History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 30,002,087 | +0 | 1.23% | 417,629,051 |
| 2025-10-13 | 2025-10-09 | 13.850 | 30,002,087 | +0 | 1.23% | 415,528,905 |
| 2025-10-10 | 2025-10-08 | 14.100 | 30,002,087 | -3,000 | 1.23% | 423,029,427 |
| 2025-10-09 | 2025-10-06 | 14.100 | 30,005,087 | +7,000 | 1.23% | 423,071,727 |
| 2025-10-08 | 2025-10-03 | 14.110 | 29,998,087 | +8,000 | 1.23% | 423,273,008 |
| 2025-10-06 | 2025-10-02 | 14.050 | 29,990,087 | -3,000 | 1.23% | 421,360,722 |
| 2025-10-03 | 2025-09-30 | 13.990 | 29,993,087 | -14,000 | 1.23% | 419,603,287 |
| 2025-10-02 | 2025-09-29 | 13.750 | 30,007,087 | -11,000 | 1.23% | 412,597,446 |
| 2025-09-30 | 2025-09-26 | 14.240 | 30,018,087 | +1,000 | 1.23% | 427,457,559 |
| 2025-09-29 | 2025-09-25 | 14.440 | 30,017,087 | -225,000 | 1.23% | 433,446,736 |
| 2025-09-26 | 2025-09-24 | 14.780 | 30,242,087 | +10,000 | 1.24% | 446,978,046 |
| 2025-09-23 | 2025-09-19 | 15.020 | 30,232,087 | +1,000 | 1.24% | 454,085,947 |
| 2025-09-19 | 2025-09-17 | 15.060 | 30,231,087 | +810,000 | 1.24% | 455,280,170 |
| 2025-09-18 | 2025-09-16 | 15.060 | 29,421,087 | +28,000 | 1.21% | 443,081,570 |
| 2025-09-16 | 2025-09-12 | 15.450 | 29,393,087 | +270,000 | 1.20% | 454,123,194 |
| 2025-09-15 | 2025-09-11 | 14.940 | 29,123,087 | +39,000 | 1.19% | 435,098,920 |
| 2025-09-10 | 2025-09-08 | 14.380 | 29,084,087 | -89,000 | 1.19% | 418,229,171 |
| 2025-09-09 | 2025-09-05 | 13.650 | 29,173,087 | -10,000 | 1.20% | 398,212,638 |
| 2025-09-05 | 2025-09-03 | 13.800 | 29,183,087 | +10,000 | 1.20% | 402,726,601 |
| 2025-09-03 | 2025-09-01 | 13.750 | 29,173,087 | -32,000 | 1.20% | 401,129,946 |
| 2025-09-02 | 2025-08-29 | 13.080 | 29,205,087 | -1,000 | 1.20% | 382,002,538 |
| 2025-09-01 | 2025-08-28 | 13.153 | 29,206,087 | +11,000 | 1.20% | 384,155,923 |
| 2025-08-29 | 2025-08-27 | 13.467 | 29,195,087 | +402,382 | 1.20% | 393,182,538 |
| 2025-08-28 | 2025-08-26 | 13.802 | 28,792,705 | -17,763 | 1.20% | 397,391,929 |
| 2025-08-27 | 2025-08-25 | 13.832 | 28,810,468 | +9,869 | 1.20% | 398,512,943 |
| 2025-08-26 | 2025-08-22 | 13.619 | 28,800,599 | +9,868 | 1.20% | 392,247,565 |
| 2025-08-25 | 2025-08-21 | 13.974 | 28,790,731 | -15,789 | 1.20% | 402,324,449 |
| 2025-08-22 | 2025-08-20 | 13.548 | 28,806,520 | +5,921 | 1.20% | 390,284,829 |
| 2025-08-21 | 2025-08-19 | 14.136 | 28,800,599 | -87,828 | 1.20% | 407,131,959 |
| 2025-08-20 | 2025-08-18 | 13.579 | 28,888,427 | +9,868 | 1.20% | 392,272,768 |
| 2025-08-19 | 2025-08-15 | 13.680 | 28,878,559 | -19,736 | 1.20% | 395,065,180 |
| 2025-08-18 | 2025-08-14 | 13.234 | 28,898,295 | +71,051 | 1.20% | 382,450,175 |
| 2025-08-15 | 2025-08-13 | 13.944 | 28,827,244 | -1,973 | 1.20% | 401,958,322 |
| 2025-08-14 | 2025-08-12 | 13.680 | 28,829,217 | -987 | 1.20% | 394,390,171 |
| 2025-08-12 | 2025-08-08 | 13.478 | 28,830,204 | +29,605 | 1.20% | 388,560,656 |
| 2025-08-06 | 2025-08-04 | 13.163 | 28,800,599 | -19,737 | 1.20% | 379,114,276 |
| 2025-08-05 | 2025-08-01 | 13.174 | 28,820,336 | -55,262 | 1.20% | 379,666,133 |
| 2025-08-04 | 2025-07-31 | 13.518 | 28,875,598 | -48,355 | 1.20% | 390,342,899 |
| 2025-07-31 | 2025-07-29 | 13.923 | 28,923,953 | -9,868 | 1.20% | 402,720,601 |
| 2025-07-30 | 2025-07-28 | 13.579 | 28,933,821 | -19,736 | 1.20% | 392,889,168 |
| 2025-07-28 | 2025-07-24 | 13.478 | 28,953,557 | -93,749 | 1.20% | 390,223,152 |
| 2025-07-25 | 2025-07-23 | 12.930 | 29,047,306 | -37,499 | 1.21% | 375,591,713 |
| 2025-07-24 | 2025-07-22 | 13.153 | 29,084,805 | +19,736 | 1.21% | 382,560,667 |
| 2025-07-23 | 2025-07-21 | 13.437 | 29,065,069 | +19,737 | 1.21% | 390,547,938 |
| 2025-07-22 | 2025-07-18 | 13.559 | 29,045,332 | -987 | 1.21% | 393,814,702 |
| 2025-07-21 | 2025-07-17 | 13.478 | 29,046,319 | +51,315 | 1.21% | 391,473,357 |
| 2025-07-17 | 2025-07-15 | 13.255 | 28,995,004 | +8,881 | 1.20% | 384,317,697 |
| 2025-07-16 | 2025-07-14 | 12.707 | 28,986,123 | -29,604 | 1.20% | 368,338,516 |
| 2025-07-15 | 2025-07-11 | 12.444 | 29,015,727 | +9,868 | 1.21% | 361,069,904 |
| 2025-07-11 | 2025-07-09 | 12.707 | 29,005,859 | -55,262 | 1.20% | 368,589,309 |
| 2025-07-08 | 2025-07-04 | 12.403 | 29,061,121 | +72,038 | 1.21% | 360,456,820 |
| 2025-07-07 | 2025-07-03 | 12.545 | 28,989,083 | -53,289 | 1.20% | 363,675,956 |
| 2025-07-04 | 2025-07-02 | 12.363 | 29,042,372 | -100,656 | 1.21% | 359,047,065 |
| 2025-07-02 | 2025-06-27 | 12.160 | 29,143,028 | +22,697 | 1.21% | 354,385,045 |
| 2025-06-30 | 2025-06-26 | 12.140 | 29,120,331 | +19,737 | 1.21% | 353,518,863 |
| 2025-06-27 | 2025-06-25 | 12.160 | 29,100,594 | +78,946 | 1.21% | 353,869,039 |
| 2025-06-26 | 2025-06-24 | 12.444 | 29,021,648 | -110,525 | 1.21% | 361,143,584 |
| 2025-06-25 | 2025-06-23 | 11.775 | 29,132,173 | -198,352 | 1.21% | 343,035,033 |
| 2025-06-24 | 2025-06-20 | 11.755 | 29,330,525 | -1,973 | 1.22% | 344,776,211 |
| 2025-06-23 | 2025-06-19 | 11.350 | 29,332,498 | +97,695 | 1.22% | 332,909,769 |
| 2025-06-20 | 2025-06-18 | 11.410 | 29,234,803 | -33,552 | 1.21% | 333,578,483 |
| 2025-06-19 | 2025-06-17 | 11.350 | 29,268,355 | +8,882 | 1.22% | 332,181,777 |
| 2025-06-18 | 2025-06-16 | 11.897 | 29,259,473 | +44,407 | 1.22% | 348,092,017 |
| 2025-06-17 | 2025-06-13 | 11.471 | 29,215,066 | +74,012 | 1.21% | 335,129,582 |
| 2025-06-16 | 2025-06-12 | 11.755 | 29,141,054 | -50,328 | 1.21% | 342,549,006 |
| 2025-06-13 | 2025-06-11 | 11.431 | 29,191,382 | -133,222 | 1.21% | 333,674,657 |
| 2025-06-12 | 2025-06-10 | 11.106 | 29,324,604 | +139,143 | 1.22% | 325,688,315 |
| 2025-06-11 | 2025-06-09 | 11.491 | 29,185,461 | -113,485 | 1.21% | 335,381,482 |
| 2025-06-10 | 2025-06-06 | 10.823 | 29,298,946 | +167,760 | 1.22% | 317,090,125 |
| 2025-06-09 | 2025-06-05 | 10.600 | 29,131,186 | +9,868 | 1.21% | 308,780,110 |
| 2025-06-06 | 2025-06-04 | 10.660 | 29,121,318 | +987 | 1.21% | 310,446,118 |
| 2025-06-05 | 2025-06-03 | 10.863 | 29,120,331 | -249,667 | 1.21% | 316,337,413 |
| 2025-06-04 | 2025-06-02 | 10.600 | 29,369,998 | +45,394 | 1.22% | 311,311,431 |
| 2025-06-03 | 2025-05-30 | 10.863 | 29,324,604 | +83,880 | 1.22% | 318,556,454 |
| 2025-06-02 | 2025-05-29 | 10.742 | 29,240,724 | -29,604 | 1.21% | 314,089,526 |
| 2025-05-28 | 2025-05-26 | 10.133 | 29,270,328 | +1,973 | 1.22% | 296,610,865 |
| 2025-05-27 | 2025-05-23 | 10.417 | 29,268,355 | -264,469 | 1.22% | 304,895,416 |
| 2025-05-26 | 2025-05-22 | 9.191 | 29,532,824 | +260,522 | 1.23% | 271,438,678 |
| 2025-05-23 | 2025-05-21 | 8.917 | 29,272,302 | +7,894 | 1.22% | 261,035,165 |
| 2025-05-22 | 2025-05-20 | 8.877 | 29,264,408 | -122,366 | 1.22% | 259,778,567 |
| 2025-05-20 | 2025-05-16 | 8.350 | 29,386,774 | +118,419 | 1.22% | 245,379,678 |
| 2025-05-19 | 2025-05-15 | 8.289 | 29,268,355 | +3,947 | 1.22% | 242,611,333 |
| 2025-05-12 | 2025-05-08 | 8.644 | 29,264,408 | -9,868 | 1.22% | 252,957,896 |
| 2025-05-08 | 2025-05-06 | 8.309 | 29,274,276 | -78,946 | 1.22% | 243,253,715 |
| 2025-05-06 | 2025-04-30 | 8.411 | 29,353,222 | -8,881 | 1.22% | 246,884,224 |
| 2025-05-02 | 2025-04-29 | 8.289 | 29,362,103 | +3,947 | 1.22% | 243,388,429 |
| 2025-04-30 | 2025-04-28 | 8.218 | 29,358,156 | +296,048 | 1.22% | 241,273,206 |
| 2025-04-29 | 2025-04-25 | 8.775 | 29,062,108 | +4,934 | 1.21% | 255,005,929 |
| 2025-04-28 | 2025-04-24 | 8.960 | 29,057,174 | +437,482 | 1.21% | 260,342,855 |
| 2025-04-25 | 2025-04-23 | 8.775 | 28,619,692 | +39,858 | 1.21% | 251,123,943 |
| 2025-04-24 | 2025-04-22 | 8.373 | 28,579,834 | -5,833 | 1.21% | 239,308,564 |
| 2025-04-22 | 2025-04-16 | 7.448 | 28,585,667 | +972 | 1.21% | 212,892,828 |
| 2025-04-11 | 2025-04-09 | 7.550 | 28,584,695 | +9,721 | 1.21% | 215,825,998 |
| 2025-04-10 | 2025-04-08 | 7.437 | 28,574,974 | +35,969 | 1.20% | 212,519,251 |
| 2025-04-09 | 2025-04-07 | 7.355 | 28,539,005 | -59,300 | 1.20% | 209,903,173 |
| 2025-04-07 | 2025-04-02 | 8.363 | 28,598,305 | +124,433 | 1.21% | 239,169,047 |
| 2025-04-03 | 2025-04-01 | 8.229 | 28,473,872 | -52,495 | 1.20% | 234,320,697 |
| 2025-04-02 | 2025-03-31 | 7.664 | 28,526,367 | +972 | 1.20% | 218,613,447 |
| 2025-04-01 | 2025-03-28 | 8.137 | 28,525,395 | +49,579 | 1.20% | 232,103,818 |
| 2025-03-31 | 2025-03-27 | 7.972 | 28,475,816 | -194,427 | 1.20% | 227,013,673 |
| 2025-03-27 | 2025-03-25 | 7.581 | 28,670,243 | +972 | 1.21% | 217,356,682 |
| 2025-03-25 | 2025-03-21 | 7.869 | 28,669,271 | +201,232 | 1.21% | 225,606,818 |
| 2025-03-24 | 2025-03-20 | 7.962 | 28,468,039 | +9,721 | 1.20% | 226,658,832 |
| 2025-03-21 | 2025-03-19 | 8.157 | 28,458,318 | +4,861 | 1.20% | 232,143,512 |
| 2025-03-20 | 2025-03-18 | 8.682 | 28,453,457 | -19,443 | 1.20% | 247,031,093 |
| 2025-03-10 | 2025-03-06 | 8.188 | 28,472,900 | -13,610 | 1.20% | 233,141,134 |
| 2025-02-28 | 2025-02-26 | 8.600 | 28,486,510 | -972 | 1.20% | 244,973,810 |
| 2025-02-27 | 2025-02-25 | 8.250 | 28,487,482 | +13,610 | 1.20% | 235,018,779 |
| 2025-02-21 | 2025-02-19 | 8.281 | 28,473,872 | -9,721 | 1.20% | 235,785,201 |
| 2025-02-20 | 2025-02-18 | 8.363 | 28,483,593 | +9,721 | 1.20% | 238,209,705 |
| 2025-02-13 | 2025-02-11 | 7.736 | 28,473,872 | +13,610 | 1.20% | 220,261,455 |
| 2025-02-12 | 2025-02-10 | 7.766 | 28,460,262 | +46,662 | 1.20% | 221,034,456 |
| 2025-02-10 | 2025-02-06 | 7.787 | 28,413,600 | -10,693 | 1.20% | 221,256,621 |
| 2025-02-07 | 2025-02-05 | 7.365 | 28,424,293 | -1,944,267 | 1.20% | 209,351,862 |
| 2025-01-23 | 2025-01-21 | 7.448 | 30,368,560 | -972 | 1.28% | 226,170,990 |
| 2025-01-22 | 2025-01-20 | 7.386 | 30,369,532 | -972 | 1.28% | 224,303,824 |
| 2025-01-21 | 2025-01-17 | 7.170 | 30,370,504 | -972 | 1.28% | 217,750,375 |
| 2025-01-20 | 2025-01-16 | 6.954 | 30,371,476 | +11,665 | 1.28% | 211,196,506 |
| 2025-01-17 | 2025-01-15 | 7.180 | 30,359,811 | +1,945 | 1.28% | 217,986,009 |
| 2025-01-07 | 2025-01-03 | 7.376 | 30,357,866 | +7,777 | 1.28% | 223,905,380 |
| 2025-01-06 | 2025-01-02 | 7.633 | 30,350,089 | -34,025 | 1.28% | 231,653,043 |
| 2025-01-02 | 2024-12-27 | 7.736 | 30,384,114 | -14,582 | 1.28% | 235,038,254 |
| 2024-12-20 | 2024-12-18 | 7.622 | 30,398,696 | +8,749 | 1.28% | 231,711,344 |
| 2024-12-13 | 2024-12-11 | 7.797 | 30,389,947 | -1,944 | 1.28% | 236,959,041 |
| 2024-12-05 | 2024-12-03 | 8.188 | 30,391,891 | -9,721 | 1.28% | 248,854,171 |
| 2024-11-18 | 2024-11-14 | 7.910 | 30,401,612 | +4,860 | 1.28% | 240,490,035 |
| 2024-11-12 | 2024-11-08 | 8.137 | 30,396,752 | +42,774 | 1.28% | 247,330,570 |
| 2024-11-06 | 2024-11-04 | 8.157 | 30,353,978 | +9,721 | 1.28% | 247,607,011 |
| 2024-10-29 | 2024-10-25 | 8.476 | 30,344,257 | -14,582 | 1.28% | 257,204,080 |
| 2024-10-22 | 2024-10-18 | 9.032 | 30,358,839 | -4,860 | 1.28% | 274,191,388 |
| 2024-10-21 | 2024-10-17 | 8.548 | 30,363,699 | -9,722 | 1.28% | 259,555,261 |
| 2024-10-15 | 2024-10-10 | 9.361 | 30,373,421 | +15,555 | 1.28% | 284,321,196 |
| 2024-10-14 | 2024-10-09 | 9.279 | 30,357,866 | -3,889 | 1.28% | 281,677,341 |
| 2024-10-10 | 2024-10-08 | 9.639 | 30,361,755 | -972 | 1.28% | 292,644,655 |
| 2024-10-09 | 2024-10-07 | 10.204 | 30,362,727 | +9,721 | 1.28% | 309,832,222 |
| 2024-10-04 | 2024-10-02 | 9.834 | 30,353,006 | +18,471 | 1.28% | 298,492,714 |
| 2024-10-03 | 2024-09-30 | 9.207 | 30,334,535 | +36,941 | 1.28% | 279,276,576 |
| 2024-10-02 | 2024-09-27 | 8.589 | 30,297,594 | -10,694 | 1.28% | 260,236,825 |
| 2024-09-30 | 2024-09-26 | 8.363 | 30,308,288 | +19,443 | 1.28% | 253,469,720 |
| 2024-09-26 | 2024-09-24 | 8.579 | 30,288,845 | -18,471 | 1.28% | 259,850,106 |
| 2024-09-17 | 2024-09-13 | 7.705 | 30,307,316 | -4,860 | 1.28% | 233,508,895 |
| 2024-08-29 | 2024-08-27 | 7.569 | 30,312,176 | +693,304 | 1.28% | 229,425,076 |
| 2024-08-20 | 2024-08-16 | 7.611 | 29,618,872 | -4,750 | 1.28% | 225,424,799 |
| 2024-08-08 | 2024-08-06 | 7.053 | 29,623,622 | -4,750 | 1.28% | 208,933,385 |
| 2024-07-26 | 2024-07-24 | 6.758 | 29,628,372 | +4,750 | 1.28% | 200,233,941 |
| 2024-07-19 | 2024-07-17 | 7.106 | 29,623,622 | -4,750 | 1.28% | 210,492,589 |
| 2024-07-17 | 2024-07-15 | 6.832 | 29,628,372 | +17,100 | 1.28% | 202,417,178 |
| 2024-07-16 | 2024-07-12 | 6.958 | 29,611,272 | +9,499 | 1.28% | 206,040,883 |
| 2024-07-08 | 2024-07-04 | 6.895 | 29,601,773 | -5,699 | 1.28% | 204,105,122 |
| 2024-07-04 | 2024-07-02 | 6.885 | 29,607,472 | -4,750 | 1.28% | 203,832,746 |
| 2024-06-27 | 2024-06-25 | 7.000 | 29,612,222 | +4,750 | 1.28% | 207,294,377 |
| 2024-06-26 | 2024-06-24 | 7.085 | 29,607,472 | +4,749 | 1.28% | 209,754,492 |
| 2024-06-25 | 2024-06-21 | 7.306 | 29,602,723 | +22,799 | 1.28% | 216,264,886 |
| 2024-06-20 | 2024-06-18 | 7.411 | 29,579,924 | +7,600 | 1.28% | 219,212,135 |
| 2024-06-13 | 2024-06-11 | 7.432 | 29,572,324 | +4,750 | 1.28% | 219,778,415 |
| 2024-06-12 | 2024-06-07 | 7.727 | 29,567,574 | -4,750 | 1.28% | 228,458,137 |
| 2024-06-07 | 2024-06-05 | 7.590 | 29,572,324 | -10,450 | 1.28% | 224,447,928 |
| 2024-06-06 | 2024-06-04 | 7.453 | 29,582,774 | -6,649 | 1.28% | 220,478,900 |
| 2024-06-05 | 2024-06-03 | 7.200 | 29,589,423 | +7,599 | 1.28% | 213,052,913 |
| 2024-06-04 | 2024-05-31 | 6.958 | 29,581,824 | +34,199 | 1.28% | 205,835,978 |
| 2024-05-30 | 2024-05-28 | 7.506 | 29,547,625 | -4,750 | 1.27% | 221,772,140 |
| 2024-05-29 | 2024-05-27 | 7.316 | 29,552,375 | +2,850 | 1.27% | 216,208,156 |
| 2024-05-28 | 2024-05-24 | 7.053 | 29,549,525 | +18,999 | 1.27% | 208,410,783 |
| 2024-05-27 | 2024-05-23 | 7.127 | 29,530,526 | +4,750 | 1.27% | 210,452,811 |
| 2024-05-24 | 2024-05-22 | 7.137 | 29,525,776 | +9,500 | 1.27% | 210,729,770 |
| 2024-05-23 | 2024-05-21 | 7.432 | 29,516,276 | -11,824,147 | 1.27% | 219,361,872 |
| 2024-05-20 | 2024-05-16 | 7.527 | 41,340,423 | +12,349 | 1.77% | 311,154,322 |
| 2024-05-14 | 2024-05-10 | 8.187 | 41,328,074 | -2,849 | 1.77% | 338,337,875 |
| 2024-05-13 | 2024-05-09 | 7.910 | 41,330,923 | +463,157 | 1.77% | 326,921,158 |
| 2024-05-10 | 2024-05-08 | 7.793 | 40,867,766 | +2,818 | 1.77% | 318,471,879 |
| 2024-05-08 | 2024-05-06 | 7.984 | 40,864,948 | -2,818 | 1.77% | 326,280,655 |
| 2024-05-07 | 2024-05-03 | 7.846 | 40,867,766 | +2,818 | 1.77% | 320,647,233 |
| 2024-05-06 | 2024-05-02 | 7.857 | 40,864,948 | -12,211 | 1.77% | 321,060,164 |
| 2024-04-29 | 2024-04-25 | 7.527 | 40,877,159 | +236,713 | 1.77% | 307,665,804 |
| 2024-04-26 | 2024-04-24 | 7.484 | 40,640,446 | +1,223,015 | 1.76% | 304,153,558 |
| 2024-04-25 | 2024-04-23 | 7.559 | 39,417,431 | +8,454 | 1.71% | 297,937,916 |
| 2024-04-24 | 2024-04-22 | 7.654 | 39,408,977 | +4,696 | 1.71% | 301,649,884 |
| 2024-04-23 | 2024-04-19 | 7.452 | 39,404,281 | +18,787 | 1.71% | 293,643,613 |
| 2024-04-22 | 2024-04-18 | 7.516 | 39,385,494 | +797,496 | 1.71% | 296,019,356 |
| 2024-04-19 | 2024-04-17 | 7.505 | 38,587,998 | +1,019,180 | 1.68% | 289,614,616 |
| 2024-04-18 | 2024-04-16 | 7.590 | 37,568,818 | +911,155 | 1.63% | 285,164,968 |
| 2024-04-17 | 2024-04-15 | 7.612 | 36,657,663 | +1,018,240 | 1.59% | 279,029,376 |
| 2024-04-16 | 2024-04-12 | 7.718 | 35,639,423 | +986,303 | 1.55% | 275,072,885 |
| 2024-04-15 | 2024-04-11 | 7.750 | 34,653,120 | +2,230,923 | 1.50% | 268,567,114 |
| 2024-04-12 | 2024-04-10 | 7.878 | 32,422,197 | +1,061,449 | 1.41% | 255,419,042 |
| 2024-04-11 | 2024-04-09 | 8.176 | 31,360,748 | +939,336 | 1.36% | 256,405,150 |
| 2024-04-10 | 2024-04-08 | 8.080 | 30,421,412 | +1,455,971 | 1.32% | 245,810,401 |
| 2024-04-09 | 2024-04-05 | 8.091 | 28,965,441 | +150,293 | 1.26% | 234,354,258 |
| 2024-04-08 | 2024-04-03 | 7.984 | 28,815,148 | +1,512,331 | 1.25% | 230,070,655 |
| 2024-04-05 | 2024-04-02 | 8.038 | 27,302,817 | +3,832,490 | 1.19% | 219,448,957 |
| 2024-04-03 | 2024-03-28 | 8.751 | 23,470,327 | +338,161 | 1.02% | 205,385,637 |
| 2024-04-02 | 2024-03-27 | 13.350 | 23,132,166 | -9,393 | 1.00% | 308,811,132 |
| 2024-03-28 | 2024-03-26 | 13.329 | 23,141,559 | -5,636 | 1.00% | 308,443,806 |
| 2024-03-26 | 2024-03-22 | 13.158 | 23,147,195 | +5,636 | 1.00% | 304,576,192 |
| 2024-03-25 | 2024-03-21 | 13.414 | 23,141,559 | -1,879 | 1.00% | 310,414,693 |
| 2024-03-21 | 2024-03-19 | 12.881 | 23,143,438 | +9,393 | 1.00% | 298,120,854 |
| 2024-03-20 | 2024-03-18 | 13.286 | 23,134,045 | +9,394 | 1.00% | 307,358,531 |
| 2024-03-19 | 2024-03-15 | 13.094 | 23,124,651 | +5,636 | 1.00% | 302,802,467 |
| 2024-03-18 | 2024-03-14 | 13.371 | 23,119,015 | -15,030 | 1.00% | 309,127,810 |
| 2024-03-14 | 2024-03-12 | 13.541 | 23,134,045 | -1,878 | 1.00% | 313,269,272 |
| 2024-03-13 | 2024-03-11 | 13.180 | 23,135,923 | +5,636 | 1.00% | 304,920,474 |
| 2024-03-11 | 2024-03-07 | 12.903 | 23,130,287 | -15,030 | 1.00% | 298,443,931 |
| 2024-03-07 | 2024-03-05 | 13.073 | 23,145,317 | +9,394 | 1.00% | 302,580,273 |
| 2024-03-05 | 2024-03-01 | 13.563 | 23,135,923 | +5,636 | 1.00% | 313,787,305 |
| 2024-03-04 | 2024-02-29 | 13.691 | 23,130,287 | -9,394 | 1.00% | 316,665,756 |
| 2024-02-23 | 2024-02-21 | 13.541 | 23,139,681 | -5,636 | 1.00% | 313,345,592 |
| 2024-02-22 | 2024-02-20 | 13.052 | 23,145,317 | -9,393 | 1.00% | 302,087,472 |
| 2024-02-20 | 2024-02-16 | 12.818 | 23,154,710 | -5,636 | 1.01% | 296,787,048 |
| 2024-02-19 | 2024-02-15 | 12.285 | 23,160,346 | +13,151 | 1.01% | 284,531,244 |
| 2024-02-15 | 2024-02-09 | 12.264 | 23,147,195 | -2,818 | 1.00% | 283,876,839 |
| 2024-02-06 | 2024-02-02 | 11.987 | 23,150,013 | +18,786 | 1.01% | 277,503,676 |
| 2024-02-02 | 2024-01-31 | 11.923 | 23,131,227 | +20,666 | 1.00% | 275,800,980 |
| 2024-02-01 | 2024-01-30 | 12.221 | 23,110,561 | +1,878 | 1.00% | 282,443,437 |
| 2024-01-29 | 2024-01-25 | 12.860 | 23,108,683 | +28,181 | 1.00% | 297,181,137 |
| 2024-01-26 | 2024-01-24 | 12.711 | 23,080,502 | +1,878 | 1.00% | 293,378,773 |
| 2024-01-18 | 2024-01-16 | 13.286 | 23,078,624 | +940 | 1.00% | 306,622,209 |
| 2024-01-10 | 2024-01-08 | 13.648 | 23,077,684 | -1,879 | 1.00% | 314,962,869 |
| 2023-12-29 | 2023-12-27 | 14.159 | 23,079,563 | +28,180 | 1.00% | 326,782,156 |
| 2023-12-22 | 2023-12-20 | 14.308 | 23,051,383 | +5,636 | 1.00% | 329,818,769 |
| 2023-12-15 | 2023-12-13 | 15.096 | 23,045,747 | +37,573 | 1.00% | 347,893,354 |
| 2023-12-11 | 2023-12-07 | 14.862 | 23,008,174 | +52,603 | 1.00% | 341,937,461 |
| 2023-12-04 | 2023-11-30 | 15.990 | 22,955,571 | -939 | 1.00% | 367,060,070 |
| 2023-11-30 | 2023-11-28 | 16.714 | 22,956,510 | -61,996 | 1.00% | 383,693,664 |
| 2023-11-29 | 2023-11-27 | 15.011 | 23,018,506 | -5,636 | 1.00% | 345,521,723 |
| 2023-11-24 | 2023-11-22 | 14.627 | 23,024,142 | +5,636 | 1.00% | 336,782,331 |
| 2023-11-23 | 2023-11-21 | 15.032 | 23,018,506 | -16,908 | 1.00% | 346,011,824 |
| 2023-11-22 | 2023-11-20 | 14.862 | 23,035,414 | -12,212 | 1.00% | 342,342,290 |
| 2023-11-20 | 2023-11-16 | 14.542 | 23,047,626 | -939 | 1.00% | 335,162,953 |
| 2023-11-17 | 2023-11-15 | 14.606 | 23,048,565 | -8,454 | 1.00% | 336,648,833 |
| 2023-11-15 | 2023-11-13 | 13.776 | 23,057,019 | +4,697 | 1.00% | 317,626,365 |
| 2023-11-10 | 2023-11-08 | 14.265 | 23,052,322 | -9,394 | 1.00% | 328,850,561 |
| 2023-11-09 | 2023-11-07 | 14.180 | 23,061,716 | -99,569 | 1.00% | 327,020,483 |
| 2023-11-08 | 2023-11-06 | 14.478 | 23,161,285 | -42,270 | 1.01% | 335,336,379 |
| 2023-11-07 | 2023-11-03 | 13.946 | 23,203,555 | -57,300 | 1.01% | 323,597,334 |
| 2023-11-06 | 2023-11-02 | 13.605 | 23,260,855 | -3,757 | 1.01% | 316,472,253 |
| 2023-10-31 | 2023-10-27 | 12.754 | 23,264,612 | -4,697 | 1.01% | 296,709,699 |
| 2023-10-26 | 2023-10-24 | 12.051 | 23,269,309 | +939 | 1.01% | 280,420,026 |
| 2023-10-24 | 2023-10-19 | 12.307 | 23,268,370 | +5,636 | 1.01% | 286,353,771 |
| 2023-10-13 | 2023-10-11 | 12.967 | 23,262,734 | -4,696 | 1.01% | 301,638,765 |
| 2023-10-03 | 2023-09-28 | 12.562 | 23,267,430 | -940 | 1.01% | 292,287,023 |
| 2023-09-21 | 2023-09-19 | 12.328 | 23,268,370 | -60,117 | 1.01% | 286,849,192 |
| 2023-09-15 | 2023-09-13 | 12.264 | 23,328,487 | +3,757 | 1.01% | 286,100,201 |
| 2023-09-13 | 2023-09-11 | 12.285 | 23,324,730 | -14,090 | 1.01% | 286,550,747 |
| 2023-09-11 | 2023-09-06 | 12.595 | 23,338,820 | +692,871 | 1.01% | 293,960,019 |
| 2023-08-31 | 2023-08-29 | 12.683 | 22,645,949 | +132,161 | 1.01% | 287,220,771 |
| 2023-08-30 | 2023-08-28 | 12.442 | 22,513,788 | -912 | 1.01% | 280,110,321 |
| 2023-08-24 | 2023-08-22 | 12.135 | 22,514,700 | -1,823 | 1.01% | 273,205,084 |
| 2023-08-21 | 2023-08-17 | 12.178 | 22,516,523 | -104,816 | 1.01% | 274,215,368 |
| 2023-08-18 | 2023-08-16 | 12.200 | 22,621,339 | +1,822 | 1.01% | 275,988,242 |
| 2023-08-17 | 2023-08-15 | 12.244 | 22,619,517 | -46,483 | 1.01% | 276,958,696 |
| 2023-08-16 | 2023-08-14 | 12.332 | 22,666,000 | +9,114 | 1.01% | 279,517,292 |
| 2023-08-15 | 2023-08-11 | 12.113 | 22,656,886 | -8,203 | 1.01% | 274,433,281 |
| 2023-08-11 | 2023-08-09 | 12.815 | 22,665,089 | -5,469 | 1.01% | 290,447,576 |
| 2023-08-10 | 2023-08-08 | 12.464 | 22,670,558 | -65,624 | 1.01% | 282,558,272 |
| 2023-08-09 | 2023-08-07 | 12.749 | 22,736,182 | +13,672 | 1.02% | 289,861,910 |
| 2023-08-02 | 2023-07-31 | 14.373 | 22,722,510 | -14,584 | 1.02% | 326,584,135 |
| 2023-08-01 | 2023-07-28 | 14.066 | 22,737,094 | -5,468 | 1.02% | 319,808,842 |
| 2023-07-20 | 2023-07-18 | 13.276 | 22,742,562 | -19,141 | 1.02% | 301,920,250 |
| 2023-07-19 | 2023-07-14 | 13.276 | 22,761,703 | -18,229 | 1.02% | 302,174,358 |
| 2023-07-18 | 2023-07-13 | 13.319 | 22,779,932 | -24,609 | 1.02% | 303,416,081 |
| 2023-07-14 | 2023-07-12 | 13.078 | 22,804,541 | -40,104 | 1.02% | 298,239,440 |
| 2023-07-12 | 2023-07-10 | 13.078 | 22,844,645 | -62,890 | 1.02% | 298,763,923 |
| 2023-07-05 | 2023-07-03 | 13.495 | 22,907,535 | +7,292 | 1.03% | 309,136,976 |
| 2023-07-04 | 2023-06-30 | 14.000 | 22,900,243 | -133,072 | 1.02% | 320,596,111 |
| 2023-07-03 | 2023-06-29 | 13.692 | 23,033,315 | -82,030 | 1.03% | 315,383,172 |
| 2023-06-30 | 2023-06-28 | 13.846 | 23,115,345 | -2,734 | 1.03% | 320,056,918 |
| 2023-06-29 | 2023-06-27 | 14.087 | 23,118,079 | -912 | 1.03% | 325,674,873 |
| 2023-06-26 | 2023-06-21 | 14.087 | 23,118,991 | -1,823 | 1.03% | 325,687,720 |
| 2023-06-23 | 2023-06-20 | 14.175 | 23,120,814 | -25,520 | 1.03% | 327,742,769 |
| 2023-06-20 | 2023-06-16 | 14.329 | 23,146,334 | -5,469 | 1.04% | 331,659,833 |
| 2023-06-15 | 2023-06-13 | 13.605 | 23,151,803 | +1,958,602 | 1.04% | 314,973,480 |
| 2023-06-14 | 2023-06-12 | 13.276 | 21,193,201 | +2,734 | 0.95% | 281,351,615 |
| 2023-06-13 | 2023-06-09 | 13.232 | 21,190,467 | +1,823 | 0.95% | 280,385,351 |
| 2023-06-09 | 2023-06-07 | 13.363 | 21,188,644 | -912 | 0.95% | 283,150,894 |
| 2023-06-08 | 2023-06-06 | 13.056 | 21,189,556 | -911 | 0.95% | 276,653,585 |
| 2023-06-07 | 2023-06-05 | 13.210 | 21,190,467 | -5,469 | 0.95% | 279,920,367 |
| 2023-06-06 | 2023-06-02 | 12.617 | 21,195,936 | -1,823 | 0.95% | 267,434,803 |
| 2023-06-01 | 2023-05-30 | 12.266 | 21,197,759 | +5,469 | 0.95% | 260,015,500 |
| 2023-05-31 | 2023-05-29 | 12.683 | 21,192,290 | -15,495 | 0.95% | 268,783,873 |
| 2023-05-30 | 2023-05-25 | 13.100 | 21,207,785 | +4,558 | 0.95% | 277,822,314 |
| 2023-05-25 | 2023-05-23 | 13.495 | 21,203,227 | -912 | 0.95% | 286,137,356 |
| 2023-05-24 | 2023-05-22 | 13.495 | 21,204,139 | +13,672 | 0.95% | 286,149,663 |
| 2023-05-17 | 2023-05-15 | 14.307 | 21,190,467 | -14,583 | 0.95% | 303,169,567 |
| 2023-05-16 | 2023-05-12 | 13.780 | 21,205,050 | +38,281 | 0.95% | 292,210,909 |
| 2023-05-12 | 2023-05-10 | 14.131 | 21,166,769 | -1,823 | 0.95% | 299,114,811 |
| 2023-05-11 | 2023-05-09 | 14.087 | 21,168,592 | +9,114 | 0.95% | 298,211,564 |
| 2023-05-08 | 2023-05-04 | 14.285 | 21,159,478 | -1,823 | 0.95% | 302,261,907 |
| 2023-05-03 | 2023-04-28 | 14.571 | 21,161,301 | +446,703 | 0.95% | 308,332,315 |
| 2023-04-27 | 2023-04-25 | 14.593 | 20,714,598 | -8,922 | 0.95% | 302,287,939 |
| 2023-04-26 | 2023-04-24 | 15.064 | 20,723,520 | -1,785 | 0.95% | 312,173,562 |
| 2023-04-25 | 2023-04-21 | 15.109 | 20,725,305 | -34,796 | 0.95% | 313,129,619 |
| 2023-04-24 | 2023-04-20 | 15.265 | 20,760,101 | -10,706 | 0.95% | 316,912,884 |
| 2023-04-21 | 2023-04-19 | 15.109 | 20,770,807 | -44,611 | 0.95% | 313,817,088 |
| 2023-04-20 | 2023-04-18 | 15.310 | 20,815,418 | -12,491 | 0.95% | 318,690,533 |
| 2023-04-19 | 2023-04-17 | 15.310 | 20,827,909 | -9,814 | 0.95% | 318,881,774 |
| 2023-04-17 | 2023-04-13 | 15.131 | 20,837,723 | -14,276 | 0.95% | 315,295,197 |
| 2023-04-14 | 2023-04-12 | 15.041 | 20,851,999 | +3,718,282 | 0.95% | 313,641,511 |
| 2023-04-13 | 2023-04-11 | 14.884 | 17,133,717 | -61,562 | 0.78% | 255,025,138 |
| 2023-04-12 | 2023-04-06 | 14.122 | 17,195,279 | -8,030 | 0.79% | 242,836,015 |
| 2023-04-11 | 2023-04-04 | 13.450 | 17,203,309 | +8,030 | 0.79% | 231,380,397 |
| 2023-04-03 | 2023-03-30 | 14.055 | 17,195,279 | +56,209 | 0.79% | 241,679,653 |
| 2023-03-31 | 2023-03-29 | 14.257 | 17,139,070 | +157,029 | 0.78% | 244,347,382 |
| 2023-03-30 | 2023-03-28 | 14.167 | 16,982,041 | +81,191 | 0.78% | 240,585,963 |
| 2023-03-29 | 2023-03-27 | 14.369 | 16,900,850 | +53,532 | 0.77% | 242,845,410 |
| 2023-03-21 | 2023-03-17 | 14.077 | 16,847,318 | +143,646 | 0.77% | 237,166,715 |
| 2023-03-15 | 2023-03-13 | 13.719 | 16,703,672 | +13,383 | 0.76% | 229,153,607 |
| 2023-03-14 | 2023-03-10 | 13.562 | 16,690,289 | -1,784 | 0.76% | 226,351,071 |
| 2023-03-07 | 2023-03-03 | 14.324 | 16,692,073 | -893 | 0.76% | 239,097,181 |
| 2023-02-24 | 2023-02-22 | 13.719 | 16,692,966 | +893 | 0.76% | 229,006,734 |
| 2023-02-23 | 2023-02-21 | 13.988 | 16,692,073 | +19,628 | 0.76% | 233,484,571 |
| 2023-02-22 | 2023-02-20 | 14.772 | 16,672,445 | -33,904 | 0.76% | 246,290,710 |
| 2023-02-21 | 2023-02-17 | 14.324 | 16,706,349 | +43,719 | 0.76% | 239,301,670 |
| 2023-02-20 | 2023-02-16 | 14.526 | 16,662,630 | +4,461 | 0.76% | 242,037,065 |
| 2023-02-17 | 2023-02-15 | 14.884 | 16,658,169 | +7,137 | 0.76% | 247,946,890 |
| 2023-02-16 | 2023-02-14 | 15.355 | 16,651,032 | -7,137 | 0.76% | 255,678,994 |
| 2023-02-13 | 2023-02-09 | 15.221 | 16,658,169 | -39,258 | 0.76% | 253,548,100 |
| 2023-02-09 | 2023-02-07 | 14.772 | 16,697,427 | +7,138 | 0.76% | 246,659,752 |
| 2023-02-06 | 2023-02-02 | 15.557 | 16,690,289 | -71,377 | 0.76% | 259,648,997 |
| 2023-02-03 | 2023-02-01 | 15.467 | 16,761,666 | -35,688 | 0.77% | 259,256,465 |
| 2023-02-02 | 2023-01-31 | 15.153 | 16,797,354 | +8,922 | 0.77% | 254,536,983 |
| 2023-02-01 | 2023-01-30 | 15.579 | 16,788,432 | +7,138 | 0.77% | 261,552,131 |
| 2023-01-31 | 2023-01-27 | 16.050 | 16,781,294 | -16,060 | 0.77% | 269,340,580 |
| 2023-01-26 | 2023-01-19 | 15.557 | 16,797,354 | +11,599 | 0.77% | 261,314,595 |
| 2023-01-18 | 2023-01-16 | 15.310 | 16,785,755 | +8,030 | 0.77% | 256,995,137 |
| 2023-01-13 | 2023-01-11 | 15.198 | 16,777,725 | -416,662 | 0.77% | 254,991,725 |
| 2023-01-12 | 2023-01-10 | 14.817 | 17,194,387 | +6,245 | 0.79% | 254,771,872 |
| 2023-01-11 | 2023-01-09 | 15.221 | 17,188,142 | +19,629 | 0.79% | 261,614,631 |
| 2023-01-10 | 2023-01-06 | 14.593 | 17,168,513 | +1,784 | 0.78% | 250,539,953 |
| 2023-01-09 | 2023-01-05 | 14.458 | 17,166,729 | +4,461 | 0.78% | 248,205,035 |
| 2023-01-05 | 2023-01-03 | 13.965 | 17,162,268 | +71,377 | 0.78% | 239,676,828 |
| 2023-01-04 | 2022-12-30 | 13.764 | 17,090,891 | +24,090 | 0.78% | 235,231,998 |
| 2023-01-03 | 2022-12-29 | 13.831 | 17,066,801 | -892 | 0.78% | 236,048,155 |
| 2022-12-30 | 2022-12-28 | 13.674 | 17,067,693 | -2,677 | 0.78% | 233,382,334 |
| 2022-12-21 | 2022-12-19 | 13.226 | 17,070,370 | +8,030 | 0.78% | 225,765,859 |
| 2022-12-20 | 2022-12-16 | 14.189 | 17,062,340 | +17,844 | 0.78% | 242,106,040 |
| 2022-12-19 | 2022-12-15 | 13.808 | 17,044,496 | +11,599 | 0.78% | 235,357,584 |
| 2022-12-15 | 2022-12-13 | 14.257 | 17,032,897 | -68,700 | 0.78% | 242,833,700 |
| 2022-12-14 | 2022-12-12 | 14.705 | 17,101,597 | -2,677 | 0.78% | 251,480,219 |
| 2022-12-13 | 2022-12-09 | 14.795 | 17,104,274 | -81,191 | 0.78% | 253,053,240 |
| 2022-12-12 | 2022-12-08 | 15.445 | 17,185,465 | +346,177 | 0.79% | 265,426,226 |
| 2022-12-09 | 2022-12-07 | 15.691 | 16,839,288 | -76,730 | 0.77% | 264,231,802 |
| 2022-12-08 | 2022-12-06 | 13.001 | 16,916,018 | +88,329 | 0.77% | 219,932,522 |
| 2022-12-07 | 2022-12-05 | 12.979 | 16,827,689 | -892 | 0.77% | 218,406,904 |
| 2022-12-02 | 2022-11-30 | 12.688 | 16,828,581 | -8,030 | 0.77% | 213,514,439 |
| 2022-12-01 | 2022-11-29 | 11.544 | 16,836,611 | -892 | 0.77% | 194,368,207 |
| 2022-11-24 | 2022-11-22 | 11.018 | 16,837,503 | +19,628 | 0.77% | 185,508,806 |
| 2022-11-17 | 2022-11-15 | 11.993 | 16,817,875 | -1,784 | 0.77% | 201,691,792 |
| 2022-11-16 | 2022-11-14 | 11.612 | 16,819,659 | -1,785 | 0.77% | 195,303,609 |
| 2022-11-14 | 2022-11-10 | 10.199 | 16,821,444 | +1,785 | 0.77% | 171,568,673 |
| 2022-11-11 | 2022-11-09 | 10.592 | 16,819,659 | -646,852 | 0.77% | 178,148,562 |
| 2022-11-09 | 2022-11-07 | 11.040 | 17,466,511 | -29,443 | 0.80% | 192,830,496 |
| 2022-11-03 | 2022-11-01 | 10.368 | 17,495,954 | -892 | 0.80% | 181,389,727 |
| 2022-11-02 | 2022-10-31 | 9.605 | 17,496,846 | +892 | 0.80% | 168,063,699 |
| 2022-10-26 | 2022-10-24 | 10.188 | 17,495,954 | +26,766 | 0.80% | 178,252,175 |
| 2022-10-24 | 2022-10-20 | 10.244 | 17,469,188 | -892 | 0.80% | 178,958,463 |
| 2022-10-21 | 2022-10-19 | 10.502 | 17,470,080 | +71,377 | 0.80% | 183,471,162 |
| 2022-10-14 | 2022-10-12 | 10.054 | 17,398,703 | +160,598 | 0.80% | 174,921,279 |
| 2022-10-12 | 2022-10-10 | 10.087 | 17,238,105 | +2,676 | 0.79% | 173,886,296 |
| 2022-10-11 | 2022-10-07 | 10.368 | 17,235,429 | +892 | 0.79% | 178,688,728 |
| 2022-10-10 | 2022-10-06 | 10.704 | 17,234,537 | +21,413 | 0.79% | 184,474,490 |
| 2022-10-03 | 2022-09-29 | 10.457 | 17,213,124 | +331,902 | 0.79% | 180,000,896 |
| 2022-09-30 | 2022-09-28 | 10.603 | 16,881,222 | +66,916 | 0.77% | 178,989,825 |
| 2022-09-26 | 2022-09-22 | 10.962 | 16,814,306 | +111,526 | 0.77% | 184,310,946 |
| 2022-09-16 | 2022-09-14 | 11.993 | 16,702,780 | -4,461 | 0.76% | 200,311,492 |
| 2022-09-15 | 2022-09-13 | 12.351 | 16,707,241 | -8,030 | 0.76% | 206,357,215 |
| 2022-09-05 | 2022-09-01 | 13.441 | 16,715,271 | +490,684 | 0.76% | 224,667,103 |
| 2022-09-02 | 2022-08-31 | 13.441 | 16,224,587 | -3,464 | 0.76% | 218,071,904 |
| 2022-09-01 | 2022-08-30 | 13.187 | 16,228,051 | +866 | 0.76% | 213,995,949 |
| 2022-08-31 | 2022-08-29 | 13.210 | 16,227,185 | -1,732 | 0.76% | 214,359,283 |
| 2022-08-30 | 2022-08-26 | 13.695 | 16,228,917 | -4,331 | 0.76% | 222,252,836 |
| 2022-08-29 | 2022-08-25 | 13.372 | 16,233,248 | -1,732 | 0.76% | 217,063,633 |
| 2022-08-26 | 2022-08-24 | 12.956 | 16,234,980 | +11,259 | 0.76% | 210,337,980 |
| 2022-08-25 | 2022-08-23 | 13.256 | 16,223,721 | +34,640 | 0.76% | 215,062,872 |
| 2022-08-23 | 2022-08-19 | 13.903 | 16,189,081 | +6,063 | 0.76% | 225,072,154 |
| 2022-08-18 | 2022-08-16 | 14.365 | 16,183,018 | -6,063 | 0.76% | 232,462,541 |
| 2022-08-12 | 2022-08-10 | 14.318 | 16,189,081 | -13,856 | 0.76% | 231,801,886 |
| 2022-08-10 | 2022-08-08 | 14.249 | 16,202,937 | -32,909 | 0.76% | 230,877,700 |
| 2022-08-04 | 2022-08-02 | 13.187 | 16,235,846 | +8,661 | 0.76% | 214,098,740 |
| 2022-08-03 | 2022-08-01 | 13.672 | 16,227,185 | +866 | 0.76% | 221,854,363 |
| 2022-07-15 | 2022-07-13 | 13.741 | 16,226,319 | -1,732 | 0.76% | 222,966,725 |
| 2022-07-11 | 2022-07-07 | 14.134 | 16,228,051 | +61,487 | 0.76% | 229,361,682 |
| 2022-07-08 | 2022-07-06 | 14.803 | 16,166,564 | -56,291 | 0.76% | 239,319,912 |
| 2022-07-04 | 2022-06-29 | 14.041 | 16,222,855 | +866 | 0.76% | 227,789,628 |
| 2022-06-28 | 2022-06-24 | 14.411 | 16,221,989 | +56,291 | 0.76% | 233,771,612 |
| 2022-06-24 | 2022-06-22 | 14.041 | 16,165,698 | -866 | 0.76% | 226,987,071 |
| 2022-06-23 | 2022-06-21 | 13.764 | 16,166,564 | -2,598 | 0.76% | 222,518,982 |
| 2022-06-15 | 2022-06-13 | 12.794 | 16,169,162 | -15,588 | 0.76% | 206,871,354 |
| 2022-06-07 | 2022-06-02 | 12.332 | 16,184,750 | -3,981,951 | 0.76% | 199,595,310 |
| 2022-06-02 | 2022-05-31 | 13.395 | 20,166,701 | -866 | 0.95% | 270,125,717 |
| 2022-05-30 | 2022-05-26 | 12.378 | 20,167,567 | +1,732 | 0.95% | 249,644,141 |
| 2022-05-06 | 2022-05-04 | 12.840 | 20,165,835 | +866,018 | 0.95% | 258,936,981 |
| 2022-05-03 | 2022-04-28 | 12.702 | 19,299,817 | -2,598 | 0.91% | 245,142,697 |
| 2022-04-27 | 2022-04-25 | 12.594 | 19,302,415 | +1,125,823 | 0.91% | 243,092,314 |
| 2022-04-26 | 2022-04-22 | 13.187 | 18,176,592 | +477,521 | 0.85% | 239,691,321 |
| 2022-04-25 | 2022-04-21 | 13.068 | 17,699,071 | +843 | 0.85% | 231,295,471 |
| 2022-04-19 | 2022-04-13 | 13.448 | 17,698,228 | +505,960 | 0.85% | 238,000,518 |
| 2022-04-14 | 2022-04-12 | 13.400 | 17,192,268 | -8,433 | 0.83% | 230,381,010 |
| 2022-04-13 | 2022-04-11 | 13.282 | 17,200,701 | +598,720 | 0.83% | 228,454,245 |
| 2022-04-12 | 2022-04-08 | 14.041 | 16,601,981 | +844,110 | 0.80% | 233,102,364 |
| 2022-04-04 | 2022-03-31 | 14.634 | 15,757,871 | -109,625 | 0.76% | 230,593,873 |
| 2022-04-01 | 2022-03-30 | 15.298 | 15,867,496 | -16,865 | 0.77% | 242,735,429 |
| 2022-03-21 | 2022-03-17 | 15.440 | 15,884,361 | -844 | 0.77% | 245,253,828 |
| 2022-03-18 | 2022-03-16 | 13.732 | 15,885,205 | +156,005 | 0.77% | 218,140,571 |
| 2022-03-17 | 2022-03-15 | 12.333 | 15,729,200 | -71,678 | 0.76% | 193,988,076 |
| 2022-03-11 | 2022-03-09 | 14.918 | 15,800,878 | -5,903 | 0.76% | 235,720,266 |
| 2022-03-10 | 2022-03-08 | 15.298 | 15,806,781 | +16,865 | 0.76% | 241,806,633 |
| 2022-03-09 | 2022-03-07 | 15.464 | 15,789,916 | +844 | 0.76% | 244,170,096 |
| 2022-03-08 | 2022-03-04 | 16.009 | 15,789,072 | +8,432 | 0.76% | 252,769,946 |
| 2022-02-21 | 2022-02-17 | 16.365 | 15,780,640 | -2,529 | 0.76% | 258,249,067 |
| 2022-02-17 | 2022-02-15 | 16.697 | 15,783,169 | +1,686 | 0.76% | 263,531,130 |
| 2022-02-11 | 2022-02-09 | 15.582 | 15,781,483 | -21,925 | 0.76% | 245,911,161 |
| 2022-02-04 | 2022-01-27 | 15.226 | 15,803,408 | +1,687 | 0.76% | 240,630,592 |
| 2022-01-27 | 2022-01-25 | 15.891 | 15,801,721 | +5,059 | 0.76% | 251,098,576 |
| 2022-01-26 | 2022-01-24 | 16.531 | 15,796,662 | +844 | 0.76% | 261,133,844 |
| 2022-01-25 | 2022-01-21 | 17.171 | 15,795,818 | +4,216 | 0.76% | 271,235,010 |
| 2022-01-21 | 2022-01-19 | 16.839 | 15,791,602 | -67,461 | 0.76% | 265,919,139 |
| 2022-01-18 | 2022-01-14 | 16.910 | 15,859,063 | +843 | 0.77% | 268,183,536 |
| 2022-01-13 | 2022-01-11 | 16.887 | 15,858,220 | -22,768 | 0.77% | 267,793,166 |
| 2022-01-12 | 2022-01-10 | 15.962 | 15,880,988 | -10,963 | 0.77% | 253,488,137 |
| 2022-01-07 | 2022-01-05 | 15.914 | 15,891,951 | -843 | 0.77% | 252,909,298 |
| 2022-01-05 | 2022-01-03 | 16.175 | 15,892,794 | -16,865 | 0.77% | 257,068,987 |
| 2022-01-04 | 2021-12-31 | 15.440 | 15,909,659 | -21,082 | 0.77% | 245,644,428 |
| 2021-12-28 | 2021-12-22 | 15.748 | 15,930,741 | +6,746 | 0.77% | 250,881,775 |
| 2021-12-17 | 2021-12-15 | 14.183 | 15,923,995 | +40,477 | 0.77% | 225,849,053 |
| 2021-12-16 | 2021-12-14 | 14.491 | 15,883,518 | +843 | 0.77% | 230,172,253 |
| 2021-12-15 | 2021-12-13 | 14.562 | 15,882,675 | +5,060 | 0.77% | 231,290,118 |
| 2021-12-14 | 2021-12-10 | 15.321 | 15,877,615 | +16,865 | 0.77% | 243,266,800 |
| 2021-12-13 | 2021-12-09 | 15.748 | 15,860,750 | -8,433 | 0.77% | 249,779,538 |
| 2021-12-09 | 2021-12-07 | 14.705 | 15,869,183 | +67,462 | 0.77% | 233,351,886 |
| 2021-12-08 | 2021-12-06 | 14.396 | 15,801,721 | +6,746 | 0.76% | 227,487,815 |
| 2021-12-07 | 2021-12-03 | 14.942 | 15,794,975 | -51,439 | 0.76% | 236,006,818 |
| 2021-12-03 | 2021-12-01 | 14.966 | 15,846,414 | -16,866 | 0.76% | 237,151,248 |
| 2021-12-02 | 2021-11-30 | 15.226 | 15,863,280 | -41,952 | 0.77% | 241,542,233 |
| 2021-11-24 | 2021-11-22 | 15.440 | 15,905,232 | -5,643,141 | 0.77% | 245,576,076 |
| 2021-11-23 | 2021-11-19 | 15.487 | 21,548,373 | +12,649 | 1.04% | 333,728,060 |
| 2021-11-22 | 2021-11-18 | 15.250 | 21,535,724 | +1,097,933 | 1.04% | 328,424,470 |
| 2021-11-19 | 2021-11-17 | 15.606 | 20,437,791 | +145,886 | 0.98% | 318,951,688 |
| 2021-11-17 | 2021-11-15 | 15.369 | 20,291,905 | +137,452 | 0.98% | 311,862,305 |
| 2021-11-16 | 2021-11-12 | 15.535 | 20,154,453 | +298,516 | 0.97% | 313,095,895 |
| 2021-11-12 | 2021-11-10 | 15.938 | 19,855,937 | +33,731 | 0.96% | 316,464,295 |
| 2021-11-11 | 2021-11-09 | 15.416 | 19,822,206 | +118,901 | 0.95% | 305,583,851 |
| 2021-11-10 | 2021-11-08 | 15.274 | 19,703,305 | +873,624 | 0.95% | 300,946,991 |
| 2021-11-09 | 2021-11-05 | 15.084 | 18,829,681 | +1,565,946 | 0.91% | 284,030,603 |
| 2021-11-08 | 2021-11-04 | 15.298 | 17,263,735 | +904,825 | 0.83% | 264,094,608 |
| 2021-11-05 | 2021-11-03 | 15.226 | 16,358,910 | +776,649 | 0.79% | 249,088,943 |
| 2021-11-04 | 2021-11-02 | 14.989 | 15,582,261 | +10,962 | 0.75% | 233,567,607 |
| 2021-11-03 | 2021-11-01 | 15.606 | 15,571,299 | +17,709 | 0.75% | 243,005,328 |
| 2021-11-02 | 2021-10-29 | 15.725 | 15,553,590 | -12,649 | 0.75% | 244,573,407 |
| 2021-11-01 | 2021-10-28 | 15.725 | 15,566,239 | +9,276 | 0.75% | 244,772,307 |
| 2021-10-29 | 2021-10-27 | 15.914 | 15,556,963 | +72,521 | 0.75% | 247,578,198 |
| 2021-10-28 | 2021-10-26 | 17.100 | 15,484,442 | -10,963 | 0.75% | 264,786,526 |
| 2021-10-22 | 2021-10-20 | 17.835 | 15,495,405 | -31,200 | 0.75% | 276,366,775 |
| 2021-10-20 | 2021-10-18 | 17.480 | 15,526,605 | +54,812 | 0.75% | 271,399,505 |
| 2021-10-19 | 2021-10-15 | 17.148 | 15,471,793 | +5,903 | 0.74% | 265,304,124 |
| 2021-10-18 | 2021-10-12 | 17.124 | 15,465,890 | +5,903 | 0.74% | 264,836,093 |
| 2021-10-12 | 2021-10-08 | 16.697 | 15,459,987 | -78,424 | 0.74% | 258,134,969 |
| 2021-10-08 | 2021-10-06 | 15.677 | 15,538,411 | +75,894 | 0.75% | 243,597,666 |
| 2021-10-06 | 2021-10-04 | 16.436 | 15,462,517 | +16,022 | 0.74% | 254,143,193 |
| 2021-10-05 | 2021-09-30 | 16.839 | 15,446,495 | -413,201 | 0.74% | 260,107,788 |
| 2021-10-04 | 2021-09-29 | 16.531 | 15,859,696 | -20,238 | 0.76% | 262,175,856 |
| 2021-09-30 | 2021-09-28 | 16.460 | 15,879,934 | -843 | 0.76% | 261,380,522 |
| 2021-09-29 | 2021-09-27 | 16.412 | 15,880,777 | -14,336 | 0.76% | 260,641,100 |
| 2021-09-28 | 2021-09-24 | 16.626 | 15,895,113 | +19,395 | 0.76% | 264,269,289 |
| 2021-09-27 | 2021-09-23 | 16.934 | 15,875,718 | +6,746 | 0.76% | 268,841,708 |
| 2021-09-24 | 2021-09-21 | 17.408 | 15,868,972 | -843 | 0.76% | 276,254,850 |
| 2021-09-23 | 2021-09-20 | 17.148 | 15,869,815 | +422,477 | 0.76% | 272,129,247 |
| 2021-09-21 | 2021-09-17 | 17.835 | 15,447,338 | -4,217 | 0.74% | 275,509,481 |
| 2021-09-20 | 2021-09-16 | 17.148 | 15,451,555 | -4,544,364 | 0.74% | 264,957,091 |
| 2021-09-17 | 2021-09-15 | 17.242 | 19,995,919 | +377,784 | 0.96% | 344,779,025 |
| 2021-09-16 | 2021-09-14 | 17.788 | 19,618,135 | +843 | 0.94% | 348,966,743 |
| 2021-09-15 | 2021-09-13 | 17.622 | 19,617,292 | +503,430 | 0.94% | 345,694,865 |
| 2021-09-13 | 2021-09-09 | 18.096 | 19,113,862 | -4,216 | 0.92% | 345,890,029 |
| 2021-09-10 | 2021-09-08 | 17.361 | 19,118,078 | +388,746 | 0.92% | 331,910,024 |
| 2021-09-09 | 2021-09-07 | 17.954 | 18,729,332 | +662,807 | 0.90% | 336,266,207 |
| 2021-09-07 | 2021-09-03 | 19.357 | 18,066,525 | +17,709 | 0.87% | 349,720,034 |
| 2021-09-06 | 2021-09-02 | 18.389 | 18,048,816 | +1,180,845 | 0.87% | 331,908,373 |
| 2021-09-02 | 2021-08-31 | 18.438 | 16,867,971 | +733,159 | 0.83% | 311,009,543 |
| 2021-09-01 | 2021-08-30 | 18.898 | 16,134,812 | +295,081 | 0.79% | 304,909,420 |
| 2021-08-31 | 2021-08-27 | 17.785 | 15,839,731 | +847,224 | 0.78% | 281,702,719 |
| 2021-08-30 | 2021-08-26 | 18.898 | 14,992,507 | +19,837 | 0.73% | 283,322,583 |
| 2021-08-27 | 2021-08-25 | 19.503 | 14,972,670 | +11,572 | 0.73% | 292,004,936 |
| 2021-08-26 | 2021-08-24 | 20.737 | 14,961,098 | +91,748 | 0.73% | 310,241,712 |
| 2021-08-24 | 2021-08-20 | 19.817 | 14,869,350 | +27,276 | 0.73% | 294,667,192 |
| 2021-08-23 | 2021-08-19 | 20.858 | 14,842,074 | -4,132 | 0.73% | 309,569,208 |
| 2021-08-20 | 2021-08-18 | 20.954 | 14,846,206 | -12,399 | 0.73% | 311,092,308 |
| 2021-08-19 | 2021-08-17 | 20.446 | 14,858,605 | -139,688 | 0.73% | 303,802,011 |
| 2021-08-18 | 2021-08-16 | 20.374 | 14,998,293 | +826 | 0.73% | 305,569,373 |
| 2021-08-17 | 2021-08-13 | 20.567 | 14,997,467 | -62,818 | 0.73% | 308,455,657 |
| 2021-08-16 | 2021-08-12 | 20.616 | 15,060,285 | -79,350 | 0.74% | 310,476,464 |
| 2021-08-13 | 2021-08-11 | 20.688 | 15,139,635 | -76,043 | 0.74% | 313,211,297 |
| 2021-08-12 | 2021-08-10 | 20.809 | 15,215,678 | -61,166 | 0.75% | 316,625,332 |
| 2021-08-11 | 2021-08-09 | 20.567 | 15,276,844 | +827 | 0.75% | 314,201,655 |
| 2021-08-10 | 2021-08-06 | 20.567 | 15,276,017 | +8,265 | 0.75% | 314,184,646 |
| 2021-08-09 | 2021-08-05 | 20.470 | 15,267,752 | -44,634 | 0.75% | 312,536,942 |
| 2021-08-06 | 2021-08-04 | 19.624 | 15,312,386 | -806,722 | 0.75% | 300,482,802 |
| 2021-08-05 | 2021-08-03 | 20.398 | 16,119,108 | -127,290 | 0.79% | 328,794,450 |
| 2021-08-04 | 2021-08-02 | 20.204 | 16,246,398 | -4,133 | 0.80% | 328,246,015 |
| 2021-08-03 | 2021-07-30 | 19.067 | 16,250,531 | +33,889 | 0.80% | 309,848,696 |
| 2021-08-02 | 2021-07-29 | 20.882 | 16,216,642 | -296,735 | 0.79% | 338,631,710 |
| 2021-07-30 | 2021-07-28 | 20.349 | 16,513,377 | +8,266 | 0.81% | 336,037,535 |
| 2021-07-29 | 2021-07-27 | 19.261 | 16,505,111 | +24,797 | 0.81% | 317,897,722 |
| 2021-07-28 | 2021-07-26 | 20.519 | 16,480,314 | -14,052 | 0.81% | 338,156,105 |
| 2021-07-27 | 2021-07-23 | 21.729 | 16,494,366 | -73,564 | 0.81% | 358,399,885 |
| 2021-07-26 | 2021-07-22 | 22.576 | 16,567,930 | +2,480 | 0.81% | 374,029,445 |
| 2021-07-23 | 2021-07-21 | 22.382 | 16,565,450 | -170,271 | 0.81% | 370,766,826 |
| 2021-07-22 | 2021-07-20 | 22.140 | 16,735,721 | -20,664 | 0.82% | 370,528,330 |
| 2021-07-20 | 2021-07-16 | 22.914 | 16,756,385 | -31,843 | 0.82% | 383,960,199 |
| 2021-07-19 | 2021-07-15 | 23.205 | 16,788,228 | +14,878 | 0.82% | 389,564,491 |
| 2021-07-16 | 2021-07-14 | 23.059 | 16,773,350 | +826 | 0.82% | 386,784,096 |
| 2021-07-15 | 2021-07-13 | 22.938 | 16,772,524 | -4,133 | 0.82% | 384,735,851 |
| 2021-07-13 | 2021-07-09 | 22.188 | 16,776,657 | +4,133 | 0.82% | 372,246,531 |
| 2021-07-12 | 2021-07-08 | 21.777 | 16,772,524 | -6,612 | 0.82% | 365,255,555 |
| 2021-07-09 | 2021-07-07 | 22.696 | 16,779,136 | +149,607 | 0.82% | 380,827,525 |
| 2021-07-08 | 2021-07-06 | 22.503 | 16,629,529 | +157,046 | 0.81% | 374,212,935 |
| 2021-07-07 | 2021-07-05 | 24.172 | 16,472,483 | -86,788 | 0.81% | 398,180,928 |
| 2021-07-06 | 2021-07-02 | 24.172 | 16,559,271 | +66,951 | 0.81% | 400,278,810 |
| 2021-07-05 | 2021-06-30 | 24.741 | 16,492,320 | -195,068 | 0.81% | 408,038,336 |
| 2021-07-02 | 2021-06-29 | 25.286 | 16,687,388 | -117,372 | 0.82% | 421,949,574 |
| 2021-06-30 | 2021-06-28 | 25.830 | 16,804,760 | -90,095 | 0.82% | 434,066,327 |
| 2021-06-29 | 2021-06-25 | 25.648 | 16,894,855 | -1,653 | 0.83% | 433,327,481 |
| 2021-06-28 | 2021-06-24 | 25.588 | 16,896,508 | -1,653 | 0.83% | 432,347,779 |
| 2021-06-22 | 2021-06-18 | 24.923 | 16,898,161 | +4,133 | 0.83% | 421,145,890 |
| 2021-06-18 | 2021-06-16 | 23.979 | 16,894,028 | +38,022 | 0.83% | 405,100,484 |
| 2021-06-16 | 2021-06-11 | 26.435 | 16,856,006 | +42,154 | 0.83% | 445,586,497 |
| 2021-06-15 | 2021-06-10 | 27.221 | 16,813,852 | -57,032 | 0.82% | 457,694,445 |
| 2021-06-11 | 2021-06-09 | 25.407 | 16,870,884 | -8,266 | 0.83% | 428,630,466 |
| 2021-06-10 | 2021-06-08 | 25.165 | 16,879,150 | +7,450 | 0.83% | 424,756,282 |
| 2021-06-09 | 2021-06-07 | 25.407 | 16,871,700 | -3,306 | 0.83% | 428,651,198 |
| 2021-06-08 | 2021-06-04 | 25.165 | 16,875,006 | +3,306 | 0.83% | 424,652,000 |
| 2021-06-07 | 2021-06-03 | 25.528 | 16,871,700 | +9,919 | 0.83% | 430,692,394 |
| 2021-06-04 | 2021-06-02 | 25.346 | 16,861,781 | +104,146 | 0.83% | 427,379,193 |
| 2021-06-03 | 2021-06-01 | 23.761 | 16,757,635 | +8,266 | 0.82% | 398,180,615 |
| 2021-06-02 | 2021-05-31 | 24.076 | 16,749,369 | -53,727 | 0.82% | 403,252,835 |
| 2021-06-01 | 2021-05-28 | 23.422 | 16,803,096 | +157,047 | 0.82% | 393,568,711 |
| 2021-05-31 | 2021-05-27 | 25.165 | 16,646,049 | -195,895 | 0.82% | 418,890,399 |
| 2021-05-28 | 2021-05-26 | 23.471 | 16,841,944 | -317,399 | 0.82% | 395,293,662 |
| 2021-05-26 | 2021-05-24 | 23.713 | 17,159,343 | -826 | 0.84% | 406,895,259 |
| 2021-05-25 | 2021-05-21 | 23.422 | 17,160,169 | +81,002 | 0.84% | 401,932,215 |
| 2021-05-24 | 2021-05-20 | 22.043 | 17,079,167 | +64,472 | 0.84% | 376,479,177 |
| 2021-05-21 | 2021-05-18 | 22.019 | 17,014,695 | -60,339 | 0.83% | 374,646,310 |
| 2021-05-18 | 2021-05-14 | 21.172 | 17,075,034 | +66,125 | 0.84% | 361,514,340 |
| 2021-05-14 | 2021-05-12 | 20.785 | 17,008,909 | +9,092 | 0.83% | 353,529,387 |
| 2021-05-13 | 2021-05-11 | 20.519 | 16,999,817 | +19,838 | 0.83% | 348,815,678 |
| 2021-05-12 | 2021-05-10 | 21.003 | 16,979,979 | +35,542 | 0.83% | 356,625,811 |
| 2021-05-11 | 2021-05-07 | 20.785 | 16,944,437 | -11,572 | 0.83% | 352,189,339 |
| 2021-05-10 | 2021-05-06 | 21.438 | 16,956,009 | -7,439 | 0.83% | 363,507,402 |
| 2021-05-07 | 2021-05-05 | 21.777 | 16,963,448 | +1,653 | 0.83% | 369,413,310 |
| 2021-05-06 | 2021-05-04 | 22.551 | 16,961,795 | +5,786 | 0.83% | 382,510,729 |
| 2021-05-05 | 2021-05-03 | 22.696 | 16,956,009 | -66,952 | 0.83% | 384,841,922 |
| 2021-05-04 | 2021-04-30 | 21.777 | 17,022,961 | -2,479 | 0.83% | 370,709,326 |
| 2021-04-30 | 2021-04-28 | 22.680 | 17,025,440 | +15,704 | 0.83% | 386,134,217 |
| 2021-04-29 | 2021-04-27 | 22.680 | 17,009,736 | +222,610 | 0.83% | 385,778,053 |
| 2021-04-28 | 2021-04-26 | 21.650 | 16,787,126 | -7,341 | 0.83% | 363,442,126 |
| 2021-04-27 | 2021-04-23 | 22.312 | 16,794,467 | +13,867 | 0.83% | 374,719,099 |
| 2021-04-26 | 2021-04-22 | 21.429 | 16,780,600 | +4,078 | 0.83% | 359,597,885 |
| 2021-04-22 | 2021-04-20 | 22.263 | 16,776,522 | -4,078 | 0.83% | 373,496,030 |
| 2021-04-21 | 2021-04-19 | 21.233 | 16,780,600 | -7,342 | 0.83% | 356,306,371 |
| 2021-04-19 | 2021-04-15 | 20.154 | 16,787,942 | +70,151 | 0.83% | 338,351,019 |
| 2021-04-16 | 2021-04-14 | 19.983 | 16,717,791 | -20,393 | 0.83% | 334,067,873 |
| 2021-04-15 | 2021-04-13 | 19.272 | 16,738,184 | +8,157 | 0.83% | 322,573,803 |
| 2021-04-14 | 2021-04-12 | 19.492 | 16,730,027 | +8,157 | 0.83% | 326,108,397 |
| 2021-04-13 | 2021-04-09 | 20.277 | 16,721,870 | -8,157 | 0.83% | 339,069,373 |
| 2021-04-08 | 2021-04-01 | 20.203 | 16,730,027 | +36,707 | 0.83% | 338,004,175 |
| 2021-04-07 | 2021-03-31 | 18.855 | 16,693,320 | +11,420 | 0.83% | 314,751,109 |
| 2021-03-31 | 2021-03-29 | 19.174 | 16,681,900 | +8,157 | 0.83% | 319,853,036 |
| 2021-03-30 | 2021-03-26 | 19.566 | 16,673,743 | -48,943 | 0.83% | 326,237,744 |
| 2021-03-29 | 2021-03-25 | 18.659 | 16,722,686 | +88,096 | 0.83% | 312,024,649 |
| 2021-03-26 | 2021-03-24 | 19.149 | 16,634,590 | +48,127 | 0.83% | 318,538,071 |
| 2021-03-25 | 2021-03-23 | 20.498 | 16,586,463 | -3,263 | 0.82% | 339,983,838 |
| 2021-03-24 | 2021-03-22 | 21.062 | 16,589,726 | -7,341 | 0.82% | 349,406,185 |
| 2021-03-23 | 2021-03-19 | 21.773 | 16,597,067 | +17,129 | 0.82% | 361,362,036 |
| 2021-03-22 | 2021-03-18 | 22.361 | 16,579,938 | -1,230,038 | 0.82% | 370,745,554 |
| 2021-03-19 | 2021-03-17 | 19.443 | 17,809,976 | -15,499 | 0.88% | 346,285,840 |
| 2021-03-18 | 2021-03-16 | 18.732 | 17,825,475 | -57,099 | 0.88% | 333,912,503 |
| 2021-03-17 | 2021-03-15 | 17.310 | 17,882,574 | -36,706 | 0.89% | 309,551,522 |
| 2021-03-16 | 2021-03-12 | 17.653 | 17,919,280 | -19,577 | 0.89% | 316,337,926 |
| 2021-03-12 | 2021-03-10 | 15.569 | 17,938,857 | +32,628 | 0.89% | 279,297,279 |
| 2021-03-08 | 2021-03-04 | 15.520 | 17,906,229 | -16,314 | 0.89% | 277,911,204 |
| 2021-03-05 | 2021-03-03 | 15.447 | 17,922,543 | +52,205 | 0.89% | 276,846,088 |
| 2021-03-04 | 2021-03-02 | 15.202 | 17,870,338 | +30,996 | 0.89% | 271,658,105 |
| 2021-03-03 | 2021-03-01 | 15.373 | 17,839,342 | +25,287 | 0.89% | 274,248,704 |
| 2021-03-02 | 2021-02-26 | 14.858 | 17,814,055 | +5,710 | 0.88% | 264,687,617 |
| 2021-03-01 | 2021-02-25 | 15.005 | 17,808,345 | +7,341 | 0.88% | 267,222,605 |
| 2021-02-26 | 2021-02-24 | 14.515 | 17,801,004 | +565,282 | 0.88% | 258,383,285 |
| 2021-02-25 | 2021-02-23 | 15.030 | 17,235,722 | +31,813 | 0.86% | 259,052,726 |
| 2021-02-24 | 2021-02-22 | 15.667 | 17,203,909 | +61,993 | 0.85% | 269,541,851 |
| 2021-02-23 | 2021-02-19 | 17.457 | 17,141,916 | +428,244 | 0.85% | 299,252,348 |
| 2021-02-22 | 2021-02-18 | 17.433 | 16,713,672 | +224,318 | 0.83% | 291,366,547 |
| 2021-02-19 | 2021-02-17 | 18.536 | 16,489,354 | +14,683 | 0.82% | 305,649,471 |
| 2021-02-18 | 2021-02-16 | 17.041 | 16,474,671 | +598,725 | 0.82% | 280,737,072 |
| 2021-02-17 | 2021-02-11 | 16.942 | 15,875,946 | -40,785 | 0.79% | 268,977,450 |
| 2021-02-10 | 2021-02-08 | 16.182 | 15,916,731 | +8,157 | 0.79% | 257,570,442 |
| 2021-02-08 | 2021-02-04 | 16.207 | 15,908,574 | +57,915 | 0.79% | 257,828,501 |
| 2021-02-05 | 2021-02-03 | 16.207 | 15,850,659 | +16,314 | 0.79% | 256,889,879 |
| 2021-02-04 | 2021-02-02 | 16.403 | 15,834,345 | -111,751 | 0.79% | 259,731,385 |
| 2021-02-03 | 2021-02-01 | 14.270 | 15,946,096 | -8,157 | 0.79% | 227,549,335 |
| 2021-02-02 | 2021-01-29 | 13.657 | 15,954,253 | -8,157 | 0.79% | 217,886,278 |
| 2021-02-01 | 2021-01-28 | 13.510 | 15,962,410 | +32,628 | 0.79% | 215,649,409 |
| 2021-01-29 | 2021-01-27 | 15.030 | 15,929,782 | -8,157 | 0.79% | 239,424,461 |
| 2021-01-28 | 2021-01-26 | 14.025 | 15,937,939 | +17,945 | 0.79% | 223,525,153 |
| 2021-01-27 | 2021-01-25 | 14.393 | 15,919,994 | -124,802 | 0.79% | 229,128,553 |
| 2021-01-26 | 2021-01-22 | 12.529 | 16,044,796 | +16,314 | 0.80% | 201,026,500 |
| 2021-01-25 | 2021-01-21 | 12.848 | 16,028,482 | +4,894 | 0.80% | 205,931,078 |
| 2021-01-22 | 2021-01-20 | 12.725 | 16,023,588 | -50,573 | 0.80% | 203,903,809 |
| 2021-01-21 | 2021-01-19 | 12.125 | 16,074,161 | -1,632 | 0.80% | 194,891,465 |
| 2021-01-20 | 2021-01-18 | 11.794 | 16,075,793 | -11,420 | 0.80% | 189,590,116 |
| 2021-01-15 | 2021-01-13 | 11.132 | 16,087,213 | +97,885 | 0.80% | 179,074,965 |
| 2021-01-14 | 2021-01-12 | 11.757 | 15,989,328 | -816 | 0.79% | 187,982,333 |
| 2021-01-11 | 2021-01-07 | 11.230 | 15,990,144 | +89,727 | 0.79% | 179,562,674 |
| 2021-01-08 | 2021-01-06 | 12.125 | 15,900,417 | +15,499 | 0.79% | 192,784,903 |
| 2021-01-06 | 2021-01-04 | 11.082 | 15,884,918 | -43,233 | 0.79% | 176,044,160 |
| 2021-01-05 | 2020-12-31 | 10.617 | 15,928,151 | -8,157 | 0.79% | 169,103,062 |
| 2021-01-04 | 2020-12-29 | 10.347 | 15,936,308 | +816 | 0.79% | 164,891,541 |
| 2020-12-30 | 2020-12-28 | 10.470 | 15,935,492 | -5,710 | 0.79% | 166,836,689 |
| 2020-12-23 | 2020-12-21 | 10.237 | 15,941,202 | +41,601 | 0.79% | 163,183,317 |
| 2020-12-22 | 2020-12-18 | 9.930 | 15,899,601 | -1,631 | 0.79% | 157,884,487 |
| 2020-12-21 | 2020-12-17 | 9.930 | 15,901,232 | +8,157 | 0.79% | 157,900,683 |
| 2020-12-17 | 2020-12-15 | 9.170 | 15,893,075 | +6,525 | 0.79% | 145,739,658 |
| 2020-12-11 | 2020-12-09 | 9.624 | 15,886,550 | -6,525 | 0.79% | 152,885,911 |
| 2020-12-10 | 2020-12-08 | 9.366 | 15,893,075 | +1,631 | 0.79% | 148,857,084 |
| 2020-12-08 | 2020-12-04 | 9.550 | 15,891,444 | +816 | 0.79% | 151,764,094 |
| 2020-12-07 | 2020-12-03 | 9.746 | 15,890,628 | +815 | 0.79% | 154,873,247 |
| 2020-12-04 | 2020-12-02 | 9.660 | 15,889,813 | +1,632 | 0.79% | 153,501,710 |
| 2020-12-03 | 2020-12-01 | 9.942 | 15,888,181 | +12,235 | 0.79% | 157,965,864 |
| 2020-11-30 | 2020-11-26 | 10.114 | 15,875,946 | +4,079 | 0.79% | 160,569,028 |
| 2020-11-17 | 2020-11-13 | 10.286 | 15,871,867 | -14,683 | 0.79% | 163,251,880 |
| 2020-11-03 | 2020-10-30 | 9.955 | 15,886,550 | +816 | 0.79% | 158,144,408 |
| 2020-10-30 | 2020-10-28 | 10.249 | 15,885,734 | +1,631 | 0.79% | 162,810,263 |
| 2020-10-29 | 2020-10-27 | 10.384 | 15,884,103 | +2,447 | 0.79% | 164,935,568 |
| 2020-10-28 | 2020-10-23 | 10.470 | 15,881,656 | +816 | 0.79% | 166,273,053 |
| 2020-10-22 | 2020-10-20 | 10.519 | 15,880,840 | +15,498 | 0.79% | 167,043,266 |
| 2020-10-21 | 2020-10-19 | 10.470 | 15,865,342 | +8,158 | 0.79% | 166,102,253 |
| 2020-10-19 | 2020-10-15 | 10.445 | 15,857,184 | +17,945 | 0.79% | 165,628,045 |
| 2020-10-16 | 2020-10-14 | 10.555 | 15,839,239 | +2,447 | 0.79% | 167,188,222 |
| 2020-10-15 | 2020-10-12 | 10.531 | 15,836,792 | +16,314 | 0.79% | 166,774,095 |
| 2020-10-14 | 2020-10-09 | 10.555 | 15,820,478 | +1,632 | 0.78% | 166,990,194 |
| 2020-10-06 | 2020-09-30 | 10.457 | 15,818,846 | +5,709 | 0.78% | 165,421,534 |
| 2020-10-05 | 2020-09-29 | 10.482 | 15,813,137 | +16,314 | 0.78% | 165,749,552 |
| 2020-09-29 | 2020-09-25 | 10.580 | 15,796,823 | +30,181 | 0.78% | 167,127,826 |
| 2020-09-28 | 2020-09-24 | 10.727 | 15,766,642 | +12,236 | 0.78% | 169,127,985 |
| 2020-09-25 | 2020-09-23 | 11.070 | 15,754,406 | +1,631 | 0.78% | 174,404,626 |
| 2020-09-24 | 2020-09-22 | 11.070 | 15,752,775 | -5,709 | 0.78% | 174,386,570 |
| 2020-09-23 | 2020-09-21 | 11.095 | 15,758,484 | +2,447 | 0.78% | 174,836,148 |
| 2020-09-22 | 2020-09-18 | 11.499 | 15,756,037 | -816 | 0.78% | 181,183,250 |
| 2020-09-17 | 2020-09-15 | 11.389 | 15,756,853 | -4,894 | 0.78% | 179,454,111 |
| 2020-09-15 | 2020-09-11 | 11.058 | 15,761,747 | +34,259 | 0.78% | 174,292,663 |
| 2020-09-11 | 2020-09-09 | 10.911 | 15,727,488 | +4,894 | 0.78% | 171,600,119 |
| 2020-09-10 | 2020-09-08 | 10.666 | 15,722,594 | +22,840 | 0.78% | 167,691,739 |
| 2020-09-09 | 2020-09-07 | 10.666 | 15,699,754 | +35,891 | 0.78% | 167,448,135 |
| 2020-09-08 | 2020-09-04 | 10.764 | 15,663,863 | +4,894 | 0.78% | 168,601,567 |
| 2020-09-07 | 2020-09-03 | 10.911 | 15,658,969 | -168,035 | 0.78% | 170,852,519 |
| 2020-09-03 | 2020-09-01 | 10.984 | 15,827,004 | -8,157 | 0.79% | 173,850,097 |
| 2020-09-01 | 2020-08-28 | 10.727 | 15,835,161 | +4,895 | 0.79% | 169,862,985 |
| 2020-08-31 | 2020-08-27 | 11.033 | 15,830,266 | +4,078 | 0.79% | 174,662,205 |
| 2020-08-28 | 2020-08-26 | 11.413 | 15,826,188 | +8,157 | 0.79% | 180,631,803 |
| 2020-08-26 | 2020-08-24 | 12.221 | 15,818,031 | +379,244 | 0.78% | 193,318,189 |
| 2020-08-24 | 2020-08-20 | 12.309 | 15,438,787 | -7,961 | 0.78% | 190,040,738 |
| 2020-08-21 | 2020-08-19 | 12.159 | 15,446,748 | -3,981 | 0.79% | 187,810,503 |
| 2020-08-18 | 2020-08-14 | 11.732 | 15,450,729 | -119,422 | 0.79% | 181,260,556 |
| 2020-08-17 | 2020-08-13 | 11.794 | 15,570,151 | +25,477 | 0.79% | 183,639,403 |
| 2020-08-14 | 2020-08-12 | 11.644 | 15,544,674 | +4,776 | 0.79% | 180,995,930 |
| 2020-08-12 | 2020-08-10 | 11.895 | 15,539,898 | +3,981 | 0.79% | 184,844,102 |
| 2020-08-11 | 2020-08-07 | 12.347 | 15,535,917 | +8,758 | 0.79% | 191,821,758 |
| 2020-08-10 | 2020-08-06 | 12.711 | 15,527,159 | +119,422 | 0.79% | 197,369,467 |
| 2020-08-07 | 2020-08-05 | 12.611 | 15,407,737 | +56,526 | 0.78% | 194,303,232 |
| 2020-08-06 | 2020-08-04 | 12.159 | 15,351,211 | -3,981 | 0.78% | 186,648,908 |
| 2020-08-04 | 2020-07-31 | 11.794 | 15,355,192 | -2,388 | 0.78% | 181,104,107 |
| 2020-07-30 | 2020-07-28 | 11.970 | 15,357,580 | -340,750 | 0.78% | 183,832,860 |
| 2020-07-29 | 2020-07-27 | 11.819 | 15,698,330 | -15,127 | 0.80% | 185,545,546 |
| 2020-07-28 | 2020-07-24 | 11.895 | 15,713,457 | +365,431 | 0.80% | 186,908,553 |
| 2020-07-27 | 2020-07-23 | 12.611 | 15,348,026 | +3,980 | 0.78% | 193,550,231 |
| 2020-07-24 | 2020-07-22 | 12.686 | 15,344,046 | -3,980 | 0.78% | 194,656,415 |
| 2020-07-23 | 2020-07-21 | 12.309 | 15,348,026 | -3,981 | 0.78% | 188,923,533 |
| 2020-07-20 | 2020-07-16 | 11.681 | 15,352,007 | +5,573 | 0.78% | 179,331,080 |
| 2020-07-17 | 2020-07-15 | 12.510 | 15,346,434 | +3,184 | 0.78% | 191,988,082 |
| 2020-07-16 | 2020-07-14 | 12.736 | 15,343,250 | +3,981 | 0.78% | 195,417,194 |
| 2020-07-15 | 2020-07-13 | 12.962 | 15,339,269 | +796 | 0.78% | 198,834,534 |
| 2020-07-14 | 2020-07-10 | 12.787 | 15,338,473 | -31,049 | 0.78% | 196,126,989 |
| 2020-07-09 | 2020-07-07 | 12.912 | 15,369,522 | -9,554 | 0.78% | 198,454,491 |
| 2020-07-08 | 2020-07-06 | 12.422 | 15,379,076 | +13,534 | 0.78% | 191,044,259 |
| 2020-07-06 | 2020-07-02 | 11.907 | 15,365,542 | -32,642 | 0.78% | 182,963,170 |
| 2020-07-03 | 2020-06-30 | 11.468 | 15,398,184 | +15,923 | 0.78% | 176,582,531 |
| 2020-07-02 | 2020-06-29 | 11.744 | 15,382,261 | +3,981 | 0.78% | 180,650,531 |
| 2020-06-29 | 2020-06-24 | 11.932 | 15,378,280 | +7,962 | 0.78% | 183,501,165 |
| 2020-06-24 | 2020-06-22 | 12.247 | 15,370,318 | +3,184 | 0.78% | 188,232,636 |
| 2020-06-23 | 2020-06-19 | 12.498 | 15,367,134 | +7,962 | 0.78% | 192,054,026 |
| 2020-06-22 | 2020-06-18 | 12.686 | 15,359,172 | +22,292 | 0.78% | 194,848,306 |
| 2020-06-19 | 2020-06-17 | 13.038 | 15,336,880 | -7,962 | 0.78% | 199,959,402 |
| 2020-06-18 | 2020-06-16 | 11.845 | 15,344,842 | -11,146 | 0.78% | 181,752,992 |
| 2020-06-15 | 2020-06-11 | 11.053 | 15,355,988 | +7,962 | 0.78% | 169,733,627 |
| 2020-06-12 | 2020-06-10 | 11.455 | 15,348,026 | -2,389 | 0.78% | 175,814,553 |
| 2020-06-10 | 2020-06-08 | 11.543 | 15,350,415 | -3,981 | 0.78% | 177,191,583 |
| 2020-06-09 | 2020-06-05 | 11.406 | 15,354,396 | -3,980 | 0.78% | 175,139,139 |
| 2020-06-08 | 2020-06-04 | 11.087 | 15,358,376 | +1,138,558 | 0.78% | 170,285,640 |
| 2020-06-05 | 2020-06-03 | 10.934 | 14,219,818 | +7,838 | 0.73% | 155,484,755 |
| 2020-06-04 | 2020-06-02 | 11.011 | 14,211,980 | +5,486 | 0.73% | 156,487,026 |
| 2020-06-03 | 2020-06-01 | 11.228 | 14,206,494 | -2,351 | 0.73% | 159,508,025 |
| 2020-06-01 | 2020-05-28 | 10.871 | 14,208,845 | +6,270 | 0.73% | 154,458,327 |
| 2020-05-29 | 2020-05-27 | 11.177 | 14,202,575 | +4,702 | 0.73% | 158,739,187 |
| 2020-05-26 | 2020-05-22 | 11.343 | 14,197,873 | +3,919 | 0.73% | 161,041,572 |
| 2020-05-25 | 2020-05-21 | 12.134 | 14,193,954 | +2,352 | 0.73% | 172,225,266 |
| 2020-05-20 | 2020-05-18 | 12.121 | 14,191,602 | +10,189 | 0.73% | 172,015,658 |
| 2020-05-19 | 2020-05-15 | 12.886 | 14,181,413 | -3,136 | 0.73% | 182,748,505 |
| 2020-05-13 | 2020-05-11 | 12.657 | 14,184,549 | -11,756 | 0.73% | 179,531,293 |
| 2020-05-11 | 2020-05-07 | 12.083 | 14,196,305 | +3,919 | 0.73% | 171,529,276 |
| 2020-05-07 | 2020-05-05 | 11.674 | 14,192,386 | +3,919 | 0.73% | 165,687,392 |
| 2020-05-06 | 2020-05-04 | 11.981 | 14,188,467 | -3,919 | 0.73% | 169,986,339 |
| 2020-05-05 | 2020-04-29 | 11.789 | 14,192,386 | -3,919 | 0.73% | 167,317,104 |
| 2020-05-04 | 2020-04-28 | 11.457 | 14,196,305 | +3,919 | 0.73% | 162,653,949 |
| 2020-04-29 | 2020-04-27 | 11.611 | 14,192,386 | +3,919 | 0.73% | 164,781,997 |
| 2020-04-28 | 2020-04-24 | 11.802 | 14,188,467 | +3,918 | 0.73% | 167,451,931 |
| 2020-04-27 | 2020-04-23 | 12.032 | 14,184,549 | -3,135 | 0.73% | 170,663,315 |
| 2020-04-23 | 2020-04-21 | 11.968 | 14,187,684 | +3,135 | 0.73% | 169,795,939 |
| 2020-04-20 | 2020-04-16 | 12.198 | 14,184,549 | +4,703 | 0.73% | 173,016,044 |
| 2020-04-17 | 2020-04-15 | 12.402 | 14,179,846 | -3,135 | 0.73% | 175,853,385 |
| 2020-04-15 | 2020-04-09 | 12.210 | 14,182,981 | +38,405 | 0.73% | 173,177,878 |
| 2020-04-14 | 2020-04-08 | 11.942 | 14,144,576 | +12,540 | 0.73% | 168,919,091 |
| 2020-04-09 | 2020-04-07 | 11.292 | 14,132,036 | +15,675 | 0.73% | 159,573,569 |
| 2020-04-07 | 2020-04-03 | 11.355 | 14,116,361 | -3,135 | 0.73% | 160,297,119 |
| 2020-04-06 | 2020-04-02 | 10.807 | 14,119,496 | +21,946 | 0.73% | 152,586,306 |
| 2020-04-02 | 2020-03-31 | 10.705 | 14,097,550 | -11,757 | 0.73% | 150,910,187 |
| 2020-04-01 | 2020-03-30 | 10.564 | 14,109,307 | -3,135 | 0.73% | 149,055,832 |
| 2020-03-30 | 2020-03-26 | 10.832 | 14,112,442 | -3,135 | 0.73% | 152,870,193 |
| 2020-03-26 | 2020-03-24 | 10.258 | 14,115,577 | -3,135 | 0.73% | 144,799,692 |
| 2020-03-25 | 2020-03-23 | 9.454 | 14,118,712 | +32,134 | 0.73% | 133,483,087 |
| 2020-03-24 | 2020-03-20 | 10.233 | 14,086,578 | +40,756 | 0.72% | 144,142,758 |
| 2020-03-23 | 2020-03-19 | 9.952 | 14,045,822 | -7,561,785 | 0.72% | 139,783,116 |
| 2020-03-20 | 2020-03-18 | 9.939 | 21,607,607 | +39,972 | 1.11% | 214,761,824 |
| 2020-03-19 | 2020-03-17 | 10.411 | 21,567,635 | +25,864 | 1.11% | 224,546,163 |
| 2020-03-18 | 2020-03-16 | 11.075 | 21,541,771 | +120,701 | 1.11% | 238,569,040 |
| 2020-03-17 | 2020-03-13 | 11.572 | 21,421,070 | +783 | 1.10% | 247,891,366 |
| 2020-03-16 | 2020-03-12 | 12.006 | 21,420,287 | +3,919 | 1.10% | 257,174,475 |
| 2020-03-13 | 2020-03-11 | 12.159 | 21,416,368 | +79,161 | 1.10% | 260,406,413 |
| 2020-03-12 | 2020-03-10 | 12.146 | 21,337,207 | +11,756 | 1.10% | 259,171,637 |
| 2020-03-06 | 2020-03-04 | 12.631 | 21,325,451 | +4,703 | 1.10% | 269,368,230 |
| 2020-03-05 | 2020-03-03 | 12.759 | 21,320,748 | +3,135 | 1.10% | 272,029,116 |
| 2020-03-04 | 2020-03-02 | 12.657 | 21,317,613 | +784 | 1.10% | 269,813,204 |
| 2020-03-03 | 2020-02-28 | 12.249 | 21,316,829 | +3,135 | 1.10% | 261,099,950 |
| 2020-03-02 | 2020-02-27 | 12.670 | 21,313,694 | +5,486 | 1.10% | 270,035,541 |
| 2020-02-28 | 2020-02-26 | 12.759 | 21,308,208 | +784 | 1.10% | 271,869,120 |
| 2020-02-27 | 2020-02-25 | 12.912 | 21,307,424 | +3,919 | 1.10% | 275,121,426 |
| 2020-02-25 | 2020-02-21 | 13.320 | 21,303,505 | +7,837 | 1.10% | 283,768,716 |
| 2020-02-21 | 2020-02-19 | 13.448 | 21,295,668 | +3,919 | 1.10% | 286,381,416 |
| 2020-02-17 | 2020-02-13 | 14.009 | 21,291,749 | -5,486 | 1.10% | 298,281,715 |
| 2020-02-13 | 2020-02-11 | 13.065 | 21,297,235 | +7,561,785 | 1.10% | 278,250,615 |
| 2020-02-12 | 2020-02-10 | 13.193 | 13,735,450 | -3,135 | 0.71% | 181,207,590 |
| 2020-02-07 | 2020-02-05 | 13.269 | 13,738,585 | +18,027 | 0.71% | 182,300,684 |
| 2020-02-05 | 2020-02-03 | 13.244 | 13,720,558 | +783 | 0.71% | 181,711,361 |
| 2020-02-03 | 2020-01-30 | 13.550 | 13,719,775 | +1,568 | 0.71% | 185,902,170 |
| 2020-01-31 | 2020-01-29 | 14.111 | 13,718,207 | -25,864 | 0.71% | 193,582,205 |
| 2020-01-30 | 2020-01-24 | 14.877 | 13,744,071 | -27,432 | 0.71% | 204,468,727 |
| 2020-01-29 | 2020-01-22 | 15.362 | 13,771,503 | +15,675 | 0.71% | 211,553,776 |
| 2020-01-23 | 2020-01-21 | 15.311 | 13,755,828 | -10,189 | 0.71% | 210,610,945 |
| 2020-01-20 | 2020-01-16 | 14.877 | 13,766,017 | -3,919 | 0.71% | 204,795,215 |
| 2020-01-16 | 2020-01-14 | 14.469 | 13,769,936 | +21,946 | 0.71% | 199,231,466 |
| 2020-01-15 | 2020-01-13 | 13.524 | 13,747,990 | +6,270 | 0.71% | 185,933,664 |
| 2020-01-14 | 2020-01-10 | 13.116 | 13,741,720 | +4,702 | 0.71% | 180,238,334 |
| 2020-01-13 | 2020-01-09 | 12.784 | 13,737,018 | +8,622 | 0.71% | 175,619,664 |
| 2020-01-10 | 2020-01-08 | 13.014 | 13,728,396 | +10,189 | 0.71% | 178,662,301 |
| 2020-01-08 | 2020-01-06 | 13.320 | 13,718,207 | +29,783 | 0.71% | 182,730,400 |
| 2020-01-07 | 2020-01-03 | 14.086 | 13,688,424 | +7,838 | 0.70% | 192,812,629 |
| 2020-01-06 | 2020-01-02 | 14.188 | 13,680,586 | +15,675 | 0.70% | 194,098,617 |
| 2020-01-03 | 2019-12-31 | 14.315 | 13,664,911 | +6,270 | 0.70% | 195,619,713 |
| 2020-01-02 | 2019-12-27 | 14.239 | 13,658,641 | +6,270 | 0.70% | 194,484,341 |
| 2019-12-30 | 2019-12-24 | 14.111 | 13,652,371 | +7,838 | 0.70% | 192,653,171 |
| 2019-12-27 | 2019-12-20 | 13.933 | 13,644,533 | +3,919 | 0.70% | 190,105,319 |
| 2019-12-23 | 2019-12-19 | 13.805 | 13,640,614 | +3,919 | 0.70% | 188,310,325 |
| 2019-12-20 | 2019-12-18 | 13.831 | 13,636,695 | +26,648 | 0.70% | 188,604,201 |
| 2019-12-19 | 2019-12-17 | 14.596 | 13,610,047 | +3,919 | 0.70% | 198,654,590 |
| 2019-12-18 | 2019-12-16 | 14.469 | 13,606,128 | +7,837 | 0.70% | 196,861,396 |
| 2019-12-17 | 2019-12-13 | 14.469 | 13,598,291 | +19,594 | 0.70% | 196,748,006 |
| 2019-12-16 | 2019-12-12 | 14.545 | 13,578,697 | +15,676 | 0.70% | 197,504,003 |
| 2019-12-13 | 2019-12-11 | 14.622 | 13,563,021 | -3,919 | 0.70% | 198,314,288 |
| 2019-12-11 | 2019-12-09 | 14.290 | 13,566,940 | +7,838 | 0.70% | 193,871,014 |
| 2019-12-10 | 2019-12-06 | 14.622 | 13,559,102 | +2,351 | 0.70% | 198,256,986 |
| 2019-12-03 | 2019-11-29 | 14.213 | 13,556,751 | +27,432 | 0.70% | 192,687,598 |
| 2019-11-29 | 2019-11-27 | 14.775 | 13,529,319 | -236,698 | 0.70% | 199,892,937 |
| 2019-11-25 | 2019-11-21 | 15.183 | 13,766,017 | +43,107 | 0.71% | 209,010,554 |
| 2019-11-20 | 2019-11-18 | 15.591 | 13,722,910 | -7,837 | 0.71% | 213,958,909 |
| 2019-11-13 | 2019-11-11 | 15.387 | 13,730,747 | +10,189 | 0.71% | 211,278,073 |
| 2019-11-12 | 2019-11-08 | 15.847 | 13,720,558 | +36,837 | 0.71% | 217,423,420 |
| 2019-11-11 | 2019-11-07 | 15.336 | 13,683,721 | -83,863 | 0.70% | 209,856,117 |
| 2019-11-08 | 2019-11-06 | 14.264 | 13,767,584 | -50,162 | 0.71% | 196,386,890 |
| 2019-10-30 | 2019-10-28 | 13.729 | 13,817,746 | +38,405 | 0.71% | 189,697,859 |
| 2019-10-29 | 2019-10-25 | 14.035 | 13,779,341 | -29,783 | 0.71% | 193,390,033 |
| 2019-10-23 | 2019-10-21 | 13.040 | 13,809,124 | +47,026 | 0.71% | 180,065,279 |
| 2019-10-21 | 2019-10-17 | 12.861 | 13,762,098 | -54,864 | 0.71% | 176,993,832 |
| 2019-10-17 | 2019-10-15 | 12.963 | 13,816,962 | -1,567 | 0.71% | 179,109,749 |
| 2019-10-16 | 2019-10-14 | 12.989 | 13,818,529 | -3,135 | 0.71% | 179,482,680 |
| 2019-10-14 | 2019-10-10 | 12.312 | 13,821,664 | -24,297 | 0.71% | 170,176,896 |
| 2019-10-08 | 2019-10-03 | 12.338 | 13,845,961 | -3,919 | 0.71% | 170,829,367 |
| 2019-10-03 | 2019-09-30 | 11.891 | 13,849,880 | -3,919 | 0.71% | 164,692,900 |
| 2019-09-25 | 2019-09-23 | 11.432 | 13,853,799 | +1,568 | 0.71% | 158,376,173 |
| 2019-09-20 | 2019-09-18 | 11.470 | 13,852,231 | +26,648 | 0.71% | 158,888,465 |
| 2019-09-19 | 2019-09-17 | 11.521 | 13,825,583 | -144,997 | 0.71% | 159,288,403 |
| 2019-09-17 | 2019-09-13 | 11.368 | 13,970,580 | +3,135 | 0.72% | 158,819,964 |
| 2019-09-11 | 2019-09-09 | 11.891 | 13,967,445 | +3,919 | 0.72% | 166,090,899 |
| 2019-09-09 | 2019-09-05 | 12.516 | 13,963,526 | -3,135 | 0.72% | 174,774,094 |
| 2019-09-06 | 2019-09-04 | 11.930 | 13,966,661 | -7,054 | 0.72% | 166,616,174 |
| 2019-09-04 | 2019-09-02 | 12.465 | 13,973,715 | -18,811 | 0.72% | 174,188,468 |
| 2019-08-30 | 2019-08-28 | 12.682 | 13,992,526 | +295,617 | 0.72% | 177,457,950 |
| 2019-08-28 | 2019-08-26 | 12.682 | 13,696,909 | -3,836 | 0.72% | 173,708,835 |
| 2019-08-26 | 2019-08-22 | 12.304 | 13,700,745 | +8,439 | 0.72% | 168,578,690 |
| 2019-08-23 | 2019-08-21 | 11.770 | 13,692,306 | -7,672 | 0.72% | 161,157,620 |
| 2019-08-22 | 2019-08-20 | 11.627 | 13,699,978 | -3,836 | 0.72% | 159,283,658 |
| 2019-08-21 | 2019-08-19 | 10.049 | 13,703,814 | -19,947 | 0.72% | 137,715,344 |
| 2019-08-19 | 2019-08-15 | 8.889 | 13,723,761 | +2,301 | 0.72% | 121,995,558 |
| 2019-08-08 | 2019-08-06 | 8.915 | 13,721,460 | +1,535 | 0.72% | 122,332,802 |
| 2019-08-05 | 2019-08-01 | 9.789 | 13,719,925 | +10,741 | 0.72% | 134,300,668 |
| 2019-07-19 | 2019-07-17 | 10.258 | 13,709,184 | -4,603 | 0.72% | 140,628,335 |
| 2019-07-11 | 2019-07-09 | 9.502 | 13,713,787 | -2,302 | 0.72% | 130,308,104 |
| 2019-07-04 | 2019-07-02 | 9.658 | 13,716,089 | -38,361 | 0.72% | 132,475,327 |
| 2019-06-28 | 2019-06-26 | 8.994 | 13,754,450 | -7,672 | 0.72% | 123,702,597 |
| 2019-06-26 | 2019-06-24 | 8.720 | 13,762,122 | -23,016 | 0.72% | 120,004,635 |
| 2019-06-20 | 2019-06-18 | 8.212 | 13,785,138 | +3,836 | 0.72% | 113,197,847 |
| 2019-06-19 | 2019-06-17 | 8.003 | 13,781,302 | +9,974 | 0.72% | 110,292,281 |
| 2019-06-18 | 2019-06-14 | 8.133 | 13,771,328 | +61,377 | 0.72% | 112,007,450 |
| 2019-06-10 | 2019-06-05 | 8.407 | 13,709,951 | +23,016 | 0.72% | 115,260,929 |
| 2019-06-06 | 2019-06-04 | 8.524 | 13,686,935 | +3,836 | 0.72% | 116,673,023 |
| 2019-05-30 | 2019-05-28 | 9.098 | 13,683,099 | -15,344 | 0.72% | 124,487,685 |
| 2019-05-27 | 2019-05-23 | 8.485 | 13,698,443 | +15,344 | 0.72% | 116,235,475 |
| 2019-05-23 | 2019-05-21 | 8.290 | 13,683,099 | +38,360 | 0.72% | 113,430,039 |
| 2019-05-22 | 2019-05-20 | 8.290 | 13,644,739 | +15,344 | 0.72% | 113,112,043 |
| 2019-05-20 | 2019-05-16 | 8.772 | 13,629,395 | +5,371 | 0.72% | 119,557,862 |
| 2019-05-17 | 2019-05-15 | 8.720 | 13,624,024 | +26,085 | 0.72% | 118,800,431 |
| 2019-05-09 | 2019-05-07 | 8.720 | 13,597,939 | +3,069 | 0.71% | 118,572,972 |
| 2019-05-02 | 2019-04-29 | 9.085 | 13,594,870 | +7,672 | 0.71% | 123,507,786 |
| 2019-04-29 | 2019-04-25 | 9.413 | 13,587,198 | +323,321 | 0.71% | 127,898,353 |
| 2019-04-24 | 2019-04-18 | 9.533 | 13,263,877 | +7,490 | 0.71% | 126,448,775 |
| 2019-04-23 | 2019-04-17 | 9.680 | 13,256,387 | +37,448 | 0.71% | 128,324,361 |
| 2019-04-18 | 2019-04-16 | 9.880 | 13,218,939 | +4,493 | 0.71% | 130,609,344 |
| 2019-04-17 | 2019-04-15 | 10.001 | 13,214,446 | +1,266,853 | 0.71% | 132,152,903 |
| 2019-04-16 | 2019-04-12 | 10.308 | 11,947,593 | +1,498 | 0.64% | 123,152,618 |
| 2019-04-15 | 2019-04-11 | 10.628 | 11,946,095 | -20,222 | 0.64% | 126,965,276 |
| 2019-04-08 | 2019-04-03 | 10.575 | 11,966,317 | -18,724 | 0.64% | 126,541,103 |
| 2019-03-29 | 2019-03-27 | 10.107 | 11,985,041 | -4,494 | 0.65% | 121,138,261 |
| 2019-03-27 | 2019-03-25 | 9.961 | 11,989,535 | +45,687 | 0.65% | 119,422,758 |
| 2019-03-26 | 2019-03-22 | 10.321 | 11,943,848 | +4,493 | 0.64% | 123,273,490 |
| 2019-03-19 | 2019-03-15 | 10.174 | 11,939,355 | +9,004,024 | 0.64% | 121,473,562 |
| 2019-03-15 | 2019-03-13 | 10.655 | 2,935,331 | -7,489 | 0.16% | 31,275,618 |
| 2019-03-14 | 2019-03-12 | 10.695 | 2,942,820 | -37,448 | 0.16% | 31,473,290 |
| 2019-03-05 | 2019-03-01 | 11.216 | 2,980,268 | +3,745 | 0.16% | 33,425,702 |
| 2019-03-01 | 2019-02-27 | 11.549 | 2,976,523 | +3,745 | 0.16% | 34,377,262 |
| 2019-02-27 | 2019-02-25 | 12.043 | 2,972,778 | -3,745 | 0.16% | 35,802,631 |
| 2019-02-26 | 2019-02-22 | 11.683 | 2,976,523 | -7,490 | 0.16% | 34,774,687 |
| 2019-02-21 | 2019-02-19 | 10.468 | 2,984,013 | +14,979 | 0.16% | 31,236,524 |
| 2019-02-19 | 2019-02-15 | 10.682 | 2,969,034 | +18,724 | 0.16% | 31,714,005 |
| 2019-02-18 | 2019-02-14 | 11.309 | 2,950,310 | +3,745 | 0.16% | 33,365,450 |
| 2019-02-14 | 2019-02-12 | 11.055 | 2,946,565 | +7,490 | 0.16% | 32,575,590 |
| 2019-02-12 | 2019-02-08 | 10.481 | 2,939,075 | +3,744 | 0.16% | 30,805,358 |
| 2019-02-08 | 2019-01-31 | 10.855 | 2,935,331 | -3,744 | 0.16% | 31,863,506 |
| 2019-01-31 | 2019-01-29 | 9.974 | 2,939,075 | +74,895 | 0.16% | 29,314,143 |
| 2019-01-30 | 2019-01-28 | 9.907 | 2,864,180 | +3,745 | 0.15% | 28,375,933 |
| 2019-01-25 | 2019-01-23 | 10.441 | 2,860,435 | -3,745 | 0.15% | 29,866,530 |
| 2019-01-24 | 2019-01-22 | 10.214 | 2,864,180 | -7,490 | 0.15% | 29,255,510 |
| 2019-01-22 | 2019-01-18 | 10.228 | 2,871,670 | -29,958 | 0.15% | 29,370,357 |
| 2019-01-21 | 2019-01-17 | 9.987 | 2,901,628 | -14,979 | 0.16% | 28,979,391 |
| 2019-01-14 | 2019-01-10 | 9.800 | 2,916,607 | +8,239 | 0.16% | 28,583,796 |
| 2019-01-08 | 2019-01-04 | 9.360 | 2,908,368 | -3,745 | 0.16% | 27,221,579 |
| 2019-01-04 | 2019-01-02 | 9.213 | 2,912,113 | +7,489 | 0.16% | 26,828,923 |
| 2019-01-03 | 2018-12-31 | 9.720 | 2,904,624 | +10,486 | 0.16% | 28,233,663 |
| 2019-01-02 | 2018-12-27 | 9.573 | 2,894,138 | +5,991 | 0.16% | 27,706,669 |
| 2018-12-28 | 2018-12-24 | 9.653 | 2,888,147 | +7,490 | 0.16% | 27,880,690 |
| 2018-12-14 | 2018-12-12 | 9.814 | 2,880,657 | -4,161,927 | 0.15% | 28,269,936 |
| 2018-12-13 | 2018-12-11 | 9.814 | 7,042,584 | +22,468 | 0.38% | 69,113,885 |
| 2018-12-12 | 2018-12-10 | 10.001 | 7,020,116 | +7,490 | 0.38% | 70,205,645 |
| 2018-12-11 | 2018-12-07 | 10.374 | 7,012,626 | +850,809 | 0.38% | 72,752,451 |
| 2018-12-10 | 2018-12-06 | 10.802 | 6,161,817 | +11,984 | 0.33% | 66,558,457 |
| 2018-12-06 | 2018-12-04 | 12.217 | 6,149,833 | -3,745 | 0.33% | 75,132,934 |
| 2018-12-04 | 2018-11-30 | 11.389 | 6,153,578 | +539,245 | 0.33% | 70,084,612 |
| 2018-11-27 | 2018-11-23 | 12.257 | 5,614,333 | +3,745 | 0.30% | 68,815,581 |
| 2018-11-21 | 2018-11-19 | 12.911 | 5,610,588 | -7,489 | 0.30% | 72,440,390 |
| 2018-11-20 | 2018-11-16 | 12.284 | 5,618,077 | +3,744 | 0.30% | 69,011,496 |
| 2018-11-19 | 2018-11-15 | 12.230 | 5,614,333 | +1,498 | 0.30% | 68,665,656 |
| 2018-11-16 | 2018-11-14 | 12.230 | 5,612,835 | +417,916 | 0.30% | 68,647,335 |
| 2018-11-13 | 2018-11-09 | 13.352 | 5,194,919 | -3,745 | 0.28% | 69,362,496 |
| 2018-11-06 | 2018-11-02 | 13.125 | 5,198,664 | -3,745 | 0.28% | 68,232,486 |
| 2018-11-02 | 2018-10-31 | 12.457 | 5,202,409 | -2,247 | 0.28% | 64,808,514 |
| 2018-11-01 | 2018-10-30 | 12.030 | 5,204,656 | -4,493 | 0.28% | 62,612,746 |
| 2018-10-30 | 2018-10-26 | 11.656 | 5,209,149 | +375,974 | 0.28% | 60,719,328 |
| 2018-10-29 | 2018-10-25 | 12.084 | 4,833,175 | +374,476 | 0.26% | 58,401,907 |
| 2018-10-25 | 2018-10-23 | 12.003 | 4,458,699 | +381,965 | 0.24% | 53,519,713 |
| 2018-10-23 | 2018-10-19 | 12.244 | 4,076,734 | +374,476 | 0.22% | 49,914,605 |
| 2018-10-22 | 2018-10-18 | 12.043 | 3,702,258 | +375,974 | 0.20% | 44,588,119 |
| 2018-10-19 | 2018-10-16 | 12.124 | 3,326,284 | +392,451 | 0.18% | 40,326,553 |
| 2018-10-18 | 2018-10-15 | 12.364 | 2,933,833 | +112,343 | 0.16% | 36,273,738 |
| 2018-10-15 | 2018-10-11 | 11.643 | 2,821,490 | +8,238 | 0.15% | 32,850,420 |
| 2018-10-11 | 2018-10-09 | 12.391 | 2,813,252 | +749 | 0.15% | 34,858,006 |
| 2018-10-10 | 2018-10-08 | 12.938 | 2,812,503 | +78,640 | 0.15% | 36,388,378 |
| 2018-10-08 | 2018-10-04 | 12.845 | 2,733,863 | +4,494 | 0.15% | 35,115,410 |
| 2018-09-28 | 2018-09-26 | 13.939 | 2,729,369 | +2,247 | 0.15% | 38,045,972 |
| 2018-09-26 | 2018-09-21 | 14.233 | 2,727,122 | +1,498 | 0.15% | 38,815,725 |
| 2018-09-24 | 2018-09-20 | 14.180 | 2,725,624 | -7,490 | 0.15% | 38,648,834 |
| 2018-09-21 | 2018-09-19 | 13.806 | 2,733,114 | -4,493 | 0.15% | 37,733,250 |
| 2018-09-20 | 2018-09-18 | 13.566 | 2,737,607 | +14,230 | 0.15% | 37,137,335 |
| 2018-09-17 | 2018-09-13 | 13.512 | 2,723,377 | +42,690 | 0.15% | 36,798,847 |
| 2018-09-14 | 2018-09-12 | 14.687 | 2,680,687 | +2,996 | 0.14% | 39,371,750 |
| 2018-09-12 | 2018-09-10 | 16.743 | 2,677,691 | +2,247 | 0.14% | 44,833,632 |
| 2018-09-10 | 2018-09-06 | 17.056 | 2,675,444 | +43,833 | 0.14% | 45,631,957 |
| 2018-09-07 | 2018-09-05 | 17.435 | 2,631,611 | +8,865 | 0.14% | 45,881,778 |
| 2018-09-06 | 2018-09-04 | 17.489 | 2,622,746 | +76,091 | 0.14% | 45,869,228 |
| 2018-08-31 | 2018-08-29 | 17.435 | 2,546,655 | +18,469 | 0.14% | 44,400,582 |
| 2018-08-30 | 2018-08-28 | 17.733 | 2,528,186 | +11,820 | 0.14% | 44,831,472 |
| 2018-08-27 | 2018-08-23 | 18.653 | 2,516,366 | -7,388 | 0.14% | 46,938,122 |
| 2018-08-23 | 2018-08-21 | 18.951 | 2,523,754 | -1,477 | 0.14% | 47,827,506 |
| 2018-08-20 | 2018-08-16 | 17.949 | 2,525,231 | +1,477 | 0.14% | 45,325,992 |
| 2018-08-16 | 2018-08-14 | 18.382 | 2,523,754 | +7,388 | 0.14% | 46,392,681 |
| 2018-08-13 | 2018-08-09 | 19.113 | 2,516,366 | +7,387 | 0.14% | 48,096,247 |
| 2018-08-07 | 2018-08-03 | 18.545 | 2,508,979 | +2,955 | 0.14% | 46,528,631 |
| 2018-08-06 | 2018-08-02 | 18.599 | 2,506,024 | +12,559 | 0.14% | 46,609,521 |
| 2018-07-31 | 2018-07-27 | 18.951 | 2,493,465 | +7,388 | 0.14% | 47,253,501 |
| 2018-07-30 | 2018-07-26 | 18.816 | 2,486,077 | +8,126 | 0.14% | 46,776,967 |
| 2018-07-27 | 2018-07-25 | 19.628 | 2,477,951 | +7,387 | 0.13% | 48,636,621 |
| 2018-07-26 | 2018-07-24 | 19.411 | 2,470,564 | +7,388 | 0.13% | 47,956,551 |
| 2018-07-24 | 2018-07-20 | 20.819 | 2,463,176 | -7,388 | 0.13% | 51,280,761 |
| 2018-07-23 | 2018-07-19 | 20.250 | 2,470,564 | +2,955 | 0.13% | 50,029,986 |
| 2018-07-20 | 2018-07-18 | 20.494 | 2,467,609 | +7,388 | 0.13% | 50,571,391 |
| 2018-07-18 | 2018-07-16 | 21.090 | 2,460,221 | +7,387 | 0.13% | 51,885,291 |
| 2018-07-17 | 2018-07-13 | 21.279 | 2,452,834 | -17,730 | 0.13% | 52,194,336 |
| 2018-07-16 | 2018-07-12 | 21.171 | 2,470,564 | +7,388 | 0.13% | 52,304,077 |
| 2018-07-12 | 2018-07-10 | 20.169 | 2,463,176 | +7,387 | 0.13% | 49,680,321 |
| 2018-07-11 | 2018-07-09 | 20.575 | 2,455,789 | +29,550 | 0.13% | 50,528,606 |
| 2018-07-10 | 2018-07-06 | 20.250 | 2,426,239 | -22,162 | 0.13% | 49,132,386 |
| 2018-07-09 | 2018-07-05 | 19.628 | 2,448,401 | -36,938 | 0.13% | 48,056,621 |
| 2018-07-06 | 2018-07-04 | 20.034 | 2,485,339 | +739 | 0.14% | 49,790,906 |
| 2018-07-05 | 2018-07-03 | 20.196 | 2,484,600 | +2,216 | 0.14% | 50,179,691 |
| 2018-07-04 | 2018-06-29 | 21.225 | 2,482,384 | +2,217 | 0.14% | 52,688,727 |
| 2018-07-03 | 2018-06-28 | 20.738 | 2,480,167 | +20,685 | 0.13% | 51,433,061 |
| 2018-06-26 | 2018-06-22 | 23.607 | 2,459,482 | +9,603 | 0.13% | 58,062,109 |
| 2018-06-25 | 2018-06-21 | 23.635 | 2,449,879 | -2,955 | 0.13% | 57,901,732 |
| 2018-06-22 | 2018-06-20 | 23.905 | 2,452,834 | +5,172 | 0.13% | 58,635,622 |
| 2018-06-21 | 2018-06-19 | 24.284 | 2,447,662 | +2,216 | 0.13% | 59,439,694 |
| 2018-06-19 | 2018-06-14 | 24.393 | 2,445,446 | +53,190 | 0.13% | 59,650,700 |
| 2018-06-15 | 2018-06-13 | 24.907 | 2,392,256 | -13,298 | 0.13% | 59,583,794 |
| 2018-06-13 | 2018-06-11 | 24.257 | 2,405,554 | +3,694 | 0.13% | 58,352,007 |
| 2018-06-12 | 2018-06-08 | 24.230 | 2,401,860 | +90,127 | 0.13% | 58,197,376 |
| 2018-06-11 | 2018-06-07 | 24.826 | 2,311,733 | +11,820 | 0.13% | 57,390,457 |
| 2018-06-08 | 2018-06-06 | 25.503 | 2,299,913 | +29,550 | 0.13% | 58,653,642 |
| 2018-06-06 | 2018-06-04 | 25.692 | 2,270,363 | +29,550 | 0.12% | 58,330,297 |
| 2018-06-05 | 2018-06-01 | 25.719 | 2,240,813 | -42,847 | 0.12% | 57,631,762 |
| 2018-06-04 | 2018-05-31 | 25.584 | 2,283,660 | -143,317 | 0.12% | 58,424,625 |
| 2018-06-01 | 2018-05-30 | 24.257 | 2,426,977 | +17,730 | 0.13% | 58,871,669 |
| 2018-05-31 | 2018-05-29 | 24.690 | 2,409,247 | -2,955 | 0.13% | 59,485,188 |
| 2018-05-30 | 2018-05-28 | 24.988 | 2,412,202 | -14,775 | 0.13% | 60,276,503 |
| 2018-05-24 | 2018-05-21 | 23.932 | 2,426,977 | +22,162 | 0.13% | 58,083,209 |
| 2018-05-21 | 2018-05-17 | 24.122 | 2,404,815 | +45,064 | 0.13% | 58,008,556 |
| 2018-05-16 | 2018-05-14 | 25.096 | 2,359,751 | -2,955 | 0.13% | 59,221,389 |
| 2018-05-11 | 2018-05-09 | 24.717 | 2,362,706 | +103,425 | 0.13% | 58,400,039 |
| 2018-05-08 | 2018-05-04 | 26.234 | 2,259,281 | +22,162 | 0.12% | 59,268,878 |
| 2018-05-07 | 2018-05-03 | 26.721 | 2,237,119 | -31,027 | 0.12% | 59,777,661 |
| 2018-05-04 | 2018-05-02 | 26.125 | 2,268,146 | -45,064 | 0.12% | 59,255,818 |
| 2018-05-02 | 2018-04-27 | 26.145 | 2,313,210 | -1,478 | 0.13% | 60,478,772 |
| 2018-04-30 | 2018-04-26 | 25.571 | 2,314,688 | +64,847 | 0.13% | 59,189,446 |
| 2018-04-27 | 2018-04-25 | 26.910 | 2,249,841 | -120,792 | 0.12% | 60,543,012 |
| 2018-04-24 | 2018-04-20 | 24.998 | 2,370,633 | +14,641 | 0.13% | 59,259,964 |
| 2018-04-23 | 2018-04-19 | 24.478 | 2,355,992 | +20,498 | 0.13% | 57,671,040 |
| 2018-04-20 | 2018-04-18 | 24.533 | 2,335,494 | +87,849 | 0.13% | 57,296,891 |
| 2018-04-17 | 2018-04-13 | 25.708 | 2,247,645 | +21,962 | 0.12% | 57,782,098 |
| 2018-04-13 | 2018-04-11 | 25.325 | 2,225,683 | +24,890 | 0.12% | 56,366,233 |
| 2018-04-11 | 2018-04-09 | 25.926 | 2,200,793 | -88,580 | 0.12% | 57,058,635 |
| 2018-04-06 | 2018-04-03 | 24.533 | 2,289,373 | -2,929 | 0.13% | 56,165,400 |
| 2018-04-04 | 2018-03-29 | 24.342 | 2,292,302 | +8,053 | 0.13% | 55,798,883 |
| 2018-04-03 | 2018-03-28 | 24.233 | 2,284,249 | +58,566 | 0.13% | 55,353,238 |
| 2018-03-28 | 2018-03-26 | 25.544 | 2,225,683 | -73,207 | 0.12% | 56,852,673 |
| 2018-03-27 | 2018-03-23 | 24.096 | 2,298,890 | +36,603 | 0.13% | 55,394,002 |
| 2018-03-23 | 2018-03-21 | 25.079 | 2,262,287 | -55,637 | 0.12% | 56,736,997 |
| 2018-03-22 | 2018-03-20 | 25.954 | 2,317,924 | -131,041 | 0.13% | 60,158,744 |
| 2018-03-19 | 2018-03-15 | 23.386 | 2,448,965 | +79,796 | 0.13% | 57,270,676 |
| 2018-03-16 | 2018-03-14 | 22.812 | 2,369,169 | +5,124 | 0.13% | 54,045,369 |
| 2018-03-15 | 2018-03-13 | 23.194 | 2,364,045 | -57,833 | 0.13% | 54,832,670 |
| 2018-03-14 | 2018-03-12 | 23.577 | 2,421,878 | +16,105 | 0.13% | 57,100,383 |
| 2018-03-13 | 2018-03-09 | 24.014 | 2,405,773 | -2,928 | 0.13% | 57,772,277 |
| 2018-03-12 | 2018-03-08 | 22.675 | 2,408,701 | -21,962 | 0.13% | 54,618,146 |
| 2018-03-09 | 2018-03-07 | 21.719 | 2,430,663 | +7,320 | 0.13% | 52,791,967 |
| 2018-03-08 | 2018-03-06 | 21.309 | 2,423,343 | +732 | 0.13% | 51,639,908 |
| 2018-03-02 | 2018-02-28 | 21.473 | 2,422,611 | +14,642 | 0.13% | 52,021,419 |
| 2018-03-01 | 2018-02-27 | 22.129 | 2,407,969 | +36,604 | 0.13% | 53,285,847 |
| 2018-02-27 | 2018-02-23 | 21.501 | 2,371,365 | +2,928 | 0.13% | 50,985,784 |
| 2018-02-22 | 2018-02-20 | 22.266 | 2,368,437 | +2,196 | 0.13% | 52,734,570 |
| 2018-02-13 | 2018-02-09 | 21.528 | 2,366,241 | +56,370 | 0.13% | 50,940,260 |
| 2018-02-12 | 2018-02-08 | 22.266 | 2,309,871 | +1,711 | 0.13% | 51,430,566 |
| 2018-02-09 | 2018-02-07 | 22.047 | 2,308,160 | -38,068 | 0.13% | 50,888,003 |
| 2018-02-08 | 2018-02-06 | 21.473 | 2,346,228 | +14,642 | 0.13% | 50,381,225 |
| 2018-02-02 | 2018-01-31 | 22.921 | 2,331,586 | +1,464 | 0.13% | 53,442,820 |
| 2018-02-01 | 2018-01-30 | 23.031 | 2,330,122 | +29,283 | 0.13% | 53,663,896 |
| 2018-01-31 | 2018-01-29 | 23.194 | 2,300,839 | +2,928 | 0.13% | 53,366,643 |
| 2018-01-30 | 2018-01-26 | 23.714 | 2,297,911 | +76,136 | 0.13% | 54,491,517 |
| 2018-01-25 | 2018-01-23 | 24.752 | 2,221,775 | +17,569 | 0.12% | 54,992,598 |
| 2018-01-18 | 2018-01-16 | 25.571 | 2,204,206 | +38,800 | 0.12% | 56,364,284 |
| 2018-01-17 | 2018-01-15 | 25.134 | 2,165,406 | +3,661 | 0.12% | 54,425,588 |
| 2018-01-16 | 2018-01-12 | 26.118 | 2,161,745 | +2,928 | 0.12% | 56,459,668 |
| 2018-01-11 | 2018-01-09 | 26.500 | 2,158,817 | -36,604 | 0.12% | 57,208,891 |
| 2018-01-10 | 2018-01-08 | 26.008 | 2,195,421 | -402,640 | 0.12% | 57,099,293 |
| 2018-01-05 | 2018-01-03 | 25.243 | 2,598,061 | -58,565 | 0.14% | 65,583,906 |
| 2017-12-29 | 2017-12-27 | 23.905 | 2,656,626 | -17,570 | 0.15% | 63,505,953 |
| 2017-12-28 | 2017-12-22 | 24.560 | 2,674,196 | -14,641 | 0.15% | 65,679,357 |
| 2017-12-20 | 2017-12-18 | 23.358 | 2,688,837 | +732 | 0.15% | 62,806,784 |
| 2017-12-19 | 2017-12-15 | 23.413 | 2,688,105 | +12,445 | 0.15% | 62,936,562 |
| 2017-12-14 | 2017-12-12 | 23.304 | 2,675,660 | +5,124 | 0.15% | 62,352,795 |
| 2017-12-12 | 2017-12-08 | 23.003 | 2,670,536 | -217,425 | 0.15% | 61,430,846 |
| 2017-12-08 | 2017-12-06 | 21.583 | 2,887,961 | +5,856 | 0.16% | 62,329,606 |
| 2017-12-07 | 2017-12-05 | 21.801 | 2,882,105 | +7,321 | 0.16% | 62,833,124 |
| 2017-12-05 | 2017-12-01 | 21.227 | 2,874,784 | +21,962 | 0.16% | 61,024,215 |
| 2017-12-01 | 2017-11-29 | 22.047 | 2,852,822 | -73,207 | 0.16% | 62,896,166 |
| 2017-11-30 | 2017-11-28 | 21.938 | 2,926,029 | -24,890 | 0.16% | 64,190,408 |
| 2017-11-29 | 2017-11-27 | 21.938 | 2,950,919 | -87,117 | 0.16% | 64,736,438 |
| 2017-11-28 | 2017-11-24 | 21.665 | 3,038,036 | +21,962 | 0.17% | 65,817,604 |
| 2017-11-24 | 2017-11-22 | 21.856 | 3,016,074 | -1,464 | 0.17% | 65,918,596 |
| 2017-11-23 | 2017-11-21 | 22.102 | 3,017,538 | -145,682 | 0.17% | 66,692,537 |
| 2017-11-21 | 2017-11-17 | 21.227 | 3,163,220 | -7,321 | 0.17% | 67,146,964 |
| 2017-11-16 | 2017-11-14 | 21.692 | 3,170,541 | -36,604 | 0.17% | 68,774,880 |
| 2017-11-15 | 2017-11-13 | 21.446 | 3,207,145 | +36,604 | 0.18% | 68,780,324 |
| 2017-11-14 | 2017-11-10 | 21.746 | 3,170,541 | -91,509 | 0.17% | 68,948,117 |
| 2017-11-13 | 2017-11-09 | 20.599 | 3,262,050 | -732 | 0.18% | 67,195,150 |
| 2017-10-31 | 2017-10-27 | 19.752 | 3,262,782 | +732 | 0.18% | 64,446,943 |
| 2017-10-25 | 2017-10-23 | 20.900 | 3,262,050 | -65,155 | 0.18% | 68,175,450 |
| 2017-10-24 | 2017-10-20 | 20.490 | 3,327,205 | -95,901 | 0.18% | 68,173,688 |
| 2017-10-23 | 2017-10-19 | 20.053 | 3,423,106 | -732 | 0.19% | 68,642,386 |
| 2017-10-17 | 2017-10-13 | 19.643 | 3,423,838 | +732 | 0.19% | 67,253,991 |
| 2017-10-13 | 2017-10-11 | 19.889 | 3,423,106 | -73,207 | 0.19% | 68,081,277 |
| 2017-10-12 | 2017-10-10 | 19.916 | 3,496,313 | -76,868 | 0.19% | 69,632,790 |
| 2017-10-10 | 2017-10-06 | 19.670 | 3,573,181 | -7,321 | 0.20% | 70,285,134 |
| 2017-09-21 | 2017-09-19 | 19.069 | 3,580,502 | -5,856 | 0.20% | 68,277,138 |
| 2017-09-13 | 2017-09-11 | 18.987 | 3,586,358 | -73,207 | 0.20% | 68,094,872 |
| 2017-09-12 | 2017-09-08 | 19.124 | 3,659,565 | -71,011 | 0.20% | 69,984,759 |
| 2017-09-11 | 2017-09-07 | 19.971 | 3,730,576 | +1,464 | 0.20% | 74,502,224 |
| 2017-09-08 | 2017-09-06 | 19.889 | 3,729,112 | -10,981 | 0.20% | 74,167,352 |
| 2017-09-07 | 2017-09-05 | 19.861 | 3,740,093 | -36,604 | 0.21% | 74,283,572 |
| 2017-09-06 | 2017-09-04 | 19.561 | 3,776,697 | -10,249 | 0.21% | 73,875,619 |
| 2017-09-05 | 2017-09-01 | 19.743 | 3,786,946 | +2,196 | 0.21% | 74,767,370 |
| 2017-09-04 | 2017-08-31 | 19.882 | 3,784,750 | +41,678 | 0.21% | 75,246,559 |
| 2017-09-01 | 2017-08-30 | 19.743 | 3,743,072 | -3,621 | 0.21% | 73,901,146 |
| 2017-08-29 | 2017-08-25 | 19.661 | 3,746,693 | +2,173 | 0.21% | 73,662,263 |
| 2017-08-25 | 2017-08-22 | 20.296 | 3,744,520 | -569,293 | 0.21% | 75,997,699 |
| 2017-08-21 | 2017-08-17 | 18.225 | 4,313,813 | -1,449 | 0.24% | 78,618,038 |
| 2017-08-18 | 2017-08-16 | 18.501 | 4,315,262 | -7,242 | 0.24% | 79,836,028 |
| 2017-08-14 | 2017-08-10 | 17.562 | 4,322,504 | +724 | 0.24% | 75,911,832 |
| 2017-08-04 | 2017-08-02 | 18.059 | 4,321,780 | +7,967 | 0.24% | 78,047,205 |
| 2017-08-03 | 2017-08-01 | 18.308 | 4,313,813 | -57,943 | 0.24% | 78,975,393 |
| 2017-08-02 | 2017-07-31 | 18.418 | 4,371,756 | +7,243 | 0.24% | 80,519,061 |
| 2017-07-28 | 2017-07-26 | 18.694 | 4,364,513 | -14,486 | 0.24% | 81,590,842 |
| 2017-07-27 | 2017-07-25 | 18.473 | 4,378,999 | -10,140 | 0.24% | 80,894,299 |
| 2017-07-26 | 2017-07-24 | 18.887 | 4,389,139 | -13,038 | 0.24% | 82,899,591 |
| 2017-07-21 | 2017-07-19 | 18.059 | 4,402,177 | -18,831 | 0.24% | 79,499,098 |
| 2017-07-17 | 2017-07-13 | 18.059 | 4,421,008 | +2,897 | 0.25% | 79,839,168 |
| 2017-07-12 | 2017-07-10 | 17.286 | 4,418,111 | +36,215 | 0.25% | 76,370,900 |
| 2017-07-11 | 2017-07-07 | 17.424 | 4,381,896 | +15,934 | 0.24% | 76,349,883 |
| 2017-07-10 | 2017-07-06 | 17.396 | 4,365,962 | +177,451 | 0.24% | 75,951,692 |
| 2017-07-07 | 2017-07-05 | 18.004 | 4,188,511 | +72,429 | 0.23% | 75,409,178 |
| 2017-07-06 | 2017-07-04 | 17.949 | 4,116,082 | +149,929 | 0.23% | 73,877,863 |
| 2017-07-05 | 2017-07-03 | 18.639 | 3,966,153 | +61,564 | 0.22% | 73,924,805 |
| 2017-07-04 | 2017-06-30 | 18.639 | 3,904,589 | +7,243 | 0.22% | 72,777,319 |
| 2017-06-30 | 2017-06-28 | 18.694 | 3,897,346 | +1,449 | 0.22% | 72,857,554 |
| 2017-06-27 | 2017-06-23 | 18.832 | 3,895,897 | -223,806 | 0.22% | 73,368,357 |
| 2017-06-22 | 2017-06-20 | 18.694 | 4,119,703 | +51,425 | 0.23% | 77,014,328 |
| 2017-06-21 | 2017-06-19 | 18.639 | 4,068,278 | +70,980 | 0.23% | 75,828,305 |
| 2017-06-19 | 2017-06-15 | 18.943 | 3,997,298 | +367,216 | 0.22% | 75,719,475 |
| 2017-06-13 | 2017-06-09 | 19.136 | 3,630,082 | +7,243 | 0.20% | 69,465,093 |
| 2017-06-12 | 2017-06-08 | 19.412 | 3,622,839 | -7,243 | 0.20% | 70,326,874 |
| 2017-06-08 | 2017-06-06 | 18.777 | 3,630,082 | +7,243 | 0.20% | 68,161,996 |
| 2017-06-02 | 2017-05-31 | 19.081 | 3,622,839 | -4,346 | 0.20% | 69,126,415 |
| 2017-06-01 | 2017-05-29 | 18.584 | 3,627,185 | +4,346 | 0.20% | 67,406,492 |
| 2017-05-29 | 2017-05-25 | 19.081 | 3,622,839 | +7,242 | 0.20% | 69,126,415 |
| 2017-05-19 | 2017-05-17 | 19.191 | 3,615,597 | +10,141 | 0.20% | 69,387,585 |
| 2017-05-16 | 2017-05-12 | 19.523 | 3,605,456 | -72,430 | 0.20% | 70,387,666 |
| 2017-05-10 | 2017-05-08 | 19.191 | 3,677,886 | -62,289 | 0.20% | 70,582,985 |
| 2017-05-09 | 2017-05-05 | 18.639 | 3,740,175 | -6,518 | 0.21% | 69,712,820 |
| 2017-05-02 | 2017-04-27 | 18.407 | 3,746,693 | +14,486 | 0.21% | 68,966,879 |
| 2017-04-28 | 2017-04-26 | 18.826 | 3,732,207 | +37,039 | 0.21% | 70,261,598 |
| 2017-04-24 | 2017-04-20 | 18.658 | 3,695,168 | +57,368 | 0.21% | 68,945,961 |
| 2017-04-21 | 2017-04-19 | 18.575 | 3,637,800 | +77,447 | 0.20% | 67,571,191 |
| 2017-04-18 | 2017-04-12 | 19.216 | 3,560,353 | +2,152 | 0.20% | 68,416,493 |
| 2017-04-13 | 2017-04-11 | 19.160 | 3,558,201 | +74,578 | 0.20% | 68,176,663 |
| 2017-04-12 | 2017-04-10 | 19.188 | 3,483,623 | +359 | 0.20% | 66,844,875 |
| 2017-04-11 | 2017-04-07 | 19.579 | 3,483,264 | +5,737 | 0.20% | 68,198,061 |
| 2017-04-10 | 2017-04-06 | 19.523 | 3,477,527 | +717 | 0.19% | 67,891,761 |
| 2017-04-07 | 2017-04-05 | 20.164 | 3,476,810 | -16,494 | 0.19% | 70,108,033 |
| 2017-04-03 | 2017-03-30 | 18.993 | 3,493,304 | -71,710 | 0.20% | 66,348,639 |
| 2017-03-30 | 2017-03-28 | 18.770 | 3,565,014 | +12,908 | 0.20% | 66,915,208 |
| 2017-03-29 | 2017-03-27 | 20.025 | 3,552,106 | -153,460 | 0.20% | 71,130,996 |
| 2017-03-28 | 2017-03-24 | 19.523 | 3,705,566 | -485,479 | 0.21% | 72,343,767 |
| 2017-03-23 | 2017-03-21 | 18.631 | 4,191,045 | +10,757 | 0.23% | 78,081,350 |
| 2017-03-22 | 2017-03-20 | 19.049 | 4,180,288 | -96,092 | 0.23% | 79,629,765 |
| 2017-03-20 | 2017-03-16 | 18.463 | 4,276,380 | -5,737 | 0.24% | 78,955,576 |
| 2017-03-17 | 2017-03-15 | 17.961 | 4,282,117 | -70,276 | 0.24% | 76,911,791 |
| 2017-03-14 | 2017-03-10 | 17.710 | 4,352,393 | +5,737 | 0.24% | 77,081,535 |
| 2017-03-13 | 2017-03-09 | 17.961 | 4,346,656 | +5,737 | 0.24% | 78,070,986 |
| 2017-03-10 | 2017-03-08 | 18.296 | 4,340,919 | -5,737 | 0.24% | 79,420,762 |
| 2017-03-03 | 2017-03-01 | 17.989 | 4,346,656 | -9,322 | 0.24% | 78,192,214 |
| 2017-02-28 | 2017-02-24 | 17.877 | 4,355,978 | +717 | 0.24% | 77,873,955 |
| 2017-02-27 | 2017-02-23 | 17.738 | 4,355,261 | +5,737 | 0.24% | 77,253,796 |
| 2017-02-24 | 2017-02-22 | 18.268 | 4,349,524 | -718 | 0.24% | 79,456,889 |
| 2017-02-21 | 2017-02-17 | 17.292 | 4,350,242 | +2,869 | 0.24% | 75,223,517 |
| 2017-02-20 | 2017-02-16 | 18.017 | 4,347,373 | +1,434 | 0.24% | 78,326,361 |
| 2017-02-17 | 2017-02-15 | 18.129 | 4,345,939 | -12,191 | 0.24% | 78,785,357 |
| 2017-02-16 | 2017-02-14 | 18.017 | 4,358,130 | +17,211 | 0.24% | 78,520,169 |
| 2017-02-15 | 2017-02-13 | 18.770 | 4,340,919 | -10,040 | 0.24% | 81,478,922 |
| 2017-02-14 | 2017-02-10 | 18.603 | 4,350,959 | -57,368 | 0.24% | 80,939,283 |
| 2017-02-13 | 2017-02-09 | 18.686 | 4,408,327 | +1,434 | 0.25% | 82,375,323 |
| 2017-02-10 | 2017-02-08 | 18.407 | 4,406,893 | -1,434 | 0.25% | 81,119,444 |
| 2017-02-09 | 2017-02-07 | 18.268 | 4,408,327 | +4,303 | 0.25% | 80,531,099 |
| 2017-02-08 | 2017-02-06 | 18.240 | 4,404,024 | -16,494 | 0.25% | 80,329,664 |
| 2017-02-07 | 2017-02-03 | 17.236 | 4,420,518 | +717 | 0.25% | 76,192,139 |
| 2017-02-06 | 2017-02-02 | 17.292 | 4,419,801 | +12,908 | 0.25% | 76,426,317 |
| 2017-02-01 | 2017-01-25 | 17.850 | 4,406,893 | +717 | 0.25% | 78,661,279 |
| 2017-01-26 | 2017-01-24 | 17.710 | 4,406,176 | -2,868 | 0.25% | 78,034,040 |
| 2017-01-25 | 2017-01-23 | 18.156 | 4,409,044 | +1,434 | 0.25% | 80,052,324 |
| 2017-01-23 | 2017-01-19 | 17.933 | 4,407,610 | +1,434 | 0.25% | 79,042,862 |
| 2017-01-20 | 2017-01-18 | 18.240 | 4,406,176 | -1,434 | 0.25% | 80,368,917 |
| 2017-01-17 | 2017-01-13 | 17.571 | 4,407,610 | -5,737 | 0.25% | 77,444,795 |
| 2017-01-16 | 2017-01-12 | 17.320 | 4,413,347 | -3,585 | 0.25% | 76,437,804 |
| 2017-01-10 | 2017-01-06 | 16.846 | 4,416,932 | -7,171 | 0.25% | 74,405,695 |
| 2017-01-09 | 2017-01-05 | 16.929 | 4,424,103 | -7,171 | 0.25% | 74,896,659 |
| 2017-01-06 | 2017-01-04 | 17.152 | 4,431,274 | +5,737 | 0.25% | 76,006,765 |
| 2016-12-30 | 2016-12-28 | 16.734 | 4,425,537 | +3,585 | 0.25% | 74,056,938 |
| 2016-12-20 | 2016-12-16 | 16.678 | 4,421,952 | +2,151 | 0.25% | 73,750,290 |
| 2016-12-09 | 2016-12-07 | 17.013 | 4,419,801 | +9,323 | 0.25% | 75,193,634 |
| 2016-11-29 | 2016-11-25 | 17.515 | 4,410,478 | +1,434 | 0.25% | 77,249,171 |
| 2016-11-24 | 2016-11-22 | 18.045 | 4,409,044 | -2,151 | 0.25% | 79,560,451 |
| 2016-11-18 | 2016-11-16 | 18.324 | 4,411,195 | -28,684 | 0.25% | 80,829,548 |
| 2016-11-08 | 2016-11-04 | 16.344 | 4,439,879 | +84,618 | 0.25% | 72,563,342 |
| 2016-11-04 | 2016-11-02 | 16.706 | 4,355,261 | +2,151 | 0.24% | 72,759,471 |
| 2016-11-01 | 2016-10-28 | 17.515 | 4,353,110 | +2,151 | 0.24% | 76,244,375 |
| 2016-10-07 | 2016-10-05 | 18.129 | 4,350,959 | +73,862 | 0.24% | 78,876,362 |
| 2016-10-04 | 2016-09-30 | 18.184 | 4,277,097 | +12,191 | 0.24% | 77,775,931 |
| 2016-09-23 | 2016-09-21 | 19.244 | 4,264,906 | -35,855 | 0.24% | 82,074,280 |
| 2016-09-02 | 2016-08-31 | 18.300 | 4,300,761 | +40,361 | 0.24% | 78,704,964 |
| 2016-08-29 | 2016-08-25 | 18.328 | 4,260,400 | +7,103 | 0.24% | 78,086,296 |
| 2016-08-26 | 2016-08-24 | 18.779 | 4,253,297 | -42,622 | 0.24% | 79,872,081 |
| 2016-08-25 | 2016-08-23 | 18.216 | 4,295,919 | +2,841 | 0.24% | 78,253,509 |
| 2016-08-24 | 2016-08-22 | 18.300 | 4,293,078 | -35,518 | 0.24% | 78,564,363 |
| 2016-08-23 | 2016-08-19 | 18.300 | 4,328,596 | -10,656 | 0.24% | 79,214,351 |
| 2016-08-19 | 2016-08-17 | 18.103 | 4,339,252 | -35,519 | 0.25% | 78,554,180 |
| 2016-08-16 | 2016-08-12 | 17.709 | 4,374,771 | -32,677 | 0.25% | 77,472,831 |
| 2016-08-10 | 2016-08-08 | 16.639 | 4,407,448 | -4,262 | 0.25% | 73,336,155 |
| 2016-08-09 | 2016-08-05 | 17.146 | 4,411,710 | -35,519 | 0.25% | 75,642,819 |
| 2016-08-08 | 2016-08-04 | 17.033 | 4,447,229 | -7,103 | 0.25% | 75,750,992 |
| 2016-07-29 | 2016-07-27 | 16.667 | 4,454,332 | -2,842 | 0.25% | 74,241,673 |
| 2016-07-26 | 2016-07-22 | 17.005 | 4,457,174 | -35,518 | 0.25% | 75,794,900 |
| 2016-07-22 | 2016-07-20 | 17.005 | 4,492,692 | -71,038 | 0.25% | 76,398,889 |
| 2016-07-21 | 2016-07-19 | 17.090 | 4,563,730 | -30,546 | 0.26% | 77,992,365 |
| 2016-07-20 | 2016-07-18 | 17.174 | 4,594,276 | -69,616 | 0.26% | 78,902,429 |
| 2016-07-18 | 2016-07-14 | 17.343 | 4,663,892 | -35,519 | 0.26% | 80,885,869 |
| 2016-07-15 | 2016-07-13 | 17.202 | 4,699,411 | +7,104 | 0.27% | 80,840,333 |
| 2016-07-14 | 2016-07-12 | 17.174 | 4,692,307 | +6,393 | 0.27% | 80,586,021 |
| 2016-07-06 | 2016-07-04 | 16.611 | 4,685,914 | -2,841 | 0.27% | 77,837,662 |
| 2016-07-05 | 2016-06-30 | 16.611 | 4,688,755 | -21,312 | 0.27% | 77,884,854 |
| 2016-07-04 | 2016-06-29 | 16.048 | 4,710,067 | -353,055 | 0.27% | 75,586,702 |
| 2016-06-29 | 2016-06-27 | 15.795 | 5,063,122 | -710 | 0.29% | 79,969,561 |
| 2016-06-28 | 2016-06-24 | 15.823 | 5,063,832 | -1,066 | 0.29% | 80,123,343 |
| 2016-06-27 | 2016-06-23 | 15.935 | 5,064,898 | -41,202 | 0.29% | 80,710,603 |
| 2016-06-24 | 2016-06-22 | 15.851 | 5,106,100 | -83,113 | 0.29% | 80,935,894 |
| 2016-06-17 | 2016-06-15 | 15.597 | 5,189,213 | +2,841 | 0.29% | 80,938,419 |
| 2016-06-16 | 2016-06-14 | 15.569 | 5,186,372 | -2,841 | 0.29% | 80,748,089 |
| 2016-06-15 | 2016-06-13 | 15.231 | 5,189,213 | +2,841 | 0.29% | 79,039,142 |
| 2016-06-13 | 2016-06-08 | 15.851 | 5,186,372 | -21,311 | 0.29% | 82,208,271 |
| 2016-06-10 | 2016-06-07 | 16.020 | 5,207,683 | -1,421 | 0.29% | 83,425,778 |
| 2016-06-08 | 2016-06-06 | 15.851 | 5,209,104 | -11,366 | 0.29% | 82,568,592 |
| 2016-06-06 | 2016-06-02 | 15.541 | 5,220,470 | -71,037 | 0.30% | 81,131,992 |
| 2016-06-03 | 2016-06-01 | 15.372 | 5,291,507 | +1,421 | 0.30% | 81,342,118 |
| 2016-06-02 | 2016-05-31 | 15.654 | 5,290,086 | -2,842 | 0.30% | 82,809,656 |
| 2016-06-01 | 2016-05-30 | 15.766 | 5,292,928 | -71,037 | 0.30% | 83,450,217 |
| 2016-05-31 | 2016-05-27 | 15.429 | 5,363,965 | -76,720 | 0.30% | 82,757,993 |
| 2016-05-24 | 2016-05-20 | 14.359 | 5,440,685 | +1,420 | 0.31% | 78,120,896 |
| 2016-05-17 | 2016-05-13 | 14.387 | 5,439,265 | +1,421 | 0.31% | 78,253,645 |
| 2016-05-16 | 2016-05-12 | 14.640 | 5,437,844 | -71,037 | 0.31% | 79,611,085 |
| 2016-05-09 | 2016-05-05 | 14.612 | 5,508,881 | -3,552 | 0.31% | 80,495,983 |
| 2016-05-06 | 2016-05-04 | 14.781 | 5,512,433 | -14,208 | 0.31% | 81,479,074 |
| 2016-04-28 | 2016-04-26 | 14.528 | 5,526,641 | +5,683 | 0.31% | 80,288,698 |
| 2016-04-26 | 2016-04-22 | 14.835 | 5,520,958 | +51,593 | 0.31% | 81,904,153 |
| 2016-04-20 | 2016-04-18 | 15.006 | 5,469,365 | -27,446 | 0.31% | 82,071,393 |
| 2016-04-06 | 2016-04-01 | 14.636 | 5,496,811 | -4,222 | 0.31% | 80,452,401 |
| 2016-03-30 | 2016-03-24 | 14.949 | 5,501,033 | +3,519 | 0.31% | 82,233,915 |
| 2016-03-24 | 2016-03-22 | 15.176 | 5,497,514 | +19,704 | 0.31% | 83,431,216 |
| 2016-03-21 | 2016-03-17 | 14.835 | 5,477,810 | +33,076 | 0.31% | 81,264,046 |
| 2016-03-10 | 2016-03-08 | 15.375 | 5,444,734 | -103,449 | 0.31% | 83,713,386 |
| 2016-03-03 | 2016-03-01 | 14.238 | 5,548,183 | -2,111 | 0.32% | 78,996,796 |
| 2016-03-01 | 2016-02-26 | 14.068 | 5,550,294 | +11,259 | 0.32% | 78,080,424 |
| 2016-02-04 | 2016-02-02 | 12.732 | 5,539,035 | +2,112 | 0.32% | 70,523,377 |
| 2016-01-28 | 2016-01-26 | 12.363 | 5,536,923 | +703 | 0.32% | 68,450,830 |
| 2016-01-27 | 2016-01-25 | 12.803 | 5,536,220 | +2,112 | 0.32% | 70,880,882 |
| 2016-01-26 | 2016-01-22 | 12.760 | 5,534,108 | +13,371 | 0.32% | 70,617,924 |
| 2016-01-18 | 2016-01-14 | 13.315 | 5,520,737 | +42,927 | 0.32% | 73,506,819 |
| 2016-01-13 | 2016-01-11 | 13.599 | 5,477,810 | +3,519 | 0.31% | 74,492,042 |
| 2016-01-11 | 2016-01-07 | 14.977 | 5,474,291 | +1,407 | 0.31% | 81,989,733 |
| 2016-01-08 | 2016-01-06 | 15.489 | 5,472,884 | +9,149 | 0.31% | 84,768,348 |
| 2015-12-29 | 2015-12-24 | 15.773 | 5,463,735 | -11,963 | 0.31% | 86,179,424 |
| 2015-12-18 | 2015-12-16 | 15.006 | 5,475,698 | +703 | 0.31% | 82,166,424 |
| 2015-12-11 | 2015-12-09 | 14.608 | 5,474,995 | +11,260 | 0.31% | 79,977,499 |
| 2015-12-04 | 2015-12-02 | 16.000 | 5,463,735 | -14,075 | 0.31% | 87,421,650 |
| 2015-11-23 | 2015-11-19 | 14.835 | 5,477,810 | +14,075 | 0.31% | 81,264,046 |
| 2015-11-18 | 2015-11-16 | 14.721 | 5,463,735 | -7,037 | 0.31% | 80,434,129 |
| 2015-11-05 | 2015-11-03 | 15.375 | 5,470,772 | -7,038 | 0.31% | 84,113,723 |
| 2015-11-04 | 2015-11-02 | 15.176 | 5,477,810 | +7,038 | 0.31% | 83,132,185 |
| 2015-11-03 | 2015-10-30 | 15.205 | 5,470,772 | -220,269 | 0.31% | 83,180,854 |
| 2015-11-02 | 2015-10-29 | 14.721 | 5,691,041 | +1,407 | 0.33% | 83,780,404 |
| 2015-10-29 | 2015-10-27 | 15.006 | 5,689,634 | +14,779 | 0.33% | 85,376,673 |
| 2015-10-26 | 2015-10-22 | 14.721 | 5,674,855 | -14,075 | 0.32% | 83,542,122 |
| 2015-10-09 | 2015-10-07 | 14.153 | 5,688,930 | -35,187 | 0.33% | 80,515,762 |
| 2015-10-08 | 2015-10-06 | 13.471 | 5,724,117 | -281,494 | 0.33% | 77,109,488 |
| 2015-10-07 | 2015-10-05 | 13.030 | 6,005,611 | -140,747 | 0.34% | 78,255,976 |
| 2015-09-25 | 2015-09-23 | 13.116 | 6,146,358 | +145,673 | 0.35% | 80,614,011 |
| 2015-09-23 | 2015-09-21 | 13.741 | 6,000,685 | -140,747 | 0.34% | 82,455,244 |
| 2015-09-21 | 2015-09-17 | 13.073 | 6,141,432 | -70,373 | 0.35% | 80,287,596 |
| 2015-09-17 | 2015-09-15 | 12.832 | 6,211,805 | +2,815 | 0.35% | 79,707,015 |
| 2015-09-16 | 2015-09-14 | 12.959 | 6,208,990 | -7,037 | 0.35% | 80,464,956 |
| 2015-09-15 | 2015-09-11 | 12.988 | 6,216,027 | +7,037 | 0.36% | 80,732,810 |
| 2015-09-11 | 2015-09-09 | 13.514 | 6,208,990 | +211,120 | 0.35% | 83,905,892 |
| 2015-09-10 | 2015-09-08 | 13.187 | 5,997,870 | -194,582 | 0.34% | 79,092,628 |
| 2015-09-09 | 2015-09-07 | 12.832 | 6,192,452 | -244,196 | 0.35% | 79,458,686 |
| 2015-09-07 | 2015-09-02 | 11.325 | 6,436,648 | +9,852 | 0.37% | 72,896,900 |
| 2015-09-04 | 2015-09-01 | 11.609 | 6,426,796 | +9,149 | 0.37% | 74,611,806 |
| 2015-09-02 | 2015-08-31 | 11.965 | 6,417,647 | +70,373 | 0.37% | 76,785,443 |
| 2015-09-01 | 2015-08-28 | 12.434 | 6,347,274 | +422,241 | 0.36% | 78,919,855 |
| 2015-08-27 | 2015-08-25 | 11.704 | 5,925,033 | +69,498 | 0.34% | 69,347,430 |
| 2015-08-26 | 2015-08-24 | 11.963 | 5,855,535 | +165,524 | 0.34% | 70,049,509 |
| 2015-08-25 | 2015-08-21 | 12.581 | 5,690,011 | +31,993 | 0.33% | 71,587,360 |
| 2015-08-14 | 2015-08-12 | 13.386 | 5,658,018 | -5,564 | 0.33% | 75,740,679 |
| 2015-07-31 | 2015-07-29 | 14.494 | 5,663,582 | +2,086 | 0.33% | 82,085,588 |
| 2015-07-22 | 2015-07-20 | 16.104 | 5,661,496 | +8,346 | 0.33% | 91,172,616 |
| 2015-07-17 | 2015-07-15 | 15.155 | 5,653,150 | +97,367 | 0.33% | 85,673,461 |
| 2015-07-16 | 2015-07-14 | 15.644 | 5,555,783 | +2,782 | 0.32% | 86,913,924 |
| 2015-07-14 | 2015-07-10 | 15.328 | 5,553,001 | -20,169 | 0.32% | 85,113,833 |
| 2015-07-13 | 2015-07-09 | 14.839 | 5,573,170 | +7,303 | 0.32% | 82,698,414 |
| 2015-07-10 | 2015-07-08 | 13.300 | 5,565,867 | -66,071 | 0.32% | 74,026,931 |
| 2015-07-08 | 2015-07-06 | 14.666 | 5,631,938 | -3,477 | 0.33% | 82,598,703 |
| 2015-07-02 | 2015-06-29 | 15.184 | 5,635,415 | +37,556 | 0.33% | 85,566,745 |
| 2015-06-29 | 2015-06-25 | 16.046 | 5,597,859 | +11,127 | 0.32% | 89,825,851 |
| 2015-06-18 | 2015-06-16 | 16.046 | 5,586,732 | +8,346 | 0.32% | 89,647,302 |
| 2015-06-12 | 2015-06-10 | 17.024 | 5,578,386 | +13,214 | 0.32% | 94,967,598 |
| 2015-06-10 | 2015-06-08 | 16.535 | 5,565,172 | +40,338 | 0.32% | 92,021,990 |
| 2015-06-09 | 2015-06-05 | 17.513 | 5,524,834 | +17,387 | 0.32% | 96,756,848 |
| 2015-06-03 | 2015-06-01 | 18.807 | 5,507,447 | -15,301 | 0.32% | 103,579,369 |
| 2015-05-29 | 2015-05-27 | 18.347 | 5,522,748 | +38,252 | 0.32% | 101,326,045 |
| 2015-05-28 | 2015-05-26 | 18.778 | 5,484,496 | -27,819 | 0.32% | 102,990,008 |
| 2015-05-27 | 2015-05-22 | 18.692 | 5,512,315 | -6,955 | 0.32% | 103,036,849 |
| 2015-05-22 | 2015-05-20 | 18.606 | 5,519,270 | -42,424 | 0.32% | 102,690,698 |
| 2015-05-20 | 2015-05-18 | 18.318 | 5,561,694 | +695 | 0.32% | 101,880,650 |
| 2015-05-15 | 2015-05-13 | 18.174 | 5,560,999 | +20,864 | 0.32% | 101,068,328 |
| 2015-05-13 | 2015-05-11 | 18.980 | 5,540,135 | -18,778 | 0.32% | 105,150,047 |
| 2015-05-11 | 2015-05-07 | 17.254 | 5,558,913 | -68,157 | 0.32% | 95,914,952 |
| 2015-05-07 | 2015-05-05 | 18.692 | 5,627,070 | +6,955 | 0.33% | 105,181,863 |
| 2015-05-05 | 2015-04-30 | 19.828 | 5,620,115 | +36,544 | 0.32% | 111,433,063 |
| 2015-05-04 | 2015-04-29 | 19.914 | 5,583,571 | +103,643 | 0.32% | 111,193,340 |
| 2015-04-29 | 2015-04-27 | 20.262 | 5,479,928 | -13,819 | 0.32% | 111,032,773 |
| 2015-04-24 | 2015-04-22 | 19.596 | 5,493,747 | +20,729 | 0.32% | 107,655,350 |
| 2015-04-20 | 2015-04-16 | 20.464 | 5,473,018 | +28,329 | 0.32% | 112,001,692 |
| 2015-04-17 | 2015-04-15 | 20.204 | 5,444,689 | -53,895 | 0.32% | 110,003,574 |
| 2015-04-16 | 2015-04-14 | 20.406 | 5,498,584 | -38,693 | 0.32% | 112,206,567 |
| 2015-04-15 | 2015-04-13 | 21.130 | 5,537,277 | -169,976 | 0.32% | 117,003,110 |
| 2015-04-14 | 2015-04-10 | 19.972 | 5,707,253 | -1,382 | 0.33% | 113,986,787 |
| 2015-04-13 | 2015-04-09 | 19.393 | 5,708,635 | -20,729 | 0.33% | 110,709,623 |
| 2015-04-10 | 2015-04-08 | 18.699 | 5,729,364 | -198,996 | 0.34% | 107,131,510 |
| 2015-04-02 | 2015-03-31 | 17.251 | 5,928,360 | +31,094 | 0.36% | 102,272,559 |
| 2015-04-01 | 2015-03-30 | 18.670 | 5,897,266 | -107,790 | 0.35% | 110,100,357 |
| 2015-03-26 | 2015-03-24 | 17.975 | 6,005,056 | -5,528 | 0.36% | 107,941,129 |
| 2015-03-24 | 2015-03-20 | 17.367 | 6,010,584 | +8,983 | 0.36% | 104,386,952 |
| 2015-03-23 | 2015-03-19 | 17.772 | 6,001,601 | +1,382 | 0.36% | 106,662,998 |
| 2015-03-20 | 2015-03-18 | 18.004 | 6,000,219 | +13,819 | 0.36% | 108,027,862 |
| 2015-03-18 | 2015-03-16 | 18.264 | 5,986,400 | +11,746 | 0.36% | 109,338,569 |
| 2015-03-11 | 2015-03-09 | 18.843 | 5,974,654 | -691 | 0.36% | 112,582,799 |
| 2015-03-10 | 2015-03-06 | 19.046 | 5,975,345 | +691 | 0.36% | 113,806,528 |
| 2015-03-09 | 2015-03-05 | 19.335 | 5,974,654 | -5,527 | 0.36% | 115,522,750 |
| 2015-03-05 | 2015-03-03 | 18.872 | 5,980,181 | +5,527 | 0.36% | 112,860,045 |
| 2015-03-04 | 2015-03-02 | 18.814 | 5,974,654 | +26,257 | 0.36% | 112,409,861 |
| 2015-02-12 | 2015-02-10 | 17.772 | 5,948,397 | +691 | 0.36% | 105,717,434 |
| 2015-02-10 | 2015-02-06 | 18.091 | 5,947,706 | +35,238 | 0.36% | 107,598,893 |
| 2015-02-04 | 2015-02-02 | 19.133 | 5,912,468 | +6,219 | 0.35% | 113,122,386 |
| 2015-02-03 | 2015-01-30 | 19.364 | 5,906,249 | -10,364 | 0.35% | 114,371,065 |
| 2015-01-30 | 2015-01-28 | 19.712 | 5,916,613 | +691 | 0.35% | 116,626,856 |
| 2015-01-28 | 2015-01-26 | 19.856 | 5,915,922 | -1,382 | 0.35% | 117,469,427 |
| 2015-01-23 | 2015-01-21 | 20.378 | 5,917,304 | -34,548 | 0.35% | 120,579,877 |
| 2015-01-21 | 2015-01-19 | 19.104 | 5,951,852 | +50,440 | 0.36% | 113,703,636 |
| 2015-01-16 | 2015-01-14 | 19.770 | 5,901,412 | -53,895 | 0.35% | 116,668,855 |
| 2015-01-05 | 2014-12-31 | 18.554 | 5,955,307 | -20,729 | 0.36% | 110,494,454 |
| 2014-12-19 | 2014-12-17 | 17.367 | 5,976,036 | +20,729 | 0.36% | 103,786,950 |
| 2014-12-18 | 2014-12-16 | 18.033 | 5,955,307 | +4,837 | 0.36% | 107,391,645 |
| 2014-12-10 | 2014-12-08 | 18.612 | 5,950,470 | +44,221 | 0.36% | 110,749,185 |
| 2014-12-09 | 2014-12-05 | 19.422 | 5,906,249 | +2,764 | 0.35% | 114,712,981 |
| 2014-12-08 | 2014-12-04 | 18.380 | 5,903,485 | +16,583 | 0.35% | 108,507,682 |
| 2014-12-05 | 2014-12-03 | 18.033 | 5,886,902 | -55,277 | 0.35% | 106,158,103 |
| 2014-12-04 | 2014-12-02 | 18.004 | 5,942,179 | -4,145 | 0.36% | 106,982,911 |
| 2014-12-03 | 2014-12-01 | 18.641 | 5,946,324 | +79,460 | 0.36% | 110,844,138 |
| 2014-11-28 | 2014-11-26 | 19.075 | 5,866,864 | +13,819 | 0.35% | 111,910,215 |
| 2014-11-27 | 2014-11-25 | 19.162 | 5,853,045 | +129,209 | 0.35% | 112,154,873 |
| 2014-11-26 | 2014-11-24 | 20.088 | 5,723,836 | +22,111 | 0.34% | 114,980,700 |
| 2014-11-24 | 2014-11-20 | 20.291 | 5,701,725 | -5,528 | 0.34% | 115,691,800 |
| 2014-11-20 | 2014-11-18 | 20.378 | 5,707,253 | +26,947 | 0.34% | 116,299,562 |
| 2014-11-19 | 2014-11-17 | 20.783 | 5,680,306 | +71,169 | 0.34% | 118,052,305 |
| 2014-11-17 | 2014-11-13 | 20.841 | 5,609,137 | -23,492 | 0.34% | 116,897,935 |
| 2014-11-14 | 2014-11-12 | 20.522 | 5,632,629 | +8,291 | 0.34% | 115,594,102 |
| 2014-11-13 | 2014-11-11 | 20.725 | 5,624,338 | -59,422 | 0.34% | 116,563,540 |
| 2014-11-12 | 2014-11-10 | 20.435 | 5,683,760 | -7,601 | 0.34% | 116,149,870 |
| 2014-11-11 | 2014-11-07 | 19.972 | 5,691,361 | +10,364 | 0.34% | 113,669,387 |
| 2014-11-10 | 2014-11-06 | 20.320 | 5,680,997 | -6,909 | 0.34% | 115,435,654 |
| 2014-11-06 | 2014-11-04 | 20.291 | 5,687,906 | +8,291 | 0.34% | 115,411,404 |
| 2014-11-05 | 2014-11-03 | 20.291 | 5,679,615 | +27,639 | 0.34% | 115,243,174 |
| 2014-11-04 | 2014-10-31 | 20.696 | 5,651,976 | +3,454 | 0.34% | 116,972,735 |
| 2014-11-03 | 2014-10-30 | 20.812 | 5,648,522 | +49,059 | 0.34% | 117,555,245 |
| 2014-10-30 | 2014-10-28 | 20.030 | 5,599,463 | +6,909 | 0.34% | 112,158,132 |
| 2014-10-29 | 2014-10-27 | 19.828 | 5,592,554 | -319,223 | 0.34% | 110,886,596 |
| 2014-10-28 | 2014-10-24 | 20.088 | 5,911,777 | -691 | 0.35% | 118,756,068 |
| 2014-10-27 | 2014-10-23 | 20.059 | 5,912,468 | +62,187 | 0.35% | 118,598,810 |
| 2014-10-24 | 2014-10-22 | 19.799 | 5,850,281 | -196,232 | 0.35% | 115,827,351 |
| 2014-10-23 | 2014-10-21 | 19.364 | 6,046,513 | -64,950 | 0.36% | 117,087,195 |
| 2014-10-21 | 2014-10-17 | 19.133 | 6,111,463 | -8,292 | 0.37% | 116,929,728 |
| 2014-10-15 | 2014-10-13 | 18.786 | 6,119,755 | +31,093 | 0.37% | 114,962,719 |
| 2014-10-14 | 2014-10-10 | 19.220 | 6,088,662 | -19,347 | 0.36% | 117,022,195 |
| 2014-10-13 | 2014-10-09 | 19.220 | 6,108,009 | +1,382 | 0.37% | 117,394,038 |
| 2014-10-09 | 2014-10-07 | 18.525 | 6,106,627 | -3,455 | 0.37% | 113,125,279 |
| 2014-10-06 | 2014-09-30 | 19.220 | 6,110,082 | +3,455 | 0.37% | 117,433,881 |
| 2014-10-03 | 2014-09-29 | 18.380 | 6,106,627 | +114,008 | 0.37% | 112,241,487 |
| 2014-09-30 | 2014-09-26 | 18.872 | 5,992,619 | +19,347 | 0.36% | 113,094,779 |
| 2014-09-26 | 2014-09-24 | 18.380 | 5,973,272 | +8,983 | 0.36% | 109,790,386 |
| 2014-09-23 | 2014-09-19 | 18.120 | 5,964,289 | +4,145 | 0.36% | 108,071,532 |
| 2014-09-19 | 2014-09-17 | 18.322 | 5,960,144 | -4,145 | 0.36% | 109,204,053 |
| 2014-09-17 | 2014-09-15 | 17.512 | 5,964,289 | +6,909 | 0.36% | 104,446,129 |
| 2014-09-15 | 2014-09-11 | 17.686 | 5,957,380 | +186,559 | 0.36% | 105,359,769 |
| 2014-09-12 | 2014-09-10 | 17.743 | 5,770,821 | +20,729 | 0.35% | 102,394,439 |
| 2014-09-11 | 2014-09-08 | 18.033 | 5,750,092 | +498,871 | 0.34% | 103,691,017 |
| 2014-09-10 | 2014-09-05 | 17.049 | 5,251,221 | +4,146 | 0.31% | 89,526,970 |
| 2014-09-08 | 2014-09-04 | 17.628 | 5,247,075 | -8,291 | 0.31% | 92,493,850 |
| 2014-09-05 | 2014-09-03 | 17.280 | 5,255,366 | -55,968 | 0.31% | 90,814,583 |
| 2014-09-03 | 2014-09-01 | 17.049 | 5,311,334 | -34,548 | 0.32% | 90,551,824 |
| 2014-09-01 | 2014-08-28 | 16.209 | 5,345,882 | -10,364 | 0.32% | 86,653,416 |
| 2014-08-28 | 2014-08-26 | 16.392 | 5,356,246 | +30,364 | 0.32% | 87,797,810 |
| 2014-08-27 | 2014-08-25 | 16.392 | 5,325,882 | -78,857 | 0.32% | 87,300,093 |
| 2014-08-26 | 2014-08-22 | 16.188 | 5,404,739 | -90,514 | 0.33% | 87,489,223 |
| 2014-08-25 | 2014-08-21 | 15.692 | 5,495,253 | -11,657 | 0.33% | 86,229,689 |
| 2014-08-22 | 2014-08-20 | 15.575 | 5,506,910 | -15,086 | 0.33% | 85,770,134 |
| 2014-08-21 | 2014-08-19 | 15.954 | 5,521,996 | -1,059,429 | 0.33% | 88,098,855 |
| 2014-08-18 | 2014-08-14 | 14.160 | 6,581,425 | +13,029 | 0.40% | 93,195,731 |
| 2014-08-12 | 2014-08-08 | 14.160 | 6,568,396 | -13,714 | 0.40% | 93,011,235 |
| 2014-08-07 | 2014-08-05 | 13.840 | 6,582,110 | +6,857 | 0.40% | 91,093,671 |
| 2014-08-06 | 2014-08-04 | 13.679 | 6,575,253 | +13,028 | 0.40% | 89,943,992 |
| 2014-08-05 | 2014-08-01 | 13.883 | 6,562,225 | +17,143 | 0.40% | 91,105,568 |
| 2014-08-04 | 2014-07-31 | 14.044 | 6,545,082 | +16,457 | 0.40% | 91,917,506 |
| 2014-08-01 | 2014-07-30 | 13.723 | 6,528,625 | +432,000 | 0.39% | 89,591,788 |
| 2014-07-31 | 2014-07-29 | 14.131 | 6,096,625 | +13,715 | 0.37% | 86,152,942 |
| 2014-07-29 | 2014-07-25 | 14.583 | 6,082,910 | -8,915 | 0.37% | 88,709,115 |
| 2014-07-28 | 2014-07-24 | 14.219 | 6,091,825 | +1,372 | 0.37% | 86,618,147 |
| 2014-07-21 | 2014-07-17 | 14.292 | 6,090,453 | +3,428 | 0.37% | 87,042,735 |
| 2014-07-16 | 2014-07-14 | 14.642 | 6,087,025 | +2,058 | 0.37% | 89,124,202 |
| 2014-07-15 | 2014-07-11 | 14.729 | 6,084,967 | -3,429 | 0.37% | 89,626,504 |
| 2014-07-10 | 2014-07-08 | 14.583 | 6,088,396 | -13,714 | 0.37% | 88,789,119 |
| 2014-07-09 | 2014-07-07 | 14.671 | 6,102,110 | -4,115 | 0.37% | 89,523,050 |
| 2014-07-08 | 2014-07-04 | 14.569 | 6,106,225 | -27,428 | 0.37% | 88,960,076 |
| 2014-07-07 | 2014-07-03 | 14.438 | 6,133,653 | -112,457 | 0.37% | 88,554,626 |
| 2014-07-04 | 2014-07-02 | 13.971 | 6,246,110 | +13,714 | 0.38% | 87,263,372 |
| 2014-06-30 | 2014-06-26 | 13.752 | 6,232,396 | +48,686 | 0.38% | 85,708,439 |
| 2014-06-25 | 2014-06-23 | 13.854 | 6,183,710 | +10,971 | 0.37% | 85,670,159 |
| 2014-06-24 | 2014-06-20 | 14.000 | 6,172,739 | +1,372 | 0.37% | 86,418,356 |
| 2014-06-23 | 2014-06-19 | 13.869 | 6,171,367 | +59,657 | 0.37% | 85,589,156 |
| 2014-06-19 | 2014-06-17 | 14.481 | 6,111,710 | -16,457 | 0.37% | 88,505,211 |
| 2014-06-18 | 2014-06-16 | 14.583 | 6,128,167 | -184,458 | 0.37% | 89,369,113 |
| 2014-06-13 | 2014-06-11 | 14.088 | 6,312,625 | -27,428 | 0.38% | 88,929,115 |
| 2014-06-11 | 2014-06-09 | 13.606 | 6,340,053 | -13,714 | 0.38% | 86,264,356 |
| 2014-06-10 | 2014-06-06 | 13.329 | 6,353,767 | +41,142 | 0.38% | 84,690,429 |
| 2014-06-06 | 2014-06-04 | 13.140 | 6,312,625 | +2,743 | 0.38% | 82,945,272 |
| 2014-06-04 | 2014-05-30 | 13.300 | 6,309,882 | +12,343 | 0.38% | 83,921,441 |
| 2014-06-03 | 2014-05-29 | 13.271 | 6,297,539 | +21,257 | 0.38% | 83,573,600 |
| 2014-05-30 | 2014-05-28 | 13.198 | 6,276,282 | -40,457 | 0.38% | 82,833,857 |
| 2014-05-29 | 2014-05-27 | 13.490 | 6,316,739 | +80,914 | 0.38% | 85,210,187 |
| 2014-05-27 | 2014-05-23 | 13.650 | 6,235,825 | -80,228 | 0.38% | 85,119,021 |
| 2014-05-26 | 2014-05-22 | 13.519 | 6,316,053 | +10,971 | 0.38% | 85,385,152 |
| 2014-05-23 | 2014-05-21 | 13.285 | 6,305,082 | +137,143 | 0.38% | 83,765,652 |
| 2014-05-22 | 2014-05-20 | 13.475 | 6,167,939 | +20,572 | 0.37% | 83,112,988 |
| 2014-05-20 | 2014-05-16 | 13.708 | 6,147,367 | -15,086 | 0.37% | 84,270,166 |
| 2014-05-19 | 2014-05-15 | 13.781 | 6,162,453 | -67,886 | 0.37% | 84,926,316 |
| 2014-05-16 | 2014-05-14 | 14.190 | 6,230,339 | -2,057 | 0.38% | 88,405,925 |
| 2014-05-15 | 2014-05-13 | 13.796 | 6,232,396 | -686 | 0.38% | 85,981,107 |
| 2014-05-13 | 2014-05-09 | 13.125 | 6,233,082 | +54,857 | 0.38% | 81,809,211 |
| 2014-05-12 | 2014-05-08 | 13.125 | 6,178,225 | +8,229 | 0.37% | 81,089,213 |
| 2014-05-08 | 2014-05-05 | 13.446 | 6,169,996 | +1,371 | 0.37% | 82,960,748 |
| 2014-05-05 | 2014-04-30 | 13.484 | 6,168,625 | +36,479 | 0.37% | 83,175,322 |
| 2014-05-02 | 2014-04-29 | 13.234 | 6,132,146 | +56,509 | 0.37% | 81,152,279 |
| 2014-04-29 | 2014-04-25 | 13.983 | 6,075,637 | -34,042 | 0.37% | 84,955,639 |
| 2014-04-28 | 2014-04-24 | 13.807 | 6,109,679 | -5,446 | 0.37% | 84,354,778 |
| 2014-04-25 | 2014-04-23 | 14.101 | 6,115,125 | -76,253 | 0.37% | 86,226,352 |
| 2014-04-24 | 2014-04-22 | 14.042 | 6,191,378 | -40,849 | 0.38% | 86,937,802 |
| 2014-04-23 | 2014-04-17 | 13.322 | 6,232,227 | -74,210 | 0.38% | 83,025,977 |
| 2014-04-22 | 2014-04-16 | 12.529 | 6,306,437 | +49,019 | 0.38% | 79,012,633 |
| 2014-04-17 | 2014-04-15 | 12.617 | 6,257,418 | +6,808 | 0.38% | 78,949,934 |
| 2014-04-09 | 2014-04-07 | 12.617 | 6,250,610 | -69,444 | 0.38% | 78,864,038 |
| 2014-04-08 | 2014-04-04 | 12.881 | 6,320,054 | -102,124 | 0.38% | 81,411,138 |
| 2014-04-04 | 2014-04-02 | 13.219 | 6,422,178 | -6,127 | 0.39% | 84,896,208 |
| 2014-04-03 | 2014-04-01 | 12.808 | 6,428,305 | -11,575 | 0.39% | 82,333,467 |
| 2014-03-31 | 2014-03-27 | 12.132 | 6,439,880 | +470,452 | 0.39% | 78,130,619 |
| 2014-03-27 | 2014-03-25 | 12.265 | 5,969,428 | +69,444 | 0.36% | 73,212,062 |
| 2014-03-26 | 2014-03-24 | 12.896 | 5,899,984 | -2,042 | 0.36% | 76,086,708 |
| 2014-03-25 | 2014-03-21 | 13.601 | 5,902,026 | -117,103 | 0.36% | 80,274,119 |
| 2014-03-24 | 2014-03-20 | 13.616 | 6,019,129 | -3,404 | 0.37% | 81,955,259 |
| 2014-03-19 | 2014-03-17 | 13.234 | 6,022,533 | -3,404 | 0.37% | 79,701,670 |
| 2014-03-18 | 2014-03-14 | 13.219 | 6,025,937 | +40,850 | 0.37% | 79,658,209 |
| 2014-03-17 | 2014-03-13 | 13.792 | 5,985,087 | -13,617 | 0.36% | 82,546,659 |
| 2014-03-14 | 2014-03-12 | 13.645 | 5,998,704 | -172,930 | 0.36% | 81,853,375 |
| 2014-03-13 | 2014-03-11 | 13.146 | 6,171,634 | +65,360 | 0.38% | 81,130,965 |
| 2014-03-12 | 2014-03-10 | 12.764 | 6,106,274 | -20,425 | 0.37% | 77,939,839 |
| 2014-03-11 | 2014-03-07 | 13.293 | 6,126,699 | -58,551 | 0.37% | 81,440,150 |
| 2014-03-10 | 2014-03-06 | 13.454 | 6,185,250 | +2,127 | 0.38% | 83,217,789 |
| 2014-03-07 | 2014-03-05 | 13.733 | 6,183,123 | -198,801 | 0.38% | 84,914,712 |
| 2014-03-04 | 2014-02-28 | 14.644 | 6,381,924 | -10,893 | 0.39% | 93,456,654 |
| 2014-03-03 | 2014-02-27 | 14.835 | 6,392,817 | +680 | 0.39% | 94,836,843 |
| 2014-02-28 | 2014-02-26 | 14.747 | 6,392,137 | +6,128 | 0.39% | 94,263,428 |
| 2014-02-27 | 2014-02-25 | 14.688 | 6,386,009 | +1,362 | 0.39% | 93,797,868 |
| 2014-02-26 | 2014-02-24 | 14.629 | 6,384,647 | +14,297 | 0.39% | 93,402,752 |
| 2014-02-25 | 2014-02-21 | 14.923 | 6,370,350 | +1,362 | 0.39% | 95,064,954 |
| 2014-02-24 | 2014-02-20 | 14.600 | 6,368,988 | -2,724 | 0.39% | 92,986,576 |
| 2014-02-21 | 2014-02-19 | 13.998 | 6,371,712 | +2,724 | 0.39% | 89,189,244 |
| 2014-02-20 | 2014-02-18 | 13.998 | 6,368,988 | +38,807 | 0.39% | 89,151,114 |
| 2014-02-19 | 2014-02-17 | 14.086 | 6,330,181 | -19,063 | 0.39% | 89,165,773 |
| 2014-02-18 | 2014-02-14 | 14.159 | 6,349,244 | +34,041 | 0.39% | 89,900,580 |
| 2014-02-17 | 2014-02-13 | 13.821 | 6,315,203 | +20,425 | 0.38% | 87,285,154 |
| 2014-02-14 | 2014-02-12 | 13.586 | 6,294,778 | -62,636 | 0.38% | 85,523,525 |
| 2014-02-13 | 2014-02-11 | 13.954 | 6,357,414 | -84,423 | 0.39% | 88,708,971 |
| 2014-02-12 | 2014-02-10 | 13.513 | 6,441,837 | +6,808 | 0.39% | 87,048,442 |
| 2014-02-07 | 2014-02-05 | 12.867 | 6,435,029 | +6,128 | 0.39% | 82,797,659 |
| 2014-01-29 | 2014-01-27 | 12.529 | 6,428,901 | +37,445 | 0.39% | 80,546,971 |
| 2014-01-28 | 2014-01-24 | 12.852 | 6,391,456 | +11,574 | 0.39% | 82,143,140 |
| 2014-01-23 | 2014-01-21 | 12.382 | 6,379,882 | -39,488 | 0.39% | 78,995,738 |
| 2014-01-22 | 2014-01-20 | 12.235 | 6,419,370 | +142,974 | 0.39% | 78,541,800 |
| 2014-01-21 | 2014-01-17 | 12.602 | 6,276,396 | -10,893 | 0.38% | 79,097,192 |
| 2014-01-20 | 2014-01-16 | 12.735 | 6,287,289 | +10,212 | 0.38% | 80,065,600 |
| 2014-01-17 | 2014-01-15 | 12.632 | 6,277,077 | +159,994 | 0.38% | 79,290,170 |
| 2014-01-15 | 2014-01-13 | 12.441 | 6,117,083 | +50,382 | 0.37% | 76,101,151 |
| 2014-01-14 | 2014-01-10 | 12.808 | 6,066,701 | +66,040 | 0.37% | 77,702,057 |
| 2014-01-10 | 2014-01-08 | 13.351 | 6,000,661 | +6,127 | 0.36% | 80,117,321 |
| 2014-01-09 | 2014-01-07 | 13.175 | 5,994,534 | +2,724 | 0.36% | 78,978,942 |
| 2014-01-08 | 2014-01-06 | 13.293 | 5,991,810 | -9,532 | 0.36% | 79,647,116 |
| 2014-01-07 | 2014-01-03 | 13.263 | 6,001,342 | -21,786 | 0.37% | 79,597,526 |
| 2014-01-06 | 2014-01-02 | 12.852 | 6,023,128 | -91,231 | 0.37% | 77,409,380 |
| 2014-01-03 | 2013-12-31 | 12.176 | 6,114,359 | +8,170 | 0.37% | 74,450,721 |
| 2014-01-02 | 2013-12-27 | 11.868 | 6,106,189 | -48,339 | 0.37% | 72,467,795 |
| 2013-12-30 | 2013-12-24 | 11.868 | 6,154,528 | -2,723 | 0.37% | 73,041,478 |
| 2013-12-27 | 2013-12-20 | 11.545 | 6,157,251 | +6,808 | 0.37% | 71,084,162 |
| 2013-12-20 | 2013-12-18 | 11.736 | 6,150,443 | -6,808 | 0.37% | 72,179,957 |
| 2013-12-19 | 2013-12-17 | 11.471 | 6,157,251 | -5,447 | 0.37% | 70,631,972 |
| 2013-12-18 | 2013-12-16 | 11.692 | 6,162,698 | -23,829 | 0.37% | 72,052,225 |
| 2013-12-17 | 2013-12-13 | 11.559 | 6,186,527 | -178,376 | 0.38% | 71,513,015 |
| 2013-12-13 | 2013-12-11 | 11.016 | 6,364,903 | +19,063 | 0.39% | 70,115,897 |
| 2013-12-12 | 2013-12-10 | 11.192 | 6,345,840 | -39,488 | 0.39% | 71,024,393 |
| 2013-12-11 | 2013-12-09 | 10.957 | 6,385,328 | -95,997 | 0.39% | 69,965,748 |
| 2013-12-10 | 2013-12-06 | 10.487 | 6,481,325 | +5,447 | 0.39% | 67,971,281 |
| 2013-12-05 | 2013-12-03 | 10.678 | 6,475,878 | +23,148 | 0.39% | 69,150,689 |
| 2013-12-04 | 2013-12-02 | 10.649 | 6,452,730 | -4,766 | 0.39% | 68,713,954 |
| 2013-12-03 | 2013-11-29 | 10.561 | 6,457,496 | +13,617 | 0.39% | 68,195,619 |
| 2013-12-02 | 2013-11-28 | 10.575 | 6,443,879 | -22,468 | 0.39% | 68,146,462 |
| 2013-11-27 | 2013-11-25 | 10.326 | 6,466,347 | +4,766 | 0.39% | 66,769,446 |
| 2013-11-26 | 2013-11-22 | 10.443 | 6,461,581 | -69,444 | 0.39% | 67,479,497 |
| 2013-11-22 | 2013-11-20 | 10.326 | 6,531,025 | -78,295 | 0.40% | 67,437,291 |
| 2013-11-21 | 2013-11-19 | 10.003 | 6,609,320 | -29,957 | 0.40% | 66,110,027 |
| 2013-11-20 | 2013-11-18 | 9.856 | 6,639,277 | +59,913 | 0.40% | 65,434,494 |
| 2013-11-19 | 2013-11-15 | 9.900 | 6,579,364 | -4,766 | 0.40% | 65,133,926 |
| 2013-11-15 | 2013-11-13 | 9.826 | 6,584,130 | +12,936 | 0.40% | 64,697,568 |
| 2013-11-14 | 2013-11-12 | 10.076 | 6,571,194 | +10,893 | 0.40% | 66,211,259 |
| 2013-11-13 | 2013-11-11 | 10.047 | 6,560,301 | -21,105 | 0.40% | 65,908,786 |
| 2013-11-12 | 2013-11-08 | 9.782 | 6,581,406 | +10,212 | 0.40% | 64,380,798 |
| 2013-11-11 | 2013-11-07 | 9.856 | 6,571,194 | +49,700 | 0.40% | 64,763,491 |
| 2013-11-01 | 2013-10-30 | 10.135 | 6,521,494 | -22,467 | 0.40% | 66,093,634 |
| 2013-10-31 | 2013-10-29 | 9.900 | 6,543,961 | +10,893 | 0.40% | 64,783,445 |
| 2013-10-30 | 2013-10-28 | 10.120 | 6,533,068 | +8,511 | 0.40% | 66,114,976 |
| 2013-10-29 | 2013-10-25 | 10.032 | 6,524,557 | +6,808 | 0.40% | 65,453,847 |
| 2013-10-25 | 2013-10-23 | 10.164 | 6,517,749 | -37,446 | 0.40% | 66,247,145 |
| 2013-10-24 | 2013-10-22 | 10.091 | 6,555,195 | -81,699 | 0.40% | 66,146,336 |
| 2013-10-23 | 2013-10-21 | 9.944 | 6,636,894 | +125,272 | 0.40% | 65,995,906 |
| 2013-10-22 | 2013-10-18 | 10.340 | 6,511,622 | +6,809 | 0.40% | 67,332,584 |
| 2013-10-21 | 2013-10-17 | 10.575 | 6,504,813 | -12,936 | 0.40% | 68,790,863 |
| 2013-10-18 | 2013-10-16 | 10.282 | 6,517,749 | -49,020 | 0.40% | 67,013,008 |
| 2013-10-17 | 2013-10-15 | 10.619 | 6,566,769 | -87,826 | 0.40% | 69,735,429 |
| 2013-10-16 | 2013-10-11 | 10.737 | 6,654,595 | -6,808 | 0.40% | 71,450,035 |
| 2013-10-11 | 2013-10-09 | 10.561 | 6,661,403 | -6,809 | 0.41% | 70,349,018 |
| 2013-10-10 | 2013-10-08 | 10.649 | 6,668,212 | -25,871 | 0.41% | 71,008,583 |
| 2013-10-07 | 2013-10-03 | 10.252 | 6,694,083 | +1,361 | 0.41% | 68,629,361 |
| 2013-10-04 | 2013-10-02 | 9.694 | 6,692,722 | -14,297 | 0.41% | 64,879,899 |
| 2013-10-03 | 2013-09-30 | 9.738 | 6,707,019 | -73,529 | 0.41% | 65,314,034 |
| 2013-10-02 | 2013-09-27 | 9.782 | 6,780,548 | -8,170 | 0.41% | 66,328,850 |
| 2013-09-30 | 2013-09-26 | 9.591 | 6,788,718 | -63,317 | 0.41% | 65,112,503 |
| 2013-09-27 | 2013-09-25 | 9.386 | 6,852,035 | -6,808 | 0.42% | 64,310,794 |
| 2013-09-19 | 2013-09-17 | 9.209 | 6,858,843 | -37,446 | 0.42% | 63,165,777 |
| 2013-09-18 | 2013-09-16 | 8.769 | 6,896,289 | +6,809 | 0.42% | 60,471,846 |
| 2013-09-17 | 2013-09-13 | 8.475 | 6,889,480 | +108,932 | 0.42% | 58,388,282 |
| 2013-09-16 | 2013-09-12 | 8.769 | 6,780,548 | +283,905 | 0.41% | 59,456,942 |
| 2013-09-13 | 2013-09-11 | 9.298 | 6,496,643 | +41,530 | 0.40% | 60,402,673 |
| 2013-09-12 | 2013-09-10 | 9.239 | 6,455,113 | +6,808 | 0.39% | 59,637,295 |
| 2013-09-11 | 2013-09-09 | 9.430 | 6,448,305 | +6,809 | 0.39% | 60,805,665 |
| 2013-09-10 | 2013-09-06 | 9.444 | 6,441,496 | +6,127 | 0.39% | 60,836,071 |
| 2013-09-09 | 2013-09-05 | 9.488 | 6,435,369 | -69,444 | 0.39% | 61,061,774 |
| 2013-09-06 | 2013-09-04 | 9.694 | 6,504,813 | +13,616 | 0.40% | 63,058,291 |
| 2013-09-05 | 2013-09-03 | 9.694 | 6,491,197 | +14,978 | 0.39% | 62,926,296 |
| 2013-09-04 | 2013-09-02 | 9.547 | 6,476,219 | +6,128 | 0.39% | 61,829,869 |
| 2013-09-03 | 2013-08-30 | 9.533 | 6,470,091 | +4,766 | 0.39% | 61,676,331 |
| 2013-09-02 | 2013-08-29 | 9.503 | 6,465,325 | -6,809 | 0.39% | 61,440,973 |
| 2013-08-29 | 2013-08-27 | 9.312 | 6,472,134 | -14,978 | 0.39% | 60,269,863 |
| 2013-08-28 | 2013-08-26 | 9.268 | 6,487,112 | +34,041 | 0.39% | 60,123,492 |
| 2013-08-26 | 2013-08-22 | 9.283 | 6,453,071 | +45,616 | 0.39% | 59,902,778 |
| 2013-08-23 | 2013-08-21 | 9.312 | 6,407,455 | +2,723 | 0.39% | 59,667,558 |
| 2013-08-22 | 2013-08-20 | 9.195 | 6,404,732 | +23,148 | 0.39% | 58,889,618 |
| 2013-08-21 | 2013-08-19 | 9.400 | 6,381,584 | +91,231 | 0.39% | 59,989,039 |
| 2013-08-20 | 2013-08-16 | 9.379 | 6,290,353 | +125,953 | 0.38% | 58,999,089 |
| 2013-08-19 | 2013-08-15 | 9.602 | 6,164,400 | +173,233 | 0.37% | 59,189,994 |
| 2013-08-16 | 2013-08-13 | 10.270 | 5,991,167 | -4,717 | 0.37% | 61,527,706 |
| 2013-08-15 | 2013-08-12 | 10.492 | 5,995,884 | -29,648 | 0.37% | 62,910,892 |
| 2013-08-13 | 2013-08-09 | 10.581 | 6,025,532 | +4,717 | 0.37% | 63,758,506 |
| 2013-08-12 | 2013-08-08 | 10.374 | 6,020,815 | -23,584 | 0.37% | 62,457,654 |
| 2013-08-09 | 2013-08-07 | 10.240 | 6,044,399 | -130,048 | 0.37% | 61,894,979 |
| 2013-08-08 | 2013-08-06 | 9.810 | 6,174,447 | +6,738 | 0.38% | 60,569,325 |
| 2013-08-06 | 2013-08-02 | 10.196 | 6,167,709 | -13,476 | 0.38% | 62,883,082 |
| 2013-08-05 | 2013-08-01 | 10.374 | 6,181,185 | -8,086 | 0.38% | 64,121,271 |
| 2013-08-02 | 2013-07-31 | 10.388 | 6,189,271 | +1,347 | 0.38% | 64,297,005 |
| 2013-08-01 | 2013-07-30 | 10.433 | 6,187,924 | -31,669 | 0.38% | 64,558,511 |
| 2013-07-31 | 2013-07-29 | 10.329 | 6,219,593 | -15,498 | 0.38% | 64,242,793 |
| 2013-07-30 | 2013-07-26 | 10.388 | 6,235,091 | -13,477 | 0.38% | 64,773,005 |
| 2013-07-29 | 2013-07-25 | 10.374 | 6,248,568 | +242,501 | 0.38% | 64,820,277 |
| 2013-07-26 | 2013-07-24 | 10.270 | 6,006,067 | +3,369 | 0.37% | 61,680,726 |
| 2013-07-24 | 2013-07-22 | 9.632 | 6,002,698 | +7,075 | 0.37% | 57,815,515 |
| 2013-07-19 | 2013-07-17 | 9.810 | 5,995,623 | -3,369 | 0.37% | 58,815,119 |
| 2013-07-18 | 2013-07-16 | 9.854 | 5,998,992 | -13,477 | 0.37% | 59,115,255 |
| 2013-07-12 | 2013-07-10 | 9.513 | 6,012,469 | +13,477 | 0.37% | 57,195,793 |
| 2013-07-11 | 2013-07-09 | 9.290 | 5,998,992 | -15,498 | 0.37% | 55,732,153 |
| 2013-07-10 | 2013-07-08 | 9.513 | 6,014,490 | +6,064 | 0.37% | 57,215,019 |
| 2013-07-09 | 2013-07-05 | 9.632 | 6,008,426 | -102,421 | 0.37% | 57,870,685 |
| 2013-07-08 | 2013-07-04 | 10.047 | 6,110,847 | +2,695 | 0.38% | 61,396,454 |
| 2013-07-03 | 2013-06-28 | 10.270 | 6,108,152 | +80,185 | 0.38% | 62,729,112 |
| 2013-07-02 | 2013-06-27 | 10.478 | 6,027,967 | -12,802 | 0.37% | 63,158,059 |
| 2013-06-28 | 2013-06-26 | 10.285 | 6,040,769 | +35,039 | 0.37% | 62,126,755 |
| 2013-06-27 | 2013-06-25 | 10.240 | 6,005,730 | +47,841 | 0.37% | 61,499,007 |
| 2013-06-26 | 2013-06-24 | 10.240 | 5,957,889 | +37,061 | 0.37% | 61,009,112 |
| 2013-06-24 | 2013-06-20 | 11.027 | 5,920,828 | -4,717 | 0.36% | 65,286,662 |
| 2013-06-20 | 2013-06-18 | 11.145 | 5,925,545 | -74,121 | 0.36% | 66,042,187 |
| 2013-06-18 | 2013-06-14 | 11.041 | 5,999,666 | -6,738 | 0.37% | 66,245,017 |
| 2013-06-14 | 2013-06-11 | 10.759 | 6,006,404 | +9,433 | 0.37% | 64,625,773 |
| 2013-06-11 | 2013-06-07 | 10.418 | 5,996,971 | +24,932 | 0.37% | 62,477,302 |
| 2013-06-10 | 2013-06-06 | 10.492 | 5,972,039 | +52,558 | 0.37% | 62,660,702 |
| 2013-06-07 | 2013-06-05 | 10.656 | 5,919,481 | +12,803 | 0.36% | 63,075,584 |
| 2013-06-06 | 2013-06-04 | 10.730 | 5,906,678 | +100,737 | 0.36% | 63,377,456 |
| 2013-06-05 | 2013-06-03 | 11.279 | 5,805,941 | -2,696 | 0.36% | 65,484,636 |
| 2013-06-04 | 2013-05-31 | 11.576 | 5,808,637 | -45,146 | 0.36% | 67,239,124 |
| 2013-06-03 | 2013-05-30 | 10.967 | 5,853,783 | -6,738 | 0.36% | 64,199,887 |
| 2013-05-31 | 2013-05-29 | 11.041 | 5,860,521 | -10,781 | 0.36% | 64,708,654 |
| 2013-05-28 | 2013-05-24 | 10.552 | 5,871,302 | +67,382 | 0.36% | 61,952,270 |
| 2013-05-27 | 2013-05-23 | 10.359 | 5,803,920 | +10,107 | 0.36% | 60,121,533 |
| 2013-05-24 | 2013-05-22 | 10.685 | 5,793,813 | +10,108 | 0.36% | 61,908,485 |
| 2013-05-23 | 2013-05-21 | 11.130 | 5,783,705 | -23,584 | 0.36% | 64,375,498 |
| 2013-05-22 | 2013-05-20 | 10.893 | 5,807,289 | +6,064 | 0.36% | 63,259,056 |
| 2013-05-21 | 2013-05-16 | 10.967 | 5,801,225 | +11,455 | 0.36% | 63,623,470 |
| 2013-05-16 | 2013-05-14 | 10.670 | 5,789,770 | -14,824 | 0.36% | 61,779,361 |
| 2013-05-15 | 2013-05-13 | 10.285 | 5,804,594 | +43,799 | 0.36% | 59,697,795 |
| 2013-05-14 | 2013-05-10 | 10.700 | 5,760,795 | -33,691 | 0.35% | 61,641,173 |
| 2013-05-13 | 2013-05-09 | 10.774 | 5,794,486 | +26,279 | 0.36% | 62,431,640 |
| 2013-05-10 | 2013-05-08 | 11.175 | 5,768,207 | +6,064 | 0.35% | 64,459,810 |
| 2013-05-09 | 2013-05-07 | 11.279 | 5,762,143 | +27,627 | 0.35% | 64,990,643 |
| 2013-05-07 | 2013-05-03 | 11.576 | 5,734,516 | -47,168 | 0.35% | 66,381,120 |
| 2013-05-06 | 2013-05-02 | 11.576 | 5,781,684 | -67,382 | 0.36% | 66,927,124 |
| 2013-05-03 | 2013-04-30 | 11.294 | 5,849,066 | +64,687 | 0.36% | 66,057,843 |
| 2013-05-02 | 2013-04-29 | 11.516 | 5,784,379 | -53,906 | 0.36% | 66,614,944 |
| 2013-04-30 | 2013-04-26 | 11.665 | 5,838,285 | -62,666 | 0.36% | 68,102,185 |
| 2013-04-29 | 2013-04-25 | 11.888 | 5,900,951 | -64,687 | 0.36% | 70,150,774 |
| 2013-04-26 | 2013-04-24 | 11.993 | 5,965,638 | +30,312 | 0.37% | 71,544,227 |
| 2013-04-25 | 2013-04-23 | 11.724 | 5,935,326 | -29,425 | 0.37% | 69,583,132 |
| 2013-04-23 | 2013-04-19 | 11.604 | 5,964,751 | -20,062 | 0.37% | 69,214,546 |
| 2013-04-22 | 2013-04-18 | 11.589 | 5,984,813 | -73,561 | 0.37% | 69,357,850 |
| 2013-04-19 | 2013-04-17 | 11.604 | 6,058,374 | -55,506 | 0.38% | 70,300,940 |
| 2013-04-18 | 2013-04-16 | 11.574 | 6,113,880 | -100,311 | 0.38% | 70,762,180 |
| 2013-04-17 | 2013-04-15 | 11.395 | 6,214,191 | -143,110 | 0.38% | 70,808,093 |
| 2013-04-16 | 2013-04-12 | 11.559 | 6,357,301 | -94,961 | 0.39% | 73,484,476 |
| 2013-04-15 | 2013-04-11 | 11.634 | 6,452,262 | -104,323 | 0.40% | 75,064,557 |
| 2013-04-12 | 2013-04-10 | 11.888 | 6,556,585 | -120,373 | 0.41% | 77,944,981 |
| 2013-04-11 | 2013-04-09 | 11.664 | 6,676,958 | -93,623 | 0.41% | 77,878,321 |
| 2013-04-10 | 2013-04-08 | 11.589 | 6,770,581 | -125,723 | 0.42% | 78,464,096 |
| 2013-04-09 | 2013-04-05 | 11.649 | 6,896,304 | -160,498 | 0.43% | 80,333,592 |
| 2013-04-08 | 2013-04-03 | 11.753 | 7,056,802 | -281,539 | 0.44% | 82,941,868 |
| 2013-04-05 | 2013-04-02 | 11.753 | 7,338,341 | -99,642 | 0.45% | 86,250,926 |
| 2013-04-03 | 2013-03-28 | 11.783 | 7,437,983 | -13,375 | 0.46% | 87,644,513 |
| 2013-04-02 | 2013-03-27 | 11.619 | 7,451,358 | -11,368 | 0.46% | 86,576,451 |
| 2013-03-26 | 2013-03-22 | 11.694 | 7,462,726 | -31,431 | 0.46% | 87,266,505 |
| 2013-03-22 | 2013-03-20 | 11.514 | 7,494,157 | -31,431 | 0.46% | 86,289,280 |
| 2013-03-18 | 2013-03-14 | 10.916 | 7,525,588 | +5,350 | 0.47% | 82,149,823 |
| 2013-03-07 | 2013-03-05 | 10.617 | 7,520,238 | +669 | 0.47% | 79,842,342 |
| 2013-03-06 | 2013-03-04 | 10.378 | 7,519,569 | +16,050 | 0.47% | 78,036,135 |
| 2013-03-05 | 2013-03-01 | 10.781 | 7,503,519 | +12,037 | 0.46% | 80,899,080 |
| 2013-03-04 | 2013-02-28 | 10.617 | 7,491,482 | +13,375 | 0.46% | 79,537,039 |
| 2013-02-28 | 2013-02-26 | 10.572 | 7,478,107 | +34,774 | 0.46% | 79,059,565 |
| 2013-02-25 | 2013-02-21 | 10.438 | 7,443,333 | +25,412 | 0.46% | 77,690,194 |
| 2013-02-22 | 2013-02-20 | 10.617 | 7,417,921 | +14,044 | 0.46% | 78,756,043 |
| 2013-02-21 | 2013-02-19 | 10.572 | 7,403,877 | +38,787 | 0.46% | 78,274,795 |
| 2013-02-20 | 2013-02-18 | 10.811 | 7,365,090 | +6,687 | 0.46% | 79,626,878 |
| 2013-02-15 | 2013-02-08 | 10.557 | 7,358,403 | -2,675 | 0.46% | 77,684,004 |
| 2013-02-08 | 2013-02-06 | 10.677 | 7,361,078 | +11,369 | 0.46% | 78,592,837 |
| 2013-02-07 | 2013-02-05 | 10.602 | 7,349,709 | +70,886 | 0.46% | 77,921,932 |
| 2013-02-05 | 2013-02-01 | 10.602 | 7,278,823 | -120,373 | 0.45% | 77,170,396 |
| 2013-01-28 | 2013-01-24 | 9.690 | 7,399,196 | +3,344 | 0.46% | 71,697,311 |
| 2013-01-23 | 2013-01-21 | 9.346 | 7,395,852 | +5,350 | 0.46% | 69,121,246 |
| 2013-01-21 | 2013-01-17 | 9.421 | 7,390,502 | -20,063 | 0.46% | 69,623,816 |
| 2013-01-17 | 2013-01-15 | 9.705 | 7,410,565 | -20,062 | 0.46% | 71,918,290 |
| 2013-01-10 | 2013-01-08 | 9.510 | 7,430,627 | -66,874 | 0.46% | 70,668,506 |
| 2013-01-09 | 2013-01-07 | 9.241 | 7,497,501 | -101,648 | 0.46% | 69,286,455 |
| 2013-01-03 | 2012-12-31 | 8.972 | 7,599,149 | -58,849 | 0.47% | 68,180,400 |
| 2013-01-02 | 2012-12-27 | 8.643 | 7,657,998 | +4,012 | 0.47% | 66,189,091 |
| 2012-12-28 | 2012-12-24 | 8.389 | 7,653,986 | -68,211 | 0.47% | 64,208,697 |
| 2012-12-27 | 2012-12-20 | 8.209 | 7,722,197 | +56,843 | 0.48% | 63,395,226 |
| 2012-12-21 | 2012-12-19 | 7.940 | 7,665,354 | +354,431 | 0.47% | 60,865,342 |
| 2012-12-20 | 2012-12-18 | 8.509 | 7,310,923 | -1,337 | 0.45% | 62,205,360 |
| 2012-12-19 | 2012-12-17 | 8.509 | 7,312,260 | -20,062 | 0.45% | 62,216,736 |
| 2012-12-18 | 2012-12-14 | 8.509 | 7,332,322 | -86,936 | 0.45% | 62,387,435 |
| 2012-12-17 | 2012-12-13 | 8.284 | 7,419,258 | +64,199 | 0.46% | 61,462,974 |
| 2012-12-14 | 2012-12-12 | 8.404 | 7,355,059 | +36,780 | 0.46% | 61,811,006 |
| 2012-12-13 | 2012-12-11 | 8.509 | 7,318,279 | +26,750 | 0.45% | 62,267,949 |
| 2012-12-12 | 2012-12-10 | 8.748 | 7,291,529 | -143,110 | 0.45% | 63,784,889 |
| 2012-12-11 | 2012-12-07 | 8.404 | 7,434,639 | -96,299 | 0.46% | 62,479,786 |
| 2012-12-10 | 2012-12-06 | 8.314 | 7,530,938 | -227,371 | 0.47% | 62,613,387 |
| 2012-12-07 | 2012-12-05 | 8.075 | 7,758,309 | -254,121 | 0.48% | 62,647,561 |
| 2012-12-06 | 2012-12-04 | 7.940 | 8,012,430 | -100,311 | 0.50% | 63,621,236 |
| 2012-12-05 | 2012-12-03 | 7.866 | 8,112,741 | -75,567 | 0.50% | 63,811,167 |
| 2012-11-30 | 2012-11-28 | 7.806 | 8,188,308 | +119,035 | 0.51% | 63,915,767 |
| 2012-11-29 | 2012-11-27 | 8.030 | 8,069,273 | -169,859 | 0.50% | 64,796,571 |
| 2012-11-28 | 2012-11-26 | 7.940 | 8,239,132 | -728,926 | 0.51% | 65,421,322 |
| 2012-11-27 | 2012-11-23 | 7.895 | 8,968,058 | -173,872 | 0.56% | 70,806,913 |
| 2012-11-26 | 2012-11-22 | 7.791 | 9,141,930 | -268,164 | 0.57% | 71,222,784 |
| 2012-11-23 | 2012-11-21 | 7.342 | 9,410,094 | -106,330 | 0.58% | 69,090,572 |
| 2012-11-22 | 2012-11-20 | 7.327 | 9,516,424 | -66,874 | 0.59% | 69,728,961 |
| 2012-11-19 | 2012-11-15 | 7.477 | 9,583,298 | -167,184 | 0.59% | 71,652,002 |
| 2012-11-15 | 2012-11-13 | 7.208 | 9,750,482 | -133,080 | 0.60% | 70,277,525 |
| 2012-11-14 | 2012-11-12 | 7.043 | 9,883,562 | -668 | 0.61% | 69,610,977 |
| 2012-11-13 | 2012-11-09 | 7.178 | 9,884,230 | -58,849 | 0.61% | 70,945,918 |
| 2012-11-12 | 2012-11-08 | 7.133 | 9,943,079 | -33,437 | 0.62% | 70,922,266 |
| 2012-11-09 | 2012-11-07 | 7.148 | 9,976,516 | -33,437 | 0.62% | 71,309,950 |
| 2012-11-08 | 2012-11-06 | 7.267 | 10,009,953 | -70,887 | 0.62% | 72,746,422 |
| 2012-11-07 | 2012-11-05 | 7.357 | 10,080,840 | -52,838 | 0.62% | 74,166,051 |
| 2012-11-06 | 2012-11-02 | 7.058 | 10,133,678 | -341,726 | 0.63% | 71,524,105 |
| 2012-11-05 | 2012-11-01 | 6.819 | 10,475,404 | -167,184 | 0.65% | 71,429,721 |
| 2012-11-02 | 2012-10-31 | 6.684 | 10,642,588 | -66,874 | 0.66% | 71,137,419 |
| 2012-11-01 | 2012-10-30 | 6.595 | 10,709,462 | -80,249 | 0.66% | 70,623,555 |
| 2012-10-31 | 2012-10-29 | 6.595 | 10,789,711 | -5,350 | 0.67% | 71,152,757 |
| 2012-10-26 | 2012-10-24 | 6.699 | 10,795,061 | -93,623 | 0.67% | 72,318,007 |
| 2012-10-25 | 2012-10-22 | 6.609 | 10,888,684 | -66,874 | 0.67% | 71,968,259 |
| 2012-10-22 | 2012-10-18 | 6.714 | 10,955,558 | -46,812 | 0.68% | 73,557,028 |
| 2012-10-19 | 2012-10-17 | 6.684 | 11,002,370 | -4,012 | 0.68% | 73,542,282 |
| 2012-10-17 | 2012-10-15 | 6.624 | 11,006,382 | -8,025 | 0.68% | 72,910,763 |
| 2012-10-16 | 2012-10-12 | 6.729 | 11,014,407 | -724,913 | 0.68% | 74,116,852 |
| 2012-10-15 | 2012-10-11 | 6.565 | 11,739,320 | -223,359 | 0.73% | 77,063,866 |
| 2012-10-12 | 2012-10-10 | 6.684 | 11,962,679 | -345,738 | 0.74% | 79,961,200 |
| 2012-10-11 | 2012-10-09 | 6.460 | 12,308,417 | -88,274 | 0.76% | 79,511,378 |
| 2012-10-10 | 2012-10-08 | 6.131 | 12,396,691 | -151,135 | 0.77% | 76,003,390 |
| 2012-10-04 | 2012-09-28 | 6.056 | 12,547,826 | -144,447 | 0.78% | 75,991,819 |
| 2012-09-26 | 2012-09-24 | 5.937 | 12,692,273 | -10,032 | 0.79% | 75,348,263 |
| 2012-09-25 | 2012-09-21 | 5.907 | 12,702,305 | +26,750 | 0.79% | 75,027,930 |
| 2012-09-24 | 2012-09-20 | 5.832 | 12,675,555 | +46,812 | 0.78% | 73,922,207 |
| 2012-09-21 | 2012-09-19 | 5.922 | 12,628,743 | -11,369 | 0.78% | 74,782,270 |
| 2012-09-20 | 2012-09-18 | 5.772 | 12,640,112 | +66,874 | 0.78% | 72,959,451 |
| 2012-09-19 | 2012-09-17 | 5.712 | 12,573,238 | +254,121 | 0.78% | 71,821,394 |
| 2012-09-13 | 2012-09-11 | 5.966 | 12,319,117 | +22,068 | 0.76% | 73,501,433 |
| 2012-09-12 | 2012-09-10 | 6.086 | 12,297,049 | -6,687 | 0.76% | 74,840,839 |
| 2012-09-11 | 2012-09-07 | 5.996 | 12,303,736 | +21,400 | 0.76% | 73,777,631 |
| 2012-09-07 | 2012-09-05 | 5.996 | 12,282,336 | -10,032 | 0.76% | 73,649,309 |
| 2012-09-03 | 2012-08-30 | 6.101 | 12,292,368 | +22,738 | 0.76% | 74,996,164 |
| 2012-08-30 | 2012-08-28 | 6.161 | 12,269,630 | +46,811 | 0.76% | 75,591,335 |
| 2012-08-29 | 2012-08-27 | 6.071 | 12,222,819 | -40,793 | 0.76% | 74,206,295 |
| 2012-08-28 | 2012-08-24 | 6.251 | 12,263,612 | -66,874 | 0.76% | 76,665,800 |
| 2012-08-27 | 2012-08-23 | 6.327 | 12,330,486 | +30,364 | 0.76% | 78,017,081 |
| 2012-08-24 | 2012-08-22 | 6.297 | 12,300,122 | -56,155 | 0.77% | 77,452,595 |
| 2012-08-23 | 2012-08-21 | 6.463 | 12,356,277 | -178,373 | 0.77% | 79,863,572 |
| 2012-08-22 | 2012-08-20 | 6.327 | 12,534,650 | -165,161 | 0.79% | 79,308,861 |
| 2012-08-21 | 2012-08-17 | 6.206 | 12,699,811 | -260,293 | 0.80% | 78,815,990 |
| 2012-08-20 | 2012-08-16 | 6.146 | 12,960,104 | -158,554 | 0.81% | 79,646,692 |
| 2012-08-17 | 2012-08-15 | 6.115 | 13,118,658 | -132,129 | 0.82% | 80,223,942 |
| 2012-08-15 | 2012-08-13 | 6.267 | 13,250,787 | -68,707 | 0.83% | 83,037,685 |
| 2012-08-10 | 2012-08-08 | 5.949 | 13,319,494 | -46,245 | 0.83% | 79,234,350 |
| 2012-08-09 | 2012-08-07 | 5.888 | 13,365,739 | -284,076 | 0.84% | 78,700,193 |
| 2012-08-02 | 2012-07-31 | 5.813 | 13,649,815 | -97,776 | 0.86% | 79,339,820 |
| 2012-08-01 | 2012-07-30 | 5.797 | 13,747,591 | -61,439 | 0.86% | 79,700,051 |
| 2012-07-26 | 2012-07-24 | 5.707 | 13,809,030 | +33,032 | 0.87% | 78,802,091 |
| 2012-07-19 | 2012-07-17 | 5.737 | 13,775,998 | +223,264 | 0.86% | 79,030,641 |
| 2012-07-18 | 2012-07-16 | 5.797 | 13,552,734 | -7,267 | 0.85% | 78,570,390 |
| 2012-07-17 | 2012-07-13 | 5.782 | 13,560,001 | -46,245 | 0.85% | 78,407,265 |
| 2012-07-16 | 2012-07-12 | 5.707 | 13,606,246 | -26,426 | 0.85% | 77,644,892 |
| 2012-07-13 | 2012-07-11 | 5.676 | 13,632,672 | -53,512 | 0.85% | 77,382,984 |
| 2012-07-12 | 2012-07-10 | 5.449 | 13,686,184 | -66,064 | 0.86% | 74,579,264 |
| 2012-07-09 | 2012-07-05 | 5.404 | 13,752,248 | -151,948 | 0.86% | 74,314,769 |
| 2012-07-06 | 2012-07-04 | 5.313 | 13,904,196 | -112,309 | 0.87% | 73,873,082 |
| 2012-07-05 | 2012-07-03 | 5.162 | 14,016,505 | -13,874 | 0.88% | 72,348,134 |
| 2012-07-04 | 2012-06-29 | 5.056 | 14,030,379 | -115,612 | 0.88% | 70,933,124 |
| 2012-07-03 | 2012-06-28 | 5.010 | 14,145,991 | -34,354 | 0.89% | 70,875,248 |
| 2012-06-29 | 2012-06-27 | 5.010 | 14,180,345 | -45,584 | 0.89% | 71,047,371 |
| 2012-06-27 | 2012-06-25 | 4.965 | 14,225,929 | -13,213 | 0.89% | 70,629,755 |
| 2012-06-25 | 2012-06-21 | 4.980 | 14,239,142 | -13,873 | 0.89% | 70,910,891 |
| 2012-06-21 | 2012-06-19 | 4.919 | 14,253,015 | -32,372 | 0.89% | 70,117,000 |
| 2012-06-19 | 2012-06-15 | 4.889 | 14,285,387 | -2,642 | 0.90% | 69,843,783 |
| 2012-06-18 | 2012-06-14 | 4.919 | 14,288,029 | -19,820 | 0.90% | 70,289,249 |
| 2012-06-13 | 2012-06-11 | 4.874 | 14,307,849 | -10,570 | 0.90% | 69,737,029 |
| 2012-06-12 | 2012-06-08 | 4.889 | 14,318,419 | +7,267 | 0.90% | 70,005,282 |
| 2012-06-08 | 2012-06-06 | 4.965 | 14,311,152 | +19,819 | 0.90% | 71,052,876 |
| 2012-06-07 | 2012-06-05 | 4.980 | 14,291,333 | +5,622,072 | 0.90% | 71,170,802 |
| 2012-06-06 | 2012-06-04 | 4.935 | 8,669,261 | +7,927 | 0.54% | 42,779,224 |
| 2012-06-04 | 2012-05-31 | 4.995 | 8,661,334 | +3,303 | 0.54% | 43,264,526 |
| 2012-06-01 | 2012-05-30 | 5.056 | 8,658,031 | +9,249 | 0.54% | 43,772,245 |
| 2012-05-31 | 2012-05-29 | 5.207 | 8,648,782 | +6,607 | 0.54% | 45,034,632 |
| 2012-05-29 | 2012-05-25 | 5.298 | 8,642,175 | -33,032 | 0.54% | 45,785,116 |
| 2012-05-25 | 2012-05-23 | 5.162 | 8,675,207 | +1,982 | 0.54% | 44,778,284 |
| 2012-05-24 | 2012-05-22 | 5.222 | 8,673,225 | -36,336 | 0.54% | 45,293,192 |
| 2012-05-23 | 2012-05-21 | 5.041 | 8,709,561 | -9,909 | 0.55% | 43,900,930 |
| 2012-05-22 | 2012-05-18 | 5.071 | 8,719,470 | +9,249 | 0.55% | 44,214,846 |
| 2012-05-18 | 2012-05-16 | 5.116 | 8,710,221 | +7,927 | 0.55% | 44,563,480 |
| 2012-05-17 | 2012-05-15 | 5.131 | 8,702,294 | +1,982 | 0.55% | 44,654,648 |
| 2012-05-16 | 2012-05-14 | 5.116 | 8,700,312 | +13,874 | 0.55% | 44,512,783 |
| 2012-05-14 | 2012-05-10 | 5.177 | 8,686,438 | +2,895,919 | 0.54% | 44,967,739 |
| 2012-05-09 | 2012-05-07 | 5.116 | 5,790,519 | +6,607 | 0.54% | 29,625,618 |
| 2012-05-02 | 2012-04-27 | 5.343 | 5,783,912 | +6,606 | 0.54% | 30,905,061 |
| 2012-04-27 | 2012-04-25 | 12.632 | 5,777,306 | +1,969,817 | 0.54% | 72,980,688 |
| 2012-04-17 | 2012-04-13 | 11.599 | 3,807,489 | +8,708 | 0.54% | 44,162,121 |
| 2012-03-23 | 2012-03-21 | 13.850 | 3,798,781 | -7,837 | 0.54% | 52,611,594 |
| 2012-03-20 | 2012-03-16 | 13.873 | 3,806,618 | -4,354 | 0.54% | 52,807,563 |
| 2012-03-16 | 2012-03-14 | 13.758 | 3,810,972 | +870 | 0.54% | 52,430,316 |
| 2012-03-13 | 2012-03-09 | 13.873 | 3,810,102 | -21,769 | 0.54% | 52,855,895 |
| 2012-03-12 | 2012-03-08 | 13.643 | 3,831,871 | -2,177 | 0.55% | 52,277,790 |
| 2012-03-09 | 2012-03-07 | 13.344 | 3,834,048 | +2,177 | 0.55% | 51,162,714 |
| 2012-03-06 | 2012-03-02 | 13.298 | 3,831,871 | +2,177 | 0.55% | 50,957,644 |
| 2012-02-29 | 2012-02-27 | 13.735 | 3,829,694 | -29,607 | 0.55% | 52,599,928 |
| 2012-02-28 | 2012-02-24 | 13.367 | 3,859,301 | -1,741 | 0.55% | 51,588,337 |
| 2012-02-24 | 2012-02-22 | 12.862 | 3,861,042 | +1,741 | 0.55% | 49,660,655 |
| 2012-02-23 | 2012-02-21 | 12.655 | 3,859,301 | +3,919 | 0.55% | 48,840,505 |
| 2012-02-21 | 2012-02-17 | 13.069 | 3,855,382 | +7,837 | 0.55% | 50,384,804 |
| 2012-02-20 | 2012-02-16 | 13.046 | 3,847,545 | -6,531 | 0.55% | 50,194,015 |
| 2012-02-17 | 2012-02-15 | 13.275 | 3,854,076 | -21,770 | 0.55% | 51,164,414 |
| 2012-02-16 | 2012-02-14 | 13.321 | 3,875,846 | -6,095 | 0.55% | 51,631,459 |
| 2012-02-15 | 2012-02-13 | 13.298 | 3,881,941 | +6,095 | 0.55% | 51,623,493 |
| 2012-02-13 | 2012-02-09 | 13.505 | 3,875,846 | -24,382 | 0.55% | 52,343,617 |
| 2012-02-10 | 2012-02-08 | 12.655 | 3,900,228 | -63,131 | 0.56% | 49,358,447 |
| 2012-02-08 | 2012-02-06 | 12.058 | 3,963,359 | -1,742 | 0.57% | 47,790,614 |
| 2012-02-07 | 2012-02-03 | 11.966 | 3,965,101 | +6,096 | 0.57% | 47,447,340 |
| 2012-01-17 | 2012-01-13 | 11.782 | 3,959,005 | +1,741 | 0.56% | 46,646,956 |
| 2012-01-16 | 2012-01-12 | 11.438 | 3,957,264 | +1,742 | 0.56% | 45,263,096 |
| 2012-01-13 | 2012-01-11 | 11.323 | 3,955,522 | +6,095 | 0.56% | 44,788,923 |
| 2012-01-12 | 2012-01-10 | 11.438 | 3,949,427 | +2,083 | 0.56% | 45,173,457 |
| 2012-01-09 | 2012-01-05 | 11.231 | 3,947,344 | +4,354 | 0.56% | 44,333,674 |
| 2012-01-06 | 2012-01-04 | 11.668 | 3,942,990 | +1,742 | 0.56% | 46,005,450 |
| 2012-01-03 | 2011-12-29 | 11.622 | 3,941,248 | -65,744 | 0.56% | 45,804,081 |
| 2011-12-29 | 2011-12-23 | 11.943 | 4,006,992 | +14,803 | 0.57% | 47,856,586 |
| 2011-12-28 | 2011-12-22 | 11.300 | 3,992,189 | +8,708 | 0.57% | 45,112,416 |
| 2011-12-22 | 2011-12-20 | 11.874 | 3,983,481 | +24,382 | 0.57% | 47,301,312 |
| 2011-12-21 | 2011-12-19 | 11.048 | 3,959,099 | +3,048 | 0.56% | 43,738,243 |
| 2011-12-20 | 2011-12-16 | 11.805 | 3,956,051 | +6,095 | 0.56% | 46,703,012 |
| 2011-12-19 | 2011-12-15 | 11.805 | 3,949,956 | +26,559 | 0.56% | 46,631,058 |
| 2011-12-16 | 2011-12-14 | 12.081 | 3,923,397 | +14,803 | 0.56% | 47,398,860 |
| 2011-12-12 | 2011-12-08 | 12.701 | 3,908,594 | +321,896 | 0.56% | 49,643,865 |
| 2011-12-09 | 2011-12-07 | 12.655 | 3,586,698 | +91,280 | 0.51% | 45,390,640 |
| 2011-12-07 | 2011-12-05 | 12.885 | 3,495,418 | -30,477 | 0.50% | 45,038,288 |
| 2011-12-06 | 2011-12-02 | 12.862 | 3,525,895 | +397,491 | 0.50% | 45,350,000 |
| 2011-12-05 | 2011-12-01 | 12.816 | 3,128,404 | -43,104 | 0.45% | 40,093,773 |
| 2011-12-02 | 2011-11-30 | 12.701 | 3,171,508 | -8,708 | 0.45% | 40,281,982 |
| 2011-12-01 | 2011-11-29 | 12.632 | 3,180,216 | +70,610 | 0.45% | 40,173,457 |
| 2011-11-29 | 2011-11-25 | 12.173 | 3,109,606 | +125,055 | 0.44% | 37,853,072 |
| 2011-11-24 | 2011-11-22 | 12.173 | 2,984,551 | +1,306 | 0.43% | 36,330,784 |
| 2011-11-21 | 2011-11-17 | 12.403 | 2,983,245 | +155,000 | 0.43% | 37,000,072 |
| 2011-11-17 | 2011-11-15 | 12.449 | 2,828,245 | -4,790 | 0.40% | 35,207,583 |
| 2011-11-16 | 2011-11-14 | 12.380 | 2,833,035 | +11,320 | 0.40% | 35,072,005 |
| 2011-11-15 | 2011-11-11 | 12.242 | 2,821,715 | +3,048 | 0.40% | 34,543,016 |
| 2011-11-14 | 2011-11-10 | 12.219 | 2,818,667 | +15,239 | 0.40% | 34,440,964 |
| 2011-11-11 | 2011-11-09 | 12.380 | 2,803,428 | -871 | 0.40% | 34,705,481 |
| 2011-11-08 | 2011-11-04 | 12.540 | 2,804,299 | +196,155 | 0.40% | 35,167,124 |
| 2011-11-04 | 2011-11-02 | 12.403 | 2,608,144 | +1,119,599 | 0.37% | 32,347,835 |
| 2011-11-03 | 2011-11-01 | 12.449 | 1,488,545 | +52,247 | 0.21% | 18,530,244 |
| 2011-10-31 | 2011-10-27 | 12.127 | 1,436,298 | +7,739 | 0.20% | 17,418,003 |
| 2011-10-28 | 2011-10-26 | 11.897 | 1,428,559 | +589,825 | 0.20% | 16,996,044 |
| 2011-10-27 | 2011-10-25 | 11.920 | 838,734 | +8,333 | 0.12% | 9,997,962 |
| 2011-10-26 | 2011-10-24 | 11.828 | 830,401 | +304,774 | 0.12% | 9,822,340 |
| 2011-10-24 | 2011-10-20 | 11.943 | 525,627 | +95,133 | 0.07% | 6,277,705 |
| 2011-09-28 | 2011-09-26 | 11.760 | 430,494 | +86,099 | 0.06% | 5,062,406 |
| 2011-09-19 | 2011-09-15 | 20.277 | 344,395 | +108,500 | 0.06% | 6,983,406 |
| 2011-09-16 | 2011-09-14 | 19.698 | 235,895 | +48,858 | 0.04% | 4,646,651 |
| 2011-08-19 | 2011-08-17 | 22.073 | 187,037 | +93,415 | 0.04% | 4,128,525 |
| 2011-08-09 | 2011-08-05 | 20.886 | 93,622 | +276 | 0.02% | 1,955,355 |
| 2011-07-26 | 2011-07-22 | 21.871 | 93,346 | +83,128 | 0.02% | 2,041,527 |
| 2011-07-06 | 2011-07-04 | 22.884 | 10,218 | -15,190 | 0.00% | 233,833 |
| 2011-04-12 | 2011-04-08 | 25.578 | 25,408 | -24,303 | 0.01% | 649,896 |
| 2011-04-06 | 2011-04-01 | 23.638 | 49,711 | -1,381 | 0.01% | 1,175,047 |
| 2011-04-04 | 2011-03-31 | 22.015 | 51,092 | -3,037 | 0.01% | 1,124,809 |
| 2011-03-29 | 2011-03-25 | 21.407 | 54,129 | -829 | 0.01% | 1,158,742 |
| 2011-03-22 | 2011-03-18 | 20.399 | 54,958 | +796 | 0.01% | 1,121,088 |
| 2011-03-02 | 2011-02-28 | 20.134 | 54,162 | +272 | 0.01% | 1,090,523 |
| 2011-03-01 | 2011-02-25 | 20.281 | 53,890 | +272 | 0.01% | 1,092,966 |
| 2011-02-25 | 2011-02-23 | 21.457 | 53,618 | -164,662 | 0.01% | 1,150,490 |
| 2011-02-17 | 2011-02-15 | 21.722 | 218,280 | +1,360 | 0.06% | 4,741,413 |
| 2011-02-01 | 2011-01-28 | 20.752 | 216,920 | +1,361 | 0.06% | 4,501,463 |
| 2011-01-24 | 2011-01-20 | 21.927 | 215,559 | -1,361 | 0.06% | 4,726,661 |
| 2011-01-19 | 2011-01-17 | 22.045 | 216,920 | +545 | 0.06% | 4,782,008 |
| 2011-01-18 | 2011-01-14 | 22.163 | 216,375 | +1,088 | 0.06% | 4,795,433 |
| 2011-01-17 | 2011-01-13 | 22.750 | 215,287 | +2,994 | 0.06% | 4,897,881 |
| 2011-01-14 | 2011-01-12 | 23.074 | 212,293 | +6,805 | 0.05% | 4,898,406 |
| 2011-01-11 | 2011-01-07 | 21.575 | 205,488 | +544 | 0.05% | 4,433,349 |
| 2011-01-10 | 2011-01-06 | 21.428 | 204,944 | +10,342 | 0.05% | 4,391,493 |
| 2011-01-07 | 2011-01-05 | 21.163 | 194,602 | +6,805 | 0.05% | 4,118,407 |
| 2011-01-06 | 2011-01-04 | 21.898 | 187,797 | +86,005 | 0.05% | 4,112,390 |
| 2011-01-04 | 2010-12-31 | 21.986 | 101,792 | -3,538 | 0.03% | 2,238,024 |
| 2010-12-30 | 2010-12-28 | 19.047 | 105,330 | +3,538 | 0.03% | 2,006,211 |
| 2010-12-29 | 2010-12-24 | 18.635 | 101,792 | +68,043 | 0.03% | 1,896,934 |
| 2010-12-28 | 2010-12-22 | 18.194 | 33,749 | +16,874 | 0.01% | 614,046 |
| 2010-12-16 | 2010-12-14 | 17.930 | 16,875 | -8,165 | 0.00% | 302,568 |
| 2010-12-09 | 2010-12-07 | 17.665 | 25,040 | +5,444 | 0.01% | 442,342 |
| 2010-12-02 | 2010-11-30 | 16.784 | 19,596 | -5,444 | 0.01% | 328,892 |
| 2010-12-01 | 2010-11-29 | 17.019 | 25,040 | +5,444 | 0.01% | 426,150 |
| 2010-11-30 | 2010-11-26 | 16.578 | 19,596 | -4,083 | 0.01% | 324,860 |
| 2010-11-26 | 2010-11-24 | 15.020 | 23,679 | +1,905 | 0.01% | 355,659 |
| 2010-11-10 | 2010-11-08 | 14.726 | 21,774 | +2,178 | 0.01% | 320,646 |
| 2010-11-01 | 2010-10-28 | 14.609 | 19,596 | -10,887 | 0.01% | 286,268 |
| 2010-10-29 | 2010-10-27 | 14.667 | 30,483 | +10,887 | 0.01% | 447,103 |
| 2010-10-06 | 2010-10-04 | 16.049 | 19,596 | +18,779 | 0.01% | 314,492 |
| 2010-10-05 | 2010-09-30 | 15.990 | 817 | +817 | 0.00% | 13,064 |
| 2010-09-30 | 2010-09-28 | 16.578 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy