History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 357,000 | +0 | 0.01% | 4,969,440 |
| 2025-10-13 | 2025-10-09 | 13.850 | 357,000 | +0 | 0.01% | 4,944,450 |
| 2025-10-10 | 2025-10-08 | 14.100 | 357,000 | -3,000 | 0.01% | 5,033,700 |
| 2025-10-09 | 2025-10-06 | 14.100 | 360,000 | +6,000 | 0.01% | 5,076,000 |
| 2025-10-08 | 2025-10-03 | 14.110 | 354,000 | +3,000 | 0.01% | 4,994,940 |
| 2025-10-06 | 2025-10-02 | 14.050 | 351,000 | -4,000 | 0.01% | 4,931,550 |
| 2025-10-03 | 2025-09-30 | 13.990 | 355,000 | +40,000 | 0.01% | 4,966,450 |
| 2025-10-02 | 2025-09-29 | 13.750 | 315,000 | +9,000 | 0.01% | 4,331,250 |
| 2025-09-30 | 2025-09-26 | 14.240 | 306,000 | -73,000 | 0.01% | 4,357,440 |
| 2025-09-29 | 2025-09-25 | 14.440 | 379,000 | -1,000 | 0.02% | 5,472,760 |
| 2025-09-26 | 2025-09-24 | 14.780 | 380,000 | +1,000 | 0.02% | 5,616,400 |
| 2025-09-24 | 2025-09-22 | 14.820 | 379,000 | +12,000 | 0.02% | 5,616,780 |
| 2025-09-23 | 2025-09-19 | 15.020 | 367,000 | -3,000 | 0.02% | 5,512,340 |
| 2025-09-22 | 2025-09-18 | 15.020 | 370,000 | -2,000 | 0.02% | 5,557,400 |
| 2025-09-19 | 2025-09-17 | 15.060 | 372,000 | +3,000 | 0.02% | 5,602,320 |
| 2025-09-18 | 2025-09-16 | 15.060 | 369,000 | +6,000 | 0.02% | 5,557,140 |
| 2025-09-17 | 2025-09-15 | 15.280 | 363,000 | -28,000 | 0.01% | 5,546,640 |
| 2025-09-16 | 2025-09-12 | 15.450 | 391,000 | -2,000 | 0.02% | 6,040,950 |
| 2025-09-15 | 2025-09-11 | 14.940 | 393,000 | +5,000 | 0.02% | 5,871,420 |
| 2025-09-12 | 2025-09-10 | 14.350 | 388,000 | -4,000 | 0.02% | 5,567,800 |
| 2025-09-11 | 2025-09-09 | 14.540 | 392,000 | -1,000 | 0.02% | 5,699,680 |
| 2025-09-10 | 2025-09-08 | 14.380 | 393,000 | -15,000 | 0.02% | 5,651,340 |
| 2025-09-09 | 2025-09-05 | 13.650 | 408,000 | -34,000 | 0.02% | 5,569,200 |
| 2025-09-08 | 2025-09-04 | 13.200 | 442,000 | +54,000 | 0.02% | 5,834,400 |
| 2025-09-05 | 2025-09-03 | 13.800 | 388,000 | -2,000 | 0.02% | 5,354,400 |
| 2025-09-04 | 2025-09-02 | 13.700 | 390,000 | -1,000 | 0.02% | 5,343,000 |
| 2025-09-01 | 2025-08-28 | 13.153 | 391,000 | +3,000 | 0.02% | 5,142,934 |
| 2025-08-29 | 2025-08-27 | 13.467 | 388,000 | -3,770 | 0.02% | 5,225,359 |
| 2025-08-28 | 2025-08-26 | 13.802 | 391,770 | +3,947 | 0.02% | 5,407,142 |
| 2025-08-27 | 2025-08-25 | 13.832 | 387,823 | -44,407 | 0.02% | 5,364,456 |
| 2025-08-26 | 2025-08-22 | 13.619 | 432,230 | -125,327 | 0.02% | 5,886,724 |
| 2025-08-25 | 2025-08-21 | 13.974 | 557,557 | +987 | 0.02% | 7,791,355 |
| 2025-08-22 | 2025-08-20 | 13.548 | 556,570 | +19,737 | 0.02% | 7,540,683 |
| 2025-08-21 | 2025-08-19 | 14.136 | 536,833 | +6,907 | 0.02% | 7,588,796 |
| 2025-08-19 | 2025-08-15 | 13.680 | 529,926 | +12,829 | 0.02% | 7,249,507 |
| 2025-08-15 | 2025-08-13 | 13.944 | 517,097 | -30,591 | 0.02% | 7,210,243 |
| 2025-08-14 | 2025-08-12 | 13.680 | 547,688 | +26,644 | 0.02% | 7,492,495 |
| 2025-08-13 | 2025-08-11 | 13.508 | 521,044 | -2,961 | 0.02% | 7,038,239 |
| 2025-08-12 | 2025-08-08 | 13.478 | 524,005 | +12,829 | 0.02% | 7,062,306 |
| 2025-08-11 | 2025-08-07 | 13.194 | 511,176 | +9,868 | 0.02% | 6,744,363 |
| 2025-08-08 | 2025-08-06 | 13.366 | 501,308 | +4,935 | 0.02% | 6,700,526 |
| 2025-08-06 | 2025-08-04 | 13.163 | 496,373 | +34,538 | 0.02% | 6,533,964 |
| 2025-08-05 | 2025-08-01 | 13.174 | 461,835 | +3,948 | 0.02% | 6,084,006 |
| 2025-08-01 | 2025-07-30 | 13.883 | 457,887 | -987 | 0.02% | 6,356,797 |
| 2025-07-31 | 2025-07-29 | 13.923 | 458,874 | +7,895 | 0.02% | 6,389,099 |
| 2025-07-29 | 2025-07-25 | 13.559 | 450,979 | -987 | 0.02% | 6,114,654 |
| 2025-07-28 | 2025-07-24 | 13.478 | 451,966 | -987 | 0.02% | 6,091,397 |
| 2025-07-25 | 2025-07-23 | 12.930 | 452,953 | -102,630 | 0.02% | 5,856,839 |
| 2025-07-24 | 2025-07-22 | 13.153 | 555,583 | +39,473 | 0.02% | 7,307,740 |
| 2025-07-23 | 2025-07-21 | 13.437 | 516,110 | +987 | 0.02% | 6,934,981 |
| 2025-07-22 | 2025-07-18 | 13.559 | 515,123 | +1,974 | 0.02% | 6,984,358 |
| 2025-07-21 | 2025-07-17 | 13.478 | 513,149 | -7,895 | 0.02% | 6,915,994 |
| 2025-07-18 | 2025-07-16 | 13.234 | 521,044 | -1,974 | 0.02% | 6,895,679 |
| 2025-07-17 | 2025-07-15 | 13.255 | 523,018 | +2,961 | 0.02% | 6,932,404 |
| 2025-07-10 | 2025-07-08 | 12.302 | 520,057 | -11,842 | 0.02% | 6,397,777 |
| 2025-07-09 | 2025-07-07 | 12.383 | 531,899 | +1,973 | 0.02% | 6,586,578 |
| 2025-07-07 | 2025-07-03 | 12.545 | 529,926 | -9,868 | 0.02% | 6,648,066 |
| 2025-06-30 | 2025-06-26 | 12.140 | 539,794 | +13,816 | 0.02% | 6,553,063 |
| 2025-06-27 | 2025-06-25 | 12.160 | 525,978 | +11,842 | 0.02% | 6,395,998 |
| 2025-06-25 | 2025-06-23 | 11.775 | 514,136 | -987 | 0.02% | 6,054,017 |
| 2025-06-24 | 2025-06-20 | 11.755 | 515,123 | -12,829 | 0.02% | 6,055,199 |
| 2025-06-23 | 2025-06-19 | 11.350 | 527,952 | +987 | 0.02% | 5,992,002 |
| 2025-06-20 | 2025-06-18 | 11.410 | 526,965 | +83,880 | 0.02% | 6,012,840 |
| 2025-06-19 | 2025-06-17 | 11.350 | 443,085 | +2,961 | 0.02% | 5,028,802 |
| 2025-06-17 | 2025-06-13 | 11.471 | 440,124 | -3,948 | 0.02% | 5,048,716 |
| 2025-06-16 | 2025-06-12 | 11.755 | 444,072 | -9,868 | 0.02% | 5,220,004 |
| 2025-06-13 | 2025-06-11 | 11.431 | 453,940 | +312,824 | 0.02% | 5,188,801 |
| 2025-06-12 | 2025-06-10 | 11.106 | 141,116 | -9,868 | 0.01% | 1,567,279 |
| 2025-06-11 | 2025-06-09 | 11.491 | 150,984 | +2,960 | 0.01% | 1,735,016 |
| 2025-06-10 | 2025-06-06 | 10.823 | 148,024 | -987 | 0.01% | 1,602,001 |
| 2025-06-09 | 2025-06-05 | 10.600 | 149,011 | -14,802 | 0.01% | 1,579,463 |
| 2025-06-06 | 2025-06-04 | 10.660 | 163,813 | -1,974 | 0.01% | 1,746,319 |
| 2025-06-05 | 2025-06-03 | 10.863 | 165,787 | +5,921 | 0.01% | 1,800,963 |
| 2025-06-04 | 2025-06-02 | 10.600 | 159,866 | -987 | 0.01% | 1,694,522 |
| 2025-06-03 | 2025-05-30 | 10.863 | 160,853 | +1,974 | 0.01% | 1,747,364 |
| 2025-06-02 | 2025-05-29 | 10.742 | 158,879 | +2,961 | 0.01% | 1,706,600 |
| 2025-05-30 | 2025-05-28 | 10.397 | 155,918 | -987 | 0.01% | 1,621,075 |
| 2025-05-29 | 2025-05-27 | 10.478 | 156,905 | +8,881 | 0.01% | 1,644,057 |
| 2025-05-28 | 2025-05-26 | 10.133 | 148,024 | -2,960 | 0.01% | 1,500,001 |
| 2025-05-27 | 2025-05-23 | 10.417 | 150,984 | -31,579 | 0.01% | 1,572,836 |
| 2025-05-26 | 2025-05-22 | 9.191 | 182,563 | +13,816 | 0.01% | 1,677,952 |
| 2025-05-23 | 2025-05-21 | 8.917 | 168,747 | -5,921 | 0.01% | 1,504,798 |
| 2025-05-22 | 2025-05-20 | 8.877 | 174,668 | -12,829 | 0.01% | 1,550,518 |
| 2025-05-21 | 2025-05-19 | 8.725 | 187,497 | +7,895 | 0.01% | 1,635,901 |
| 2025-05-20 | 2025-05-16 | 8.350 | 179,602 | +8,881 | 0.01% | 1,499,677 |
| 2025-05-16 | 2025-05-14 | 8.370 | 170,721 | +5,921 | 0.01% | 1,428,981 |
| 2025-05-14 | 2025-05-12 | 8.350 | 164,800 | -7,895 | 0.01% | 1,376,081 |
| 2025-05-12 | 2025-05-08 | 8.644 | 172,695 | +7,895 | 0.01% | 1,492,754 |
| 2025-05-09 | 2025-05-07 | 8.431 | 164,800 | +4,934 | 0.01% | 1,389,441 |
| 2025-05-08 | 2025-05-06 | 8.309 | 159,866 | +2,961 | 0.01% | 1,328,402 |
| 2025-05-02 | 2025-04-29 | 8.289 | 156,905 | +2,960 | 0.01% | 1,300,617 |
| 2025-04-30 | 2025-04-28 | 8.218 | 153,945 | +2,961 | 0.01% | 1,265,161 |
| 2025-04-29 | 2025-04-25 | 8.775 | 150,984 | -8,882 | 0.01% | 1,324,812 |
| 2025-04-28 | 2025-04-24 | 8.960 | 159,866 | +4,325 | 0.01% | 1,432,348 |
| 2025-04-25 | 2025-04-23 | 8.775 | 155,541 | +13,610 | 0.01% | 1,364,797 |
| 2025-04-22 | 2025-04-16 | 7.448 | 141,931 | +972 | 0.01% | 1,057,036 |
| 2025-04-17 | 2025-04-15 | 7.612 | 140,959 | -4,861 | 0.01% | 1,072,997 |
| 2025-04-15 | 2025-04-11 | 7.437 | 145,820 | +19,443 | 0.01% | 1,084,500 |
| 2025-04-14 | 2025-04-10 | 7.489 | 126,377 | +972 | 0.01% | 946,397 |
| 2025-04-11 | 2025-04-09 | 7.550 | 125,405 | -1,944 | 0.01% | 946,858 |
| 2025-04-09 | 2025-04-07 | 7.355 | 127,349 | -3,889 | 0.01% | 936,647 |
| 2025-04-08 | 2025-04-03 | 8.517 | 131,238 | +972 | 0.01% | 1,117,800 |
| 2025-04-01 | 2025-03-28 | 8.137 | 130,266 | +8,749 | 0.01% | 1,059,941 |
| 2025-03-31 | 2025-03-27 | 7.972 | 121,517 | +19,443 | 0.01% | 968,753 |
| 2025-03-27 | 2025-03-25 | 7.581 | 102,074 | +972 | 0.00% | 773,850 |
| 2025-03-21 | 2025-03-19 | 8.157 | 101,102 | +972 | 0.00% | 824,721 |
| 2025-03-20 | 2025-03-18 | 8.682 | 100,130 | +1,945 | 0.00% | 869,322 |
| 2025-03-19 | 2025-03-17 | 8.703 | 98,185 | +9,721 | 0.00% | 854,456 |
| 2025-03-18 | 2025-03-14 | 8.672 | 88,464 | -1,944 | 0.00% | 767,129 |
| 2025-03-17 | 2025-03-13 | 8.723 | 90,408 | -5,833 | 0.00% | 788,636 |
| 2025-03-14 | 2025-03-12 | 8.445 | 96,241 | +1,944 | 0.00% | 812,788 |
| 2025-03-13 | 2025-03-11 | 8.250 | 94,297 | +972 | 0.00% | 777,940 |
| 2025-03-12 | 2025-03-10 | 8.229 | 93,325 | -28,192 | 0.00% | 768,002 |
| 2025-03-11 | 2025-03-07 | 8.075 | 121,517 | -1,944 | 0.01% | 981,253 |
| 2025-03-10 | 2025-03-06 | 8.188 | 123,461 | +2,916 | 0.01% | 1,010,920 |
| 2025-03-05 | 2025-03-03 | 8.229 | 120,545 | +1,945 | 0.01% | 992,004 |
| 2025-03-03 | 2025-02-27 | 8.600 | 118,600 | -2,917 | 0.01% | 1,019,918 |
| 2025-02-28 | 2025-02-26 | 8.600 | 121,517 | -972 | 0.01% | 1,045,003 |
| 2025-02-27 | 2025-02-25 | 8.250 | 122,489 | -19,442 | 0.01% | 1,010,522 |
| 2025-02-26 | 2025-02-24 | 8.569 | 141,931 | +972 | 0.01% | 1,216,176 |
| 2025-02-25 | 2025-02-21 | 8.538 | 140,959 | +10,693 | 0.01% | 1,203,497 |
| 2025-02-24 | 2025-02-20 | 8.569 | 130,266 | +8,749 | 0.01% | 1,116,221 |
| 2025-02-20 | 2025-02-18 | 8.363 | 121,517 | +972 | 0.01% | 1,016,253 |
| 2025-02-19 | 2025-02-17 | 8.003 | 120,545 | -1,944 | 0.01% | 964,724 |
| 2025-02-14 | 2025-02-12 | 7.736 | 122,489 | +972 | 0.01% | 947,521 |
| 2025-02-12 | 2025-02-10 | 7.766 | 121,517 | -2,916 | 0.01% | 943,753 |
| 2025-02-11 | 2025-02-07 | 7.808 | 124,433 | -4,861 | 0.01% | 971,519 |
| 2025-02-10 | 2025-02-06 | 7.787 | 129,294 | +972 | 0.01% | 1,006,812 |
| 2025-02-04 | 2025-01-28 | 7.221 | 128,322 | -17,498 | 0.01% | 926,643 |
| 2025-01-27 | 2025-01-23 | 7.211 | 145,820 | +17,498 | 0.01% | 1,051,500 |
| 2025-01-22 | 2025-01-20 | 7.386 | 128,322 | +4,861 | 0.01% | 947,763 |
| 2025-01-21 | 2025-01-17 | 7.170 | 123,461 | +2,916 | 0.01% | 885,190 |
| 2025-01-08 | 2025-01-06 | 7.293 | 120,545 | +1,945 | 0.01% | 879,163 |
| 2025-01-07 | 2025-01-03 | 7.376 | 118,600 | +972 | 0.01% | 874,738 |
| 2025-01-06 | 2025-01-02 | 7.633 | 117,628 | -972 | 0.00% | 897,819 |
| 2024-12-30 | 2024-12-24 | 7.746 | 118,600 | -972 | 0.01% | 918,658 |
| 2024-12-17 | 2024-12-13 | 7.756 | 119,572 | +972 | 0.01% | 927,417 |
| 2024-11-29 | 2024-11-27 | 7.972 | 118,600 | -3,889 | 0.01% | 945,498 |
| 2024-11-15 | 2024-11-13 | 7.859 | 122,489 | -4,860 | 0.01% | 962,642 |
| 2024-11-14 | 2024-11-12 | 7.910 | 127,349 | -973 | 0.01% | 1,007,386 |
| 2024-11-13 | 2024-11-11 | 7.982 | 128,322 | +973 | 0.01% | 1,024,323 |
| 2024-11-12 | 2024-11-08 | 8.137 | 127,349 | +1,944 | 0.01% | 1,036,206 |
| 2024-11-08 | 2024-11-06 | 8.106 | 125,405 | +972 | 0.01% | 1,016,518 |
| 2024-11-04 | 2024-10-31 | 8.013 | 124,433 | -2,916 | 0.01% | 997,119 |
| 2024-11-01 | 2024-10-30 | 8.065 | 127,349 | -4,861 | 0.01% | 1,027,036 |
| 2024-10-30 | 2024-10-28 | 8.548 | 132,210 | +972 | 0.01% | 1,130,159 |
| 2024-10-29 | 2024-10-25 | 8.476 | 131,238 | +2,916 | 0.01% | 1,112,400 |
| 2024-10-28 | 2024-10-24 | 8.548 | 128,322 | -8,749 | 0.01% | 1,096,923 |
| 2024-10-25 | 2024-10-23 | 8.744 | 137,071 | +9,722 | 0.01% | 1,198,502 |
| 2024-10-23 | 2024-10-21 | 8.754 | 127,349 | +2,916 | 0.01% | 1,114,806 |
| 2024-10-22 | 2024-10-18 | 9.032 | 124,433 | +1,944 | 0.01% | 1,123,839 |
| 2024-10-21 | 2024-10-17 | 8.548 | 122,489 | -6,805 | 0.01% | 1,047,062 |
| 2024-10-18 | 2024-10-16 | 8.579 | 129,294 | -2,916 | 0.01% | 1,109,222 |
| 2024-10-17 | 2024-10-15 | 8.867 | 132,210 | -2,917 | 0.01% | 1,172,319 |
| 2024-10-16 | 2024-10-14 | 9.186 | 135,127 | -2,916 | 0.01% | 1,241,274 |
| 2024-10-14 | 2024-10-09 | 9.279 | 138,043 | -18,470 | 0.01% | 1,280,841 |
| 2024-10-10 | 2024-10-08 | 9.639 | 156,513 | -973 | 0.01% | 1,508,565 |
| 2024-10-09 | 2024-10-07 | 10.204 | 157,486 | +5,833 | 0.01% | 1,607,044 |
| 2024-10-08 | 2024-10-04 | 10.307 | 151,653 | -4,860 | 0.01% | 1,563,122 |
| 2024-10-07 | 2024-10-03 | 9.690 | 156,513 | -5,833 | 0.01% | 1,516,615 |
| 2024-10-04 | 2024-10-02 | 9.834 | 162,346 | +9,721 | 0.01% | 1,596,517 |
| 2024-10-03 | 2024-09-30 | 9.207 | 152,625 | +972 | 0.01% | 1,405,151 |
| 2024-10-02 | 2024-09-27 | 8.589 | 151,653 | +5,833 | 0.01% | 1,302,602 |
| 2024-09-30 | 2024-09-26 | 8.363 | 145,820 | -4,861 | 0.01% | 1,219,500 |
| 2024-09-27 | 2024-09-25 | 8.209 | 150,681 | -11,665 | 0.01% | 1,236,903 |
| 2024-09-26 | 2024-09-24 | 8.579 | 162,346 | -7,777 | 0.01% | 1,392,778 |
| 2024-09-25 | 2024-09-23 | 8.065 | 170,123 | +2,916 | 0.01% | 1,371,997 |
| 2024-09-24 | 2024-09-20 | 8.044 | 167,207 | +972 | 0.01% | 1,345,040 |
| 2024-09-19 | 2024-09-16 | 7.777 | 166,235 | +4,861 | 0.01% | 1,292,761 |
| 2024-09-17 | 2024-09-13 | 7.705 | 161,374 | -4,861 | 0.01% | 1,243,339 |
| 2024-09-16 | 2024-09-12 | 7.386 | 166,235 | +1,944 | 0.01% | 1,227,781 |
| 2024-09-10 | 2024-09-05 | 7.324 | 164,291 | +973 | 0.01% | 1,203,283 |
| 2024-09-05 | 2024-09-03 | 7.314 | 163,318 | +1,944 | 0.01% | 1,194,477 |
| 2024-09-04 | 2024-09-02 | 7.365 | 161,374 | +972 | 0.01% | 1,188,559 |
| 2024-09-03 | 2024-08-30 | 7.324 | 160,402 | -972 | 0.01% | 1,174,800 |
| 2024-08-30 | 2024-08-28 | 7.569 | 161,374 | +9,721 | 0.01% | 1,221,398 |
| 2024-08-29 | 2024-08-27 | 7.569 | 151,653 | +609 | 0.01% | 1,147,823 |
| 2024-08-23 | 2024-08-21 | 7.442 | 151,044 | +2,850 | 0.01% | 1,124,133 |
| 2024-08-20 | 2024-08-16 | 7.611 | 148,194 | -950 | 0.01% | 1,127,882 |
| 2024-08-16 | 2024-08-14 | 6.969 | 149,144 | +3,800 | 0.01% | 1,039,342 |
| 2024-08-07 | 2024-08-05 | 6.748 | 145,344 | -950 | 0.01% | 980,731 |
| 2024-08-06 | 2024-08-02 | 6.969 | 146,294 | +950 | 0.01% | 1,019,482 |
| 2024-07-29 | 2024-07-25 | 6.706 | 145,344 | -950 | 0.01% | 974,611 |
| 2024-07-26 | 2024-07-24 | 6.758 | 146,294 | +950 | 0.01% | 988,682 |
| 2024-07-17 | 2024-07-15 | 6.832 | 145,344 | +950 | 0.01% | 992,971 |
| 2024-06-28 | 2024-06-26 | 7.106 | 144,394 | -18,999 | 0.01% | 1,026,001 |
| 2024-06-26 | 2024-06-24 | 7.085 | 163,393 | +10,450 | 0.01% | 1,157,560 |
| 2024-06-25 | 2024-06-21 | 7.306 | 152,943 | -4,750 | 0.01% | 1,117,336 |
| 2024-06-24 | 2024-06-20 | 7.379 | 157,693 | -5,700 | 0.01% | 1,163,658 |
| 2024-06-20 | 2024-06-18 | 7.411 | 163,393 | +5,700 | 0.01% | 1,210,880 |
| 2024-06-17 | 2024-06-13 | 7.590 | 157,693 | -950 | 0.01% | 1,196,858 |
| 2024-06-14 | 2024-06-12 | 7.421 | 158,643 | -16,150 | 0.01% | 1,177,348 |
| 2024-06-13 | 2024-06-11 | 7.432 | 174,793 | +950 | 0.01% | 1,299,043 |
| 2024-06-11 | 2024-06-06 | 7.590 | 173,843 | +1,900 | 0.01% | 1,319,433 |
| 2024-06-06 | 2024-06-04 | 7.453 | 171,943 | -950 | 0.01% | 1,281,482 |
| 2024-06-05 | 2024-06-03 | 7.200 | 172,893 | -26,599 | 0.01% | 1,244,883 |
| 2024-06-04 | 2024-05-31 | 6.958 | 199,492 | +64,598 | 0.01% | 1,388,103 |
| 2024-06-03 | 2024-05-30 | 7.306 | 134,894 | +10,449 | 0.01% | 985,478 |
| 2024-05-31 | 2024-05-29 | 7.348 | 124,445 | +24,699 | 0.01% | 914,382 |
| 2024-05-30 | 2024-05-28 | 7.506 | 99,746 | -950 | 0.00% | 748,652 |
| 2024-05-29 | 2024-05-27 | 7.316 | 100,696 | -4,750 | 0.00% | 736,702 |
| 2024-05-28 | 2024-05-24 | 7.053 | 105,446 | -8,549 | 0.00% | 743,703 |
| 2024-05-27 | 2024-05-23 | 7.127 | 113,995 | +950 | 0.00% | 812,399 |
| 2024-05-24 | 2024-05-22 | 7.137 | 113,045 | +5,700 | 0.00% | 806,819 |
| 2024-05-23 | 2024-05-21 | 7.432 | 107,345 | +7,599 | 0.00% | 797,777 |
| 2024-05-21 | 2024-05-17 | 7.558 | 99,746 | -16,149 | 0.00% | 753,902 |
| 2024-05-20 | 2024-05-16 | 7.527 | 115,895 | +9,500 | 0.00% | 872,299 |
| 2024-05-17 | 2024-05-14 | 7.853 | 106,395 | -3,800 | 0.00% | 835,516 |
| 2024-05-16 | 2024-05-13 | 7.895 | 110,195 | +6,649 | 0.00% | 869,998 |
| 2024-05-14 | 2024-05-10 | 8.187 | 103,546 | -18,049 | 0.00% | 847,693 |
| 2024-05-13 | 2024-05-09 | 7.910 | 121,595 | +22,965 | 0.01% | 961,797 |
| 2024-05-10 | 2024-05-08 | 7.793 | 98,630 | +3,757 | 0.00% | 768,598 |
| 2024-05-07 | 2024-05-03 | 7.846 | 94,873 | +3,757 | 0.00% | 744,371 |
| 2024-05-06 | 2024-05-02 | 7.857 | 91,116 | -3,757 | 0.00% | 715,863 |
| 2024-05-03 | 2024-04-30 | 7.463 | 94,873 | +3,757 | 0.00% | 708,011 |
| 2024-05-02 | 2024-04-29 | 7.686 | 91,116 | +2,818 | 0.00% | 700,343 |
| 2024-04-26 | 2024-04-24 | 7.484 | 88,298 | +11,272 | 0.00% | 660,823 |
| 2024-04-22 | 2024-04-18 | 7.516 | 77,026 | -18,786 | 0.00% | 578,923 |
| 2024-04-19 | 2024-04-17 | 7.505 | 95,812 | -940 | 0.00% | 719,098 |
| 2024-04-18 | 2024-04-16 | 7.590 | 96,752 | -939 | 0.00% | 734,393 |
| 2024-04-17 | 2024-04-15 | 7.612 | 97,691 | -4,697 | 0.00% | 743,601 |
| 2024-04-16 | 2024-04-12 | 7.718 | 102,388 | -4,696 | 0.00% | 790,253 |
| 2024-04-15 | 2024-04-11 | 7.750 | 107,084 | +939 | 0.00% | 829,918 |
| 2024-04-12 | 2024-04-10 | 7.878 | 106,145 | +12,211 | 0.00% | 836,200 |
| 2024-04-11 | 2024-04-09 | 8.176 | 93,934 | +1,879 | 0.00% | 768,003 |
| 2024-04-10 | 2024-04-08 | 8.080 | 92,055 | +9,393 | 0.00% | 743,821 |
| 2024-04-09 | 2024-04-05 | 8.091 | 82,662 | -939 | 0.00% | 668,804 |
| 2024-04-08 | 2024-04-03 | 7.984 | 83,601 | +4,697 | 0.00% | 667,501 |
| 2024-04-05 | 2024-04-02 | 8.038 | 78,904 | -13,151 | 0.00% | 634,198 |
| 2024-04-03 | 2024-03-28 | 8.751 | 92,055 | +28,180 | 0.00% | 805,561 |
| 2024-03-28 | 2024-03-26 | 13.329 | 63,875 | +4,697 | 0.00% | 851,362 |
| 2024-03-26 | 2024-03-22 | 13.158 | 59,178 | +939 | 0.00% | 778,678 |
| 2024-03-25 | 2024-03-21 | 13.414 | 58,239 | -3,757 | 0.00% | 781,202 |
| 2024-03-22 | 2024-03-20 | 13.158 | 61,996 | +3,757 | 0.00% | 815,758 |
| 2024-03-19 | 2024-03-15 | 13.094 | 58,239 | -939 | 0.00% | 762,602 |
| 2024-03-18 | 2024-03-14 | 13.371 | 59,178 | -1,879 | 0.00% | 791,278 |
| 2024-03-15 | 2024-03-13 | 13.265 | 61,057 | +1,879 | 0.00% | 809,902 |
| 2024-03-14 | 2024-03-12 | 13.541 | 59,178 | +1,879 | 0.00% | 801,358 |
| 2024-03-11 | 2024-03-07 | 12.903 | 57,299 | -4,697 | 0.00% | 739,314 |
| 2024-03-07 | 2024-03-05 | 13.073 | 61,996 | -940 | 0.00% | 810,478 |
| 2024-03-06 | 2024-03-04 | 13.669 | 62,936 | +1,879 | 0.00% | 860,287 |
| 2024-03-04 | 2024-02-29 | 13.691 | 61,057 | -3,757 | 0.00% | 835,902 |
| 2024-02-29 | 2024-02-27 | 13.563 | 64,814 | -940 | 0.00% | 879,058 |
| 2024-02-26 | 2024-02-22 | 13.691 | 65,754 | +9,394 | 0.00% | 900,207 |
| 2024-02-23 | 2024-02-21 | 13.541 | 56,360 | -30,059 | 0.00% | 763,198 |
| 2024-02-22 | 2024-02-20 | 13.052 | 86,419 | +28,180 | 0.00% | 1,127,921 |
| 2024-02-21 | 2024-02-19 | 12.583 | 58,239 | +1,879 | 0.00% | 732,842 |
| 2024-02-20 | 2024-02-16 | 12.818 | 56,360 | +3,757 | 0.00% | 722,398 |
| 2024-02-19 | 2024-02-15 | 12.285 | 52,603 | +1,879 | 0.00% | 646,242 |
| 2024-02-16 | 2024-02-14 | 12.200 | 50,724 | -939 | 0.00% | 618,838 |
| 2024-02-02 | 2024-01-31 | 11.923 | 51,663 | -2,818 | 0.00% | 615,994 |
| 2024-01-31 | 2024-01-29 | 12.562 | 54,481 | +2,818 | 0.00% | 684,394 |
| 2024-01-24 | 2024-01-22 | 12.072 | 51,663 | -1,879 | 0.00% | 623,694 |
| 2024-01-15 | 2024-01-11 | 13.903 | 53,542 | -9,394 | 0.00% | 744,418 |
| 2024-01-09 | 2024-01-05 | 13.882 | 62,936 | +9,394 | 0.00% | 873,687 |
| 2024-01-08 | 2024-01-04 | 14.351 | 53,542 | +1,879 | 0.00% | 768,358 |
| 2024-01-02 | 2023-12-28 | 14.627 | 51,663 | +939 | 0.00% | 755,693 |
| 2023-12-22 | 2023-12-20 | 14.308 | 50,724 | -2,818 | 0.00% | 725,758 |
| 2023-12-19 | 2023-12-15 | 15.074 | 53,542 | +4,697 | 0.00% | 807,118 |
| 2023-12-18 | 2023-12-14 | 15.436 | 48,845 | -2,818 | 0.00% | 753,993 |
| 2023-12-14 | 2023-12-12 | 14.862 | 51,663 | +2,818 | 0.00% | 767,793 |
| 2023-12-13 | 2023-12-11 | 14.755 | 48,845 | -940 | 0.00% | 720,713 |
| 2023-12-12 | 2023-12-08 | 14.478 | 49,785 | -4,696 | 0.00% | 720,803 |
| 2023-12-11 | 2023-12-07 | 14.862 | 54,481 | +2,818 | 0.00% | 809,673 |
| 2023-12-07 | 2023-12-05 | 15.373 | 51,663 | -6,576 | 0.00% | 794,193 |
| 2023-12-06 | 2023-12-04 | 15.458 | 58,239 | +2,818 | 0.00% | 900,243 |
| 2023-12-05 | 2023-12-01 | 15.969 | 55,421 | -4,696 | 0.00% | 885,003 |
| 2023-12-04 | 2023-11-30 | 15.990 | 60,117 | +6,575 | 0.00% | 961,272 |
| 2023-12-01 | 2023-11-29 | 16.011 | 53,542 | -25,362 | 0.00% | 857,278 |
| 2023-11-30 | 2023-11-28 | 16.714 | 78,904 | +939 | 0.00% | 1,318,796 |
| 2023-11-28 | 2023-11-24 | 14.925 | 77,965 | -939 | 0.00% | 1,163,662 |
| 2023-11-27 | 2023-11-23 | 15.117 | 78,904 | -940 | 0.00% | 1,192,797 |
| 2023-11-24 | 2023-11-22 | 14.627 | 79,844 | -30,058 | 0.00% | 1,167,907 |
| 2023-11-23 | 2023-11-21 | 15.032 | 109,902 | +8,454 | 0.00% | 1,652,036 |
| 2023-11-22 | 2023-11-20 | 14.862 | 101,448 | +32,876 | 0.00% | 1,507,676 |
| 2023-11-21 | 2023-11-17 | 14.521 | 68,572 | -6,575 | 0.00% | 995,727 |
| 2023-11-20 | 2023-11-16 | 14.542 | 75,147 | -939 | 0.00% | 1,092,802 |
| 2023-11-17 | 2023-11-15 | 14.606 | 76,086 | -940 | 0.00% | 1,111,317 |
| 2023-11-16 | 2023-11-14 | 14.052 | 77,026 | -939 | 0.00% | 1,082,406 |
| 2023-11-15 | 2023-11-13 | 13.776 | 77,965 | -1,879 | 0.00% | 1,074,022 |
| 2023-11-13 | 2023-11-09 | 14.138 | 79,844 | +940 | 0.00% | 1,128,806 |
| 2023-11-09 | 2023-11-07 | 14.180 | 78,904 | -2,818 | 0.00% | 1,118,877 |
| 2023-11-08 | 2023-11-06 | 14.478 | 81,722 | +939 | 0.00% | 1,183,197 |
| 2023-11-07 | 2023-11-03 | 13.946 | 80,783 | -6,575 | 0.00% | 1,126,602 |
| 2023-11-03 | 2023-11-01 | 13.329 | 87,358 | +939 | 0.00% | 1,164,357 |
| 2023-10-31 | 2023-10-27 | 12.754 | 86,419 | +939 | 0.00% | 1,102,161 |
| 2023-10-30 | 2023-10-26 | 12.179 | 85,480 | -15,968 | 0.00% | 1,041,045 |
| 2023-10-26 | 2023-10-24 | 12.051 | 101,448 | +15,968 | 0.00% | 1,222,557 |
| 2023-10-25 | 2023-10-20 | 12.094 | 85,480 | -11,272 | 0.00% | 1,033,765 |
| 2023-10-20 | 2023-10-18 | 12.562 | 96,752 | -3,757 | 0.00% | 1,215,405 |
| 2023-10-19 | 2023-10-17 | 12.903 | 100,509 | -31,937 | 0.00% | 1,296,841 |
| 2023-10-18 | 2023-10-16 | 12.924 | 132,446 | +19,726 | 0.01% | 1,711,735 |
| 2023-10-13 | 2023-10-11 | 12.967 | 112,720 | +15,968 | 0.00% | 1,461,596 |
| 2023-10-12 | 2023-10-10 | 12.732 | 96,752 | +10,333 | 0.00% | 1,231,885 |
| 2023-10-11 | 2023-10-09 | 12.924 | 86,419 | -939 | 0.00% | 1,116,881 |
| 2023-10-05 | 2023-10-03 | 12.136 | 87,358 | -6,576 | 0.00% | 1,060,197 |
| 2023-10-04 | 2023-09-29 | 12.626 | 93,934 | -3,757 | 0.00% | 1,186,005 |
| 2023-09-29 | 2023-09-27 | 12.541 | 97,691 | -21,605 | 0.00% | 1,225,121 |
| 2023-09-28 | 2023-09-26 | 12.392 | 119,296 | -8,454 | 0.01% | 1,478,284 |
| 2023-09-27 | 2023-09-25 | 12.328 | 127,750 | +30,059 | 0.01% | 1,574,884 |
| 2023-09-26 | 2023-09-22 | 12.434 | 97,691 | -939 | 0.00% | 1,214,721 |
| 2023-09-22 | 2023-09-20 | 12.349 | 98,630 | -940 | 0.00% | 1,217,997 |
| 2023-09-20 | 2023-09-18 | 12.200 | 99,570 | +940 | 0.00% | 1,214,765 |
| 2023-09-19 | 2023-09-15 | 12.264 | 98,630 | +7,514 | 0.00% | 1,209,597 |
| 2023-09-18 | 2023-09-14 | 12.392 | 91,116 | +940 | 0.00% | 1,129,085 |
| 2023-09-12 | 2023-09-07 | 12.639 | 90,176 | -940 | 0.00% | 1,139,753 |
| 2023-09-11 | 2023-09-06 | 12.595 | 91,116 | +2,705 | 0.00% | 1,147,636 |
| 2023-08-29 | 2023-08-25 | 12.288 | 88,411 | -1,822 | 0.00% | 1,086,405 |
| 2023-08-25 | 2023-08-23 | 12.156 | 90,233 | -2,735 | 0.00% | 1,096,914 |
| 2023-08-23 | 2023-08-21 | 12.025 | 92,968 | +2,735 | 0.00% | 1,117,922 |
| 2023-08-21 | 2023-08-17 | 12.178 | 90,233 | +2,734 | 0.00% | 1,098,894 |
| 2023-08-16 | 2023-08-14 | 12.332 | 87,499 | -912 | 0.00% | 1,079,038 |
| 2023-08-15 | 2023-08-11 | 12.113 | 88,411 | +912 | 0.00% | 1,070,885 |
| 2023-08-14 | 2023-08-10 | 12.551 | 87,499 | -1,823 | 0.00% | 1,098,238 |
| 2023-08-11 | 2023-08-09 | 12.815 | 89,322 | +3,646 | 0.00% | 1,144,640 |
| 2023-08-07 | 2023-08-03 | 13.934 | 85,676 | -2,735 | 0.00% | 1,193,797 |
| 2023-08-04 | 2023-08-02 | 13.912 | 88,411 | +912 | 0.00% | 1,229,966 |
| 2023-08-02 | 2023-07-31 | 14.373 | 87,499 | -3,646 | 0.00% | 1,257,598 |
| 2023-07-28 | 2023-07-26 | 13.649 | 91,145 | -1,823 | 0.00% | 1,244,001 |
| 2023-07-26 | 2023-07-24 | 13.298 | 92,968 | +912 | 0.00% | 1,236,242 |
| 2023-07-21 | 2023-07-19 | 13.232 | 92,056 | -912 | 0.00% | 1,218,055 |
| 2023-07-18 | 2023-07-13 | 13.319 | 92,968 | +1,823 | 0.00% | 1,238,282 |
| 2023-07-13 | 2023-07-11 | 13.166 | 91,145 | -1,823 | 0.00% | 1,200,001 |
| 2023-07-12 | 2023-07-10 | 13.078 | 92,968 | +1,823 | 0.00% | 1,215,842 |
| 2023-07-10 | 2023-07-06 | 13.276 | 91,145 | -1,823 | 0.00% | 1,210,001 |
| 2023-07-07 | 2023-07-05 | 13.605 | 92,968 | -2,734 | 0.00% | 1,264,802 |
| 2023-07-06 | 2023-07-04 | 13.934 | 95,702 | -912 | 0.00% | 1,333,498 |
| 2023-06-29 | 2023-06-27 | 14.087 | 96,614 | -5,468 | 0.00% | 1,361,045 |
| 2023-06-21 | 2023-06-19 | 14.241 | 102,082 | -912 | 0.00% | 1,453,755 |
| 2023-06-20 | 2023-06-16 | 14.329 | 102,994 | -2,734 | 0.00% | 1,475,783 |
| 2023-06-15 | 2023-06-13 | 13.605 | 105,728 | +2,734 | 0.00% | 1,438,398 |
| 2023-06-09 | 2023-06-07 | 13.363 | 102,994 | +912 | 0.00% | 1,376,343 |
| 2023-06-06 | 2023-06-02 | 12.617 | 102,082 | +1,823 | 0.00% | 1,287,996 |
| 2023-06-02 | 2023-05-31 | 12.069 | 100,259 | +1,822 | 0.00% | 1,209,995 |
| 2023-06-01 | 2023-05-30 | 12.266 | 98,437 | +2,735 | 0.00% | 1,207,446 |
| 2023-05-31 | 2023-05-29 | 12.683 | 95,702 | -912 | 0.00% | 1,213,798 |
| 2023-05-30 | 2023-05-25 | 13.100 | 96,614 | -1,823 | 0.00% | 1,265,645 |
| 2023-05-24 | 2023-05-22 | 13.495 | 98,437 | -911 | 0.00% | 1,328,406 |
| 2023-05-23 | 2023-05-19 | 13.736 | 99,348 | -911 | 0.00% | 1,364,680 |
| 2023-05-19 | 2023-05-17 | 13.912 | 100,259 | -1,823 | 0.00% | 1,394,794 |
| 2023-05-18 | 2023-05-16 | 14.241 | 102,082 | +1,823 | 0.00% | 1,453,755 |
| 2023-05-15 | 2023-05-11 | 14.109 | 100,259 | -912 | 0.00% | 1,414,594 |
| 2023-05-11 | 2023-05-09 | 14.087 | 101,171 | -1,823 | 0.00% | 1,425,242 |
| 2023-05-10 | 2023-05-08 | 14.417 | 102,994 | +1,823 | 0.00% | 1,484,823 |
| 2023-05-08 | 2023-05-04 | 14.285 | 101,171 | +1,823 | 0.00% | 1,445,222 |
| 2023-05-05 | 2023-05-03 | 13.934 | 99,348 | -2,734 | 0.00% | 1,384,300 |
| 2023-05-04 | 2023-05-02 | 14.548 | 102,082 | -912 | 0.00% | 1,485,105 |
| 2023-05-03 | 2023-04-28 | 14.571 | 102,994 | +3,067 | 0.00% | 1,500,682 |
| 2023-04-28 | 2023-04-26 | 14.974 | 99,927 | -2,677 | 0.00% | 1,496,314 |
| 2023-04-27 | 2023-04-25 | 14.593 | 102,604 | +2,677 | 0.00% | 1,497,299 |
| 2023-04-26 | 2023-04-24 | 15.064 | 99,927 | -2,677 | 0.00% | 1,505,274 |
| 2023-04-25 | 2023-04-21 | 15.109 | 102,604 | -1,784 | 0.00% | 1,550,199 |
| 2023-04-24 | 2023-04-20 | 15.265 | 104,388 | -1,785 | 0.00% | 1,593,533 |
| 2023-04-21 | 2023-04-19 | 15.109 | 106,173 | +6,246 | 0.00% | 1,604,122 |
| 2023-04-20 | 2023-04-18 | 15.310 | 99,927 | +5,353 | 0.00% | 1,529,913 |
| 2023-04-19 | 2023-04-17 | 15.310 | 94,574 | -6,246 | 0.00% | 1,447,957 |
| 2023-04-18 | 2023-04-14 | 15.086 | 100,820 | +1,785 | 0.00% | 1,520,986 |
| 2023-04-17 | 2023-04-13 | 15.131 | 99,035 | -1,785 | 0.00% | 1,498,497 |
| 2023-04-13 | 2023-04-11 | 14.884 | 100,820 | +3,569 | 0.00% | 1,500,645 |
| 2023-04-11 | 2023-04-04 | 13.450 | 97,251 | +892 | 0.00% | 1,308,003 |
| 2023-04-04 | 2023-03-31 | 13.898 | 96,359 | +2,677 | 0.00% | 1,339,206 |
| 2023-04-03 | 2023-03-30 | 14.055 | 93,682 | -892 | 0.00% | 1,316,701 |
| 2023-03-31 | 2023-03-29 | 14.257 | 94,574 | -892 | 0.00% | 1,348,318 |
| 2023-03-30 | 2023-03-28 | 14.167 | 95,466 | +892 | 0.00% | 1,352,475 |
| 2023-03-29 | 2023-03-27 | 14.369 | 94,574 | +1,784 | 0.00% | 1,358,918 |
| 2023-03-24 | 2023-03-22 | 13.786 | 92,790 | +1,785 | 0.00% | 1,279,203 |
| 2023-03-22 | 2023-03-20 | 13.831 | 91,005 | -28,551 | 0.00% | 1,258,675 |
| 2023-03-21 | 2023-03-17 | 14.077 | 119,556 | +28,551 | 0.01% | 1,683,040 |
| 2023-03-20 | 2023-03-16 | 13.808 | 91,005 | +892 | 0.00% | 1,256,635 |
| 2023-03-17 | 2023-03-15 | 13.674 | 90,113 | -892 | 0.00% | 1,232,198 |
| 2023-03-16 | 2023-03-14 | 13.315 | 91,005 | +892 | 0.00% | 1,211,756 |
| 2023-03-15 | 2023-03-13 | 13.719 | 90,113 | -1,785 | 0.00% | 1,236,238 |
| 2023-03-14 | 2023-03-10 | 13.562 | 91,898 | +893 | 0.00% | 1,246,306 |
| 2023-03-07 | 2023-03-03 | 14.324 | 91,005 | -893 | 0.00% | 1,303,555 |
| 2023-03-03 | 2023-03-01 | 14.234 | 91,898 | +1,785 | 0.00% | 1,308,107 |
| 2023-03-02 | 2023-02-28 | 13.226 | 90,113 | +3,569 | 0.00% | 1,191,798 |
| 2023-02-24 | 2023-02-22 | 13.719 | 86,544 | +892 | 0.00% | 1,187,276 |
| 2023-02-23 | 2023-02-21 | 13.988 | 85,652 | +3,569 | 0.00% | 1,198,079 |
| 2023-02-22 | 2023-02-20 | 14.772 | 82,083 | +2,676 | 0.00% | 1,212,556 |
| 2023-02-21 | 2023-02-17 | 14.324 | 79,407 | -892 | 0.00% | 1,137,426 |
| 2023-02-20 | 2023-02-16 | 14.526 | 80,299 | +1,785 | 0.00% | 1,166,403 |
| 2023-02-15 | 2023-02-13 | 15.153 | 78,514 | -1,785 | 0.00% | 1,189,754 |
| 2023-02-13 | 2023-02-09 | 15.221 | 80,299 | +892 | 0.00% | 1,222,203 |
| 2023-02-09 | 2023-02-07 | 14.772 | 79,407 | +1,785 | 0.00% | 1,173,026 |
| 2023-02-06 | 2023-02-02 | 15.557 | 77,622 | -2,677 | 0.00% | 1,207,557 |
| 2023-02-02 | 2023-01-31 | 15.153 | 80,299 | -5,353 | 0.00% | 1,216,803 |
| 2023-02-01 | 2023-01-30 | 15.579 | 85,652 | -6,246 | 0.00% | 1,334,399 |
| 2023-01-31 | 2023-01-27 | 16.050 | 91,898 | -892 | 0.00% | 1,474,967 |
| 2023-01-20 | 2023-01-18 | 15.512 | 92,790 | -5,353 | 0.00% | 1,439,364 |
| 2023-01-19 | 2023-01-17 | 15.669 | 98,143 | -3,569 | 0.00% | 1,537,800 |
| 2023-01-18 | 2023-01-16 | 15.310 | 101,712 | -2,676 | 0.00% | 1,557,242 |
| 2023-01-17 | 2023-01-13 | 15.333 | 104,388 | +5,353 | 0.00% | 1,600,553 |
| 2023-01-16 | 2023-01-12 | 14.907 | 99,035 | -892 | 0.00% | 1,476,297 |
| 2023-01-13 | 2023-01-11 | 15.198 | 99,927 | -16,060 | 0.00% | 1,518,714 |
| 2023-01-12 | 2023-01-10 | 14.817 | 115,987 | +3,569 | 0.01% | 1,718,597 |
| 2023-01-11 | 2023-01-09 | 15.221 | 112,418 | -893 | 0.01% | 1,711,075 |
| 2023-01-10 | 2023-01-06 | 14.593 | 113,311 | +893 | 0.01% | 1,653,546 |
| 2023-01-09 | 2023-01-05 | 14.458 | 112,418 | +1,784 | 0.01% | 1,625,395 |
| 2023-01-06 | 2023-01-04 | 14.369 | 110,634 | -13,383 | 0.01% | 1,589,681 |
| 2023-01-05 | 2023-01-03 | 13.965 | 124,017 | -4,461 | 0.01% | 1,731,939 |
| 2023-01-04 | 2022-12-30 | 13.764 | 128,478 | +4,461 | 0.01% | 1,768,318 |
| 2022-12-30 | 2022-12-28 | 13.674 | 124,017 | +6,245 | 0.01% | 1,695,799 |
| 2022-12-29 | 2022-12-23 | 13.517 | 117,772 | -45,502 | 0.01% | 1,591,925 |
| 2022-12-28 | 2022-12-22 | 13.270 | 163,274 | +7,137 | 0.01% | 2,166,716 |
| 2022-12-22 | 2022-12-20 | 13.338 | 156,137 | -7,137 | 0.01% | 2,082,505 |
| 2022-12-21 | 2022-12-19 | 13.226 | 163,274 | +6,245 | 0.01% | 2,159,396 |
| 2022-12-19 | 2022-12-15 | 13.808 | 157,029 | +892 | 0.01% | 2,168,323 |
| 2022-12-16 | 2022-12-14 | 14.346 | 156,137 | +893 | 0.01% | 2,240,006 |
| 2022-12-15 | 2022-12-13 | 14.257 | 155,244 | +2,676 | 0.01% | 2,213,274 |
| 2022-12-14 | 2022-12-12 | 14.705 | 152,568 | +3,569 | 0.01% | 2,243,523 |
| 2022-12-13 | 2022-12-09 | 14.795 | 148,999 | +7,138 | 0.01% | 2,204,401 |
| 2022-12-12 | 2022-12-08 | 15.445 | 141,861 | -8,030 | 0.01% | 2,191,016 |
| 2022-12-09 | 2022-12-07 | 15.691 | 149,891 | +3,569 | 0.01% | 2,351,998 |
| 2022-12-08 | 2022-12-06 | 13.001 | 146,322 | -893 | 0.01% | 1,902,396 |
| 2022-12-07 | 2022-12-05 | 12.979 | 147,215 | -5,353 | 0.01% | 1,910,706 |
| 2022-12-06 | 2022-12-02 | 12.419 | 152,568 | -1,784 | 0.01% | 1,894,683 |
| 2022-12-05 | 2022-12-01 | 12.710 | 154,352 | +5,353 | 0.01% | 1,961,818 |
| 2022-12-01 | 2022-11-29 | 11.544 | 148,999 | +2,677 | 0.01% | 1,720,101 |
| 2022-11-30 | 2022-11-28 | 10.984 | 146,322 | -3,569 | 0.01% | 1,607,197 |
| 2022-11-29 | 2022-11-25 | 10.816 | 149,891 | +892 | 0.01% | 1,621,199 |
| 2022-11-28 | 2022-11-24 | 10.928 | 148,999 | +892 | 0.01% | 1,628,251 |
| 2022-11-25 | 2022-11-23 | 10.883 | 148,107 | +6,246 | 0.01% | 1,611,863 |
| 2022-11-22 | 2022-11-18 | 11.791 | 141,861 | +2,676 | 0.01% | 1,672,677 |
| 2022-11-21 | 2022-11-17 | 11.656 | 139,185 | +893 | 0.01% | 1,622,404 |
| 2022-11-18 | 2022-11-16 | 11.791 | 138,292 | -893 | 0.01% | 1,630,595 |
| 2022-11-17 | 2022-11-15 | 11.993 | 139,185 | +4,461 | 0.01% | 1,669,204 |
| 2022-11-16 | 2022-11-14 | 11.612 | 134,724 | -3,568 | 0.01% | 1,564,365 |
| 2022-11-11 | 2022-11-09 | 10.592 | 138,292 | -893 | 0.01% | 1,464,746 |
| 2022-11-10 | 2022-11-08 | 10.883 | 139,185 | -2,676 | 0.01% | 1,514,764 |
| 2022-11-09 | 2022-11-07 | 11.040 | 141,861 | +2,676 | 0.01% | 1,566,147 |
| 2022-11-08 | 2022-11-04 | 10.805 | 139,185 | -4,461 | 0.01% | 1,503,844 |
| 2022-11-07 | 2022-11-03 | 10.334 | 143,646 | +2,677 | 0.01% | 1,484,423 |
| 2022-11-04 | 2022-11-02 | 10.625 | 140,969 | -2,677 | 0.01% | 1,497,840 |
| 2022-11-03 | 2022-11-01 | 10.368 | 143,646 | +3,569 | 0.01% | 1,489,253 |
| 2022-11-01 | 2022-10-28 | 10.087 | 140,077 | +2,677 | 0.01% | 1,413,002 |
| 2022-10-31 | 2022-10-27 | 10.435 | 137,400 | -7,138 | 0.01% | 1,433,738 |
| 2022-10-28 | 2022-10-26 | 10.468 | 144,538 | -6,245 | 0.01% | 1,513,081 |
| 2022-10-26 | 2022-10-24 | 10.188 | 150,783 | +7,137 | 0.01% | 1,536,206 |
| 2022-10-25 | 2022-10-21 | 11.085 | 143,646 | +11,599 | 0.01% | 1,592,294 |
| 2022-10-24 | 2022-10-20 | 10.244 | 132,047 | -31,227 | 0.01% | 1,352,720 |
| 2022-10-21 | 2022-10-19 | 10.502 | 163,274 | -1,785 | 0.01% | 1,714,707 |
| 2022-10-19 | 2022-10-17 | 10.592 | 165,059 | +1,785 | 0.01% | 1,748,253 |
| 2022-10-18 | 2022-10-14 | 10.715 | 163,274 | -892 | 0.01% | 1,749,477 |
| 2022-10-10 | 2022-10-06 | 10.704 | 164,166 | +892 | 0.01% | 1,757,195 |
| 2022-10-06 | 2022-10-03 | 10.648 | 163,274 | -1,785 | 0.01% | 1,738,497 |
| 2022-10-05 | 2022-09-30 | 10.502 | 165,059 | +3,569 | 0.01% | 1,733,453 |
| 2022-10-03 | 2022-09-29 | 10.457 | 161,490 | -892 | 0.01% | 1,688,732 |
| 2022-09-30 | 2022-09-28 | 10.603 | 162,382 | +1,784 | 0.01% | 1,721,719 |
| 2022-09-29 | 2022-09-27 | 11.175 | 160,598 | +1,785 | 0.01% | 1,794,604 |
| 2022-09-28 | 2022-09-26 | 10.872 | 158,813 | -4,461 | 0.01% | 1,726,598 |
| 2022-09-26 | 2022-09-22 | 10.962 | 163,274 | +892 | 0.01% | 1,789,737 |
| 2022-09-23 | 2022-09-21 | 11.253 | 162,382 | +1,784 | 0.01% | 1,827,279 |
| 2022-09-21 | 2022-09-19 | 11.634 | 160,598 | -3,568 | 0.01% | 1,868,404 |
| 2022-09-20 | 2022-09-16 | 11.746 | 164,166 | -1,785 | 0.01% | 1,928,314 |
| 2022-09-16 | 2022-09-14 | 11.993 | 165,951 | +892 | 0.01% | 1,990,201 |
| 2022-09-15 | 2022-09-13 | 12.351 | 165,059 | +41,934 | 0.01% | 2,038,704 |
| 2022-09-14 | 2022-09-09 | 12.307 | 123,125 | +2,677 | 0.01% | 1,515,242 |
| 2022-09-13 | 2022-09-08 | 11.903 | 120,448 | +892 | 0.01% | 1,433,697 |
| 2022-09-06 | 2022-09-02 | 13.256 | 119,556 | +8,030 | 0.01% | 1,584,843 |
| 2022-09-05 | 2022-09-01 | 13.441 | 111,526 | +3,274 | 0.01% | 1,499,002 |
| 2022-09-01 | 2022-08-30 | 13.187 | 108,252 | +1,732 | 0.01% | 1,427,497 |
| 2022-08-31 | 2022-08-29 | 13.210 | 106,520 | +2,598 | 0.01% | 1,407,117 |
| 2022-08-25 | 2022-08-23 | 13.256 | 103,922 | +2,598 | 0.00% | 1,377,598 |
| 2022-08-18 | 2022-08-16 | 14.365 | 101,324 | +4,330 | 0.00% | 1,455,478 |
| 2022-08-15 | 2022-08-11 | 14.803 | 96,994 | -4,330 | 0.00% | 1,435,840 |
| 2022-08-08 | 2022-08-04 | 13.602 | 101,324 | -2,598 | 0.00% | 1,378,259 |
| 2022-08-03 | 2022-08-01 | 13.672 | 103,922 | -1,732 | 0.00% | 1,420,798 |
| 2022-08-02 | 2022-07-29 | 14.434 | 105,654 | +866 | 0.00% | 1,524,997 |
| 2022-07-26 | 2022-07-22 | 14.549 | 104,788 | -1,732 | 0.00% | 1,524,597 |
| 2022-07-25 | 2022-07-21 | 14.549 | 106,520 | +1,732 | 0.01% | 1,549,797 |
| 2022-07-20 | 2022-07-18 | 14.295 | 104,788 | -17,321 | 0.00% | 1,497,977 |
| 2022-07-19 | 2022-07-15 | 14.018 | 122,109 | -866 | 0.01% | 1,711,746 |
| 2022-07-15 | 2022-07-13 | 13.741 | 122,975 | +866 | 0.01% | 1,689,806 |
| 2022-07-14 | 2022-07-12 | 13.857 | 122,109 | +3,465 | 0.01% | 1,692,006 |
| 2022-07-13 | 2022-07-11 | 14.434 | 118,644 | +1,732 | 0.01% | 1,712,493 |
| 2022-07-11 | 2022-07-07 | 14.134 | 116,912 | +2,598 | 0.01% | 1,652,394 |
| 2022-07-08 | 2022-07-06 | 14.803 | 114,314 | -13,857 | 0.01% | 1,692,234 |
| 2022-07-04 | 2022-06-29 | 14.041 | 128,171 | +2,598 | 0.01% | 1,799,685 |
| 2022-06-29 | 2022-06-27 | 14.503 | 125,573 | -4,330 | 0.01% | 1,821,206 |
| 2022-06-28 | 2022-06-24 | 14.411 | 129,903 | +1,732 | 0.01% | 1,872,004 |
| 2022-06-27 | 2022-06-23 | 14.134 | 128,171 | -1,732 | 0.01% | 1,811,525 |
| 2022-06-23 | 2022-06-21 | 13.764 | 129,903 | -866 | 0.01% | 1,788,004 |
| 2022-06-20 | 2022-06-16 | 13.118 | 130,769 | -2,598 | 0.01% | 1,715,364 |
| 2022-06-17 | 2022-06-15 | 13.279 | 133,367 | -12,990 | 0.01% | 1,771,003 |
| 2022-06-16 | 2022-06-14 | 12.725 | 146,357 | +866 | 0.01% | 1,862,379 |
| 2022-06-15 | 2022-06-13 | 12.794 | 145,491 | -8,660 | 0.01% | 1,861,440 |
| 2022-06-14 | 2022-06-10 | 13.164 | 154,151 | +8,660 | 0.01% | 2,029,197 |
| 2022-06-13 | 2022-06-09 | 13.048 | 145,491 | -866 | 0.01% | 1,898,400 |
| 2022-06-10 | 2022-06-08 | 13.118 | 146,357 | -5,196 | 0.01% | 1,919,839 |
| 2022-06-09 | 2022-06-07 | 12.794 | 151,553 | -2,598 | 0.01% | 1,938,998 |
| 2022-06-08 | 2022-06-06 | 12.355 | 154,151 | +866 | 0.01% | 1,904,597 |
| 2022-06-07 | 2022-06-02 | 12.332 | 153,285 | +3,464 | 0.01% | 1,890,358 |
| 2022-06-02 | 2022-05-31 | 13.395 | 149,821 | -14,722 | 0.01% | 2,006,798 |
| 2022-06-01 | 2022-05-30 | 12.840 | 164,543 | -17,321 | 0.01% | 2,112,795 |
| 2022-05-31 | 2022-05-27 | 12.586 | 181,864 | -866 | 0.01% | 2,289,003 |
| 2022-05-30 | 2022-05-26 | 12.378 | 182,730 | +866 | 0.01% | 2,261,923 |
| 2022-05-24 | 2022-05-20 | 12.863 | 181,864 | -4,330 | 0.01% | 2,339,403 |
| 2022-05-19 | 2022-05-17 | 12.748 | 186,194 | +4,330 | 0.01% | 2,373,602 |
| 2022-05-17 | 2022-05-13 | 12.771 | 181,864 | -866 | 0.01% | 2,322,603 |
| 2022-05-12 | 2022-05-10 | 12.124 | 182,730 | -12,124 | 0.01% | 2,215,502 |
| 2022-05-10 | 2022-05-05 | 12.448 | 194,854 | +2,598 | 0.01% | 2,425,499 |
| 2022-05-05 | 2022-05-03 | 12.910 | 192,256 | -1,732 | 0.01% | 2,481,960 |
| 2022-05-03 | 2022-04-28 | 12.702 | 193,988 | +5,196 | 0.01% | 2,464,000 |
| 2022-04-29 | 2022-04-27 | 12.055 | 188,792 | +866 | 0.01% | 2,275,921 |
| 2022-04-28 | 2022-04-26 | 11.894 | 187,926 | +1,732 | 0.01% | 2,235,101 |
| 2022-04-27 | 2022-04-25 | 12.594 | 186,194 | +4,330 | 0.01% | 2,344,905 |
| 2022-04-26 | 2022-04-22 | 13.187 | 181,864 | +4,778 | 0.01% | 2,398,207 |
| 2022-04-25 | 2022-04-21 | 13.068 | 177,086 | +2,530 | 0.01% | 2,314,200 |
| 2022-04-22 | 2022-04-20 | 13.258 | 174,556 | +843 | 0.01% | 2,314,257 |
| 2022-04-20 | 2022-04-14 | 13.969 | 173,713 | -3,373 | 0.01% | 2,426,681 |
| 2022-04-13 | 2022-04-11 | 13.282 | 177,086 | -5,060 | 0.01% | 2,352,000 |
| 2022-04-12 | 2022-04-08 | 14.041 | 182,146 | -1,686 | 0.01% | 2,557,446 |
| 2022-04-11 | 2022-04-07 | 14.278 | 183,832 | +1,686 | 0.01% | 2,624,718 |
| 2022-04-08 | 2022-04-06 | 14.894 | 182,146 | -2,529 | 0.01% | 2,712,966 |
| 2022-04-07 | 2022-04-04 | 15.345 | 184,675 | -1,687 | 0.01% | 2,833,854 |
| 2022-04-06 | 2022-04-01 | 14.610 | 186,362 | -843 | 0.01% | 2,722,721 |
| 2022-04-01 | 2022-03-30 | 15.298 | 187,205 | +1,686 | 0.01% | 2,863,797 |
| 2022-03-28 | 2022-03-24 | 15.582 | 185,519 | -5,903 | 0.01% | 2,890,805 |
| 2022-03-25 | 2022-03-23 | 15.298 | 191,422 | -843 | 0.01% | 2,928,307 |
| 2022-03-22 | 2022-03-18 | 14.942 | 192,265 | +843 | 0.01% | 2,872,803 |
| 2022-03-21 | 2022-03-17 | 15.440 | 191,422 | -2,529 | 0.01% | 2,955,547 |
| 2022-03-18 | 2022-03-16 | 13.732 | 193,951 | -10,120 | 0.01% | 2,663,395 |
| 2022-03-17 | 2022-03-15 | 12.333 | 204,071 | +29,515 | 0.01% | 2,516,806 |
| 2022-03-16 | 2022-03-14 | 14.302 | 174,556 | +1,686 | 0.01% | 2,496,417 |
| 2022-03-15 | 2022-03-11 | 15.060 | 172,870 | -3,373 | 0.01% | 2,603,505 |
| 2022-03-14 | 2022-03-10 | 15.274 | 176,243 | +3,373 | 0.01% | 2,691,924 |
| 2022-03-11 | 2022-03-09 | 14.918 | 172,870 | -3,373 | 0.01% | 2,578,905 |
| 2022-03-09 | 2022-03-07 | 15.464 | 176,243 | +1,687 | 0.01% | 2,725,364 |
| 2022-03-08 | 2022-03-04 | 16.009 | 174,556 | -1,687 | 0.01% | 2,794,497 |
| 2022-03-07 | 2022-03-03 | 16.128 | 176,243 | -1,686 | 0.01% | 2,842,404 |
| 2022-03-04 | 2022-03-02 | 16.009 | 177,929 | +7,589 | 0.01% | 2,848,496 |
| 2022-03-02 | 2022-02-28 | 16.436 | 170,340 | -3,373 | 0.01% | 2,799,722 |
| 2022-02-28 | 2022-02-24 | 16.270 | 173,713 | +3,373 | 0.01% | 2,826,321 |
| 2022-02-25 | 2022-02-23 | 16.578 | 170,340 | -20,238 | 0.01% | 2,823,962 |
| 2022-02-23 | 2022-02-21 | 16.626 | 190,578 | -41,320 | 0.01% | 3,168,516 |
| 2022-02-22 | 2022-02-18 | 16.270 | 231,898 | -844 | 0.01% | 3,772,995 |
| 2022-02-21 | 2022-02-17 | 16.365 | 232,742 | -1,686 | 0.01% | 3,808,807 |
| 2022-02-18 | 2022-02-16 | 16.341 | 234,428 | +1,686 | 0.01% | 3,830,838 |
| 2022-02-17 | 2022-02-15 | 16.697 | 232,742 | +7,590 | 0.01% | 3,886,087 |
| 2022-02-15 | 2022-02-11 | 15.867 | 225,152 | +843 | 0.01% | 3,572,457 |
| 2022-02-14 | 2022-02-10 | 16.128 | 224,309 | -16,865 | 0.01% | 3,617,601 |
| 2022-02-11 | 2022-02-09 | 15.582 | 241,174 | -844 | 0.01% | 3,758,036 |
| 2022-02-10 | 2022-02-08 | 15.464 | 242,018 | +13,493 | 0.01% | 3,742,487 |
| 2022-02-09 | 2022-02-07 | 15.891 | 228,525 | -3,373 | 0.01% | 3,631,396 |
| 2022-02-07 | 2022-01-31 | 15.393 | 231,898 | +3,373 | 0.01% | 3,569,495 |
| 2022-02-04 | 2022-01-27 | 15.226 | 228,525 | +843 | 0.01% | 3,479,636 |
| 2022-01-28 | 2022-01-26 | 15.345 | 227,682 | +843 | 0.01% | 3,493,800 |
| 2022-01-27 | 2022-01-25 | 15.891 | 226,839 | +5,903 | 0.01% | 3,604,604 |
| 2022-01-26 | 2022-01-24 | 16.531 | 220,936 | +12,649 | 0.01% | 3,652,282 |
| 2022-01-25 | 2022-01-21 | 17.171 | 208,287 | -31,201 | 0.01% | 3,576,562 |
| 2022-01-24 | 2022-01-20 | 16.673 | 239,488 | +2,530 | 0.01% | 3,993,044 |
| 2022-01-21 | 2022-01-19 | 16.839 | 236,958 | +5,060 | 0.01% | 3,990,201 |
| 2022-01-20 | 2022-01-18 | 16.744 | 231,898 | +3,373 | 0.01% | 3,882,994 |
| 2022-01-19 | 2022-01-17 | 16.958 | 228,525 | -7,590 | 0.01% | 3,875,295 |
| 2022-01-18 | 2022-01-14 | 16.910 | 236,115 | -21,081 | 0.01% | 3,992,806 |
| 2022-01-17 | 2022-01-13 | 16.744 | 257,196 | +1,686 | 0.01% | 4,306,594 |
| 2022-01-14 | 2022-01-12 | 17.171 | 255,510 | +6,746 | 0.01% | 4,387,443 |
| 2022-01-13 | 2022-01-11 | 16.887 | 248,764 | -26,984 | 0.01% | 4,200,806 |
| 2022-01-12 | 2022-01-10 | 15.962 | 275,748 | -10,963 | 0.01% | 4,401,417 |
| 2022-01-11 | 2022-01-07 | 15.298 | 286,711 | +4,217 | 0.01% | 4,386,005 |
| 2022-01-10 | 2022-01-06 | 15.274 | 282,494 | +12,649 | 0.01% | 4,314,795 |
| 2022-01-07 | 2022-01-05 | 15.914 | 269,845 | -1,687 | 0.01% | 4,294,395 |
| 2022-01-05 | 2022-01-03 | 16.175 | 271,532 | -2,530 | 0.01% | 4,392,082 |
| 2022-01-04 | 2021-12-31 | 15.440 | 274,062 | -14,335 | 0.01% | 4,231,505 |
| 2022-01-03 | 2021-12-29 | 15.274 | 288,397 | +10,962 | 0.01% | 4,404,957 |
| 2021-12-30 | 2021-12-28 | 15.487 | 277,435 | +3,373 | 0.01% | 4,296,744 |
| 2021-12-29 | 2021-12-24 | 15.653 | 274,062 | +5,903 | 0.01% | 4,290,005 |
| 2021-12-28 | 2021-12-22 | 15.748 | 268,159 | -4,216 | 0.01% | 4,223,043 |
| 2021-12-22 | 2021-12-20 | 14.871 | 272,375 | -843 | 0.01% | 4,050,418 |
| 2021-12-21 | 2021-12-17 | 15.060 | 273,218 | +3,373 | 0.01% | 4,114,794 |
| 2021-12-20 | 2021-12-16 | 15.369 | 269,845 | -8,433 | 0.01% | 4,147,195 |
| 2021-12-17 | 2021-12-15 | 14.183 | 278,278 | +2,530 | 0.01% | 3,946,800 |
| 2021-12-16 | 2021-12-14 | 14.491 | 275,748 | +6,746 | 0.01% | 3,995,937 |
| 2021-12-15 | 2021-12-13 | 14.562 | 269,002 | +5,060 | 0.01% | 3,917,319 |
| 2021-12-14 | 2021-12-10 | 15.321 | 263,942 | -1,687 | 0.01% | 4,043,953 |
| 2021-12-13 | 2021-12-09 | 15.748 | 265,629 | -843 | 0.01% | 4,183,200 |
| 2021-12-10 | 2021-12-08 | 14.112 | 266,472 | +16,022 | 0.01% | 3,760,396 |
| 2021-12-08 | 2021-12-06 | 14.396 | 250,450 | +8,432 | 0.01% | 3,605,577 |
| 2021-12-06 | 2021-12-02 | 15.037 | 242,018 | +1,687 | 0.01% | 3,639,167 |
| 2021-12-03 | 2021-12-01 | 14.966 | 240,331 | -6,746 | 0.01% | 3,596,700 |
| 2021-12-02 | 2021-11-30 | 15.226 | 247,077 | +10,962 | 0.01% | 3,762,118 |
| 2021-12-01 | 2021-11-29 | 15.345 | 236,115 | +8,433 | 0.01% | 3,623,205 |
| 2021-11-29 | 2021-11-25 | 15.725 | 227,682 | -1,687 | 0.01% | 3,580,200 |
| 2021-11-26 | 2021-11-24 | 15.226 | 229,369 | +1,687 | 0.01% | 3,492,487 |
| 2021-11-25 | 2021-11-23 | 15.013 | 227,682 | +14,336 | 0.01% | 3,418,200 |
| 2021-11-23 | 2021-11-19 | 15.487 | 213,346 | -844 | 0.01% | 3,304,173 |
| 2021-11-19 | 2021-11-17 | 15.606 | 214,190 | -1,686 | 0.01% | 3,342,644 |
| 2021-11-18 | 2021-11-16 | 15.653 | 215,876 | +6,746 | 0.01% | 3,379,196 |
| 2021-11-16 | 2021-11-12 | 15.535 | 209,130 | +16,022 | 0.01% | 3,248,798 |
| 2021-11-15 | 2021-11-11 | 15.677 | 193,108 | +3,373 | 0.01% | 3,027,379 |
| 2021-11-12 | 2021-11-10 | 15.938 | 189,735 | +4,216 | 0.01% | 3,024,000 |
| 2021-11-11 | 2021-11-09 | 15.416 | 185,519 | +16,022 | 0.01% | 2,860,005 |
| 2021-11-05 | 2021-11-03 | 15.226 | 169,497 | +7,590 | 0.01% | 2,580,846 |
| 2021-11-03 | 2021-11-01 | 15.606 | 161,907 | -10,963 | 0.01% | 2,526,717 |
| 2021-11-02 | 2021-10-29 | 15.725 | 172,870 | +1,687 | 0.01% | 2,718,305 |
| 2021-10-29 | 2021-10-27 | 15.914 | 171,183 | -6,746 | 0.01% | 2,724,258 |
| 2021-10-27 | 2021-10-25 | 16.839 | 177,929 | +843 | 0.01% | 2,996,195 |
| 2021-10-22 | 2021-10-20 | 17.835 | 177,086 | -6,746 | 0.01% | 3,158,400 |
| 2021-10-21 | 2021-10-19 | 17.266 | 183,832 | +5,903 | 0.01% | 3,174,078 |
| 2021-10-15 | 2021-10-11 | 17.100 | 177,929 | -844 | 0.01% | 3,042,615 |
| 2021-10-11 | 2021-10-07 | 15.985 | 178,773 | +3,374 | 0.01% | 2,857,767 |
| 2021-10-08 | 2021-10-06 | 15.677 | 175,399 | +1,686 | 0.01% | 2,749,753 |
| 2021-10-06 | 2021-10-04 | 16.436 | 173,713 | +843 | 0.01% | 2,855,161 |
| 2021-09-30 | 2021-09-28 | 16.460 | 172,870 | +844 | 0.01% | 2,845,405 |
| 2021-09-29 | 2021-09-27 | 16.412 | 172,026 | -5,903 | 0.01% | 2,823,353 |
| 2021-09-28 | 2021-09-24 | 16.626 | 177,929 | -844 | 0.01% | 2,958,216 |
| 2021-09-27 | 2021-09-23 | 16.934 | 178,773 | +2,530 | 0.01% | 3,027,368 |
| 2021-09-21 | 2021-09-17 | 17.835 | 176,243 | -21,081 | 0.01% | 3,143,365 |
| 2021-09-20 | 2021-09-16 | 17.148 | 197,324 | -2,530 | 0.01% | 3,383,633 |
| 2021-09-17 | 2021-09-15 | 17.242 | 199,854 | +4,216 | 0.01% | 3,445,977 |
| 2021-09-16 | 2021-09-14 | 17.788 | 195,638 | +843 | 0.01% | 3,480,002 |
| 2021-09-15 | 2021-09-13 | 17.622 | 194,795 | +5,903 | 0.01% | 3,432,667 |
| 2021-09-14 | 2021-09-10 | 18.476 | 188,892 | -1,686 | 0.01% | 3,489,925 |
| 2021-09-13 | 2021-09-09 | 18.096 | 190,578 | +5,903 | 0.01% | 3,448,755 |
| 2021-09-10 | 2021-09-08 | 17.361 | 184,675 | +843 | 0.01% | 3,206,153 |
| 2021-09-09 | 2021-09-07 | 17.954 | 183,832 | +4,216 | 0.01% | 3,300,518 |
| 2021-09-08 | 2021-09-06 | 18.499 | 179,616 | -21,081 | 0.01% | 3,322,804 |
| 2021-09-07 | 2021-09-03 | 19.357 | 200,697 | -19,396 | 0.01% | 3,884,962 |
| 2021-09-06 | 2021-09-02 | 18.389 | 220,093 | +8,494 | 0.01% | 4,047,396 |
| 2021-09-02 | 2021-08-31 | 18.438 | 211,599 | +1,653 | 0.01% | 3,901,436 |
| 2021-09-01 | 2021-08-30 | 18.898 | 209,946 | -1,653 | 0.01% | 3,967,478 |
| 2021-08-31 | 2021-08-27 | 17.785 | 211,599 | -1,653 | 0.01% | 3,763,196 |
| 2021-08-30 | 2021-08-26 | 18.898 | 213,252 | +3,306 | 0.01% | 4,029,954 |
| 2021-08-27 | 2021-08-25 | 19.503 | 209,946 | +26,450 | 0.01% | 4,094,478 |
| 2021-08-26 | 2021-08-24 | 20.737 | 183,496 | +38,022 | 0.01% | 3,805,076 |
| 2021-08-25 | 2021-08-23 | 20.567 | 145,474 | +4,132 | 0.01% | 2,991,990 |
| 2021-08-24 | 2021-08-20 | 19.817 | 141,342 | -3,306 | 0.01% | 2,800,987 |
| 2021-08-23 | 2021-08-19 | 20.858 | 144,648 | +12,398 | 0.01% | 3,017,002 |
| 2021-08-20 | 2021-08-18 | 20.954 | 132,250 | +4,133 | 0.01% | 2,771,210 |
| 2021-08-19 | 2021-08-17 | 20.446 | 128,117 | +9,919 | 0.01% | 2,619,506 |
| 2021-08-18 | 2021-08-16 | 20.374 | 118,198 | +8,266 | 0.01% | 2,408,120 |
| 2021-08-17 | 2021-08-13 | 20.567 | 109,932 | +7,439 | 0.01% | 2,260,992 |
| 2021-08-16 | 2021-08-12 | 20.616 | 102,493 | +11,571 | 0.01% | 2,112,952 |
| 2021-08-13 | 2021-08-11 | 20.688 | 90,922 | +827 | 0.00% | 1,881,010 |
| 2021-08-12 | 2021-08-10 | 20.809 | 90,095 | +827 | 0.00% | 1,874,800 |
| 2021-08-10 | 2021-08-06 | 20.567 | 89,268 | +2,479 | 0.00% | 1,835,991 |
| 2021-08-09 | 2021-08-05 | 20.470 | 86,789 | -9,092 | 0.00% | 1,776,605 |
| 2021-08-06 | 2021-08-04 | 19.624 | 95,881 | +12,398 | 0.00% | 1,881,522 |
| 2021-08-05 | 2021-08-03 | 20.398 | 83,483 | -1,653 | 0.00% | 1,702,870 |
| 2021-08-04 | 2021-08-02 | 20.204 | 85,136 | -14,051 | 0.00% | 1,720,108 |
| 2021-08-03 | 2021-07-30 | 19.067 | 99,187 | +39,675 | 0.00% | 1,891,197 |
| 2021-08-02 | 2021-07-29 | 20.882 | 59,512 | -3,307 | 0.00% | 1,242,714 |
| 2021-07-30 | 2021-07-28 | 20.349 | 62,819 | -5,785 | 0.00% | 1,278,330 |
| 2021-07-29 | 2021-07-27 | 19.261 | 68,604 | +5,785 | 0.00% | 1,321,352 |
| 2021-07-28 | 2021-07-26 | 20.519 | 62,819 | +6,613 | 0.00% | 1,288,970 |
| 2021-07-27 | 2021-07-23 | 21.729 | 56,206 | +9,092 | 0.00% | 1,221,279 |
| 2021-07-26 | 2021-07-22 | 22.576 | 47,114 | +1,653 | 0.00% | 1,063,623 |
| 2021-07-23 | 2021-07-21 | 22.382 | 45,461 | -7,439 | 0.00% | 1,017,505 |
| 2021-07-21 | 2021-07-19 | 22.237 | 52,900 | +5,786 | 0.00% | 1,176,324 |
| 2021-07-20 | 2021-07-16 | 22.914 | 47,114 | -7,439 | 0.00% | 1,079,583 |
| 2021-07-16 | 2021-07-14 | 23.059 | 54,553 | +8,266 | 0.00% | 1,257,962 |
| 2021-07-15 | 2021-07-13 | 22.938 | 46,287 | +826 | 0.00% | 1,061,752 |
| 2021-07-14 | 2021-07-12 | 22.987 | 45,461 | +827 | 0.00% | 1,045,005 |
| 2021-07-12 | 2021-07-08 | 21.777 | 44,634 | -827 | 0.00% | 971,995 |
| 2021-07-09 | 2021-07-07 | 22.696 | 45,461 | -3,306 | 0.00% | 1,031,805 |
| 2021-07-08 | 2021-07-06 | 22.503 | 48,767 | -128,117 | 0.00% | 1,097,400 |
| 2021-07-07 | 2021-07-05 | 24.172 | 176,884 | -2,479 | 0.01% | 4,275,727 |
| 2021-07-05 | 2021-06-30 | 24.741 | 179,363 | -4,133 | 0.01% | 4,437,640 |
| 2021-07-02 | 2021-06-29 | 25.286 | 183,496 | +10,745 | 0.01% | 4,639,795 |
| 2021-06-30 | 2021-06-28 | 25.830 | 172,751 | -9,919 | 0.01% | 4,462,152 |
| 2021-06-29 | 2021-06-25 | 25.648 | 182,670 | +1,653 | 0.01% | 4,685,209 |
| 2021-06-28 | 2021-06-24 | 25.588 | 181,017 | +827 | 0.01% | 4,631,862 |
| 2021-06-25 | 2021-06-23 | 25.346 | 180,190 | +3,306 | 0.01% | 4,567,101 |
| 2021-06-24 | 2021-06-22 | 25.346 | 176,884 | -8,265 | 0.01% | 4,483,307 |
| 2021-06-23 | 2021-06-21 | 24.499 | 185,149 | +1,653 | 0.01% | 4,535,992 |
| 2021-06-22 | 2021-06-18 | 24.923 | 183,496 | +10,745 | 0.01% | 4,573,195 |
| 2021-06-21 | 2021-06-17 | 24.100 | 172,751 | +827 | 0.01% | 4,163,282 |
| 2021-06-18 | 2021-06-16 | 23.979 | 171,924 | -8,266 | 0.01% | 4,122,551 |
| 2021-06-17 | 2021-06-15 | 25.769 | 180,190 | +7,439 | 0.01% | 4,643,401 |
| 2021-06-16 | 2021-06-11 | 26.435 | 172,751 | +827 | 0.01% | 4,566,652 |
| 2021-06-15 | 2021-06-10 | 27.221 | 171,924 | +5,786 | 0.01% | 4,679,990 |
| 2021-06-11 | 2021-06-09 | 25.407 | 166,138 | -2,480 | 0.01% | 4,220,989 |
| 2021-06-10 | 2021-06-08 | 25.165 | 168,618 | +3,306 | 0.01% | 4,243,197 |
| 2021-06-08 | 2021-06-04 | 25.165 | 165,312 | -2,480 | 0.01% | 4,160,003 |
| 2021-06-07 | 2021-06-03 | 25.528 | 167,792 | +3,307 | 0.01% | 4,283,311 |
| 2021-06-04 | 2021-06-02 | 25.346 | 164,485 | +33,062 | 0.01% | 4,169,042 |
| 2021-06-03 | 2021-06-01 | 23.761 | 131,423 | +1,653 | 0.01% | 3,122,761 |
| 2021-06-02 | 2021-05-31 | 24.076 | 129,770 | -4,959 | 0.01% | 3,124,304 |
| 2021-06-01 | 2021-05-28 | 23.422 | 134,729 | +13,225 | 0.01% | 3,155,676 |
| 2021-05-31 | 2021-05-27 | 25.165 | 121,504 | +23,970 | 0.01% | 3,057,594 |
| 2021-05-28 | 2021-05-26 | 23.471 | 97,534 | -4,959 | 0.00% | 2,289,200 |
| 2021-05-27 | 2021-05-25 | 23.713 | 102,493 | -9,919 | 0.01% | 2,430,391 |
| 2021-05-26 | 2021-05-24 | 23.713 | 112,412 | -3,306 | 0.01% | 2,665,598 |
| 2021-05-25 | 2021-05-21 | 23.422 | 115,718 | +37,195 | 0.01% | 2,710,392 |
| 2021-05-24 | 2021-05-20 | 22.043 | 78,523 | +7,439 | 0.00% | 1,730,897 |
| 2021-05-21 | 2021-05-18 | 22.019 | 71,084 | +14,878 | 0.00% | 1,565,198 |
| 2021-05-20 | 2021-05-17 | 21.220 | 56,206 | +7,439 | 0.00% | 1,192,719 |
| 2021-05-18 | 2021-05-14 | 21.172 | 48,767 | +6,612 | 0.00% | 1,032,500 |
| 2021-05-13 | 2021-05-11 | 20.519 | 42,155 | -15,704 | 0.00% | 864,970 |
| 2021-05-12 | 2021-05-10 | 21.003 | 57,859 | -4,133 | 0.00% | 1,215,197 |
| 2021-05-11 | 2021-05-07 | 20.785 | 61,992 | -1,653 | 0.00% | 1,288,501 |
| 2021-05-10 | 2021-05-06 | 21.438 | 63,645 | -9,919 | 0.00% | 1,364,438 |
| 2021-05-07 | 2021-05-05 | 21.777 | 73,564 | -4,959 | 0.00% | 1,602,005 |
| 2021-05-05 | 2021-05-03 | 22.696 | 78,523 | -827 | 0.00% | 1,782,197 |
| 2021-05-04 | 2021-04-30 | 21.777 | 79,350 | +3,307 | 0.00% | 1,728,006 |
| 2021-05-03 | 2021-04-29 | 21.874 | 76,043 | -15,705 | 0.00% | 1,663,350 |
| 2021-04-30 | 2021-04-28 | 22.680 | 91,748 | +9,092 | 0.00% | 2,080,830 |
| 2021-04-29 | 2021-04-27 | 22.680 | 82,656 | -3,808 | 0.00% | 1,874,625 |
| 2021-04-28 | 2021-04-26 | 21.650 | 86,464 | +9,788 | 0.00% | 1,871,950 |
| 2021-04-27 | 2021-04-23 | 22.312 | 76,676 | -1,631 | 0.00% | 1,710,799 |
| 2021-04-26 | 2021-04-22 | 21.429 | 78,307 | -6,526 | 0.00% | 1,678,071 |
| 2021-04-23 | 2021-04-21 | 21.405 | 84,833 | +2,447 | 0.00% | 1,815,839 |
| 2021-04-22 | 2021-04-20 | 22.263 | 82,386 | -4,078 | 0.00% | 1,834,161 |
| 2021-04-21 | 2021-04-19 | 21.233 | 86,464 | +22,839 | 0.00% | 1,835,910 |
| 2021-04-20 | 2021-04-16 | 20.473 | 63,625 | +6,526 | 0.00% | 1,302,604 |
| 2021-04-19 | 2021-04-15 | 20.154 | 57,099 | +4,894 | 0.00% | 1,150,796 |
| 2021-04-16 | 2021-04-14 | 19.983 | 52,205 | -1,631 | 0.00% | 1,043,201 |
| 2021-04-15 | 2021-04-13 | 19.272 | 53,836 | -24,471 | 0.00% | 1,037,513 |
| 2021-04-14 | 2021-04-12 | 19.492 | 78,307 | +9,788 | 0.00% | 1,526,391 |
| 2021-04-13 | 2021-04-09 | 20.277 | 68,519 | +7,341 | 0.00% | 1,389,360 |
| 2021-04-12 | 2021-04-08 | 20.694 | 61,178 | +22,840 | 0.00% | 1,266,006 |
| 2021-04-09 | 2021-04-07 | 19.909 | 38,338 | +1,631 | 0.00% | 763,280 |
| 2021-04-08 | 2021-04-01 | 20.203 | 36,707 | +9,789 | 0.00% | 741,608 |
| 2021-04-01 | 2021-03-30 | 19.345 | 26,918 | +3,263 | 0.00% | 520,736 |
| 2021-03-31 | 2021-03-29 | 19.174 | 23,655 | -816 | 0.00% | 453,553 |
| 2021-03-29 | 2021-03-25 | 18.659 | 24,471 | -7,341 | 0.00% | 456,599 |
| 2021-03-26 | 2021-03-24 | 19.149 | 31,812 | -1,632 | 0.00% | 609,172 |
| 2021-03-25 | 2021-03-23 | 20.498 | 33,444 | +1,632 | 0.00% | 685,524 |
| 2021-03-24 | 2021-03-22 | 21.062 | 31,812 | +4,894 | 0.00% | 670,012 |
| 2021-03-23 | 2021-03-19 | 21.773 | 26,918 | -2,447 | 0.00% | 586,076 |
| 2021-03-22 | 2021-03-18 | 22.361 | 29,365 | -52,205 | 0.00% | 656,634 |
| 2021-03-19 | 2021-03-17 | 19.443 | 81,570 | +4,894 | 0.00% | 1,585,995 |
| 2021-03-18 | 2021-03-16 | 18.732 | 76,676 | -34,260 | 0.00% | 1,436,319 |
| 2021-03-17 | 2021-03-15 | 17.310 | 110,936 | +11,420 | 0.01% | 1,920,328 |
| 2021-03-16 | 2021-03-12 | 17.653 | 99,516 | -51,389 | 0.00% | 1,756,805 |
| 2021-03-15 | 2021-03-11 | 16.305 | 150,905 | -26,102 | 0.01% | 2,460,501 |
| 2021-03-12 | 2021-03-10 | 15.569 | 177,007 | -816 | 0.01% | 2,755,893 |
| 2021-03-11 | 2021-03-09 | 15.324 | 177,823 | -4,894 | 0.01% | 2,724,998 |
| 2021-03-10 | 2021-03-08 | 14.662 | 182,717 | -1,632 | 0.01% | 2,679,035 |
| 2021-03-09 | 2021-03-05 | 15.324 | 184,349 | +2,447 | 0.01% | 2,825,004 |
| 2021-03-08 | 2021-03-04 | 15.520 | 181,902 | +3,263 | 0.01% | 2,823,185 |
| 2021-03-04 | 2021-03-02 | 15.202 | 178,639 | +5,710 | 0.01% | 2,715,602 |
| 2021-03-03 | 2021-03-01 | 15.373 | 172,929 | -4,894 | 0.01% | 2,658,481 |
| 2021-03-02 | 2021-02-26 | 14.858 | 177,823 | +2,447 | 0.01% | 2,642,158 |
| 2021-02-26 | 2021-02-24 | 14.515 | 175,376 | -4,894 | 0.01% | 2,545,600 |
| 2021-02-25 | 2021-02-23 | 15.030 | 180,270 | -6,526 | 0.01% | 2,709,456 |
| 2021-02-24 | 2021-02-22 | 15.667 | 186,796 | -12,235 | 0.01% | 2,926,622 |
| 2021-02-23 | 2021-02-19 | 17.457 | 199,031 | -1,632 | 0.01% | 3,474,553 |
| 2021-02-22 | 2021-02-18 | 17.433 | 200,663 | +15,499 | 0.01% | 3,498,123 |
| 2021-02-19 | 2021-02-17 | 18.536 | 185,164 | -8,157 | 0.01% | 3,432,231 |
| 2021-02-18 | 2021-02-16 | 17.041 | 193,321 | +14,682 | 0.01% | 3,294,292 |
| 2021-02-17 | 2021-02-11 | 16.942 | 178,639 | +45,679 | 0.01% | 3,026,583 |
| 2021-02-16 | 2021-02-09 | 16.084 | 132,960 | -6,525 | 0.01% | 2,138,568 |
| 2021-02-10 | 2021-02-08 | 16.182 | 139,485 | +19,577 | 0.01% | 2,257,198 |
| 2021-02-09 | 2021-02-05 | 16.403 | 119,908 | +18,761 | 0.01% | 1,966,856 |
| 2021-02-08 | 2021-02-04 | 16.207 | 101,147 | +55,468 | 0.01% | 1,639,278 |
| 2021-02-05 | 2021-02-03 | 16.207 | 45,679 | +29,365 | 0.00% | 740,315 |
| 2021-02-04 | 2021-02-02 | 16.403 | 16,314 | -128,065 | 0.00% | 267,599 |
| 2021-02-03 | 2021-02-01 | 14.270 | 144,379 | +4,078 | 0.01% | 2,060,275 |
| 2021-02-02 | 2021-01-29 | 13.657 | 140,301 | +39,154 | 0.01% | 1,916,082 |
| 2021-02-01 | 2021-01-28 | 13.510 | 101,147 | +2,447 | 0.01% | 1,366,479 |
| 2021-01-29 | 2021-01-27 | 15.030 | 98,700 | +816 | 0.00% | 1,483,460 |
| 2021-01-28 | 2021-01-26 | 14.025 | 97,884 | +70,966 | 0.00% | 1,372,796 |
| 2021-01-27 | 2021-01-25 | 14.393 | 26,918 | +14,682 | 0.00% | 387,417 |
| 2021-01-25 | 2021-01-21 | 12.848 | 12,236 | -3,262 | 0.00% | 157,206 |
| 2021-01-22 | 2021-01-20 | 12.725 | 15,498 | -2,447 | 0.00% | 197,216 |
| 2021-01-21 | 2021-01-19 | 12.125 | 17,945 | -816 | 0.00% | 217,574 |
| 2021-01-20 | 2021-01-18 | 11.794 | 18,761 | -1,632 | 0.00% | 221,258 |
| 2021-01-19 | 2021-01-15 | 11.413 | 20,393 | -815 | 0.00% | 232,755 |
| 2021-01-15 | 2021-01-13 | 11.132 | 21,208 | +5,710 | 0.00% | 236,077 |
| 2021-01-13 | 2021-01-11 | 11.450 | 15,498 | +4,894 | 0.00% | 177,456 |
| 2021-01-12 | 2021-01-08 | 11.610 | 10,604 | +816 | 0.00% | 123,108 |
| 2021-01-11 | 2021-01-07 | 11.230 | 9,788 | -816 | 0.00% | 109,915 |
| 2021-01-08 | 2021-01-06 | 12.125 | 10,604 | +816 | 0.00% | 128,568 |
| 2021-01-05 | 2020-12-31 | 10.617 | 9,788 | -4,895 | 0.00% | 103,915 |
| 2020-12-30 | 2020-12-28 | 10.470 | 14,683 | -815 | 0.00% | 153,724 |
| 2020-12-23 | 2020-12-21 | 10.237 | 15,498 | -4,079 | 0.00% | 158,646 |
| 2020-12-22 | 2020-12-18 | 9.930 | 19,577 | -4,078 | 0.00% | 194,401 |
| 2020-12-21 | 2020-12-17 | 9.930 | 23,655 | +4,894 | 0.00% | 234,896 |
| 2020-12-18 | 2020-12-16 | 9.354 | 18,761 | -816 | 0.00% | 175,489 |
| 2020-12-17 | 2020-12-15 | 9.170 | 19,577 | +816 | 0.00% | 179,521 |
| 2020-12-15 | 2020-12-11 | 9.746 | 18,761 | -4,894 | 0.00% | 182,848 |
| 2020-12-14 | 2020-12-10 | 9.807 | 23,655 | +4,894 | 0.00% | 231,996 |
| 2020-12-11 | 2020-12-09 | 9.624 | 18,761 | -816 | 0.00% | 180,548 |
| 2020-12-10 | 2020-12-08 | 9.366 | 19,577 | +816 | 0.00% | 183,361 |
| 2020-12-09 | 2020-12-07 | 9.305 | 18,761 | -816 | 0.00% | 174,569 |
| 2020-12-04 | 2020-12-02 | 9.660 | 19,577 | -816 | 0.00% | 189,121 |
| 2020-12-02 | 2020-11-30 | 9.709 | 20,393 | +1,632 | 0.00% | 198,004 |
| 2020-11-30 | 2020-11-26 | 10.114 | 18,761 | -1,632 | 0.00% | 189,748 |
| 2020-11-27 | 2020-11-25 | 9.955 | 20,393 | +10,605 | 0.00% | 203,004 |
| 2020-11-26 | 2020-11-24 | 10.273 | 9,788 | +815 | 0.00% | 100,556 |
| 2020-11-25 | 2020-11-23 | 10.543 | 8,973 | -815 | 0.00% | 94,603 |
| 2020-11-24 | 2020-11-20 | 10.359 | 9,788 | +815 | 0.00% | 101,396 |
| 2020-11-20 | 2020-11-18 | 10.629 | 8,973 | +816 | 0.00% | 95,373 |
| 2020-11-19 | 2020-11-17 | 10.543 | 8,157 | -816 | 0.00% | 86,000 |
| 2020-11-16 | 2020-11-12 | 10.445 | 8,973 | +816 | 0.00% | 93,723 |
| 2020-11-13 | 2020-11-11 | 10.519 | 8,157 | -816 | 0.00% | 85,800 |
| 2020-11-10 | 2020-11-06 | 10.359 | 8,973 | +816 | 0.00% | 92,953 |
| 2020-11-06 | 2020-11-04 | 10.359 | 8,157 | -816 | 0.00% | 84,500 |
| 2020-11-03 | 2020-10-30 | 9.955 | 8,973 | -1,631 | 0.00% | 89,323 |
| 2020-10-29 | 2020-10-27 | 10.384 | 10,604 | +816 | 0.00% | 110,109 |
| 2020-10-28 | 2020-10-23 | 10.470 | 9,788 | +815 | 0.00% | 102,476 |
| 2020-10-23 | 2020-10-21 | 10.702 | 8,973 | -815 | 0.00% | 96,033 |
| 2020-10-22 | 2020-10-20 | 10.519 | 9,788 | -816 | 0.00% | 102,955 |
| 2020-10-21 | 2020-10-19 | 10.470 | 10,604 | +1,631 | 0.00% | 111,019 |
| 2020-10-20 | 2020-10-16 | 10.739 | 8,973 | +816 | 0.00% | 96,363 |
| 2020-10-19 | 2020-10-15 | 10.445 | 8,157 | -816 | 0.00% | 85,200 |
| 2020-10-16 | 2020-10-14 | 10.555 | 8,973 | +816 | 0.00% | 94,713 |
| 2020-10-15 | 2020-10-12 | 10.531 | 8,157 | +1,631 | 0.00% | 85,900 |
| 2020-10-14 | 2020-10-09 | 10.555 | 6,526 | +816 | 0.00% | 68,884 |
| 2020-10-12 | 2020-10-08 | 10.837 | 5,710 | -816 | 0.00% | 61,881 |
| 2020-10-09 | 2020-10-07 | 10.470 | 6,526 | +816 | 0.00% | 68,324 |
| 2020-10-07 | 2020-10-05 | 10.482 | 5,710 | -816 | 0.00% | 59,851 |
| 2020-10-05 | 2020-09-29 | 10.482 | 6,526 | +816 | 0.00% | 68,404 |
| 2020-09-25 | 2020-09-23 | 11.070 | 5,710 | -8,157 | 0.00% | 63,211 |
| 2020-09-11 | 2020-09-09 | 10.911 | 13,867 | +816 | 0.00% | 151,301 |
| 2020-09-03 | 2020-09-01 | 10.984 | 13,051 | -9,789 | 0.00% | 143,357 |
| 2020-09-02 | 2020-08-31 | 10.727 | 22,840 | -13,051 | 0.00% | 245,004 |
| 2020-09-01 | 2020-08-28 | 10.727 | 35,891 | +18,761 | 0.00% | 385,001 |
| 2020-08-31 | 2020-08-27 | 11.033 | 17,130 | -815 | 0.00% | 189,003 |
| 2020-08-28 | 2020-08-26 | 11.413 | 17,945 | +815 | 0.00% | 204,815 |
| 2020-08-27 | 2020-08-25 | 12.259 | 17,130 | -9,788 | 0.00% | 209,998 |
| 2020-08-26 | 2020-08-24 | 12.221 | 26,918 | -6,520 | 0.00% | 328,975 |
| 2020-08-25 | 2020-08-21 | 12.221 | 33,438 | +11,146 | 0.00% | 408,659 |
| 2020-08-24 | 2020-08-20 | 12.309 | 22,292 | -6,369 | 0.00% | 274,399 |
| 2020-08-21 | 2020-08-19 | 12.159 | 28,661 | +18,311 | 0.00% | 348,477 |
| 2020-08-20 | 2020-08-18 | 11.895 | 10,350 | +1,592 | 0.00% | 123,111 |
| 2020-08-19 | 2020-08-17 | 11.920 | 8,758 | -9,553 | 0.00% | 104,395 |
| 2020-08-17 | 2020-08-13 | 11.794 | 18,311 | +796 | 0.00% | 215,966 |
| 2020-08-14 | 2020-08-12 | 11.644 | 17,515 | +5,573 | 0.00% | 203,938 |
| 2020-08-13 | 2020-08-11 | 11.945 | 11,942 | +2,388 | 0.00% | 142,648 |
| 2020-08-12 | 2020-08-10 | 11.895 | 9,554 | +1,593 | 0.00% | 113,643 |
| 2020-08-11 | 2020-08-07 | 12.347 | 7,961 | -3,981 | 0.00% | 98,294 |
| 2020-08-10 | 2020-08-06 | 12.711 | 11,942 | -796 | 0.00% | 151,798 |
| 2020-08-07 | 2020-08-05 | 12.611 | 12,738 | +11,146 | 0.00% | 160,636 |
| 2020-08-05 | 2020-08-03 | 12.171 | 1,592 | -1,593 | 0.00% | 19,376 |
| 2020-08-03 | 2020-07-30 | 11.882 | 3,185 | -3,184 | 0.00% | 37,845 |
| 2020-07-28 | 2020-07-24 | 11.895 | 6,369 | +1,592 | 0.00% | 75,758 |
| 2020-07-24 | 2020-07-22 | 12.686 | 4,777 | -3,981 | 0.00% | 60,602 |
| 2020-07-23 | 2020-07-21 | 12.309 | 8,758 | +1,593 | 0.00% | 107,805 |
| 2020-07-21 | 2020-07-17 | 12.033 | 7,165 | -3,981 | 0.00% | 86,216 |
| 2020-07-20 | 2020-07-16 | 11.681 | 11,146 | -796 | 0.00% | 130,200 |
| 2020-07-16 | 2020-07-14 | 12.736 | 11,942 | -796 | 0.00% | 152,098 |
| 2020-07-15 | 2020-07-13 | 12.962 | 12,738 | -1,593 | 0.00% | 165,116 |
| 2020-07-14 | 2020-07-10 | 12.787 | 14,331 | +1,593 | 0.00% | 183,245 |
| 2020-07-13 | 2020-07-09 | 12.937 | 12,738 | +5,573 | 0.00% | 164,796 |
| 2020-07-10 | 2020-07-08 | 13.163 | 7,165 | +2,388 | 0.00% | 94,316 |
| 2020-07-09 | 2020-07-07 | 12.912 | 4,777 | -796 | 0.00% | 61,682 |
| 2020-07-08 | 2020-07-06 | 12.422 | 5,573 | -2,388 | 0.00% | 69,230 |
| 2020-07-06 | 2020-07-02 | 11.907 | 7,961 | -1,593 | 0.00% | 94,795 |
| 2020-07-02 | 2020-06-29 | 11.744 | 9,554 | -3,184 | 0.00% | 112,203 |
| 2020-06-29 | 2020-06-24 | 11.932 | 12,738 | +7,165 | 0.00% | 151,996 |
| 2020-06-26 | 2020-06-23 | 12.259 | 5,573 | -5,573 | 0.00% | 68,320 |
| 2020-06-24 | 2020-06-22 | 12.247 | 11,146 | +1,592 | 0.00% | 136,500 |
| 2020-06-23 | 2020-06-19 | 12.498 | 9,554 | +6,369 | 0.00% | 119,403 |
| 2020-06-19 | 2020-06-17 | 13.038 | 3,185 | -1,592 | 0.00% | 41,525 |
| 2020-06-18 | 2020-06-16 | 11.845 | 4,777 | -1,592 | 0.00% | 56,581 |
| 2020-06-17 | 2020-06-15 | 11.066 | 6,369 | +1,592 | 0.00% | 70,478 |
| 2020-06-16 | 2020-06-12 | 11.179 | 4,777 | -1,592 | 0.00% | 53,401 |
| 2020-06-15 | 2020-06-11 | 11.053 | 6,369 | -796 | 0.00% | 70,398 |
| 2020-06-12 | 2020-06-10 | 11.455 | 7,165 | +796 | 0.00% | 82,076 |
| 2020-06-11 | 2020-06-09 | 11.719 | 6,369 | -1,592 | 0.00% | 74,638 |
| 2020-06-10 | 2020-06-08 | 11.543 | 7,961 | +2,388 | 0.00% | 91,895 |
| 2020-06-09 | 2020-06-05 | 11.406 | 5,573 | -3,981 | 0.00% | 63,568 |
| 2020-06-08 | 2020-06-04 | 11.087 | 9,554 | +1,716 | 0.00% | 105,930 |
| 2020-06-04 | 2020-06-02 | 11.011 | 7,838 | +1,568 | 0.00% | 86,304 |
| 2020-06-03 | 2020-06-01 | 11.228 | 6,270 | -5,487 | 0.00% | 70,398 |
| 2020-06-02 | 2020-05-29 | 11.266 | 11,757 | +3,919 | 0.00% | 132,456 |
| 2020-05-29 | 2020-05-27 | 11.177 | 7,838 | +3,919 | 0.00% | 87,604 |
| 2020-05-28 | 2020-05-26 | 11.827 | 3,919 | -2,351 | 0.00% | 46,352 |
| 2020-05-25 | 2020-05-21 | 12.134 | 6,270 | -1,568 | 0.00% | 76,078 |
| 2020-05-22 | 2020-05-20 | 12.287 | 7,838 | -783 | 0.00% | 96,304 |
| 2020-05-20 | 2020-05-18 | 12.121 | 8,621 | +3,135 | 0.00% | 104,495 |
| 2020-05-19 | 2020-05-15 | 12.886 | 5,486 | -6,271 | 0.00% | 70,695 |
| 2020-05-18 | 2020-05-14 | 12.619 | 11,757 | +6,271 | 0.00% | 148,356 |
| 2020-05-12 | 2020-05-08 | 12.402 | 5,486 | +2,351 | 0.00% | 68,035 |
| 2020-05-11 | 2020-05-07 | 12.083 | 3,135 | -3,135 | 0.00% | 37,879 |
| 2020-05-08 | 2020-05-06 | 11.713 | 6,270 | -2,351 | 0.00% | 73,438 |
| 2020-05-07 | 2020-05-05 | 11.674 | 8,621 | +5,486 | 0.00% | 100,645 |
| 2020-05-06 | 2020-05-04 | 11.981 | 3,135 | -7,838 | 0.00% | 37,559 |
| 2020-05-05 | 2020-04-29 | 11.789 | 10,973 | +4,703 | 0.00% | 129,363 |
| 2020-05-04 | 2020-04-28 | 11.457 | 6,270 | +3,135 | 0.00% | 71,838 |
| 2020-04-27 | 2020-04-23 | 12.032 | 3,135 | +784 | 0.00% | 37,719 |
| 2020-04-24 | 2020-04-22 | 12.134 | 2,351 | -1,568 | 0.00% | 28,526 |
| 2020-04-23 | 2020-04-21 | 11.968 | 3,919 | +1,568 | 0.00% | 46,902 |
| 2020-04-17 | 2020-04-15 | 12.402 | 2,351 | -784 | 0.00% | 29,156 |
| 2020-04-16 | 2020-04-14 | 12.095 | 3,135 | +1,567 | 0.00% | 37,919 |
| 2020-04-14 | 2020-04-08 | 11.942 | 1,568 | -783 | 0.00% | 18,726 |
| 2020-04-09 | 2020-04-07 | 11.292 | 2,351 | +783 | 0.00% | 26,547 |
| 2020-04-08 | 2020-04-06 | 11.419 | 1,568 | -3,918 | 0.00% | 17,905 |
| 2020-04-07 | 2020-04-03 | 11.355 | 5,486 | +3,135 | 0.00% | 62,296 |
| 2020-04-06 | 2020-04-02 | 10.807 | 2,351 | -3,135 | 0.00% | 25,407 |
| 2020-04-03 | 2020-04-01 | 10.080 | 5,486 | +3,135 | 0.00% | 55,296 |
| 2020-03-30 | 2020-03-26 | 10.832 | 2,351 | -784 | 0.00% | 25,467 |
| 2020-03-26 | 2020-03-24 | 10.258 | 3,135 | -784 | 0.00% | 32,159 |
| 2020-03-19 | 2020-03-17 | 10.411 | 3,919 | -784 | 0.00% | 40,802 |
| 2020-03-13 | 2020-03-11 | 12.159 | 4,703 | +784 | 0.00% | 57,185 |
| 2020-03-11 | 2020-03-09 | 12.631 | 3,919 | -3,135 | 0.00% | 49,502 |
| 2020-03-10 | 2020-03-06 | 12.784 | 7,054 | -3,919 | 0.00% | 90,181 |
| 2020-03-09 | 2020-03-05 | 13.065 | 10,973 | -3,135 | 0.00% | 143,363 |
| 2020-03-05 | 2020-03-03 | 12.759 | 14,108 | +784 | 0.00% | 180,002 |
| 2020-03-04 | 2020-03-02 | 12.657 | 13,324 | +784 | 0.00% | 168,639 |
| 2020-03-03 | 2020-02-28 | 12.249 | 12,540 | +1,567 | 0.00% | 153,597 |
| 2020-02-28 | 2020-02-26 | 12.759 | 10,973 | -2,351 | 0.00% | 140,003 |
| 2020-02-27 | 2020-02-25 | 12.912 | 13,324 | +7,054 | 0.00% | 172,039 |
| 2020-02-24 | 2020-02-20 | 13.499 | 6,270 | -3,919 | 0.00% | 84,638 |
| 2020-02-21 | 2020-02-19 | 13.448 | 10,189 | +3,919 | 0.00% | 137,020 |
| 2020-02-20 | 2020-02-18 | 13.729 | 6,270 | +784 | 0.00% | 86,078 |
| 2020-02-19 | 2020-02-17 | 13.882 | 5,486 | +3,135 | 0.00% | 76,155 |
| 2020-02-18 | 2020-02-14 | 14.290 | 2,351 | -784 | 0.00% | 33,596 |
| 2020-02-17 | 2020-02-13 | 14.009 | 3,135 | -3,135 | 0.00% | 43,919 |
| 2020-02-14 | 2020-02-12 | 13.346 | 6,270 | -784 | 0.00% | 83,678 |
| 2020-02-13 | 2020-02-11 | 13.065 | 7,054 | -784 | 0.00% | 92,161 |
| 2020-02-12 | 2020-02-10 | 13.193 | 7,838 | -2,351 | 0.00% | 103,404 |
| 2020-02-10 | 2020-02-06 | 13.014 | 10,189 | +4,703 | 0.00% | 132,600 |
| 2020-02-07 | 2020-02-05 | 13.269 | 5,486 | +3,135 | 0.00% | 72,795 |
| 2020-02-06 | 2020-02-04 | 13.626 | 2,351 | -2,352 | 0.00% | 32,036 |
| 2020-02-05 | 2020-02-03 | 13.244 | 4,703 | +2,352 | 0.00% | 62,285 |
| 2020-02-03 | 2020-01-30 | 13.550 | 2,351 | -3,135 | 0.00% | 31,856 |
| 2020-01-30 | 2020-01-24 | 14.877 | 5,486 | -3,919 | 0.00% | 81,614 |
| 2020-01-29 | 2020-01-22 | 15.362 | 9,405 | +3,135 | 0.00% | 144,477 |
| 2020-01-23 | 2020-01-21 | 15.311 | 6,270 | +2,351 | 0.00% | 95,998 |
| 2020-01-21 | 2020-01-17 | 15.362 | 3,919 | -2,351 | 0.00% | 60,203 |
| 2020-01-20 | 2020-01-16 | 14.877 | 6,270 | -3,919 | 0.00% | 93,278 |
| 2020-01-17 | 2020-01-15 | 14.290 | 10,189 | +3,919 | 0.00% | 145,600 |
| 2020-01-16 | 2020-01-14 | 14.469 | 6,270 | -6,270 | 0.00% | 90,718 |
| 2020-01-14 | 2020-01-10 | 13.116 | 12,540 | -2,352 | 0.00% | 164,476 |
| 2020-01-13 | 2020-01-09 | 12.784 | 14,892 | +1,568 | 0.00% | 190,385 |
| 2020-01-09 | 2020-01-07 | 13.499 | 13,324 | -3,919 | 0.00% | 179,859 |
| 2020-01-08 | 2020-01-06 | 13.320 | 17,243 | +3,919 | 0.00% | 229,682 |
| 2019-12-30 | 2019-12-24 | 14.111 | 13,324 | +784 | 0.00% | 188,019 |
| 2019-12-27 | 2019-12-20 | 13.933 | 12,540 | +783 | 0.00% | 174,716 |
| 2019-12-20 | 2019-12-18 | 13.831 | 11,757 | -1,567 | 0.00% | 162,607 |
| 2019-12-19 | 2019-12-17 | 14.596 | 13,324 | -784 | 0.00% | 194,479 |
| 2019-12-17 | 2019-12-13 | 14.469 | 14,108 | -16,459 | 0.00% | 204,123 |
| 2019-12-16 | 2019-12-12 | 14.545 | 30,567 | +18,027 | 0.00% | 444,601 |
| 2019-12-13 | 2019-12-11 | 14.622 | 12,540 | -784 | 0.00% | 183,356 |
| 2019-12-11 | 2019-12-09 | 14.290 | 13,324 | -10,189 | 0.00% | 190,399 |
| 2019-12-05 | 2019-12-03 | 14.392 | 23,513 | -1,568 | 0.00% | 338,400 |
| 2019-12-04 | 2019-12-02 | 14.367 | 25,081 | -3,135 | 0.00% | 360,326 |
| 2019-12-03 | 2019-11-29 | 14.213 | 28,216 | +3,135 | 0.00% | 401,045 |
| 2019-12-02 | 2019-11-28 | 14.877 | 25,081 | -2,351 | 0.00% | 373,127 |
| 2019-11-29 | 2019-11-27 | 14.775 | 27,432 | -784 | 0.00% | 405,302 |
| 2019-11-28 | 2019-11-26 | 15.055 | 28,216 | -4,702 | 0.00% | 424,806 |
| 2019-11-27 | 2019-11-25 | 15.081 | 32,918 | -2,352 | 0.00% | 496,437 |
| 2019-11-26 | 2019-11-22 | 14.979 | 35,270 | -783 | 0.00% | 528,307 |
| 2019-11-25 | 2019-11-21 | 15.183 | 36,053 | +3,919 | 0.00% | 547,396 |
| 2019-11-22 | 2019-11-20 | 15.642 | 32,134 | +4,702 | 0.00% | 502,653 |
| 2019-11-21 | 2019-11-19 | 15.821 | 27,432 | +784 | 0.00% | 434,002 |
| 2019-11-20 | 2019-11-18 | 15.591 | 26,648 | +11,756 | 0.00% | 415,479 |
| 2019-11-19 | 2019-11-15 | 15.336 | 14,892 | -16,459 | 0.00% | 228,387 |
| 2019-11-18 | 2019-11-14 | 14.800 | 31,351 | +10,189 | 0.00% | 464,005 |
| 2019-11-15 | 2019-11-13 | 15.260 | 21,162 | +1,568 | 0.00% | 322,924 |
| 2019-11-13 | 2019-11-11 | 15.387 | 19,594 | +3,135 | 0.00% | 301,497 |
| 2019-11-12 | 2019-11-08 | 15.847 | 16,459 | -784 | 0.00% | 260,818 |
| 2019-11-11 | 2019-11-07 | 15.336 | 17,243 | -5,486 | 0.00% | 264,442 |
| 2019-11-08 | 2019-11-06 | 14.264 | 22,729 | -4,703 | 0.00% | 324,216 |
| 2019-11-07 | 2019-11-05 | 13.754 | 27,432 | +2,351 | 0.00% | 377,302 |
| 2019-11-06 | 2019-11-04 | 13.856 | 25,081 | +6,271 | 0.00% | 347,526 |
| 2019-11-04 | 2019-10-31 | 13.601 | 18,810 | +3,135 | 0.00% | 255,834 |
| 2019-11-01 | 2019-10-30 | 13.678 | 15,675 | -2,352 | 0.00% | 214,395 |
| 2019-10-31 | 2019-10-29 | 13.882 | 18,027 | +784 | 0.00% | 250,245 |
| 2019-10-30 | 2019-10-28 | 13.729 | 17,243 | +4,703 | 0.00% | 236,722 |
| 2019-10-29 | 2019-10-25 | 14.035 | 12,540 | -784 | 0.00% | 175,996 |
| 2019-10-28 | 2019-10-24 | 13.167 | 13,324 | -1,568 | 0.00% | 175,439 |
| 2019-10-25 | 2019-10-23 | 12.912 | 14,892 | +784 | 0.00% | 192,285 |
| 2019-10-21 | 2019-10-17 | 12.861 | 14,108 | +3,919 | 0.00% | 181,442 |
| 2019-10-17 | 2019-10-15 | 12.963 | 10,189 | +4,703 | 0.00% | 132,080 |
| 2019-10-09 | 2019-10-04 | 12.236 | 5,486 | -784 | 0.00% | 67,125 |
| 2019-10-08 | 2019-10-03 | 12.338 | 6,270 | +2,351 | 0.00% | 77,358 |
| 2019-09-30 | 2019-09-26 | 11.598 | 3,919 | -784 | 0.00% | 45,452 |
| 2019-09-27 | 2019-09-25 | 11.368 | 4,703 | -3,135 | 0.00% | 53,465 |
| 2019-09-26 | 2019-09-24 | 11.789 | 7,838 | +3,135 | 0.00% | 92,404 |
| 2019-09-24 | 2019-09-20 | 11.662 | 4,703 | -783 | 0.00% | 54,845 |
| 2019-09-19 | 2019-09-17 | 11.521 | 5,486 | -3,919 | 0.00% | 63,206 |
| 2019-09-18 | 2019-09-16 | 11.394 | 9,405 | -784 | 0.00% | 107,158 |
| 2019-09-17 | 2019-09-13 | 11.368 | 10,189 | +3,135 | 0.00% | 115,830 |
| 2019-09-16 | 2019-09-12 | 11.483 | 7,054 | -784 | 0.00% | 81,001 |
| 2019-09-13 | 2019-09-11 | 11.292 | 7,838 | +1,568 | 0.00% | 88,504 |
| 2019-09-10 | 2019-09-06 | 12.044 | 6,270 | +1,567 | 0.00% | 75,518 |
| 2019-09-09 | 2019-09-05 | 12.516 | 4,703 | -783 | 0.00% | 58,865 |
| 2019-09-06 | 2019-09-04 | 11.930 | 5,486 | +1,567 | 0.00% | 65,446 |
| 2019-08-30 | 2019-08-28 | 12.682 | 3,919 | +83 | 0.00% | 49,702 |
| 2019-08-29 | 2019-08-27 | 13.060 | 3,836 | -5,371 | 0.00% | 50,099 |
| 2019-08-28 | 2019-08-26 | 12.682 | 9,207 | -1,534 | 0.00% | 116,766 |
| 2019-08-26 | 2019-08-22 | 12.304 | 10,741 | -3,836 | 0.00% | 132,161 |
| 2019-08-23 | 2019-08-21 | 11.770 | 14,577 | +5,370 | 0.00% | 171,570 |
| 2019-08-22 | 2019-08-20 | 11.627 | 9,207 | -13,042 | 0.00% | 107,046 |
| 2019-08-21 | 2019-08-19 | 10.049 | 22,249 | +11,508 | 0.00% | 223,589 |
| 2019-08-16 | 2019-08-14 | 8.837 | 10,741 | -6,905 | 0.00% | 94,921 |
| 2019-08-12 | 2019-08-08 | 9.163 | 17,646 | +6,905 | 0.00% | 161,692 |
| 2019-07-31 | 2019-07-29 | 9.828 | 10,741 | -1,534 | 0.00% | 105,561 |
| 2019-07-30 | 2019-07-26 | 9.854 | 12,275 | +1,534 | 0.00% | 120,957 |
| 2019-07-25 | 2019-07-23 | 9.906 | 10,741 | +1,534 | 0.00% | 106,401 |
| 2019-07-23 | 2019-07-19 | 10.219 | 9,207 | -3,068 | 0.00% | 94,085 |
| 2019-07-19 | 2019-07-17 | 10.258 | 12,275 | -3,069 | 0.00% | 125,917 |
| 2019-07-18 | 2019-07-16 | 9.984 | 15,344 | -3,836 | 0.00% | 153,198 |
| 2019-07-16 | 2019-07-12 | 9.593 | 19,180 | +3,836 | 0.00% | 183,998 |
| 2019-07-12 | 2019-07-10 | 9.724 | 15,344 | -767 | 0.00% | 149,198 |
| 2019-07-11 | 2019-07-09 | 9.502 | 16,111 | +3,068 | 0.00% | 153,086 |
| 2019-07-10 | 2019-07-08 | 9.776 | 13,043 | +3,836 | 0.00% | 127,504 |
| 2019-07-03 | 2019-06-28 | 9.333 | 9,207 | +1,535 | 0.00% | 85,925 |
| 2019-06-28 | 2019-06-26 | 8.994 | 7,672 | -1,535 | 0.00% | 68,999 |
| 2019-06-25 | 2019-06-21 | 8.238 | 9,207 | +768 | 0.00% | 75,844 |
| 2019-06-17 | 2019-06-13 | 8.368 | 8,439 | +767 | 0.00% | 70,618 |
| 2019-06-05 | 2019-06-03 | 8.902 | 7,672 | -767 | 0.00% | 68,299 |
| 2019-06-04 | 2019-05-31 | 8.994 | 8,439 | +767 | 0.00% | 75,897 |
| 2019-05-27 | 2019-05-23 | 8.485 | 7,672 | -767 | 0.00% | 65,099 |
| 2019-05-24 | 2019-05-22 | 8.433 | 8,439 | -768 | 0.00% | 71,168 |
| 2019-05-23 | 2019-05-21 | 8.290 | 9,207 | -767 | 0.00% | 76,324 |
| 2019-05-22 | 2019-05-20 | 8.290 | 9,974 | +2,302 | 0.00% | 82,682 |
| 2019-05-21 | 2019-05-17 | 8.577 | 7,672 | -7,672 | 0.00% | 65,799 |
| 2019-05-17 | 2019-05-15 | 8.720 | 15,344 | +3,069 | 0.00% | 133,798 |
| 2019-05-15 | 2019-05-10 | 8.655 | 12,275 | -3,069 | 0.00% | 106,237 |
| 2019-05-08 | 2019-05-06 | 8.785 | 15,344 | +6,905 | 0.00% | 134,798 |
| 2019-05-07 | 2019-05-03 | 9.085 | 8,439 | -3,836 | 0.00% | 76,667 |
| 2019-04-30 | 2019-04-26 | 9.427 | 12,275 | +3,836 | 0.00% | 115,710 |
| 2019-04-29 | 2019-04-25 | 9.413 | 8,439 | +201 | 0.00% | 79,438 |
| 2019-04-26 | 2019-04-24 | 9.520 | 8,238 | +748 | 0.00% | 78,425 |
| 2019-04-23 | 2019-04-17 | 9.680 | 7,490 | +4,494 | 0.00% | 72,505 |
| 2019-04-18 | 2019-04-16 | 9.880 | 2,996 | +1,498 | 0.00% | 29,602 |
| 2019-04-11 | 2019-04-09 | 10.882 | 1,498 | -1,498 | 0.00% | 16,301 |
| 2019-03-28 | 2019-03-26 | 9.947 | 2,996 | -8,987 | 0.00% | 29,802 |
| 2019-03-27 | 2019-03-25 | 9.961 | 11,983 | +5,242 | 0.00% | 119,358 |
| 2019-03-26 | 2019-03-22 | 10.321 | 6,741 | -2,995 | 0.00% | 69,574 |
| 2019-03-25 | 2019-03-21 | 10.762 | 9,736 | +8,987 | 0.00% | 104,776 |
| 2019-03-22 | 2019-03-20 | 10.548 | 749 | -13,481 | 0.00% | 7,901 |
| 2019-03-21 | 2019-03-19 | 10.855 | 14,230 | +6,740 | 0.00% | 154,469 |
| 2019-03-20 | 2019-03-18 | 10.975 | 7,490 | +6,741 | 0.00% | 82,205 |
| 2019-02-26 | 2019-02-22 | 11.683 | 749 | -1,498 | 0.00% | 8,751 |
| 2019-02-25 | 2019-02-21 | 10.682 | 2,247 | +1,498 | 0.00% | 24,002 |
| 2019-02-14 | 2019-02-12 | 11.055 | 749 | -1,498 | 0.00% | 8,281 |
| 2019-02-11 | 2019-02-04 | 10.575 | 2,247 | +1,498 | 0.00% | 23,762 |
| 2019-01-08 | 2019-01-04 | 9.360 | 749 | -2,247 | 0.00% | 7,010 |
| 2019-01-03 | 2018-12-31 | 9.720 | 2,996 | +2,247 | 0.00% | 29,122 |
| 2018-12-14 | 2018-12-12 | 9.814 | 749 | -749 | 0.00% | 7,350 |
| 2018-12-13 | 2018-12-11 | 9.814 | 1,498 | +749 | 0.00% | 14,701 |
| 2018-12-06 | 2018-12-04 | 12.217 | 749 | -1,498 | 0.00% | 9,151 |
| 2018-12-05 | 2018-12-03 | 11.790 | 2,247 | -749 | 0.00% | 26,492 |
| 2018-12-04 | 2018-11-30 | 11.389 | 2,996 | +749 | 0.00% | 34,122 |
| 2018-12-03 | 2018-11-29 | 11.937 | 2,247 | +749 | 0.00% | 26,822 |
| 2018-11-27 | 2018-11-23 | 12.257 | 1,498 | +749 | 0.00% | 18,361 |
| 2018-10-31 | 2018-10-29 | 11.683 | 749 | -749 | 0.00% | 8,751 |
| 2018-10-30 | 2018-10-26 | 11.656 | 1,498 | +749 | 0.00% | 17,461 |
| 2018-09-10 | 2018-09-06 | 17.056 | 749 | +10 | 0.00% | 12,775 |
| 2018-06-22 | 2018-06-20 | 23.905 | 739 | +739 | 0.00% | 17,666 |
| 2017-10-23 | 2017-10-19 | 20.053 | 0 | -732 | ||
| 2017-10-20 | 2017-10-18 | 20.025 | 732 | +732 | 0.00% | 14,659 |
| 2010-09-30 | 2010-09-28 | 16.578 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy