History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 1,911,000 | +0 | 0.08% | 26,601,120 |
| 2025-10-13 | 2025-10-09 | 13.850 | 1,911,000 | +0 | 0.08% | 26,467,350 |
| 2025-10-10 | 2025-10-08 | 14.100 | 1,911,000 | +0 | 0.08% | 26,945,100 |
| 2025-10-09 | 2025-10-06 | 14.100 | 1,911,000 | +0 | 0.08% | 26,945,100 |
| 2025-10-08 | 2025-10-03 | 14.110 | 1,911,000 | +0 | 0.08% | 26,964,210 |
| 2025-10-06 | 2025-10-02 | 14.050 | 1,911,000 | -50,000 | 0.08% | 26,849,550 |
| 2025-10-03 | 2025-09-30 | 13.990 | 1,961,000 | -20,000 | 0.08% | 27,434,390 |
| 2025-10-02 | 2025-09-29 | 13.750 | 1,981,000 | +5,000 | 0.08% | 27,238,750 |
| 2025-09-17 | 2025-09-15 | 15.280 | 1,976,000 | -6,000 | 0.08% | 30,193,280 |
| 2025-09-10 | 2025-09-08 | 14.380 | 1,982,000 | -15,000 | 0.08% | 28,501,160 |
| 2025-09-08 | 2025-09-04 | 13.200 | 1,997,000 | +291,000 | 0.08% | 26,360,400 |
| 2025-09-05 | 2025-09-03 | 13.800 | 1,706,000 | -10,000 | 0.07% | 23,542,800 |
| 2025-09-01 | 2025-08-28 | 13.153 | 1,716,000 | +11,000 | 0.07% | 22,571,033 |
| 2025-08-29 | 2025-08-27 | 13.467 | 1,705,000 | +21,475 | 0.07% | 22,961,953 |
| 2025-08-28 | 2025-08-26 | 13.802 | 1,683,525 | +19,737 | 0.07% | 23,235,721 |
| 2025-08-26 | 2025-08-22 | 13.619 | 1,663,788 | +9,868 | 0.07% | 22,659,834 |
| 2025-08-25 | 2025-08-21 | 13.974 | 1,653,920 | +987 | 0.07% | 23,112,037 |
| 2025-08-22 | 2025-08-20 | 13.548 | 1,652,933 | +9,868 | 0.07% | 22,394,745 |
| 2025-08-21 | 2025-08-19 | 14.136 | 1,643,065 | +886,170 | 0.07% | 23,226,749 |
| 2025-08-20 | 2025-08-18 | 13.579 | 756,895 | +103,616 | 0.03% | 10,277,794 |
| 2025-08-19 | 2025-08-15 | 13.680 | 653,279 | +9,869 | 0.03% | 8,937,004 |
| 2025-08-08 | 2025-08-06 | 13.366 | 643,410 | +207,233 | 0.03% | 8,599,874 |
| 2025-08-05 | 2025-08-01 | 13.174 | 436,177 | -19,737 | 0.02% | 5,745,999 |
| 2025-07-28 | 2025-07-24 | 13.478 | 455,914 | -236,838 | 0.02% | 6,144,606 |
| 2025-07-10 | 2025-07-08 | 12.302 | 692,752 | +19,737 | 0.03% | 8,522,283 |
| 2025-06-25 | 2025-06-23 | 11.775 | 673,015 | +49,341 | 0.03% | 7,924,837 |
| 2025-06-23 | 2025-06-19 | 11.350 | 623,674 | +19,737 | 0.03% | 7,078,400 |
| 2025-06-19 | 2025-06-17 | 11.350 | 603,937 | +19,736 | 0.03% | 6,854,395 |
| 2025-06-18 | 2025-06-16 | 11.897 | 584,201 | +108,551 | 0.02% | 6,950,081 |
| 2025-06-17 | 2025-06-13 | 11.471 | 475,650 | -98,683 | 0.02% | 5,456,239 |
| 2025-06-16 | 2025-06-12 | 11.755 | 574,333 | +10,855 | 0.02% | 6,751,204 |
| 2025-06-13 | 2025-06-11 | 11.431 | 563,478 | -986 | 0.02% | 6,440,885 |
| 2025-06-11 | 2025-06-09 | 11.491 | 564,464 | +4,934 | 0.02% | 6,486,475 |
| 2025-06-06 | 2025-06-04 | 10.660 | 559,530 | +236,838 | 0.02% | 5,964,837 |
| 2025-06-05 | 2025-06-03 | 10.863 | 322,692 | +98,683 | 0.01% | 3,505,439 |
| 2025-06-03 | 2025-05-30 | 10.863 | 224,009 | +19,736 | 0.01% | 2,433,435 |
| 2025-05-29 | 2025-05-27 | 10.478 | 204,273 | +33,552 | 0.01% | 2,140,380 |
| 2025-05-28 | 2025-05-26 | 10.133 | 170,721 | +49,341 | 0.01% | 1,730,001 |
| 2025-05-27 | 2025-05-23 | 10.417 | 121,380 | +40,460 | 0.01% | 1,264,444 |
| 2025-05-26 | 2025-05-22 | 9.191 | 80,920 | +18,750 | 0.00% | 743,743 |
| 2025-05-22 | 2025-05-20 | 8.877 | 62,170 | +20,723 | 0.00% | 551,880 |
| 2025-05-19 | 2025-05-15 | 8.289 | 41,447 | -206,246 | 0.00% | 343,563 |
| 2025-05-16 | 2025-05-14 | 8.370 | 247,693 | -29,605 | 0.01% | 2,073,258 |
| 2025-04-28 | 2025-04-24 | 8.960 | 277,298 | -1,704 | 0.01% | 2,484,500 |
| 2025-04-23 | 2025-04-17 | 7.561 | 279,002 | +12,637 | 0.01% | 2,109,448 |
| 2025-04-16 | 2025-04-14 | 7.746 | 266,365 | +2,917 | 0.01% | 2,063,223 |
| 2025-04-11 | 2025-04-09 | 7.550 | 263,448 | +9,721 | 0.01% | 1,989,139 |
| 2025-04-09 | 2025-04-07 | 7.355 | 253,727 | +7,777 | 0.01% | 1,866,151 |
| 2025-04-03 | 2025-04-01 | 8.229 | 245,950 | -972 | 0.01% | 2,024,002 |
| 2025-03-26 | 2025-03-24 | 7.797 | 246,922 | +972 | 0.01% | 1,925,321 |
| 2025-03-21 | 2025-03-19 | 8.157 | 245,950 | +1,945 | 0.01% | 2,006,292 |
| 2025-03-20 | 2025-03-18 | 8.682 | 244,005 | -973 | 0.01% | 2,118,436 |
| 2025-03-13 | 2025-03-11 | 8.250 | 244,978 | +9,722 | 0.01% | 2,021,043 |
| 2025-03-07 | 2025-03-05 | 8.260 | 235,256 | +972 | 0.01% | 1,943,258 |
| 2025-03-03 | 2025-02-27 | 8.600 | 234,284 | -59,300 | 0.01% | 2,014,759 |
| 2025-02-26 | 2025-02-24 | 8.569 | 293,584 | -38,886 | 0.01% | 2,515,658 |
| 2025-02-21 | 2025-02-19 | 8.281 | 332,470 | +973 | 0.01% | 2,753,103 |
| 2025-02-12 | 2025-02-10 | 7.766 | 331,497 | +203,175 | 0.01% | 2,574,546 |
| 2025-01-23 | 2025-01-21 | 7.448 | 128,322 | +29,164 | 0.01% | 955,683 |
| 2024-11-13 | 2024-11-11 | 7.982 | 99,158 | +19,443 | 0.00% | 791,523 |
| 2024-11-12 | 2024-11-08 | 8.137 | 79,715 | +6,805 | 0.00% | 648,620 |
| 2024-11-06 | 2024-11-04 | 8.157 | 72,910 | -2,916 | 0.00% | 594,750 |
| 2024-11-04 | 2024-10-31 | 8.013 | 75,826 | +9,721 | 0.00% | 607,617 |
| 2024-10-31 | 2024-10-29 | 8.486 | 66,105 | +29,164 | 0.00% | 560,999 |
| 2024-10-15 | 2024-10-10 | 9.361 | 36,941 | +9,721 | 0.00% | 345,799 |
| 2024-09-30 | 2024-09-26 | 8.363 | 27,220 | -972 | 0.00% | 227,642 |
| 2024-09-27 | 2024-09-25 | 8.209 | 28,192 | +7,777 | 0.00% | 231,421 |
| 2024-09-17 | 2024-09-13 | 7.705 | 20,415 | +4,861 | 0.00% | 157,292 |
| 2024-09-05 | 2024-09-03 | 7.314 | 15,554 | +3,888 | 0.00% | 113,759 |
| 2024-09-02 | 2024-08-29 | 7.386 | 11,666 | +3,889 | 0.00% | 86,163 |
| 2024-08-29 | 2024-08-27 | 7.569 | 7,777 | +177 | 0.00% | 58,862 |
| 2024-08-16 | 2024-08-14 | 6.969 | 7,600 | +1,900 | 0.00% | 52,962 |
| 2024-07-02 | 2024-06-27 | 6.916 | 5,700 | -1,900 | 0.00% | 39,422 |
| 2024-06-19 | 2024-06-17 | 7.442 | 7,600 | +2,850 | 0.00% | 56,562 |
| 2024-06-06 | 2024-06-04 | 7.453 | 4,750 | +950 | 0.00% | 35,402 |
| 2024-06-04 | 2024-05-31 | 6.958 | 3,800 | -1,900 | 0.00% | 26,441 |
| 2024-05-29 | 2024-05-27 | 7.316 | 5,700 | +1,900 | 0.00% | 41,702 |
| 2024-05-27 | 2024-05-23 | 7.127 | 3,800 | +950 | 0.00% | 27,081 |
| 2024-05-24 | 2024-05-22 | 7.137 | 2,850 | -1,900 | 0.00% | 20,341 |
| 2024-05-13 | 2024-05-09 | 7.910 | 4,750 | +53 | 0.00% | 37,572 |
| 2024-04-11 | 2024-04-09 | 8.176 | 4,697 | +940 | 0.00% | 38,403 |
| 2024-04-05 | 2024-04-02 | 8.038 | 3,757 | -255,500 | 0.00% | 30,197 |
| 2024-04-03 | 2024-03-28 | 8.751 | 259,257 | +940 | 0.01% | 2,268,723 |
| 2024-03-13 | 2024-03-11 | 13.180 | 258,317 | -26,302 | 0.01% | 3,404,495 |
| 2024-03-07 | 2024-03-05 | 13.073 | 284,619 | -9,393 | 0.01% | 3,720,843 |
| 2024-03-04 | 2024-02-29 | 13.691 | 294,012 | -2,818 | 0.01% | 4,025,178 |
| 2024-02-23 | 2024-02-21 | 13.541 | 296,830 | +2,818 | 0.01% | 4,019,518 |
| 2024-01-19 | 2024-01-17 | 12.690 | 294,012 | +18,787 | 0.01% | 3,730,959 |
| 2023-12-28 | 2023-12-22 | 14.393 | 275,225 | +18,786 | 0.01% | 3,961,354 |
| 2023-12-22 | 2023-12-20 | 14.308 | 256,439 | +37,574 | 0.01% | 3,669,125 |
| 2023-12-12 | 2023-12-08 | 14.478 | 218,865 | -940 | 0.01% | 3,168,796 |
| 2023-12-06 | 2023-12-04 | 15.458 | 219,805 | -1,878 | 0.01% | 3,397,686 |
| 2023-12-01 | 2023-11-29 | 16.011 | 221,683 | +2,818 | 0.01% | 3,549,436 |
| 2023-11-28 | 2023-11-24 | 14.925 | 218,865 | -10,333 | 0.01% | 3,266,656 |
| 2023-09-15 | 2023-09-13 | 12.264 | 229,198 | -22,544 | 0.01% | 2,810,881 |
| 2023-09-11 | 2023-09-06 | 12.595 | 251,742 | +7,474 | 0.01% | 3,170,772 |
| 2023-08-23 | 2023-08-21 | 12.025 | 244,268 | +21,874 | 0.01% | 2,937,275 |
| 2023-07-12 | 2023-07-10 | 13.078 | 222,394 | -63,801 | 0.01% | 2,908,485 |
| 2023-06-26 | 2023-06-21 | 14.087 | 286,195 | +52,864 | 0.01% | 4,031,759 |
| 2023-06-05 | 2023-06-01 | 12.332 | 233,331 | +43,750 | 0.01% | 2,877,440 |
| 2023-05-17 | 2023-05-15 | 14.307 | 189,581 | -5,469 | 0.01% | 2,712,314 |
| 2023-05-11 | 2023-05-09 | 14.087 | 195,050 | +5,469 | 0.01% | 2,747,758 |
| 2023-05-03 | 2023-04-28 | 14.571 | 189,581 | +4,001 | 0.01% | 2,762,304 |
| 2023-04-19 | 2023-04-17 | 15.310 | 185,580 | +10,707 | 0.01% | 2,841,288 |
| 2023-04-18 | 2023-04-14 | 15.086 | 174,873 | +40,149 | 0.01% | 2,638,160 |
| 2023-04-13 | 2023-04-11 | 14.884 | 134,724 | +39,258 | 0.01% | 2,005,286 |
| 2023-03-30 | 2023-03-28 | 14.167 | 95,466 | +62,454 | 0.00% | 1,352,475 |
| 2023-03-29 | 2023-03-27 | 14.369 | 33,012 | -136,508 | 0.00% | 474,344 |
| 2023-03-24 | 2023-03-22 | 13.786 | 169,520 | -49,963 | 0.01% | 2,337,004 |
| 2023-03-17 | 2023-03-15 | 13.674 | 219,483 | -5,354 | 0.01% | 3,001,194 |
| 2023-01-20 | 2023-01-18 | 15.512 | 224,837 | -1,784 | 0.01% | 3,487,685 |
| 2023-01-18 | 2023-01-16 | 15.310 | 226,621 | +58,886 | 0.01% | 3,469,638 |
| 2023-01-17 | 2023-01-13 | 15.333 | 167,735 | +13,383 | 0.01% | 2,571,835 |
| 2023-01-12 | 2023-01-10 | 14.817 | 154,352 | +4,461 | 0.01% | 2,287,057 |
| 2023-01-05 | 2023-01-03 | 13.965 | 149,891 | -19,629 | 0.01% | 2,093,278 |
| 2022-12-16 | 2022-12-14 | 14.346 | 169,520 | -20,521 | 0.01% | 2,432,004 |
| 2022-12-13 | 2022-12-09 | 14.795 | 190,041 | +115,095 | 0.01% | 2,811,607 |
| 2022-12-09 | 2022-12-07 | 15.691 | 74,946 | -74,945 | 0.00% | 1,176,007 |
| 2022-11-17 | 2022-11-15 | 11.993 | 149,891 | +32,119 | 0.01% | 1,797,598 |
| 2022-11-16 | 2022-11-14 | 11.612 | 117,772 | +84,760 | 0.01% | 1,367,525 |
| 2022-11-15 | 2022-11-11 | 10.894 | 33,012 | -35,688 | 0.00% | 359,643 |
| 2022-11-08 | 2022-11-04 | 10.805 | 68,700 | -179,334 | 0.00% | 742,279 |
| 2022-10-31 | 2022-10-27 | 10.435 | 248,034 | +8,922 | 0.01% | 2,588,178 |
| 2022-10-18 | 2022-10-14 | 10.715 | 239,112 | +46,395 | 0.01% | 2,562,079 |
| 2022-10-11 | 2022-10-07 | 10.368 | 192,717 | +4,461 | 0.01% | 1,997,998 |
| 2022-10-07 | 2022-10-05 | 10.861 | 188,256 | +3,569 | 0.01% | 2,044,589 |
| 2022-10-06 | 2022-10-03 | 10.648 | 184,687 | +27,658 | 0.01% | 1,966,497 |
| 2022-09-27 | 2022-09-23 | 10.861 | 157,029 | +121,341 | 0.01% | 1,705,442 |
| 2022-09-16 | 2022-09-14 | 11.993 | 35,688 | +8,030 | 0.00% | 427,996 |
| 2022-09-05 | 2022-09-01 | 13.441 | 27,658 | +811 | 0.00% | 371,746 |
| 2022-08-22 | 2022-08-18 | 14.203 | 26,847 | +6,929 | 0.00% | 381,306 |
| 2022-06-27 | 2022-06-23 | 14.134 | 19,918 | +8,660 | 0.00% | 281,514 |
| 2022-06-20 | 2022-06-16 | 13.118 | 11,258 | -866 | 0.00% | 147,677 |
| 2022-06-16 | 2022-06-14 | 12.725 | 12,124 | -866 | 0.00% | 154,277 |
| 2022-06-07 | 2022-06-02 | 12.332 | 12,990 | +866 | 0.00% | 160,197 |
| 2022-06-02 | 2022-05-31 | 13.395 | 12,124 | -1,732 | 0.00% | 162,397 |
| 2022-05-24 | 2022-05-20 | 12.863 | 13,856 | -23,383 | 0.00% | 178,236 |
| 2022-04-26 | 2022-04-22 | 13.187 | 37,239 | +979 | 0.00% | 491,064 |
| 2022-04-20 | 2022-04-14 | 13.969 | 36,260 | -844 | 0.00% | 506,533 |
| 2022-04-14 | 2022-04-12 | 13.400 | 37,104 | -10,962 | 0.00% | 497,204 |
| 2022-04-13 | 2022-04-11 | 13.282 | 48,066 | +843 | 0.00% | 638,397 |
| 2022-04-11 | 2022-04-07 | 14.278 | 47,223 | +1,687 | 0.00% | 674,241 |
| 2022-04-07 | 2022-04-04 | 15.345 | 45,536 | -1,687 | 0.00% | 698,754 |
| 2022-04-04 | 2022-03-31 | 14.634 | 47,223 | +1,687 | 0.00% | 691,041 |
| 2022-03-30 | 2022-03-28 | 14.871 | 45,536 | -1,687 | 0.00% | 677,154 |
| 2022-03-29 | 2022-03-25 | 14.894 | 47,223 | +1,687 | 0.00% | 703,361 |
| 2022-03-25 | 2022-03-23 | 15.298 | 45,536 | -844 | 0.00% | 696,594 |
| 2022-03-24 | 2022-03-22 | 15.108 | 46,380 | -843 | 0.00% | 700,705 |
| 2022-03-22 | 2022-03-18 | 14.942 | 47,223 | +1,687 | 0.00% | 705,601 |
| 2022-03-18 | 2022-03-16 | 13.732 | 45,536 | -844 | 0.00% | 625,315 |
| 2022-03-16 | 2022-03-14 | 14.302 | 46,380 | -1,686 | 0.00% | 663,305 |
| 2022-03-14 | 2022-03-10 | 15.274 | 48,066 | -1,687 | 0.00% | 734,157 |
| 2022-03-11 | 2022-03-09 | 14.918 | 49,753 | +1,687 | 0.00% | 742,224 |
| 2022-03-07 | 2022-03-03 | 16.128 | 48,066 | +8,432 | 0.00% | 775,197 |
| 2022-03-01 | 2022-02-25 | 16.507 | 39,634 | +844 | 0.00% | 654,248 |
| 2022-02-09 | 2022-02-07 | 15.891 | 38,790 | -844 | 0.00% | 616,396 |
| 2022-01-27 | 2022-01-25 | 15.891 | 39,634 | +844 | 0.00% | 629,807 |
| 2022-01-25 | 2022-01-21 | 17.171 | 38,790 | -9,276 | 0.00% | 666,075 |
| 2022-01-24 | 2022-01-20 | 16.673 | 48,066 | +7,589 | 0.00% | 801,417 |
| 2022-01-13 | 2022-01-11 | 16.887 | 40,477 | -843 | 0.00% | 683,523 |
| 2022-01-12 | 2022-01-10 | 15.962 | 41,320 | -843 | 0.00% | 659,539 |
| 2022-01-11 | 2022-01-07 | 15.298 | 42,163 | -2,530 | 0.00% | 644,995 |
| 2022-01-03 | 2021-12-29 | 15.274 | 44,693 | -4,216 | 0.00% | 682,638 |
| 2021-12-20 | 2021-12-16 | 15.369 | 48,909 | -844 | 0.00% | 751,673 |
| 2021-12-17 | 2021-12-15 | 14.183 | 49,753 | +844 | 0.00% | 705,644 |
| 2021-12-13 | 2021-12-09 | 15.748 | 48,909 | +1,686 | 0.00% | 770,233 |
| 2021-12-09 | 2021-12-07 | 14.705 | 47,223 | -1,686 | 0.00% | 694,401 |
| 2021-11-12 | 2021-11-10 | 15.938 | 48,909 | -6,747 | 0.00% | 779,513 |
| 2021-11-11 | 2021-11-09 | 15.416 | 55,656 | +844 | 0.00% | 858,006 |
| 2021-11-09 | 2021-11-05 | 15.084 | 54,812 | -2,530 | 0.00% | 826,795 |
| 2021-11-08 | 2021-11-04 | 15.298 | 57,342 | -3,373 | 0.00% | 877,198 |
| 2021-10-29 | 2021-10-27 | 15.914 | 60,715 | -65,775 | 0.00% | 966,237 |
| 2021-10-27 | 2021-10-25 | 16.839 | 126,490 | +5,903 | 0.01% | 2,130,000 |
| 2021-10-26 | 2021-10-22 | 17.029 | 120,587 | +843 | 0.01% | 2,053,478 |
| 2021-10-22 | 2021-10-20 | 17.835 | 119,744 | -13,492 | 0.01% | 2,135,682 |
| 2021-10-08 | 2021-10-06 | 15.677 | 133,236 | -1,687 | 0.01% | 2,088,758 |
| 2021-09-27 | 2021-09-23 | 16.934 | 134,923 | +844 | 0.01% | 2,284,806 |
| 2021-09-21 | 2021-09-17 | 17.835 | 134,079 | -844 | 0.01% | 2,391,353 |
| 2021-09-20 | 2021-09-16 | 17.148 | 134,923 | +844 | 0.01% | 2,313,606 |
| 2021-09-17 | 2021-09-15 | 17.242 | 134,079 | +2,529 | 0.01% | 2,311,853 |
| 2021-09-14 | 2021-09-10 | 18.476 | 131,550 | -843 | 0.01% | 2,430,487 |
| 2021-09-13 | 2021-09-09 | 18.096 | 132,393 | -843 | 0.01% | 2,395,822 |
| 2021-09-10 | 2021-09-08 | 17.361 | 133,236 | +15,179 | 0.01% | 2,313,118 |
| 2021-09-09 | 2021-09-07 | 17.954 | 118,057 | +10,962 | 0.01% | 2,119,594 |
| 2021-09-08 | 2021-09-06 | 18.499 | 107,095 | +10,119 | 0.01% | 1,981,202 |
| 2021-09-07 | 2021-09-03 | 19.357 | 96,976 | -5,059 | 0.00% | 1,877,198 |
| 2021-09-06 | 2021-09-02 | 18.389 | 102,035 | +2,021 | 0.00% | 1,876,371 |
| 2021-09-01 | 2021-08-30 | 18.898 | 100,014 | -826 | 0.00% | 1,890,026 |
| 2021-08-31 | 2021-08-27 | 17.785 | 100,840 | +5,786 | 0.00% | 1,793,395 |
| 2021-08-30 | 2021-08-26 | 18.898 | 95,054 | +1,653 | 0.00% | 1,796,294 |
| 2021-08-25 | 2021-08-23 | 20.567 | 93,401 | -827 | 0.00% | 1,920,996 |
| 2021-08-24 | 2021-08-20 | 19.817 | 94,228 | +1,653 | 0.00% | 1,867,324 |
| 2021-08-20 | 2021-08-18 | 20.954 | 92,575 | -826 | 0.00% | 1,939,847 |
| 2021-08-09 | 2021-08-05 | 20.470 | 93,401 | -1,653 | 0.00% | 1,911,956 |
| 2021-08-06 | 2021-08-04 | 19.624 | 95,054 | +1,653 | 0.00% | 1,865,293 |
| 2021-08-05 | 2021-08-03 | 20.398 | 93,401 | -104,973 | 0.00% | 1,905,176 |
| 2021-08-04 | 2021-08-02 | 20.204 | 198,374 | -2,480 | 0.01% | 4,007,995 |
| 2021-08-03 | 2021-07-30 | 19.067 | 200,854 | +2,480 | 0.01% | 3,829,681 |
| 2021-07-20 | 2021-07-16 | 22.914 | 198,374 | -30,583 | 0.01% | 4,545,594 |
| 2021-07-19 | 2021-07-15 | 23.205 | 228,957 | -4,959 | 0.01% | 5,312,861 |
| 2021-07-07 | 2021-07-05 | 24.172 | 233,916 | -17,358 | 0.01% | 5,654,332 |
| 2021-07-06 | 2021-07-02 | 24.172 | 251,274 | -27,277 | 0.01% | 6,073,918 |
| 2021-07-05 | 2021-06-30 | 24.741 | 278,551 | -8,265 | 0.01% | 6,891,661 |
| 2021-06-30 | 2021-06-28 | 25.830 | 286,816 | +2,480 | 0.01% | 7,408,447 |
| 2021-06-25 | 2021-06-23 | 25.346 | 284,336 | -2,480 | 0.01% | 7,206,789 |
| 2021-06-24 | 2021-06-22 | 25.346 | 286,816 | +9,092 | 0.01% | 7,269,647 |
| 2021-06-21 | 2021-06-17 | 24.100 | 277,724 | -8,266 | 0.01% | 6,693,121 |
| 2021-06-18 | 2021-06-16 | 23.979 | 285,990 | -16,531 | 0.01% | 6,857,730 |
| 2021-06-15 | 2021-06-10 | 27.221 | 302,521 | +8,266 | 0.01% | 8,235,007 |
| 2021-06-08 | 2021-06-04 | 25.165 | 294,255 | -827 | 0.01% | 7,404,796 |
| 2021-06-01 | 2021-05-28 | 23.422 | 295,082 | -826 | 0.01% | 6,911,526 |
| 2021-05-31 | 2021-05-27 | 25.165 | 295,908 | +826 | 0.01% | 7,446,393 |
| 2021-05-28 | 2021-05-26 | 23.471 | 295,082 | -24,797 | 0.01% | 6,925,806 |
| 2021-05-26 | 2021-05-24 | 23.713 | 319,879 | +827 | 0.02% | 7,585,212 |
| 2021-05-24 | 2021-05-20 | 22.043 | 319,052 | -827 | 0.02% | 7,032,921 |
| 2021-05-21 | 2021-05-18 | 22.019 | 319,879 | -5,785 | 0.02% | 7,043,411 |
| 2021-05-20 | 2021-05-17 | 21.220 | 325,664 | +4,132 | 0.02% | 6,910,751 |
| 2021-05-14 | 2021-05-12 | 20.785 | 321,532 | -826 | 0.02% | 6,683,028 |
| 2021-05-13 | 2021-05-11 | 20.519 | 322,358 | -827 | 0.02% | 6,614,396 |
| 2021-05-11 | 2021-05-07 | 20.785 | 323,185 | -18,184 | 0.02% | 6,717,385 |
| 2021-05-10 | 2021-05-06 | 21.438 | 341,369 | -36,369 | 0.02% | 7,318,359 |
| 2021-05-05 | 2021-05-03 | 22.696 | 377,738 | +55,380 | 0.02% | 8,573,327 |
| 2021-05-04 | 2021-04-30 | 21.777 | 322,358 | +12,398 | 0.02% | 7,019,996 |
| 2021-05-03 | 2021-04-29 | 21.874 | 309,960 | +48,767 | 0.02% | 6,780,004 |
| 2021-04-30 | 2021-04-28 | 22.680 | 261,193 | -826 | 0.01% | 5,923,815 |
| 2021-04-29 | 2021-04-27 | 22.680 | 262,019 | +4,257 | 0.01% | 5,942,548 |
| 2021-04-28 | 2021-04-26 | 21.650 | 257,762 | +2,447 | 0.01% | 5,580,560 |
| 2021-04-27 | 2021-04-23 | 22.312 | 255,315 | -4,078 | 0.01% | 5,696,603 |
| 2021-04-26 | 2021-04-22 | 21.429 | 259,393 | +4,078 | 0.01% | 5,558,632 |
| 2021-04-23 | 2021-04-21 | 21.405 | 255,315 | -816 | 0.01% | 5,464,983 |
| 2021-04-21 | 2021-04-19 | 21.233 | 256,131 | +1,632 | 0.01% | 5,438,489 |
| 2021-04-20 | 2021-04-16 | 20.473 | 254,499 | +1,631 | 0.01% | 5,210,396 |
| 2021-04-16 | 2021-04-14 | 19.983 | 252,868 | -22,839 | 0.01% | 5,053,005 |
| 2021-04-15 | 2021-04-13 | 19.272 | 275,707 | +22,839 | 0.01% | 5,313,352 |
| 2021-04-12 | 2021-04-08 | 20.694 | 252,868 | +47,311 | 0.01% | 5,232,805 |
| 2021-03-31 | 2021-03-29 | 19.174 | 205,557 | +816 | 0.01% | 3,941,280 |
| 2021-03-25 | 2021-03-23 | 20.498 | 204,741 | -35,891 | 0.01% | 4,196,713 |
| 2021-03-24 | 2021-03-22 | 21.062 | 240,632 | +36,706 | 0.01% | 5,068,095 |
| 2021-03-22 | 2021-03-18 | 22.361 | 203,926 | -2,447 | 0.01% | 4,560,008 |
| 2021-03-19 | 2021-03-17 | 19.443 | 206,373 | -1,631 | 0.01% | 4,012,585 |
| 2021-03-18 | 2021-03-16 | 18.732 | 208,004 | -6,526 | 0.01% | 3,896,398 |
| 2021-03-17 | 2021-03-15 | 17.310 | 214,530 | -32,628 | 0.01% | 3,713,564 |
| 2021-03-16 | 2021-03-12 | 17.653 | 247,158 | +32,628 | 0.01% | 4,363,203 |
| 2021-03-15 | 2021-03-11 | 16.305 | 214,530 | -815 | 0.01% | 3,497,904 |
| 2021-03-03 | 2021-03-01 | 15.373 | 215,345 | -168,035 | 0.01% | 3,310,553 |
| 2021-03-02 | 2021-02-26 | 14.858 | 383,380 | -27,734 | 0.02% | 5,696,398 |
| 2021-03-01 | 2021-02-25 | 15.005 | 411,114 | -34,260 | 0.02% | 6,168,959 |
| 2021-02-26 | 2021-02-24 | 14.515 | 445,374 | +35,891 | 0.02% | 6,464,646 |
| 2021-02-25 | 2021-02-23 | 15.030 | 409,483 | -8,157 | 0.02% | 6,154,525 |
| 2021-02-24 | 2021-02-22 | 15.667 | 417,640 | +25,287 | 0.02% | 6,543,365 |
| 2021-02-23 | 2021-02-19 | 17.457 | 392,353 | +14,683 | 0.02% | 6,849,442 |
| 2021-02-22 | 2021-02-18 | 17.433 | 377,670 | +346,673 | 0.02% | 6,583,856 |
| 2021-02-19 | 2021-02-17 | 18.536 | 30,997 | -4,078 | 0.00% | 574,566 |
| 2021-02-18 | 2021-02-16 | 17.041 | 35,075 | +1,631 | 0.00% | 597,696 |
| 2021-02-17 | 2021-02-11 | 16.942 | 33,444 | -149,273 | 0.00% | 566,623 |
| 2021-02-16 | 2021-02-09 | 16.084 | 182,717 | +128,881 | 0.01% | 2,938,874 |
| 2021-02-10 | 2021-02-08 | 16.182 | 53,836 | +27,734 | 0.00% | 871,194 |
| 2021-02-09 | 2021-02-05 | 16.403 | 26,102 | +815 | 0.00% | 428,152 |
| 2021-02-08 | 2021-02-04 | 16.207 | 25,287 | -4,894 | 0.00% | 409,824 |
| 2021-02-05 | 2021-02-03 | 16.207 | 30,181 | +2,447 | 0.00% | 489,140 |
| 2021-02-04 | 2021-02-02 | 16.403 | 27,734 | -5,710 | 0.00% | 454,922 |
| 2021-02-03 | 2021-02-01 | 14.270 | 33,444 | +3,263 | 0.00% | 477,243 |
| 2021-02-01 | 2021-01-28 | 13.510 | 30,181 | +5,710 | 0.00% | 407,740 |
| 2021-01-29 | 2021-01-27 | 15.030 | 24,471 | -4,079 | 0.00% | 367,799 |
| 2021-01-28 | 2021-01-26 | 14.025 | 28,550 | -8,157 | 0.00% | 400,406 |
| 2021-01-27 | 2021-01-25 | 14.393 | 36,707 | +816 | 0.00% | 528,306 |
| 2021-01-26 | 2021-01-22 | 12.529 | 35,891 | +4,079 | 0.00% | 449,681 |
| 2021-01-25 | 2021-01-21 | 12.848 | 31,812 | -5,710 | 0.00% | 408,715 |
| 2021-01-22 | 2021-01-20 | 12.725 | 37,522 | +8,157 | 0.00% | 477,476 |
| 2021-01-19 | 2021-01-15 | 11.413 | 29,365 | -17,946 | 0.00% | 335,157 |
| 2021-01-18 | 2021-01-14 | 11.230 | 47,311 | +2,447 | 0.00% | 531,283 |
| 2021-01-15 | 2021-01-13 | 11.132 | 44,864 | +26,103 | 0.00% | 499,404 |
| 2021-01-08 | 2021-01-06 | 12.125 | 18,761 | -12,236 | 0.00% | 227,468 |
| 2020-12-30 | 2020-12-28 | 10.470 | 30,997 | -3,263 | 0.00% | 324,523 |
| 2020-12-23 | 2020-12-21 | 10.237 | 34,260 | -17,945 | 0.00% | 350,705 |
| 2020-12-21 | 2020-12-17 | 9.930 | 52,205 | -7,341 | 0.00% | 518,400 |
| 2020-12-16 | 2020-12-14 | 9.562 | 59,546 | +12,235 | 0.00% | 569,397 |
| 2020-11-27 | 2020-11-25 | 9.955 | 47,311 | +5,710 | 0.00% | 470,963 |
| 2020-11-20 | 2020-11-18 | 10.629 | 41,601 | -22,839 | 0.00% | 442,172 |
| 2020-11-19 | 2020-11-17 | 10.543 | 64,440 | -2,448 | 0.00% | 679,395 |
| 2020-11-18 | 2020-11-16 | 10.286 | 66,888 | +24,471 | 0.00% | 687,984 |
| 2020-11-06 | 2020-11-04 | 10.359 | 42,417 | -92,174 | 0.00% | 439,405 |
| 2020-11-03 | 2020-10-30 | 9.955 | 134,591 | +92,174 | 0.01% | 1,339,801 |
| 2020-09-30 | 2020-09-28 | 10.506 | 42,417 | +1,632 | 0.00% | 445,645 |
| 2020-09-25 | 2020-09-23 | 11.070 | 40,785 | -8,157 | 0.00% | 451,499 |
| 2020-09-18 | 2020-09-16 | 11.524 | 48,942 | -816 | 0.00% | 563,998 |
| 2020-09-17 | 2020-09-15 | 11.389 | 49,758 | -1,631 | 0.00% | 566,692 |
| 2020-09-11 | 2020-09-09 | 10.911 | 51,389 | -52,205 | 0.00% | 560,697 |
| 2020-08-31 | 2020-08-27 | 11.033 | 103,594 | +53,836 | 0.01% | 1,142,998 |
| 2020-08-26 | 2020-08-24 | 12.221 | 49,758 | +1,193 | 0.00% | 608,111 |
| 2020-08-14 | 2020-08-12 | 11.644 | 48,565 | +1,592 | 0.00% | 565,471 |
| 2020-08-06 | 2020-08-04 | 12.159 | 46,973 | +3,981 | 0.00% | 571,125 |
| 2020-08-04 | 2020-07-31 | 11.794 | 42,992 | +3,981 | 0.00% | 507,062 |
| 2020-07-24 | 2020-07-22 | 12.686 | 39,011 | -17,515 | 0.00% | 494,898 |
| 2020-07-20 | 2020-07-16 | 11.681 | 56,526 | +3,980 | 0.00% | 660,296 |
| 2020-07-15 | 2020-07-13 | 12.962 | 52,546 | +19,108 | 0.00% | 681,125 |
| 2020-07-14 | 2020-07-10 | 12.787 | 33,438 | -7,165 | 0.00% | 427,558 |
| 2020-07-13 | 2020-07-09 | 12.937 | 40,603 | -15,923 | 0.00% | 525,294 |
| 2020-07-09 | 2020-07-07 | 12.912 | 56,526 | -796 | 0.00% | 729,876 |
| 2020-07-08 | 2020-07-06 | 12.422 | 57,322 | -97,130 | 0.00% | 712,074 |
| 2020-07-07 | 2020-07-03 | 11.794 | 154,452 | +91,556 | 0.01% | 1,821,657 |
| 2020-07-06 | 2020-07-02 | 11.907 | 62,896 | +8,758 | 0.00% | 748,926 |
| 2020-07-03 | 2020-06-30 | 11.468 | 54,138 | +3,981 | 0.00% | 620,841 |
| 2020-06-29 | 2020-06-24 | 11.932 | 50,157 | +796 | 0.00% | 598,498 |
| 2020-06-26 | 2020-06-23 | 12.259 | 49,361 | -7,961 | 0.00% | 605,120 |
| 2020-06-24 | 2020-06-22 | 12.247 | 57,322 | +19,903 | 0.00% | 701,994 |
| 2020-06-23 | 2020-06-19 | 12.498 | 37,419 | +4,777 | 0.00% | 467,652 |
| 2020-06-22 | 2020-06-18 | 12.686 | 32,642 | +5,573 | 0.00% | 414,100 |
| 2020-06-19 | 2020-06-17 | 13.038 | 27,069 | +7,165 | 0.00% | 352,921 |
| 2020-06-18 | 2020-06-16 | 11.845 | 19,904 | -31,049 | 0.00% | 235,754 |
| 2020-06-15 | 2020-06-11 | 11.053 | 50,953 | +4,777 | 0.00% | 563,196 |
| 2020-06-09 | 2020-06-05 | 11.406 | 46,176 | -132,161 | 0.00% | 526,704 |
| 2020-06-08 | 2020-06-04 | 11.087 | 178,337 | +2,773 | 0.01% | 1,977,307 |
| 2020-06-04 | 2020-06-02 | 11.011 | 175,564 | +130,106 | 0.01% | 1,933,122 |
| 2020-05-29 | 2020-05-27 | 11.177 | 45,458 | +6,270 | 0.00% | 508,074 |
| 2020-05-28 | 2020-05-26 | 11.827 | 39,188 | +7,054 | 0.00% | 463,496 |
| 2020-05-27 | 2020-05-25 | 11.521 | 32,134 | +783 | 0.00% | 370,225 |
| 2020-05-21 | 2020-05-19 | 12.223 | 31,351 | -8,621 | 0.00% | 383,204 |
| 2020-05-20 | 2020-05-18 | 12.121 | 39,972 | +8,621 | 0.00% | 484,499 |
| 2020-05-05 | 2020-04-29 | 11.789 | 31,351 | -21,945 | 0.00% | 369,604 |
| 2020-04-22 | 2020-04-20 | 12.453 | 53,296 | +25,080 | 0.00% | 663,678 |
| 2020-04-07 | 2020-04-03 | 11.355 | 28,216 | -6,270 | 0.00% | 320,404 |
| 2020-04-06 | 2020-04-02 | 10.807 | 34,486 | -43,891 | 0.00% | 372,683 |
| 2020-04-03 | 2020-04-01 | 10.080 | 78,377 | +49,378 | 0.00% | 790,003 |
| 2020-03-17 | 2020-03-13 | 11.572 | 28,999 | +783 | 0.00% | 335,586 |
| 2020-02-27 | 2020-02-25 | 12.912 | 28,216 | +15,676 | 0.00% | 364,325 |
| 2020-02-25 | 2020-02-21 | 13.320 | 12,540 | +4,702 | 0.00% | 167,036 |
| 2020-02-24 | 2020-02-20 | 13.499 | 7,838 | +3,919 | 0.00% | 105,804 |
| 2020-02-12 | 2020-02-10 | 13.193 | 3,919 | -66,620 | 0.00% | 51,702 |
| 2020-02-10 | 2020-02-06 | 13.014 | 70,539 | +32,134 | 0.00% | 917,999 |
| 2020-01-29 | 2020-01-22 | 15.362 | 38,405 | +1,568 | 0.00% | 589,966 |
| 2020-01-17 | 2020-01-15 | 14.290 | 36,837 | -15,675 | 0.00% | 526,399 |
| 2020-01-16 | 2020-01-14 | 14.469 | 52,512 | -3,135 | 0.00% | 759,774 |
| 2020-01-15 | 2020-01-13 | 13.524 | 55,647 | +12,540 | 0.00% | 752,594 |
| 2020-01-03 | 2019-12-31 | 14.315 | 43,107 | -30,567 | 0.00% | 617,097 |
| 2019-12-03 | 2019-11-29 | 14.213 | 73,674 | -21,946 | 0.00% | 1,047,158 |
| 2019-11-22 | 2019-11-20 | 15.642 | 95,620 | +2,352 | 0.00% | 1,495,726 |
| 2019-11-20 | 2019-11-18 | 15.591 | 93,268 | +5,486 | 0.00% | 1,454,176 |
| 2019-11-18 | 2019-11-14 | 14.800 | 87,782 | +12,540 | 0.00% | 1,299,201 |
| 2019-11-12 | 2019-11-08 | 15.847 | 75,242 | -2,351 | 0.00% | 1,192,326 |
| 2019-11-11 | 2019-11-07 | 15.336 | 77,593 | -3,135 | 0.00% | 1,189,981 |
| 2019-11-08 | 2019-11-06 | 14.264 | 80,728 | +3,135 | 0.00% | 1,151,540 |
| 2019-11-05 | 2019-11-01 | 13.524 | 77,593 | -8,621 | 0.00% | 1,049,401 |
| 2019-10-31 | 2019-10-29 | 13.882 | 86,214 | +4,702 | 0.00% | 1,196,795 |
| 2019-10-29 | 2019-10-25 | 14.035 | 81,512 | +10,189 | 0.00% | 1,144,003 |
| 2019-10-21 | 2019-10-17 | 12.861 | 71,323 | -5,486 | 0.00% | 917,282 |
| 2019-10-16 | 2019-10-14 | 12.989 | 76,809 | +3,919 | 0.00% | 997,638 |
| 2019-10-15 | 2019-10-11 | 12.504 | 72,890 | -15,676 | 0.00% | 911,396 |
| 2019-10-08 | 2019-10-03 | 12.338 | 88,566 | +25,865 | 0.00% | 1,092,714 |
| 2019-09-24 | 2019-09-20 | 11.662 | 62,701 | +15,675 | 0.00% | 731,196 |
| 2019-09-17 | 2019-09-13 | 11.368 | 47,026 | +7,054 | 0.00% | 534,600 |
| 2019-09-09 | 2019-09-05 | 12.516 | 39,972 | -784 | 0.00% | 500,308 |
| 2019-09-05 | 2019-09-03 | 12.057 | 40,756 | -37,621 | 0.00% | 491,401 |
| 2019-08-30 | 2019-08-28 | 12.682 | 78,377 | -20,593 | 0.00% | 994,004 |
| 2019-08-29 | 2019-08-27 | 13.060 | 98,970 | -43,731 | 0.01% | 1,292,581 |
| 2019-08-27 | 2019-08-23 | 12.787 | 142,701 | -767 | 0.01% | 1,824,662 |
| 2019-08-26 | 2019-08-22 | 12.304 | 143,468 | +9,206 | 0.01% | 1,765,280 |
| 2019-08-23 | 2019-08-21 | 11.770 | 134,262 | +5,371 | 0.01% | 1,580,256 |
| 2019-08-22 | 2019-08-20 | 11.627 | 128,891 | -2,302 | 0.01% | 1,498,559 |
| 2019-08-21 | 2019-08-19 | 10.049 | 131,193 | -4,603 | 0.01% | 1,318,413 |
| 2019-08-07 | 2019-08-05 | 9.072 | 135,796 | +3,069 | 0.01% | 1,231,921 |
| 2019-07-24 | 2019-07-22 | 10.036 | 132,727 | -3,836 | 0.01% | 1,332,099 |
| 2019-07-19 | 2019-07-17 | 10.258 | 136,563 | -2,302 | 0.01% | 1,400,859 |
| 2019-07-18 | 2019-07-16 | 9.984 | 138,865 | -2,301 | 0.01% | 1,386,462 |
| 2019-07-10 | 2019-07-08 | 9.776 | 141,166 | -4,604 | 0.01% | 1,379,996 |
| 2019-07-04 | 2019-07-02 | 9.658 | 145,770 | -3,836 | 0.01% | 1,407,903 |
| 2019-07-03 | 2019-06-28 | 9.333 | 149,606 | +2,302 | 0.01% | 1,396,203 |
| 2019-07-02 | 2019-06-27 | 8.981 | 147,304 | -112,780 | 0.01% | 1,322,879 |
| 2019-06-25 | 2019-06-21 | 8.238 | 260,084 | -7,672 | 0.01% | 2,142,482 |
| 2019-06-20 | 2019-06-18 | 8.212 | 267,756 | +5,371 | 0.01% | 2,198,701 |
| 2019-06-06 | 2019-06-04 | 8.524 | 262,385 | -38,361 | 0.01% | 2,236,677 |
| 2019-05-27 | 2019-05-23 | 8.485 | 300,746 | +153,442 | 0.02% | 2,551,922 |
| 2019-05-21 | 2019-05-17 | 8.577 | 147,304 | -313,021 | 0.01% | 1,263,359 |
| 2019-05-15 | 2019-05-10 | 8.655 | 460,325 | +4,603 | 0.02% | 3,983,998 |
| 2019-05-08 | 2019-05-06 | 8.785 | 455,722 | +1,534 | 0.02% | 4,003,560 |
| 2019-04-29 | 2019-04-25 | 9.413 | 454,188 | +10,808 | 0.02% | 4,275,340 |
| 2019-04-25 | 2019-04-23 | 9.453 | 443,380 | +3,745 | 0.02% | 4,191,363 |
| 2019-04-24 | 2019-04-18 | 9.533 | 439,635 | +2,996 | 0.02% | 4,191,181 |
| 2019-04-18 | 2019-04-16 | 9.880 | 436,639 | +2,996 | 0.02% | 4,314,199 |
| 2019-04-17 | 2019-04-15 | 10.001 | 433,643 | -3,745 | 0.02% | 4,336,707 |
| 2019-04-16 | 2019-04-12 | 10.308 | 437,388 | -4,494 | 0.02% | 4,508,479 |
| 2019-04-15 | 2019-04-11 | 10.628 | 441,882 | +5,992 | 0.02% | 4,696,402 |
| 2019-04-12 | 2019-04-10 | 10.989 | 435,890 | -1,498 | 0.02% | 4,789,858 |
| 2019-04-11 | 2019-04-09 | 10.882 | 437,388 | +29,958 | 0.02% | 4,759,599 |
| 2019-04-08 | 2019-04-03 | 10.575 | 407,430 | -1,498 | 0.02% | 4,308,480 |
| 2019-04-02 | 2019-03-29 | 10.161 | 408,928 | -14,979 | 0.02% | 4,155,061 |
| 2019-03-29 | 2019-03-27 | 10.107 | 423,907 | +7,490 | 0.02% | 4,284,621 |
| 2019-03-28 | 2019-03-26 | 9.947 | 416,417 | -14,979 | 0.02% | 4,142,196 |
| 2019-03-27 | 2019-03-25 | 9.961 | 431,396 | -29,959 | 0.02% | 4,296,956 |
| 2019-03-26 | 2019-03-22 | 10.321 | 461,355 | +16,477 | 0.02% | 4,761,685 |
| 2019-03-25 | 2019-03-21 | 10.762 | 444,878 | +35,950 | 0.02% | 4,787,645 |
| 2019-03-22 | 2019-03-20 | 10.548 | 408,928 | +2,996 | 0.02% | 4,313,401 |
| 2019-03-21 | 2019-03-19 | 10.855 | 405,932 | +2,247 | 0.02% | 4,406,459 |
| 2019-03-14 | 2019-03-12 | 10.695 | 403,685 | +1,498 | 0.02% | 4,317,388 |
| 2019-03-12 | 2019-03-08 | 10.548 | 402,187 | +3,744 | 0.02% | 4,242,297 |
| 2019-03-08 | 2019-03-06 | 11.536 | 398,443 | +42,691 | 0.02% | 4,596,485 |
| 2019-03-04 | 2019-02-28 | 11.029 | 355,752 | +3,744 | 0.02% | 3,923,497 |
| 2019-02-20 | 2019-02-18 | 11.002 | 352,008 | +3,745 | 0.02% | 3,872,805 |
| 2019-02-14 | 2019-02-12 | 11.055 | 348,263 | +22,469 | 0.02% | 3,850,203 |
| 2019-02-13 | 2019-02-11 | 10.601 | 325,794 | +13,481 | 0.02% | 3,453,898 |
| 2019-02-01 | 2019-01-30 | 10.161 | 312,313 | -5,243 | 0.02% | 3,173,370 |
| 2019-01-31 | 2019-01-29 | 9.974 | 317,556 | +5,243 | 0.02% | 3,167,283 |
| 2019-01-25 | 2019-01-23 | 10.441 | 312,313 | -8,239 | 0.02% | 3,260,940 |
| 2019-01-24 | 2019-01-22 | 10.214 | 320,552 | +5,243 | 0.02% | 3,274,205 |
| 2019-01-23 | 2019-01-21 | 10.334 | 315,309 | -4,494 | 0.02% | 3,258,542 |
| 2019-01-22 | 2019-01-18 | 10.228 | 319,803 | +7,490 | 0.02% | 3,270,824 |
| 2018-12-14 | 2018-12-12 | 9.814 | 312,313 | -7,490 | 0.02% | 3,064,950 |
| 2018-12-06 | 2018-12-04 | 12.217 | 319,803 | -1,497 | 0.02% | 3,907,055 |
| 2018-12-05 | 2018-12-03 | 11.790 | 321,300 | -7,490 | 0.02% | 3,788,064 |
| 2018-12-04 | 2018-11-30 | 11.389 | 328,790 | +7,490 | 0.02% | 3,744,670 |
| 2018-11-21 | 2018-11-19 | 12.911 | 321,300 | -8,239 | 0.02% | 4,148,424 |
| 2018-11-16 | 2018-11-14 | 12.230 | 329,539 | +749 | 0.02% | 4,030,401 |
| 2018-11-12 | 2018-11-08 | 13.405 | 328,790 | -3,745 | 0.02% | 4,407,560 |
| 2018-10-11 | 2018-10-09 | 12.391 | 332,535 | -66,656 | 0.02% | 4,120,323 |
| 2018-10-10 | 2018-10-08 | 12.938 | 399,191 | +3,744 | 0.02% | 5,164,764 |
| 2018-10-09 | 2018-10-05 | 13.232 | 395,447 | -6,740 | 0.02% | 5,232,484 |
| 2018-10-03 | 2018-09-28 | 14.527 | 402,187 | -14,979 | 0.02% | 5,842,556 |
| 2018-09-26 | 2018-09-21 | 14.233 | 417,166 | +14,979 | 0.02% | 5,937,615 |
| 2018-09-17 | 2018-09-13 | 13.512 | 402,187 | +2,247 | 0.02% | 5,434,436 |
| 2018-09-14 | 2018-09-12 | 14.687 | 399,940 | -9,737 | 0.02% | 5,873,993 |
| 2018-09-12 | 2018-09-10 | 16.743 | 409,677 | -9,736 | 0.02% | 6,859,383 |
| 2018-09-10 | 2018-09-06 | 17.056 | 419,413 | -215,173 | 0.02% | 7,153,443 |
| 2018-09-04 | 2018-08-31 | 17.597 | 634,586 | +3,694 | 0.03% | 11,167,000 |
| 2018-08-13 | 2018-08-09 | 19.113 | 630,892 | -4,433 | 0.03% | 12,058,475 |
| 2018-08-10 | 2018-08-08 | 18.870 | 635,325 | -3,693 | 0.03% | 11,988,405 |
| 2018-07-12 | 2018-07-10 | 20.169 | 639,018 | +4,432 | 0.03% | 12,888,490 |
| 2018-07-10 | 2018-07-06 | 20.250 | 634,586 | +4,433 | 0.03% | 12,850,640 |
| 2018-06-27 | 2018-06-25 | 23.147 | 630,153 | +2,955 | 0.03% | 14,586,289 |
| 2018-06-22 | 2018-06-20 | 23.905 | 627,198 | +2,955 | 0.03% | 14,993,328 |
| 2018-05-30 | 2018-05-28 | 24.988 | 624,243 | +2,216 | 0.03% | 15,598,688 |
| 2018-05-29 | 2018-05-25 | 24.095 | 622,027 | +1,477 | 0.03% | 14,987,594 |
| 2018-05-24 | 2018-05-21 | 23.932 | 620,550 | +5,910 | 0.03% | 14,851,206 |
| 2018-05-23 | 2018-05-18 | 23.770 | 614,640 | +17,730 | 0.03% | 14,609,926 |
| 2018-04-30 | 2018-04-26 | 25.571 | 596,910 | +5,396 | 0.03% | 15,263,730 |
| 2018-03-22 | 2018-03-20 | 25.954 | 591,514 | +2,196 | 0.03% | 15,351,987 |
| 2018-03-14 | 2018-03-12 | 23.577 | 589,318 | -14,642 | 0.03% | 13,894,293 |
| 2018-03-02 | 2018-02-28 | 21.473 | 603,960 | -5,856 | 0.03% | 12,969,006 |
| 2018-02-22 | 2018-02-20 | 22.266 | 609,816 | +5,856 | 0.03% | 13,577,893 |
| 2018-01-31 | 2018-01-29 | 23.194 | 603,960 | +732 | 0.03% | 14,008,506 |
| 2018-01-30 | 2018-01-26 | 23.714 | 603,228 | -4,392 | 0.03% | 14,304,648 |
| 2018-01-25 | 2018-01-23 | 24.752 | 607,620 | -289,901 | 0.03% | 15,039,598 |
| 2017-12-12 | 2017-12-08 | 23.003 | 897,521 | +4,393 | 0.05% | 20,645,846 |
| 2017-11-10 | 2017-11-08 | 20.217 | 893,128 | -29,283 | 0.05% | 18,055,994 |
| 2017-10-23 | 2017-10-19 | 20.053 | 922,411 | -14,642 | 0.05% | 18,496,796 |
| 2017-09-28 | 2017-09-26 | 18.823 | 937,053 | +7,321 | 0.05% | 17,638,406 |
| 2017-09-13 | 2017-09-11 | 18.987 | 929,732 | +5,857 | 0.05% | 17,653,001 |
| 2017-09-12 | 2017-09-08 | 19.124 | 923,875 | -7,321 | 0.05% | 17,667,993 |
| 2017-09-11 | 2017-09-07 | 19.971 | 931,196 | +10,981 | 0.05% | 18,596,638 |
| 2017-09-07 | 2017-09-05 | 19.861 | 920,215 | +10,981 | 0.05% | 18,276,780 |
| 2017-09-04 | 2017-08-31 | 19.882 | 909,234 | +9,665 | 0.05% | 18,076,948 |
| 2017-08-31 | 2017-08-29 | 19.467 | 899,569 | -5,070 | 0.05% | 17,512,194 |
| 2017-08-30 | 2017-08-28 | 19.605 | 904,639 | -14,486 | 0.05% | 17,735,793 |
| 2017-08-29 | 2017-08-25 | 19.661 | 919,125 | +7,967 | 0.05% | 18,070,556 |
| 2017-08-25 | 2017-08-22 | 20.296 | 911,158 | -7,243 | 0.05% | 18,492,600 |
| 2017-08-24 | 2017-08-21 | 18.225 | 918,401 | +18,832 | 0.05% | 16,737,602 |
| 2017-07-25 | 2017-07-21 | 18.087 | 899,569 | -3,622 | 0.05% | 16,270,194 |
| 2017-06-14 | 2017-06-12 | 19.191 | 903,191 | -78,223 | 0.05% | 17,333,304 |
| 2017-06-07 | 2017-06-05 | 19.412 | 981,414 | -7,243 | 0.05% | 19,051,296 |
| 2017-06-02 | 2017-05-31 | 19.081 | 988,657 | -724 | 0.05% | 18,864,298 |
| 2017-05-19 | 2017-05-17 | 19.191 | 989,381 | +7,243 | 0.05% | 18,987,392 |
| 2017-05-16 | 2017-05-12 | 19.523 | 982,138 | +76,050 | 0.05% | 19,173,830 |
| 2017-05-15 | 2017-05-11 | 19.329 | 906,088 | +51,425 | 0.05% | 17,514,001 |
| 2017-05-05 | 2017-05-02 | 18.943 | 854,663 | +25,350 | 0.05% | 16,189,594 |
| 2017-05-04 | 2017-04-28 | 18.556 | 829,313 | +724 | 0.05% | 15,388,798 |
| 2017-04-28 | 2017-04-26 | 18.826 | 828,589 | +8,223 | 0.05% | 15,598,810 |
| 2017-04-21 | 2017-04-19 | 18.575 | 820,366 | +76,730 | 0.05% | 15,238,086 |
| 2017-03-28 | 2017-03-24 | 19.523 | 743,636 | +37,290 | 0.04% | 14,518,006 |
| 2017-03-27 | 2017-03-23 | 18.798 | 706,346 | +69,559 | 0.04% | 13,277,794 |
| 2017-01-13 | 2017-01-11 | 17.571 | 636,787 | +78,881 | 0.04% | 11,188,794 |
| 2017-01-11 | 2017-01-09 | 16.957 | 557,906 | +196,486 | 0.03% | 9,460,479 |
| 2017-01-10 | 2017-01-06 | 16.846 | 361,420 | +154,177 | 0.02% | 6,088,322 |
| 2016-11-18 | 2016-11-16 | 18.324 | 207,243 | -2,151 | 0.01% | 3,797,465 |
| 2016-11-02 | 2016-10-31 | 16.901 | 209,394 | +2,151 | 0.01% | 3,539,039 |
| 2016-09-02 | 2016-08-31 | 18.300 | 207,243 | +1,945 | 0.01% | 3,792,597 |
| 2016-08-31 | 2016-08-29 | 18.441 | 205,298 | -14,207 | 0.01% | 3,785,903 |
| 2016-08-29 | 2016-08-25 | 18.328 | 219,505 | -14,208 | 0.01% | 4,023,174 |
| 2016-08-26 | 2016-08-24 | 18.779 | 233,713 | -41,201 | 0.01% | 4,388,864 |
| 2016-08-25 | 2016-08-23 | 18.216 | 274,914 | -71,038 | 0.02% | 5,007,773 |
| 2016-08-23 | 2016-08-19 | 18.300 | 345,952 | +140,654 | 0.02% | 6,331,005 |
| 2016-07-12 | 2016-07-08 | 17.315 | 205,298 | -3,552 | 0.01% | 3,554,703 |
| 2016-07-11 | 2016-07-07 | 17.456 | 208,850 | -3,552 | 0.01% | 3,645,605 |
| 2016-05-10 | 2016-05-06 | 14.387 | 212,402 | -28,414 | 0.01% | 3,055,786 |
| 2016-05-09 | 2016-05-05 | 14.612 | 240,816 | -2,842 | 0.01% | 3,518,813 |
| 2016-04-26 | 2016-04-22 | 14.835 | 243,658 | +2,277 | 0.01% | 3,614,699 |
| 2016-04-14 | 2016-04-12 | 14.920 | 241,381 | -2,815 | 0.01% | 3,601,500 |
| 2016-04-01 | 2016-03-30 | 15.006 | 244,196 | +30,964 | 0.01% | 3,664,320 |
| 2016-03-10 | 2016-03-08 | 15.375 | 213,232 | -30,260 | 0.01% | 3,278,466 |
| 2016-02-22 | 2016-02-18 | 13.713 | 243,492 | +703 | 0.01% | 3,338,897 |
| 2016-02-04 | 2016-02-02 | 12.732 | 242,789 | +14,075 | 0.01% | 3,091,206 |
| 2016-02-02 | 2016-01-29 | 12.846 | 228,714 | +7,038 | 0.01% | 2,938,002 |
| 2016-01-27 | 2016-01-25 | 12.803 | 221,676 | +8,444 | 0.01% | 2,838,144 |
| 2015-12-18 | 2015-12-16 | 15.006 | 213,232 | -42,927 | 0.01% | 3,199,685 |
| 2015-11-24 | 2015-11-20 | 15.290 | 256,159 | -30,261 | 0.01% | 3,916,633 |
| 2015-11-06 | 2015-11-04 | 15.659 | 286,420 | -2,111 | 0.02% | 4,485,139 |
| 2015-10-23 | 2015-10-20 | 15.062 | 288,531 | -14,075 | 0.02% | 4,345,996 |
| 2015-09-01 | 2015-08-28 | 12.434 | 302,606 | +3,519 | 0.02% | 3,762,501 |
| 2015-08-28 | 2015-08-26 | 11.805 | 299,087 | +14,074 | 0.02% | 3,530,660 |
| 2015-08-27 | 2015-08-25 | 11.704 | 285,013 | +3,343 | 0.02% | 3,335,833 |
| 2015-08-24 | 2015-08-20 | 12.854 | 281,670 | +1,391 | 0.02% | 3,620,706 |
| 2015-08-18 | 2015-08-14 | 13.372 | 280,279 | -27,819 | 0.02% | 3,747,906 |
| 2015-08-17 | 2015-08-13 | 13.372 | 308,098 | +28,515 | 0.02% | 4,119,903 |
| 2015-08-11 | 2015-08-07 | 14.278 | 279,583 | +2,086 | 0.02% | 3,991,859 |
| 2015-07-31 | 2015-07-29 | 14.494 | 277,497 | +42,425 | 0.02% | 4,021,925 |
| 2015-07-06 | 2015-07-02 | 15.126 | 235,072 | +3,477 | 0.01% | 3,555,755 |
| 2015-06-29 | 2015-06-25 | 16.046 | 231,595 | +6,955 | 0.01% | 3,716,281 |
| 2015-06-26 | 2015-06-24 | 17.053 | 224,640 | +3,477 | 0.01% | 3,830,778 |
| 2015-06-25 | 2015-06-23 | 16.650 | 221,163 | +13,910 | 0.01% | 3,682,445 |
| 2015-06-15 | 2015-06-11 | 16.765 | 207,253 | -22,255 | 0.01% | 3,474,678 |
| 2015-06-12 | 2015-06-10 | 17.024 | 229,508 | +5,563 | 0.01% | 3,907,192 |
| 2015-06-03 | 2015-06-01 | 18.807 | 223,945 | +52,857 | 0.01% | 4,211,767 |
| 2015-06-01 | 2015-05-28 | 18.836 | 171,088 | -2,087 | 0.01% | 3,222,597 |
| 2015-05-20 | 2015-05-18 | 18.318 | 173,175 | +54,248 | 0.01% | 3,172,268 |
| 2015-05-15 | 2015-05-13 | 18.174 | 118,927 | +2,086 | 0.01% | 2,161,438 |
| 2015-05-13 | 2015-05-11 | 18.980 | 116,841 | -4,173 | 0.01% | 2,217,606 |
| 2015-05-11 | 2015-05-07 | 17.254 | 121,014 | +2,087 | 0.01% | 2,088,007 |
| 2015-05-07 | 2015-05-05 | 18.692 | 118,927 | +4,173 | 0.01% | 2,222,998 |
| 2015-05-05 | 2015-04-30 | 19.828 | 114,754 | -14,455 | 0.01% | 2,275,290 |
| 2015-04-30 | 2015-04-28 | 20.262 | 129,209 | -2,073 | 0.01% | 2,617,997 |
| 2015-04-24 | 2015-04-22 | 19.596 | 131,282 | +1,382 | 0.01% | 2,572,599 |
| 2015-04-22 | 2015-04-20 | 19.625 | 129,900 | -4,146 | 0.01% | 2,549,278 |
| 2015-04-21 | 2015-04-17 | 20.146 | 134,046 | +2,073 | 0.01% | 2,700,483 |
| 2015-04-20 | 2015-04-16 | 20.464 | 131,973 | +2,764 | 0.01% | 2,700,740 |
| 2015-04-17 | 2015-04-15 | 20.204 | 129,209 | +6,909 | 0.01% | 2,610,517 |
| 2015-04-16 | 2015-04-14 | 20.406 | 122,300 | -1,381 | 0.01% | 2,495,709 |
| 2015-04-15 | 2015-04-13 | 21.130 | 123,681 | +1,381 | 0.01% | 2,613,390 |
| 2015-04-14 | 2015-04-10 | 19.972 | 122,300 | +6,910 | 0.01% | 2,442,608 |
| 2015-04-13 | 2015-04-09 | 19.393 | 115,390 | +1,382 | 0.01% | 2,237,800 |
| 2015-04-10 | 2015-04-08 | 18.699 | 114,008 | +691 | 0.01% | 2,131,798 |
| 2015-04-08 | 2015-04-01 | 17.425 | 113,317 | +29,711 | 0.01% | 1,974,558 |
| 2015-04-02 | 2015-03-31 | 17.251 | 83,606 | +691 | 0.01% | 1,442,321 |
| 2015-03-20 | 2015-03-18 | 18.004 | 82,915 | +22,111 | 0.00% | 1,492,801 |
| 2015-03-18 | 2015-03-16 | 18.264 | 60,804 | +691 | 0.00% | 1,110,554 |
| 2015-03-13 | 2015-03-11 | 18.728 | 60,113 | +26,947 | 0.00% | 1,125,773 |
| 2015-01-28 | 2015-01-26 | 19.856 | 33,166 | -13,819 | 0.00% | 658,560 |
| 2015-01-13 | 2015-01-09 | 19.133 | 46,985 | +13,819 | 0.00% | 898,957 |
| 2014-12-18 | 2014-12-16 | 18.033 | 33,166 | +691 | 0.00% | 598,080 |
| 2014-11-26 | 2014-11-24 | 20.088 | 32,475 | -26,947 | 0.00% | 652,359 |
| 2014-11-24 | 2014-11-20 | 20.291 | 59,422 | +2,072 | 0.00% | 1,205,712 |
| 2014-11-10 | 2014-11-06 | 20.320 | 57,350 | -2,072 | 0.00% | 1,165,330 |
| 2014-10-24 | 2014-10-22 | 19.799 | 59,422 | +3,454 | 0.00% | 1,176,472 |
| 2014-09-17 | 2014-09-15 | 17.512 | 55,968 | -8,291 | 0.00% | 980,107 |
| 2014-08-28 | 2014-08-26 | 16.392 | 64,259 | +488 | 0.00% | 1,053,312 |
| 2014-05-15 | 2014-05-13 | 13.796 | 63,771 | -34,286 | 0.00% | 879,774 |
| 2014-05-05 | 2014-04-30 | 13.484 | 98,057 | +699 | 0.01% | 1,322,162 |
| 2014-04-23 | 2014-04-17 | 13.322 | 97,358 | -327,478 | 0.01% | 1,297,007 |
| 2014-04-11 | 2014-04-09 | 13.322 | 424,836 | -4,085 | 0.03% | 5,659,682 |
| 2014-04-09 | 2014-04-07 | 12.617 | 428,921 | +2,043 | 0.03% | 5,411,703 |
| 2014-04-08 | 2014-04-04 | 12.881 | 426,878 | +2,042 | 0.03% | 5,498,786 |
| 2014-04-01 | 2014-03-28 | 12.470 | 424,836 | -19,063 | 0.03% | 5,297,762 |
| 2014-03-14 | 2014-03-12 | 13.645 | 443,899 | -136,165 | 0.03% | 6,057,080 |
| 2014-03-07 | 2014-03-05 | 13.733 | 580,064 | -6,809 | 0.04% | 7,966,196 |
| 2014-03-03 | 2014-02-27 | 14.835 | 586,873 | -32,679 | 0.04% | 8,706,206 |
| 2014-02-25 | 2014-02-21 | 14.923 | 619,552 | +47,658 | 0.04% | 9,245,596 |
| 2014-01-27 | 2014-01-23 | 13.366 | 571,894 | +34,041 | 0.03% | 7,643,995 |
| 2014-01-20 | 2014-01-16 | 12.735 | 537,853 | +21,106 | 0.03% | 6,849,299 |
| 2014-01-16 | 2014-01-14 | 12.118 | 516,747 | +13,616 | 0.03% | 6,261,745 |
| 2014-01-15 | 2014-01-13 | 12.441 | 503,131 | +5,447 | 0.03% | 6,259,331 |
| 2014-01-10 | 2014-01-08 | 13.351 | 497,684 | +34,041 | 0.03% | 6,644,786 |
| 2013-12-30 | 2013-12-24 | 11.868 | 463,643 | -3,404 | 0.03% | 5,502,480 |
| 2013-12-19 | 2013-12-17 | 11.471 | 467,047 | -6,808 | 0.03% | 5,357,659 |
| 2013-12-18 | 2013-12-16 | 11.692 | 473,855 | -681 | 0.03% | 5,540,156 |
| 2013-12-10 | 2013-12-06 | 10.487 | 474,536 | -6,128 | 0.03% | 4,976,578 |
| 2013-12-02 | 2013-11-28 | 10.575 | 480,664 | -68,082 | 0.03% | 5,083,204 |
| 2013-11-27 | 2013-11-25 | 10.326 | 548,746 | -6,809 | 0.03% | 5,666,177 |
| 2013-11-25 | 2013-11-21 | 10.355 | 555,555 | -13,616 | 0.03% | 5,752,805 |
| 2013-11-22 | 2013-11-20 | 10.326 | 569,171 | -142,974 | 0.03% | 5,877,079 |
| 2013-11-20 | 2013-11-18 | 9.856 | 712,145 | +20,425 | 0.04% | 7,018,663 |
| 2013-11-19 | 2013-11-15 | 9.900 | 691,720 | +6,808 | 0.04% | 6,847,841 |
| 2013-11-12 | 2013-11-08 | 9.782 | 684,912 | -3,404 | 0.04% | 6,699,964 |
| 2013-11-11 | 2013-11-07 | 9.856 | 688,316 | +68,083 | 0.04% | 6,783,812 |
| 2013-11-08 | 2013-11-06 | 10.076 | 620,233 | +6,808 | 0.04% | 6,249,459 |
| 2013-11-04 | 2013-10-31 | 10.238 | 613,425 | -6,808 | 0.04% | 6,279,972 |
| 2013-11-01 | 2013-10-30 | 10.135 | 620,233 | +6,808 | 0.04% | 6,285,899 |
| 2013-10-31 | 2013-10-29 | 9.900 | 613,425 | +6,808 | 0.04% | 6,072,742 |
| 2013-10-28 | 2013-10-24 | 10.164 | 606,617 | +6,809 | 0.04% | 6,165,724 |
| 2013-10-25 | 2013-10-23 | 10.164 | 599,808 | -6,809 | 0.04% | 6,096,517 |
| 2013-10-24 | 2013-10-22 | 10.091 | 606,617 | +6,809 | 0.04% | 6,121,174 |
| 2013-10-22 | 2013-10-18 | 10.340 | 599,808 | +6,808 | 0.04% | 6,202,237 |
| 2013-10-16 | 2013-10-11 | 10.737 | 593,000 | -6,808 | 0.04% | 6,367,010 |
| 2013-10-15 | 2013-10-10 | 10.708 | 599,808 | -13,617 | 0.04% | 6,422,487 |
| 2013-10-10 | 2013-10-08 | 10.649 | 613,425 | -13,616 | 0.04% | 6,532,252 |
| 2013-10-09 | 2013-10-07 | 10.428 | 627,041 | -6,809 | 0.04% | 6,539,096 |
| 2013-10-08 | 2013-10-04 | 10.326 | 633,850 | +4,085 | 0.04% | 6,544,934 |
| 2013-09-30 | 2013-09-26 | 9.591 | 629,765 | -3,404 | 0.04% | 6,040,253 |
| 2013-09-24 | 2013-09-19 | 9.298 | 633,169 | -6,808 | 0.04% | 5,886,902 |
| 2013-09-23 | 2013-09-18 | 9.077 | 639,977 | -1,362 | 0.04% | 5,809,199 |
| 2013-09-19 | 2013-09-17 | 9.209 | 641,339 | +1,362 | 0.04% | 5,906,343 |
| 2013-09-17 | 2013-09-13 | 8.475 | 639,977 | +6,808 | 0.04% | 5,423,799 |
| 2013-09-16 | 2013-09-12 | 8.769 | 633,169 | +333,605 | 0.04% | 5,552,102 |
| 2013-09-12 | 2013-09-10 | 9.239 | 299,564 | +61,955 | 0.02% | 2,767,602 |
| 2013-09-11 | 2013-09-09 | 9.430 | 237,609 | +681 | 0.01% | 2,240,585 |
| 2013-09-10 | 2013-09-06 | 9.444 | 236,928 | +36,084 | 0.01% | 2,237,643 |
| 2013-09-09 | 2013-09-05 | 9.488 | 200,844 | +6,808 | 0.01% | 1,905,701 |
| 2013-09-06 | 2013-09-04 | 9.694 | 194,036 | -6,808 | 0.01% | 1,881,004 |
| 2013-09-05 | 2013-09-03 | 9.694 | 200,844 | +146,378 | 0.01% | 1,947,001 |
| 2013-08-23 | 2013-08-21 | 9.312 | 54,466 | -6,808 | 0.00% | 507,199 |
| 2013-08-21 | 2013-08-19 | 9.400 | 61,274 | +61,274 | 0.00% | 575,996 |
| 2013-08-07 | 2013-08-05 | 9.899 | 0 | -6,738 | ||
| 2013-08-06 | 2013-08-02 | 10.196 | 6,738 | +6,738 | 0.00% | 68,698 |
| 2013-07-16 | 2013-07-12 | 10.032 | 0 | -6,738 | ||
| 2013-07-15 | 2013-07-11 | 9.795 | 6,738 | +6,738 | 0.00% | 65,998 |
| 2013-07-04 | 2013-07-02 | 10.240 | 0 | -1,348 | ||
| 2013-07-02 | 2013-06-27 | 10.478 | 1,348 | -26,953 | 0.00% | 14,124 |
| 2013-06-28 | 2013-06-26 | 10.285 | 28,301 | +6,739 | 0.00% | 291,064 |
| 2013-06-25 | 2013-06-21 | 10.863 | 21,562 | +6,738 | 0.00% | 234,236 |
| 2013-06-07 | 2013-06-05 | 10.656 | 14,824 | +6,738 | 0.00% | 157,959 |
| 2013-06-03 | 2013-05-30 | 10.967 | 8,086 | +5,391 | 0.00% | 88,681 |
| 2013-05-31 | 2013-05-29 | 11.041 | 2,695 | -12,129 | 0.00% | 29,757 |
| 2013-05-30 | 2013-05-28 | 10.715 | 14,824 | +6,738 | 0.00% | 158,839 |
| 2013-05-16 | 2013-05-14 | 10.670 | 8,086 | +1,348 | 0.00% | 86,281 |
| 2013-05-13 | 2013-05-09 | 10.774 | 6,738 | +6,064 | 0.00% | 72,597 |
| 2013-05-09 | 2013-05-07 | 11.279 | 674 | -14,150 | 0.00% | 7,602 |
| 2013-04-26 | 2013-04-24 | 11.993 | 14,824 | +112 | 0.00% | 177,780 |
| 2013-04-15 | 2013-04-11 | 11.634 | 14,712 | +4,681 | 0.00% | 171,157 |
| 2013-03-08 | 2013-03-06 | 10.677 | 10,031 | +4,681 | 0.00% | 107,099 |
| 2013-02-22 | 2013-02-20 | 10.617 | 5,350 | +5,350 | 0.00% | 56,801 |
| 2013-02-21 | 2013-02-19 | 10.572 | 0 | -5,350 | ||
| 2013-01-24 | 2013-01-22 | 9.525 | 5,350 | +5,350 | 0.00% | 50,961 |
| 2012-12-03 | 2012-11-29 | 7.731 | 0 | -1,337 | ||
| 2012-11-26 | 2012-11-22 | 7.791 | 1,337 | -335 | 0.00% | 10,416 |
| 2012-11-20 | 2012-11-16 | 7.417 | 1,672 | -4,012 | 0.00% | 12,401 |
| 2012-11-14 | 2012-11-12 | 7.043 | 5,684 | +4,012 | 0.00% | 40,033 |
| 2012-11-06 | 2012-11-02 | 7.058 | 1,672 | -7,356 | 0.00% | 11,801 |
| 2012-10-25 | 2012-10-22 | 6.609 | 9,028 | +3,344 | 0.00% | 59,670 |
| 2012-10-12 | 2012-10-10 | 6.684 | 5,684 | -3,344 | 0.00% | 37,993 |
| 2012-10-11 | 2012-10-09 | 6.460 | 9,028 | -6,687 | 0.00% | 58,320 |
| 2012-09-28 | 2012-09-26 | 6.026 | 15,715 | +6,687 | 0.00% | 94,703 |
| 2012-08-27 | 2012-08-23 | 6.327 | 9,028 | +109 | 0.00% | 57,122 |
| 2012-08-08 | 2012-08-06 | 5.767 | 8,919 | +1,322 | 0.00% | 51,437 |
| 2012-05-17 | 2012-05-15 | 5.131 | 7,597 | +660 | 0.00% | 38,983 |
| 2012-05-14 | 2012-05-10 | 5.177 | 6,937 | +2,312 | 0.00% | 35,911 |
| 2012-04-27 | 2012-04-25 | 12.632 | 4,625 | +1,577 | 0.00% | 58,424 |
| 2011-12-19 | 2011-12-15 | 11.805 | 3,048 | +3,048 | 0.00% | 35,983 |
| 2011-12-01 | 2011-11-29 | 12.632 | 0 | -3,048 | ||
| 2011-11-14 | 2011-11-10 | 12.219 | 3,048 | +871 | 0.00% | 37,243 |
| 2011-10-20 | 2011-10-18 | 11.691 | 2,177 | +871 | 0.00% | 25,450 |
| 2011-10-19 | 2011-10-17 | 11.828 | 1,306 | +1,306 | 0.00% | 15,448 |
| 2010-09-30 | 2010-09-28 | 16.578 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy