History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 37,000 | +0 | 0.00% | 515,040 |
| 2025-10-13 | 2025-10-09 | 13.850 | 37,000 | +0 | 0.00% | 512,450 |
| 2025-10-10 | 2025-10-08 | 14.100 | 37,000 | +0 | 0.00% | 521,700 |
| 2025-10-09 | 2025-10-06 | 14.100 | 37,000 | +0 | 0.00% | 521,700 |
| 2025-10-08 | 2025-10-03 | 14.110 | 37,000 | +0 | 0.00% | 522,070 |
| 2025-10-06 | 2025-10-02 | 14.050 | 37,000 | +0 | 0.00% | 519,850 |
| 2025-10-03 | 2025-09-30 | 13.990 | 37,000 | +0 | 0.00% | 517,630 |
| 2025-10-02 | 2025-09-29 | 13.750 | 37,000 | +0 | 0.00% | 508,750 |
| 2025-09-30 | 2025-09-26 | 14.240 | 37,000 | +0 | 0.00% | 526,880 |
| 2025-09-29 | 2025-09-25 | 14.440 | 37,000 | +0 | 0.00% | 534,280 |
| 2025-09-26 | 2025-09-24 | 14.780 | 37,000 | +0 | 0.00% | 546,860 |
| 2025-09-25 | 2025-09-23 | 15.070 | 37,000 | +0 | 0.00% | 557,590 |
| 2025-09-24 | 2025-09-22 | 14.820 | 37,000 | +0 | 0.00% | 548,340 |
| 2025-09-23 | 2025-09-19 | 15.020 | 37,000 | +0 | 0.00% | 555,740 |
| 2025-09-22 | 2025-09-18 | 15.020 | 37,000 | +0 | 0.00% | 555,740 |
| 2025-09-19 | 2025-09-17 | 15.060 | 37,000 | +0 | 0.00% | 557,220 |
| 2025-09-18 | 2025-09-16 | 15.060 | 37,000 | +0 | 0.00% | 557,220 |
| 2025-09-17 | 2025-09-15 | 15.280 | 37,000 | +0 | 0.00% | 565,360 |
| 2025-09-16 | 2025-09-12 | 15.450 | 37,000 | +0 | 0.00% | 571,650 |
| 2025-09-15 | 2025-09-11 | 14.940 | 37,000 | +0 | 0.00% | 552,780 |
| 2025-09-12 | 2025-09-10 | 14.350 | 37,000 | +0 | 0.00% | 530,950 |
| 2025-09-11 | 2025-09-09 | 14.540 | 37,000 | +0 | 0.00% | 537,980 |
| 2025-09-10 | 2025-09-08 | 14.380 | 37,000 | +0 | 0.00% | 532,060 |
| 2025-09-09 | 2025-09-05 | 13.650 | 37,000 | +0 | 0.00% | 505,050 |
| 2025-09-08 | 2025-09-04 | 13.200 | 37,000 | +0 | 0.00% | 488,400 |
| 2025-09-05 | 2025-09-03 | 13.800 | 37,000 | +0 | 0.00% | 510,600 |
| 2025-09-04 | 2025-09-02 | 13.700 | 37,000 | +0 | 0.00% | 506,900 |
| 2025-09-03 | 2025-09-01 | 13.750 | 37,000 | +0 | 0.00% | 508,750 |
| 2025-09-02 | 2025-08-29 | 13.080 | 37,000 | +0 | 0.00% | 483,960 |
| 2025-09-01 | 2025-08-28 | 13.153 | 37,000 | +0 | 0.00% | 486,671 |
| 2025-08-29 | 2025-08-27 | 13.467 | 37,000 | +487 | 0.00% | 498,295 |
| 2025-08-28 | 2025-08-26 | 13.802 | 36,513 | +0 | 0.00% | 503,946 |
| 2025-08-27 | 2025-08-25 | 13.832 | 36,513 | +0 | 0.00% | 505,056 |
| 2025-08-26 | 2025-08-22 | 13.619 | 36,513 | +0 | 0.00% | 497,286 |
| 2025-08-25 | 2025-08-21 | 13.974 | 36,513 | +0 | 0.00% | 510,236 |
| 2025-08-22 | 2025-08-20 | 13.548 | 36,513 | +0 | 0.00% | 494,696 |
| 2025-08-21 | 2025-08-19 | 14.136 | 36,513 | +0 | 0.00% | 516,156 |
| 2025-08-20 | 2025-08-18 | 13.579 | 36,513 | +0 | 0.00% | 495,806 |
| 2025-08-19 | 2025-08-15 | 13.680 | 36,513 | +0 | 0.00% | 499,506 |
| 2025-08-18 | 2025-08-14 | 13.234 | 36,513 | +0 | 0.00% | 483,226 |
| 2025-08-15 | 2025-08-13 | 13.944 | 36,513 | +0 | 0.00% | 509,126 |
| 2025-08-14 | 2025-08-12 | 13.680 | 36,513 | +0 | 0.00% | 499,506 |
| 2025-08-13 | 2025-08-11 | 13.508 | 36,513 | +0 | 0.00% | 493,216 |
| 2025-08-12 | 2025-08-08 | 13.478 | 36,513 | +0 | 0.00% | 492,106 |
| 2025-08-11 | 2025-08-07 | 13.194 | 36,513 | +0 | 0.00% | 481,746 |
| 2025-08-08 | 2025-08-06 | 13.366 | 36,513 | +0 | 0.00% | 488,036 |
| 2025-08-07 | 2025-08-05 | 13.295 | 36,513 | +0 | 0.00% | 485,446 |
| 2025-08-06 | 2025-08-04 | 13.163 | 36,513 | +0 | 0.00% | 480,636 |
| 2025-08-05 | 2025-08-01 | 13.174 | 36,513 | +0 | 0.00% | 481,006 |
| 2025-08-04 | 2025-07-31 | 13.518 | 36,513 | +0 | 0.00% | 493,586 |
| 2025-08-01 | 2025-07-30 | 13.883 | 36,513 | +0 | 0.00% | 506,906 |
| 2025-07-31 | 2025-07-29 | 13.923 | 36,513 | +0 | 0.00% | 508,386 |
| 2025-07-30 | 2025-07-28 | 13.579 | 36,513 | +0 | 0.00% | 495,806 |
| 2025-07-29 | 2025-07-25 | 13.559 | 36,513 | +0 | 0.00% | 495,066 |
| 2025-07-28 | 2025-07-24 | 13.478 | 36,513 | +0 | 0.00% | 492,106 |
| 2025-07-25 | 2025-07-23 | 12.930 | 36,513 | +0 | 0.00% | 472,126 |
| 2025-07-24 | 2025-07-22 | 13.153 | 36,513 | +0 | 0.00% | 480,266 |
| 2025-07-23 | 2025-07-21 | 13.437 | 36,513 | +0 | 0.00% | 490,626 |
| 2025-07-22 | 2025-07-18 | 13.559 | 36,513 | +0 | 0.00% | 495,066 |
| 2025-07-21 | 2025-07-17 | 13.478 | 36,513 | +0 | 0.00% | 492,106 |
| 2025-07-18 | 2025-07-16 | 13.234 | 36,513 | +0 | 0.00% | 483,226 |
| 2025-07-17 | 2025-07-15 | 13.255 | 36,513 | +0 | 0.00% | 483,966 |
| 2025-07-16 | 2025-07-14 | 12.707 | 36,513 | +0 | 0.00% | 463,986 |
| 2025-07-15 | 2025-07-11 | 12.444 | 36,513 | +0 | 0.00% | 454,366 |
| 2025-07-14 | 2025-07-10 | 12.545 | 36,513 | +0 | 0.00% | 458,066 |
| 2025-07-11 | 2025-07-09 | 12.707 | 36,513 | +0 | 0.00% | 463,986 |
| 2025-07-10 | 2025-07-08 | 12.302 | 36,513 | +0 | 0.00% | 449,185 |
| 2025-07-09 | 2025-07-07 | 12.383 | 36,513 | +0 | 0.00% | 452,145 |
| 2025-07-08 | 2025-07-04 | 12.403 | 36,513 | +0 | 0.00% | 452,885 |
| 2025-07-07 | 2025-07-03 | 12.545 | 36,513 | +0 | 0.00% | 458,066 |
| 2025-07-04 | 2025-07-02 | 12.363 | 36,513 | +0 | 0.00% | 451,405 |
| 2025-07-03 | 2025-06-30 | 12.160 | 36,513 | +0 | 0.00% | 444,005 |
| 2025-07-02 | 2025-06-27 | 12.160 | 36,513 | +0 | 0.00% | 444,005 |
| 2025-06-30 | 2025-06-26 | 12.140 | 36,513 | +0 | 0.00% | 443,265 |
| 2025-06-27 | 2025-06-25 | 12.160 | 36,513 | +0 | 0.00% | 444,005 |
| 2025-06-26 | 2025-06-24 | 12.444 | 36,513 | +0 | 0.00% | 454,366 |
| 2025-06-25 | 2025-06-23 | 11.775 | 36,513 | +0 | 0.00% | 429,945 |
| 2025-06-24 | 2025-06-20 | 11.755 | 36,513 | +0 | 0.00% | 429,205 |
| 2025-06-23 | 2025-06-19 | 11.350 | 36,513 | +0 | 0.00% | 414,405 |
| 2025-06-20 | 2025-06-18 | 11.410 | 36,513 | +0 | 0.00% | 416,625 |
| 2025-06-19 | 2025-06-17 | 11.350 | 36,513 | +0 | 0.00% | 414,405 |
| 2025-06-18 | 2025-06-16 | 11.897 | 36,513 | +0 | 0.00% | 434,385 |
| 2025-06-17 | 2025-06-13 | 11.471 | 36,513 | +0 | 0.00% | 418,845 |
| 2025-06-16 | 2025-06-12 | 11.755 | 36,513 | +0 | 0.00% | 429,205 |
| 2025-06-13 | 2025-06-11 | 11.431 | 36,513 | +0 | 0.00% | 417,365 |
| 2025-06-12 | 2025-06-10 | 11.106 | 36,513 | +0 | 0.00% | 405,525 |
| 2025-06-11 | 2025-06-09 | 11.491 | 36,513 | +0 | 0.00% | 419,585 |
| 2025-06-10 | 2025-06-06 | 10.823 | 36,513 | +0 | 0.00% | 395,165 |
| 2025-06-09 | 2025-06-05 | 10.600 | 36,513 | +0 | 0.00% | 387,025 |
| 2025-06-06 | 2025-06-04 | 10.660 | 36,513 | +0 | 0.00% | 389,245 |
| 2025-06-05 | 2025-06-03 | 10.863 | 36,513 | +0 | 0.00% | 396,645 |
| 2025-06-04 | 2025-06-02 | 10.600 | 36,513 | +0 | 0.00% | 387,025 |
| 2025-06-03 | 2025-05-30 | 10.863 | 36,513 | +0 | 0.00% | 396,645 |
| 2025-06-02 | 2025-05-29 | 10.742 | 36,513 | +0 | 0.00% | 392,205 |
| 2025-05-30 | 2025-05-28 | 10.397 | 36,513 | +0 | 0.00% | 379,625 |
| 2025-05-29 | 2025-05-27 | 10.478 | 36,513 | +0 | 0.00% | 382,585 |
| 2025-05-28 | 2025-05-26 | 10.133 | 36,513 | +0 | 0.00% | 370,004 |
| 2025-05-27 | 2025-05-23 | 10.417 | 36,513 | +0 | 0.00% | 380,365 |
| 2025-05-26 | 2025-05-22 | 9.191 | 36,513 | +0 | 0.00% | 335,594 |
| 2025-05-23 | 2025-05-21 | 8.917 | 36,513 | +0 | 0.00% | 325,604 |
| 2025-05-22 | 2025-05-20 | 8.877 | 36,513 | +0 | 0.00% | 324,124 |
| 2025-05-21 | 2025-05-19 | 8.725 | 36,513 | +0 | 0.00% | 318,574 |
| 2025-05-20 | 2025-05-16 | 8.350 | 36,513 | +0 | 0.00% | 304,884 |
| 2025-05-19 | 2025-05-15 | 8.289 | 36,513 | +0 | 0.00% | 302,664 |
| 2025-05-16 | 2025-05-14 | 8.370 | 36,513 | +0 | 0.00% | 305,624 |
| 2025-05-15 | 2025-05-13 | 8.269 | 36,513 | +0 | 0.00% | 301,924 |
| 2025-05-14 | 2025-05-12 | 8.350 | 36,513 | +0 | 0.00% | 304,884 |
| 2025-05-13 | 2025-05-09 | 8.451 | 36,513 | +0 | 0.00% | 308,584 |
| 2025-05-12 | 2025-05-08 | 8.644 | 36,513 | +0 | 0.00% | 315,614 |
| 2025-05-09 | 2025-05-07 | 8.431 | 36,513 | +0 | 0.00% | 307,844 |
| 2025-05-08 | 2025-05-06 | 8.309 | 36,513 | +0 | 0.00% | 303,404 |
| 2025-05-07 | 2025-05-02 | 8.451 | 36,513 | +0 | 0.00% | 308,584 |
| 2025-05-06 | 2025-04-30 | 8.411 | 36,513 | +0 | 0.00% | 307,104 |
| 2025-05-02 | 2025-04-29 | 8.289 | 36,513 | +0 | 0.00% | 302,664 |
| 2025-04-30 | 2025-04-28 | 8.218 | 36,513 | +0 | 0.00% | 300,074 |
| 2025-04-29 | 2025-04-25 | 8.775 | 36,513 | +0 | 0.00% | 320,384 |
| 2025-04-28 | 2025-04-24 | 8.960 | 36,513 | +544 | 0.00% | 327,145 |
| 2025-04-25 | 2025-04-23 | 8.775 | 35,969 | +0 | 0.00% | 315,611 |
| 2025-04-24 | 2025-04-22 | 8.373 | 35,969 | +0 | 0.00% | 301,181 |
| 2025-04-23 | 2025-04-17 | 7.561 | 35,969 | +0 | 0.00% | 271,950 |
| 2025-04-22 | 2025-04-16 | 7.448 | 35,969 | +0 | 0.00% | 267,880 |
| 2025-04-17 | 2025-04-15 | 7.612 | 35,969 | +0 | 0.00% | 273,800 |
| 2025-04-16 | 2025-04-14 | 7.746 | 35,969 | +0 | 0.00% | 278,610 |
| 2025-04-15 | 2025-04-11 | 7.437 | 35,969 | +0 | 0.00% | 267,510 |
| 2025-04-14 | 2025-04-10 | 7.489 | 35,969 | +0 | 0.00% | 269,360 |
| 2025-04-11 | 2025-04-09 | 7.550 | 35,969 | +0 | 0.00% | 271,580 |
| 2025-04-10 | 2025-04-08 | 7.437 | 35,969 | +0 | 0.00% | 267,510 |
| 2025-04-09 | 2025-04-07 | 7.355 | 35,969 | +0 | 0.00% | 264,550 |
| 2025-04-08 | 2025-04-03 | 8.517 | 35,969 | +0 | 0.00% | 306,361 |
| 2025-04-07 | 2025-04-02 | 8.363 | 35,969 | +0 | 0.00% | 300,811 |
| 2025-04-03 | 2025-04-01 | 8.229 | 35,969 | +0 | 0.00% | 296,001 |
| 2025-04-02 | 2025-03-31 | 7.664 | 35,969 | +0 | 0.00% | 275,650 |
| 2025-04-01 | 2025-03-28 | 8.137 | 35,969 | +0 | 0.00% | 292,671 |
| 2025-03-31 | 2025-03-27 | 7.972 | 35,969 | +0 | 0.00% | 286,751 |
| 2025-03-28 | 2025-03-26 | 7.715 | 35,969 | +0 | 0.00% | 277,500 |
| 2025-03-27 | 2025-03-25 | 7.581 | 35,969 | +0 | 0.00% | 272,690 |
| 2025-03-26 | 2025-03-24 | 7.797 | 35,969 | +0 | 0.00% | 280,460 |
| 2025-03-25 | 2025-03-21 | 7.869 | 35,969 | +0 | 0.00% | 283,051 |
| 2025-03-24 | 2025-03-20 | 7.962 | 35,969 | +0 | 0.00% | 286,381 |
| 2025-03-21 | 2025-03-19 | 8.157 | 35,969 | +0 | 0.00% | 293,411 |
| 2025-03-20 | 2025-03-18 | 8.682 | 35,969 | +0 | 0.00% | 312,281 |
| 2025-03-19 | 2025-03-17 | 8.703 | 35,969 | +0 | 0.00% | 313,021 |
| 2025-03-18 | 2025-03-14 | 8.672 | 35,969 | +0 | 0.00% | 311,911 |
| 2025-03-17 | 2025-03-13 | 8.723 | 35,969 | +0 | 0.00% | 313,761 |
| 2025-03-14 | 2025-03-12 | 8.445 | 35,969 | +0 | 0.00% | 303,771 |
| 2025-03-13 | 2025-03-11 | 8.250 | 35,969 | +0 | 0.00% | 296,741 |
| 2025-03-12 | 2025-03-10 | 8.229 | 35,969 | +0 | 0.00% | 296,001 |
| 2025-03-11 | 2025-03-07 | 8.075 | 35,969 | +0 | 0.00% | 290,451 |
| 2025-03-10 | 2025-03-06 | 8.188 | 35,969 | +0 | 0.00% | 294,521 |
| 2025-03-07 | 2025-03-05 | 8.260 | 35,969 | +0 | 0.00% | 297,111 |
| 2025-03-06 | 2025-03-04 | 8.178 | 35,969 | +0 | 0.00% | 294,151 |
| 2025-03-05 | 2025-03-03 | 8.229 | 35,969 | +0 | 0.00% | 296,001 |
| 2025-03-04 | 2025-02-28 | 8.445 | 35,969 | +0 | 0.00% | 303,771 |
| 2025-03-03 | 2025-02-27 | 8.600 | 35,969 | +0 | 0.00% | 309,321 |
| 2025-02-28 | 2025-02-26 | 8.600 | 35,969 | +0 | 0.00% | 309,321 |
| 2025-02-27 | 2025-02-25 | 8.250 | 35,969 | +0 | 0.00% | 296,741 |
| 2025-02-26 | 2025-02-24 | 8.569 | 35,969 | +0 | 0.00% | 308,211 |
| 2025-02-25 | 2025-02-21 | 8.538 | 35,969 | +0 | 0.00% | 307,101 |
| 2025-02-24 | 2025-02-20 | 8.569 | 35,969 | +0 | 0.00% | 308,211 |
| 2025-02-21 | 2025-02-19 | 8.281 | 35,969 | +0 | 0.00% | 297,851 |
| 2025-02-20 | 2025-02-18 | 8.363 | 35,969 | +0 | 0.00% | 300,811 |
| 2025-02-19 | 2025-02-17 | 8.003 | 35,969 | +0 | 0.00% | 287,861 |
| 2025-02-18 | 2025-02-14 | 7.941 | 35,969 | +0 | 0.00% | 285,641 |
| 2025-02-17 | 2025-02-13 | 7.581 | 35,969 | +0 | 0.00% | 272,690 |
| 2025-02-14 | 2025-02-12 | 7.736 | 35,969 | +0 | 0.00% | 278,240 |
| 2025-02-13 | 2025-02-11 | 7.736 | 35,969 | +0 | 0.00% | 278,240 |
| 2025-02-12 | 2025-02-10 | 7.766 | 35,969 | +0 | 0.00% | 279,350 |
| 2025-02-11 | 2025-02-07 | 7.808 | 35,969 | +0 | 0.00% | 280,831 |
| 2025-02-10 | 2025-02-06 | 7.787 | 35,969 | +0 | 0.00% | 280,090 |
| 2025-02-07 | 2025-02-05 | 7.365 | 35,969 | +0 | 0.00% | 264,920 |
| 2025-02-06 | 2025-02-04 | 7.345 | 35,969 | +0 | 0.00% | 264,180 |
| 2025-02-05 | 2025-02-03 | 7.273 | 35,969 | +0 | 0.00% | 261,590 |
| 2025-02-04 | 2025-01-28 | 7.221 | 35,969 | +0 | 0.00% | 259,740 |
| 2025-02-03 | 2025-01-24 | 7.273 | 35,969 | +0 | 0.00% | 261,590 |
| 2025-01-27 | 2025-01-23 | 7.211 | 35,969 | +0 | 0.00% | 259,370 |
| 2025-01-24 | 2025-01-22 | 7.386 | 35,969 | +0 | 0.00% | 265,660 |
| 2025-01-23 | 2025-01-21 | 7.448 | 35,969 | +0 | 0.00% | 267,880 |
| 2025-01-22 | 2025-01-20 | 7.386 | 35,969 | +0 | 0.00% | 265,660 |
| 2025-01-21 | 2025-01-17 | 7.170 | 35,969 | +0 | 0.00% | 257,890 |
| 2025-01-20 | 2025-01-16 | 6.954 | 35,969 | +0 | 0.00% | 250,120 |
| 2025-01-17 | 2025-01-15 | 7.180 | 35,969 | +0 | 0.00% | 258,260 |
| 2025-01-16 | 2025-01-14 | 7.304 | 35,969 | +0 | 0.00% | 262,700 |
| 2025-01-15 | 2025-01-13 | 7.355 | 35,969 | +0 | 0.00% | 264,550 |
| 2025-01-14 | 2025-01-10 | 7.345 | 35,969 | +0 | 0.00% | 264,180 |
| 2025-01-13 | 2025-01-09 | 7.458 | 35,969 | +0 | 0.00% | 268,250 |
| 2025-01-10 | 2025-01-08 | 7.458 | 35,969 | +0 | 0.00% | 268,250 |
| 2025-01-09 | 2025-01-07 | 7.499 | 35,969 | +0 | 0.00% | 269,730 |
| 2025-01-08 | 2025-01-06 | 7.293 | 35,969 | +0 | 0.00% | 262,330 |
| 2025-01-07 | 2025-01-03 | 7.376 | 35,969 | +0 | 0.00% | 265,290 |
| 2025-01-06 | 2025-01-02 | 7.633 | 35,969 | +0 | 0.00% | 274,540 |
| 2025-01-03 | 2024-12-31 | 7.766 | 35,969 | +0 | 0.00% | 279,350 |
| 2025-01-02 | 2024-12-27 | 7.736 | 35,969 | +0 | 0.00% | 278,240 |
| 2024-12-30 | 2024-12-24 | 7.746 | 35,969 | +0 | 0.00% | 278,610 |
| 2024-12-27 | 2024-12-20 | 7.622 | 35,969 | +0 | 0.00% | 274,170 |
| 2024-12-23 | 2024-12-19 | 7.612 | 35,969 | +0 | 0.00% | 273,800 |
| 2024-12-20 | 2024-12-18 | 7.622 | 35,969 | +0 | 0.00% | 274,170 |
| 2024-12-19 | 2024-12-17 | 7.592 | 35,969 | +0 | 0.00% | 273,060 |
| 2024-12-18 | 2024-12-16 | 7.540 | 35,969 | +0 | 0.00% | 271,210 |
| 2024-12-17 | 2024-12-13 | 7.756 | 35,969 | +0 | 0.00% | 278,980 |
| 2024-12-16 | 2024-12-12 | 7.921 | 35,969 | +0 | 0.00% | 284,901 |
| 2024-12-13 | 2024-12-11 | 7.797 | 35,969 | +0 | 0.00% | 280,460 |
| 2024-12-12 | 2024-12-10 | 7.952 | 35,969 | +0 | 0.00% | 286,011 |
| 2024-12-11 | 2024-12-09 | 8.116 | 35,969 | +0 | 0.00% | 291,931 |
| 2024-12-10 | 2024-12-06 | 8.085 | 35,969 | +0 | 0.00% | 290,821 |
| 2024-12-09 | 2024-12-05 | 7.941 | 35,969 | +0 | 0.00% | 285,641 |
| 2024-12-06 | 2024-12-04 | 8.065 | 35,969 | +0 | 0.00% | 290,081 |
| 2024-12-05 | 2024-12-03 | 8.188 | 35,969 | +0 | 0.00% | 294,521 |
| 2024-12-04 | 2024-12-02 | 8.003 | 35,969 | +0 | 0.00% | 287,861 |
| 2024-12-03 | 2024-11-29 | 8.054 | 35,969 | +0 | 0.00% | 289,711 |
| 2024-12-02 | 2024-11-28 | 7.941 | 35,969 | +0 | 0.00% | 285,641 |
| 2024-11-29 | 2024-11-27 | 7.972 | 35,969 | +0 | 0.00% | 286,751 |
| 2024-11-28 | 2024-11-26 | 7.725 | 35,969 | +0 | 0.00% | 277,870 |
| 2024-11-27 | 2024-11-25 | 7.684 | 35,969 | +0 | 0.00% | 276,390 |
| 2024-11-26 | 2024-11-22 | 7.561 | 35,969 | +0 | 0.00% | 271,950 |
| 2024-11-25 | 2024-11-21 | 7.869 | 35,969 | +0 | 0.00% | 283,051 |
| 2024-11-22 | 2024-11-20 | 7.910 | 35,969 | +0 | 0.00% | 284,531 |
| 2024-11-21 | 2024-11-19 | 7.921 | 35,969 | +0 | 0.00% | 284,901 |
| 2024-11-20 | 2024-11-18 | 7.952 | 35,969 | +0 | 0.00% | 286,011 |
| 2024-11-19 | 2024-11-15 | 7.828 | 35,969 | +0 | 0.00% | 281,571 |
| 2024-11-18 | 2024-11-14 | 7.910 | 35,969 | +0 | 0.00% | 284,531 |
| 2024-11-15 | 2024-11-13 | 7.859 | 35,969 | +0 | 0.00% | 282,681 |
| 2024-11-14 | 2024-11-12 | 7.910 | 35,969 | +0 | 0.00% | 284,531 |
| 2024-11-13 | 2024-11-11 | 7.982 | 35,969 | +0 | 0.00% | 287,121 |
| 2024-11-12 | 2024-11-08 | 8.137 | 35,969 | +0 | 0.00% | 292,671 |
| 2024-11-11 | 2024-11-07 | 8.229 | 35,969 | +0 | 0.00% | 296,001 |
| 2024-11-08 | 2024-11-06 | 8.106 | 35,969 | +0 | 0.00% | 291,561 |
| 2024-11-07 | 2024-11-05 | 8.301 | 35,969 | +0 | 0.00% | 298,591 |
| 2024-11-06 | 2024-11-04 | 8.157 | 35,969 | +0 | 0.00% | 293,411 |
| 2024-11-05 | 2024-11-01 | 8.106 | 35,969 | +0 | 0.00% | 291,561 |
| 2024-11-04 | 2024-10-31 | 8.013 | 35,969 | +0 | 0.00% | 288,231 |
| 2024-11-01 | 2024-10-30 | 8.065 | 35,969 | +0 | 0.00% | 290,081 |
| 2024-10-31 | 2024-10-29 | 8.486 | 35,969 | +0 | 0.00% | 305,251 |
| 2024-10-30 | 2024-10-28 | 8.548 | 35,969 | +0 | 0.00% | 307,471 |
| 2024-10-29 | 2024-10-25 | 8.476 | 35,969 | +0 | 0.00% | 304,881 |
| 2024-10-28 | 2024-10-24 | 8.548 | 35,969 | +0 | 0.00% | 307,471 |
| 2024-10-25 | 2024-10-23 | 8.744 | 35,969 | +0 | 0.00% | 314,501 |
| 2024-10-24 | 2024-10-22 | 8.785 | 35,969 | +0 | 0.00% | 315,981 |
| 2024-10-23 | 2024-10-21 | 8.754 | 35,969 | +0 | 0.00% | 314,871 |
| 2024-10-22 | 2024-10-18 | 9.032 | 35,969 | +0 | 0.00% | 324,861 |
| 2024-10-21 | 2024-10-17 | 8.548 | 35,969 | +0 | 0.00% | 307,471 |
| 2024-10-18 | 2024-10-16 | 8.579 | 35,969 | +0 | 0.00% | 308,581 |
| 2024-10-17 | 2024-10-15 | 8.867 | 35,969 | +0 | 0.00% | 318,941 |
| 2024-10-16 | 2024-10-14 | 9.186 | 35,969 | +0 | 0.00% | 330,411 |
| 2024-10-15 | 2024-10-10 | 9.361 | 35,969 | +0 | 0.00% | 336,701 |
| 2024-10-14 | 2024-10-09 | 9.279 | 35,969 | +0 | 0.00% | 333,741 |
| 2024-10-10 | 2024-10-08 | 9.639 | 35,969 | +0 | 0.00% | 346,691 |
| 2024-10-09 | 2024-10-07 | 10.204 | 35,969 | +0 | 0.00% | 367,041 |
| 2024-10-08 | 2024-10-04 | 10.307 | 35,969 | +0 | 0.00% | 370,741 |
| 2024-10-07 | 2024-10-03 | 9.690 | 35,969 | +0 | 0.00% | 348,541 |
| 2024-10-04 | 2024-10-02 | 9.834 | 35,969 | +0 | 0.00% | 353,721 |
| 2024-10-03 | 2024-09-30 | 9.207 | 35,969 | +0 | 0.00% | 331,151 |
| 2024-10-02 | 2024-09-27 | 8.589 | 35,969 | +0 | 0.00% | 308,951 |
| 2024-09-30 | 2024-09-26 | 8.363 | 35,969 | +0 | 0.00% | 300,811 |
| 2024-09-27 | 2024-09-25 | 8.209 | 35,969 | +0 | 0.00% | 295,261 |
| 2024-09-26 | 2024-09-24 | 8.579 | 35,969 | +0 | 0.00% | 308,581 |
| 2024-09-25 | 2024-09-23 | 8.065 | 35,969 | +0 | 0.00% | 290,081 |
| 2024-09-24 | 2024-09-20 | 8.044 | 35,969 | +0 | 0.00% | 289,341 |
| 2024-09-23 | 2024-09-19 | 7.818 | 35,969 | +0 | 0.00% | 281,201 |
| 2024-09-20 | 2024-09-17 | 7.838 | 35,969 | +0 | 0.00% | 281,941 |
| 2024-09-19 | 2024-09-16 | 7.777 | 35,969 | +0 | 0.00% | 279,720 |
| 2024-09-17 | 2024-09-13 | 7.705 | 35,969 | +0 | 0.00% | 277,130 |
| 2024-09-16 | 2024-09-12 | 7.386 | 35,969 | +0 | 0.00% | 265,660 |
| 2024-09-13 | 2024-09-11 | 7.170 | 35,969 | +0 | 0.00% | 257,890 |
| 2024-09-12 | 2024-09-10 | 7.108 | 35,969 | +0 | 0.00% | 255,670 |
| 2024-09-11 | 2024-09-09 | 7.129 | 35,969 | +0 | 0.00% | 256,410 |
| 2024-09-10 | 2024-09-05 | 7.324 | 35,969 | +0 | 0.00% | 263,440 |
| 2024-09-09 | 2024-09-04 | 7.304 | 35,969 | +0 | 0.00% | 262,700 |
| 2024-09-05 | 2024-09-03 | 7.314 | 35,969 | +0 | 0.00% | 263,070 |
| 2024-09-04 | 2024-09-02 | 7.365 | 35,969 | +0 | 0.00% | 264,920 |
| 2024-09-03 | 2024-08-30 | 7.324 | 35,969 | +0 | 0.00% | 263,440 |
| 2024-09-02 | 2024-08-29 | 7.386 | 35,969 | +0 | 0.00% | 265,660 |
| 2024-08-30 | 2024-08-28 | 7.569 | 35,969 | +0 | 0.00% | 272,240 |
| 2024-08-29 | 2024-08-27 | 7.569 | 35,969 | +820 | 0.00% | 272,240 |
| 2024-08-28 | 2024-08-26 | 7.432 | 35,149 | +0 | 0.00% | 261,224 |
| 2024-08-27 | 2024-08-23 | 7.285 | 35,149 | +0 | 0.00% | 256,044 |
| 2024-08-26 | 2024-08-22 | 7.474 | 35,149 | +0 | 0.00% | 262,704 |
| 2024-08-23 | 2024-08-21 | 7.442 | 35,149 | +0 | 0.00% | 261,594 |
| 2024-08-22 | 2024-08-20 | 7.474 | 35,149 | +0 | 0.00% | 262,704 |
| 2024-08-21 | 2024-08-19 | 7.579 | 35,149 | +0 | 0.00% | 266,404 |
| 2024-08-20 | 2024-08-16 | 7.611 | 35,149 | +0 | 0.00% | 267,514 |
| 2024-08-19 | 2024-08-15 | 7.000 | 35,149 | +0 | 0.00% | 246,053 |
| 2024-08-16 | 2024-08-14 | 6.969 | 35,149 | +0 | 0.00% | 244,943 |
| 2024-08-15 | 2024-08-13 | 7.127 | 35,149 | +0 | 0.00% | 250,494 |
| 2024-08-14 | 2024-08-12 | 7.085 | 35,149 | +0 | 0.00% | 249,014 |
| 2024-08-13 | 2024-08-09 | 7.021 | 35,149 | +0 | 0.00% | 246,793 |
| 2024-08-12 | 2024-08-08 | 7.042 | 35,149 | +0 | 0.00% | 247,533 |
| 2024-08-09 | 2024-08-07 | 7.148 | 35,149 | +0 | 0.00% | 251,234 |
| 2024-08-08 | 2024-08-06 | 7.053 | 35,149 | +0 | 0.00% | 247,903 |
| 2024-08-07 | 2024-08-05 | 6.748 | 35,149 | +0 | 0.00% | 237,173 |
| 2024-08-06 | 2024-08-02 | 6.969 | 35,149 | +0 | 0.00% | 244,943 |
| 2024-08-05 | 2024-08-01 | 6.832 | 35,149 | +0 | 0.00% | 240,133 |
| 2024-08-02 | 2024-07-31 | 6.821 | 35,149 | +0 | 0.00% | 239,763 |
| 2024-08-01 | 2024-07-30 | 6.569 | 35,149 | +0 | 0.00% | 230,883 |
| 2024-07-31 | 2024-07-29 | 6.663 | 35,149 | +0 | 0.00% | 234,213 |
| 2024-07-30 | 2024-07-26 | 6.748 | 35,149 | +0 | 0.00% | 237,173 |
| 2024-07-29 | 2024-07-25 | 6.706 | 35,149 | +0 | 0.00% | 235,693 |
| 2024-07-26 | 2024-07-24 | 6.758 | 35,149 | +0 | 0.00% | 237,543 |
| 2024-07-25 | 2024-07-23 | 6.895 | 35,149 | +0 | 0.00% | 242,353 |
| 2024-07-24 | 2024-07-22 | 7.000 | 35,149 | +0 | 0.00% | 246,053 |
| 2024-07-23 | 2024-07-19 | 6.885 | 35,149 | +0 | 0.00% | 241,983 |
| 2024-07-22 | 2024-07-18 | 7.106 | 35,149 | +0 | 0.00% | 249,754 |
| 2024-07-19 | 2024-07-17 | 7.106 | 35,149 | +0 | 0.00% | 249,754 |
| 2024-07-18 | 2024-07-16 | 6.821 | 35,149 | +0 | 0.00% | 239,763 |
| 2024-07-17 | 2024-07-15 | 6.832 | 35,149 | +0 | 0.00% | 240,133 |
| 2024-07-16 | 2024-07-12 | 6.958 | 35,149 | +0 | 0.00% | 244,573 |
| 2024-07-15 | 2024-07-11 | 6.790 | 35,149 | +0 | 0.00% | 238,653 |
| 2024-07-12 | 2024-07-10 | 6.663 | 35,149 | +0 | 0.00% | 234,213 |
| 2024-07-11 | 2024-07-09 | 6.695 | 35,149 | +0 | 0.00% | 235,323 |
| 2024-07-10 | 2024-07-08 | 6.642 | 35,149 | +0 | 0.00% | 233,473 |
| 2024-07-09 | 2024-07-05 | 7.053 | 35,149 | +0 | 0.00% | 247,903 |
| 2024-07-08 | 2024-07-04 | 6.895 | 35,149 | +0 | 0.00% | 242,353 |
| 2024-07-05 | 2024-07-03 | 6.937 | 35,149 | +0 | 0.00% | 243,833 |
| 2024-07-04 | 2024-07-02 | 6.885 | 35,149 | +0 | 0.00% | 241,983 |
| 2024-07-03 | 2024-06-28 | 6.969 | 35,149 | +0 | 0.00% | 244,943 |
| 2024-07-02 | 2024-06-27 | 6.916 | 35,149 | +0 | 0.00% | 243,093 |
| 2024-06-28 | 2024-06-26 | 7.106 | 35,149 | +0 | 0.00% | 249,754 |
| 2024-06-27 | 2024-06-25 | 7.000 | 35,149 | +0 | 0.00% | 246,053 |
| 2024-06-26 | 2024-06-24 | 7.085 | 35,149 | +0 | 0.00% | 249,014 |
| 2024-06-25 | 2024-06-21 | 7.306 | 35,149 | +0 | 0.00% | 256,784 |
| 2024-06-24 | 2024-06-20 | 7.379 | 35,149 | +0 | 0.00% | 259,374 |
| 2024-06-21 | 2024-06-19 | 7.558 | 35,149 | +0 | 0.00% | 265,664 |
| 2024-06-20 | 2024-06-18 | 7.411 | 35,149 | +0 | 0.00% | 260,484 |
| 2024-06-19 | 2024-06-17 | 7.442 | 35,149 | +0 | 0.00% | 261,594 |
| 2024-06-18 | 2024-06-14 | 7.569 | 35,149 | +0 | 0.00% | 266,034 |
| 2024-06-17 | 2024-06-13 | 7.590 | 35,149 | +0 | 0.00% | 266,774 |
| 2024-06-14 | 2024-06-12 | 7.421 | 35,149 | +0 | 0.00% | 260,854 |
| 2024-06-13 | 2024-06-11 | 7.432 | 35,149 | +0 | 0.00% | 261,224 |
| 2024-06-12 | 2024-06-07 | 7.727 | 35,149 | +0 | 0.00% | 271,584 |
| 2024-06-11 | 2024-06-06 | 7.590 | 35,149 | +0 | 0.00% | 266,774 |
| 2024-06-07 | 2024-06-05 | 7.590 | 35,149 | +0 | 0.00% | 266,774 |
| 2024-06-06 | 2024-06-04 | 7.453 | 35,149 | +0 | 0.00% | 261,964 |
| 2024-06-05 | 2024-06-03 | 7.200 | 35,149 | +0 | 0.00% | 253,084 |
| 2024-06-04 | 2024-05-31 | 6.958 | 35,149 | +0 | 0.00% | 244,573 |
| 2024-06-03 | 2024-05-30 | 7.306 | 35,149 | +0 | 0.00% | 256,784 |
| 2024-05-31 | 2024-05-29 | 7.348 | 35,149 | +0 | 0.00% | 258,264 |
| 2024-05-30 | 2024-05-28 | 7.506 | 35,149 | +0 | 0.00% | 263,814 |
| 2024-05-29 | 2024-05-27 | 7.316 | 35,149 | +0 | 0.00% | 257,154 |
| 2024-05-28 | 2024-05-24 | 7.053 | 35,149 | +0 | 0.00% | 247,903 |
| 2024-05-27 | 2024-05-23 | 7.127 | 35,149 | +0 | 0.00% | 250,494 |
| 2024-05-24 | 2024-05-22 | 7.137 | 35,149 | +0 | 0.00% | 250,864 |
| 2024-05-23 | 2024-05-21 | 7.432 | 35,149 | +0 | 0.00% | 261,224 |
| 2024-05-22 | 2024-05-20 | 7.653 | 35,149 | +0 | 0.00% | 268,994 |
| 2024-05-21 | 2024-05-17 | 7.558 | 35,149 | +0 | 0.00% | 265,664 |
| 2024-05-20 | 2024-05-16 | 7.527 | 35,149 | +0 | 0.00% | 264,554 |
| 2024-05-17 | 2024-05-14 | 7.853 | 35,149 | +0 | 0.00% | 276,024 |
| 2024-05-16 | 2024-05-13 | 7.895 | 35,149 | +0 | 0.00% | 277,504 |
| 2024-05-14 | 2024-05-10 | 8.187 | 35,149 | +0 | 0.00% | 287,752 |
| 2024-05-13 | 2024-05-09 | 7.910 | 35,149 | +394 | 0.00% | 278,023 |
| 2024-05-10 | 2024-05-08 | 7.793 | 34,755 | +0 | 0.00% | 270,837 |
| 2024-05-09 | 2024-05-07 | 7.931 | 34,755 | +0 | 0.00% | 275,647 |
| 2024-05-08 | 2024-05-06 | 7.984 | 34,755 | +0 | 0.00% | 277,497 |
| 2024-05-07 | 2024-05-03 | 7.846 | 34,755 | +0 | 0.00% | 272,687 |
| 2024-05-06 | 2024-05-02 | 7.857 | 34,755 | +0 | 0.00% | 273,057 |
| 2024-05-03 | 2024-04-30 | 7.463 | 34,755 | +0 | 0.00% | 259,367 |
| 2024-05-02 | 2024-04-29 | 7.686 | 34,755 | +0 | 0.00% | 267,137 |
| 2024-04-30 | 2024-04-26 | 7.665 | 34,755 | +0 | 0.00% | 266,397 |
| 2024-04-29 | 2024-04-25 | 7.527 | 34,755 | +0 | 0.00% | 261,587 |
| 2024-04-26 | 2024-04-24 | 7.484 | 34,755 | +0 | 0.00% | 260,107 |
| 2024-04-25 | 2024-04-23 | 7.559 | 34,755 | +0 | 0.00% | 262,697 |
| 2024-04-24 | 2024-04-22 | 7.654 | 34,755 | +0 | 0.00% | 266,027 |
| 2024-04-23 | 2024-04-19 | 7.452 | 34,755 | +0 | 0.00% | 258,997 |
| 2024-04-22 | 2024-04-18 | 7.516 | 34,755 | +0 | 0.00% | 261,217 |
| 2024-04-19 | 2024-04-17 | 7.505 | 34,755 | +0 | 0.00% | 260,847 |
| 2024-04-18 | 2024-04-16 | 7.590 | 34,755 | +0 | 0.00% | 263,807 |
| 2024-04-17 | 2024-04-15 | 7.612 | 34,755 | +0 | 0.00% | 264,547 |
| 2024-04-16 | 2024-04-12 | 7.718 | 34,755 | +0 | 0.00% | 268,247 |
| 2024-04-15 | 2024-04-11 | 7.750 | 34,755 | +0 | 0.00% | 269,357 |
| 2024-04-12 | 2024-04-10 | 7.878 | 34,755 | +0 | 0.00% | 273,797 |
| 2024-04-11 | 2024-04-09 | 8.176 | 34,755 | +0 | 0.00% | 284,157 |
| 2024-04-10 | 2024-04-08 | 8.080 | 34,755 | +0 | 0.00% | 280,827 |
| 2024-04-09 | 2024-04-05 | 8.091 | 34,755 | +0 | 0.00% | 281,197 |
| 2024-04-08 | 2024-04-03 | 7.984 | 34,755 | +0 | 0.00% | 277,497 |
| 2024-04-05 | 2024-04-02 | 8.038 | 34,755 | +0 | 0.00% | 279,347 |
| 2024-04-03 | 2024-03-28 | 8.751 | 34,755 | +0 | 0.00% | 304,136 |
| 2024-04-02 | 2024-03-27 | 13.350 | 34,755 | +0 | 0.00% | 463,974 |
| 2024-03-28 | 2024-03-26 | 13.329 | 34,755 | +0 | 0.00% | 463,234 |
| 2024-03-27 | 2024-03-25 | 13.073 | 34,755 | +0 | 0.00% | 454,354 |
| 2024-03-26 | 2024-03-22 | 13.158 | 34,755 | +0 | 0.00% | 457,314 |
| 2024-03-25 | 2024-03-21 | 13.414 | 34,755 | +0 | 0.00% | 466,194 |
| 2024-03-22 | 2024-03-20 | 13.158 | 34,755 | +0 | 0.00% | 457,314 |
| 2024-03-21 | 2024-03-19 | 12.881 | 34,755 | +0 | 0.00% | 447,695 |
| 2024-03-20 | 2024-03-18 | 13.286 | 34,755 | +0 | 0.00% | 461,754 |
| 2024-03-19 | 2024-03-15 | 13.094 | 34,755 | +0 | 0.00% | 455,094 |
| 2024-03-18 | 2024-03-14 | 13.371 | 34,755 | +0 | 0.00% | 464,714 |
| 2024-03-15 | 2024-03-13 | 13.265 | 34,755 | +0 | 0.00% | 461,014 |
| 2024-03-14 | 2024-03-12 | 13.541 | 34,755 | +0 | 0.00% | 470,634 |
| 2024-03-13 | 2024-03-11 | 13.180 | 34,755 | +0 | 0.00% | 458,054 |
| 2024-03-12 | 2024-03-08 | 13.158 | 34,755 | +0 | 0.00% | 457,314 |
| 2024-03-11 | 2024-03-07 | 12.903 | 34,755 | +0 | 0.00% | 448,435 |
| 2024-03-08 | 2024-03-06 | 13.158 | 34,755 | +0 | 0.00% | 457,314 |
| 2024-03-07 | 2024-03-05 | 13.073 | 34,755 | +0 | 0.00% | 454,354 |
| 2024-03-06 | 2024-03-04 | 13.669 | 34,755 | +0 | 0.00% | 475,074 |
| 2024-03-05 | 2024-03-01 | 13.563 | 34,755 | +0 | 0.00% | 471,374 |
| 2024-03-04 | 2024-02-29 | 13.691 | 34,755 | +0 | 0.00% | 475,814 |
| 2024-03-01 | 2024-02-28 | 13.456 | 34,755 | +0 | 0.00% | 467,674 |
| 2024-02-29 | 2024-02-27 | 13.563 | 34,755 | +0 | 0.00% | 471,374 |
| 2024-02-28 | 2024-02-26 | 13.584 | 34,755 | +0 | 0.00% | 472,114 |
| 2024-02-27 | 2024-02-23 | 13.627 | 34,755 | +0 | 0.00% | 473,594 |
| 2024-02-26 | 2024-02-22 | 13.691 | 34,755 | +0 | 0.00% | 475,814 |
| 2024-02-23 | 2024-02-21 | 13.541 | 34,755 | +0 | 0.00% | 470,634 |
| 2024-02-22 | 2024-02-20 | 13.052 | 34,755 | +0 | 0.00% | 453,614 |
| 2024-02-21 | 2024-02-19 | 12.583 | 34,755 | +0 | 0.00% | 437,335 |
| 2024-02-20 | 2024-02-16 | 12.818 | 34,755 | +0 | 0.00% | 445,475 |
| 2024-02-19 | 2024-02-15 | 12.285 | 34,755 | +0 | 0.00% | 426,975 |
| 2024-02-16 | 2024-02-14 | 12.200 | 34,755 | +0 | 0.00% | 424,015 |
| 2024-02-15 | 2024-02-09 | 12.264 | 34,755 | +0 | 0.00% | 426,235 |
| 2024-02-14 | 2024-02-07 | 12.285 | 34,755 | +0 | 0.00% | 426,975 |
| 2024-02-08 | 2024-02-06 | 12.413 | 34,755 | +0 | 0.00% | 431,415 |
| 2024-02-07 | 2024-02-05 | 11.923 | 34,755 | +0 | 0.00% | 414,395 |
| 2024-02-06 | 2024-02-02 | 11.987 | 34,755 | +0 | 0.00% | 416,615 |
| 2024-02-05 | 2024-02-01 | 12.008 | 34,755 | +0 | 0.00% | 417,355 |
| 2024-02-02 | 2024-01-31 | 11.923 | 34,755 | +0 | 0.00% | 414,395 |
| 2024-02-01 | 2024-01-30 | 12.221 | 34,755 | +0 | 0.00% | 424,755 |
| 2024-01-31 | 2024-01-29 | 12.562 | 34,755 | +0 | 0.00% | 436,595 |
| 2024-01-30 | 2024-01-26 | 12.583 | 34,755 | +0 | 0.00% | 437,335 |
| 2024-01-29 | 2024-01-25 | 12.860 | 34,755 | +0 | 0.00% | 446,955 |
| 2024-01-26 | 2024-01-24 | 12.711 | 34,755 | +0 | 0.00% | 441,775 |
| 2024-01-25 | 2024-01-23 | 12.605 | 34,755 | +0 | 0.00% | 438,075 |
| 2024-01-24 | 2024-01-22 | 12.072 | 34,755 | +0 | 0.00% | 419,575 |
| 2024-01-23 | 2024-01-19 | 12.477 | 34,755 | +0 | 0.00% | 433,635 |
| 2024-01-22 | 2024-01-18 | 12.839 | 34,755 | +0 | 0.00% | 446,215 |
| 2024-01-19 | 2024-01-17 | 12.690 | 34,755 | +0 | 0.00% | 441,035 |
| 2024-01-18 | 2024-01-16 | 13.286 | 34,755 | +0 | 0.00% | 461,754 |
| 2024-01-17 | 2024-01-15 | 13.648 | 34,755 | +0 | 0.00% | 474,334 |
| 2024-01-16 | 2024-01-12 | 13.669 | 34,755 | +0 | 0.00% | 475,074 |
| 2024-01-15 | 2024-01-11 | 13.903 | 34,755 | +0 | 0.00% | 483,214 |
| 2024-01-12 | 2024-01-10 | 14.138 | 34,755 | +0 | 0.00% | 491,354 |
| 2024-01-11 | 2024-01-09 | 13.776 | 34,755 | +0 | 0.00% | 478,774 |
| 2024-01-10 | 2024-01-08 | 13.648 | 34,755 | +0 | 0.00% | 474,334 |
| 2024-01-09 | 2024-01-05 | 13.882 | 34,755 | +0 | 0.00% | 482,474 |
| 2024-01-08 | 2024-01-04 | 14.351 | 34,755 | +0 | 0.00% | 498,754 |
| 2024-01-05 | 2024-01-03 | 14.308 | 34,755 | +0 | 0.00% | 497,274 |
| 2024-01-04 | 2024-01-02 | 14.521 | 34,755 | +0 | 0.00% | 504,674 |
| 2024-01-03 | 2023-12-29 | 14.734 | 34,755 | +0 | 0.00% | 512,074 |
| 2024-01-02 | 2023-12-28 | 14.627 | 34,755 | +0 | 0.00% | 508,374 |
| 2023-12-29 | 2023-12-27 | 14.159 | 34,755 | +0 | 0.00% | 492,094 |
| 2023-12-28 | 2023-12-22 | 14.393 | 34,755 | +0 | 0.00% | 500,234 |
| 2023-12-27 | 2023-12-21 | 14.393 | 34,755 | +0 | 0.00% | 500,234 |
| 2023-12-22 | 2023-12-20 | 14.308 | 34,755 | +0 | 0.00% | 497,274 |
| 2023-12-21 | 2023-12-19 | 14.500 | 34,755 | +0 | 0.00% | 503,934 |
| 2023-12-20 | 2023-12-18 | 14.819 | 34,755 | +0 | 0.00% | 515,034 |
| 2023-12-19 | 2023-12-15 | 15.074 | 34,755 | +0 | 0.00% | 523,914 |
| 2023-12-18 | 2023-12-14 | 15.436 | 34,755 | +0 | 0.00% | 536,493 |
| 2023-12-15 | 2023-12-13 | 15.096 | 34,755 | +0 | 0.00% | 524,654 |
| 2023-12-14 | 2023-12-12 | 14.862 | 34,755 | +0 | 0.00% | 516,514 |
| 2023-12-13 | 2023-12-11 | 14.755 | 34,755 | +0 | 0.00% | 512,814 |
| 2023-12-12 | 2023-12-08 | 14.478 | 34,755 | +0 | 0.00% | 503,194 |
| 2023-12-11 | 2023-12-07 | 14.862 | 34,755 | +0 | 0.00% | 516,514 |
| 2023-12-08 | 2023-12-06 | 15.756 | 34,755 | +0 | 0.00% | 547,593 |
| 2023-12-07 | 2023-12-05 | 15.373 | 34,755 | +0 | 0.00% | 534,273 |
| 2023-12-06 | 2023-12-04 | 15.458 | 34,755 | +0 | 0.00% | 537,233 |
| 2023-12-05 | 2023-12-01 | 15.969 | 34,755 | +0 | 0.00% | 554,993 |
| 2023-12-04 | 2023-11-30 | 15.990 | 34,755 | +0 | 0.00% | 555,733 |
| 2023-12-01 | 2023-11-29 | 16.011 | 34,755 | +0 | 0.00% | 556,473 |
| 2023-11-30 | 2023-11-28 | 16.714 | 34,755 | +0 | 0.00% | 580,893 |
| 2023-11-29 | 2023-11-27 | 15.011 | 34,755 | +0 | 0.00% | 521,694 |
| 2023-11-28 | 2023-11-24 | 14.925 | 34,755 | +0 | 0.00% | 518,734 |
| 2023-11-27 | 2023-11-23 | 15.117 | 34,755 | +0 | 0.00% | 525,394 |
| 2023-11-24 | 2023-11-22 | 14.627 | 34,755 | +0 | 0.00% | 508,374 |
| 2023-11-23 | 2023-11-21 | 15.032 | 34,755 | +0 | 0.00% | 522,434 |
| 2023-11-22 | 2023-11-20 | 14.862 | 34,755 | +0 | 0.00% | 516,514 |
| 2023-11-21 | 2023-11-17 | 14.521 | 34,755 | +0 | 0.00% | 504,674 |
| 2023-11-20 | 2023-11-16 | 14.542 | 34,755 | +0 | 0.00% | 505,414 |
| 2023-11-17 | 2023-11-15 | 14.606 | 34,755 | +0 | 0.00% | 507,634 |
| 2023-11-16 | 2023-11-14 | 14.052 | 34,755 | +0 | 0.00% | 488,394 |
| 2023-11-15 | 2023-11-13 | 13.776 | 34,755 | +0 | 0.00% | 478,774 |
| 2023-11-14 | 2023-11-10 | 13.903 | 34,755 | +0 | 0.00% | 483,214 |
| 2023-11-13 | 2023-11-09 | 14.138 | 34,755 | +0 | 0.00% | 491,354 |
| 2023-11-10 | 2023-11-08 | 14.265 | 34,755 | +0 | 0.00% | 495,794 |
| 2023-11-09 | 2023-11-07 | 14.180 | 34,755 | +0 | 0.00% | 492,834 |
| 2023-11-08 | 2023-11-06 | 14.478 | 34,755 | +0 | 0.00% | 503,194 |
| 2023-11-07 | 2023-11-03 | 13.946 | 34,755 | +0 | 0.00% | 484,694 |
| 2023-11-06 | 2023-11-02 | 13.605 | 34,755 | +0 | 0.00% | 472,854 |
| 2023-11-03 | 2023-11-01 | 13.329 | 34,755 | +0 | 0.00% | 463,234 |
| 2023-11-02 | 2023-10-31 | 13.307 | 34,755 | +0 | 0.00% | 462,494 |
| 2023-11-01 | 2023-10-30 | 13.584 | 34,755 | +0 | 0.00% | 472,114 |
| 2023-10-31 | 2023-10-27 | 12.754 | 34,755 | -2,818 | 0.00% | 443,255 |
| 2023-10-25 | 2023-10-20 | 12.094 | 37,573 | +2,818 | 0.00% | 454,395 |
| 2023-10-10 | 2023-10-06 | 12.690 | 34,755 | -3,758 | 0.00% | 441,035 |
| 2023-10-06 | 2023-10-04 | 11.966 | 38,513 | +2,818 | 0.00% | 460,843 |
| 2023-09-11 | 2023-09-06 | 12.595 | 35,695 | +1,060 | 0.00% | 449,590 |
| 2023-08-15 | 2023-08-11 | 12.113 | 34,635 | +911 | 0.00% | 419,519 |
| 2023-08-09 | 2023-08-07 | 12.749 | 33,724 | +2,735 | 0.00% | 429,945 |
| 2023-08-02 | 2023-07-31 | 14.373 | 30,989 | -2,735 | 0.00% | 445,396 |
| 2023-06-06 | 2023-06-02 | 12.617 | 33,724 | -4,557 | 0.00% | 425,505 |
| 2023-06-02 | 2023-05-31 | 12.069 | 38,281 | +4,557 | 0.00% | 462,002 |
| 2023-05-22 | 2023-05-18 | 13.473 | 33,724 | +2,735 | 0.00% | 454,365 |
| 2023-05-03 | 2023-04-28 | 14.571 | 30,989 | +654 | 0.00% | 451,528 |
| 2023-01-06 | 2023-01-04 | 14.369 | 30,335 | -2,677 | 0.00% | 435,878 |
| 2022-09-15 | 2022-09-13 | 12.351 | 33,012 | -2,676 | 0.00% | 407,743 |
| 2022-09-13 | 2022-09-08 | 11.903 | 35,688 | +2,676 | 0.00% | 424,796 |
| 2022-09-05 | 2022-09-01 | 13.441 | 33,012 | +969 | 0.00% | 443,709 |
| 2022-08-25 | 2022-08-23 | 13.256 | 32,043 | +3,464 | 0.00% | 424,764 |
| 2022-06-24 | 2022-06-22 | 14.041 | 28,579 | -2,598 | 0.00% | 401,286 |
| 2022-05-03 | 2022-04-28 | 12.702 | 31,177 | -2,598 | 0.00% | 396,004 |
| 2022-04-27 | 2022-04-25 | 12.594 | 33,775 | +2,598 | 0.00% | 425,358 |
| 2022-04-26 | 2022-04-22 | 13.187 | 31,177 | +819 | 0.00% | 411,125 |
| 2022-04-13 | 2022-04-11 | 13.282 | 30,358 | +2,530 | 0.00% | 403,205 |
| 2022-03-21 | 2022-03-17 | 15.440 | 27,828 | -2,530 | 0.00% | 429,663 |
| 2022-03-18 | 2022-03-16 | 13.732 | 30,358 | -2,529 | 0.00% | 416,885 |
| 2022-03-17 | 2022-03-15 | 12.333 | 32,887 | +2,529 | 0.00% | 405,595 |
| 2022-03-16 | 2022-03-14 | 14.302 | 30,358 | +2,530 | 0.00% | 434,166 |
| 2022-03-04 | 2022-03-02 | 16.009 | 27,828 | +2,530 | 0.00% | 445,503 |
| 2022-01-14 | 2022-01-12 | 17.171 | 25,298 | -3,373 | 0.00% | 434,400 |
| 2021-11-12 | 2021-11-10 | 15.938 | 28,671 | -5,060 | 0.00% | 456,959 |
| 2021-11-04 | 2021-11-02 | 14.989 | 33,731 | +5,060 | 0.00% | 505,605 |
| 2021-10-29 | 2021-10-27 | 15.914 | 28,671 | +2,530 | 0.00% | 456,279 |
| 2021-10-27 | 2021-10-25 | 16.839 | 26,141 | +3,373 | 0.00% | 440,196 |
| 2021-09-28 | 2021-09-24 | 16.626 | 22,768 | +2,530 | 0.00% | 378,537 |
| 2021-09-06 | 2021-09-02 | 18.389 | 20,238 | +401 | 0.00% | 372,166 |
| 2021-08-30 | 2021-08-26 | 18.898 | 19,837 | +7,439 | 0.00% | 374,872 |
| 2021-08-27 | 2021-08-25 | 19.503 | 12,398 | +4,959 | 0.00% | 241,792 |
| 2021-08-25 | 2021-08-23 | 20.567 | 7,439 | -8,266 | 0.00% | 152,999 |
| 2021-08-24 | 2021-08-20 | 19.817 | 15,705 | +8,266 | 0.00% | 311,227 |
| 2021-08-23 | 2021-08-19 | 20.858 | 7,439 | -2,480 | 0.00% | 155,159 |
| 2021-07-29 | 2021-07-27 | 19.261 | 9,919 | +2,480 | 0.00% | 191,046 |
| 2021-07-28 | 2021-07-26 | 20.519 | 7,439 | +7,439 | 0.00% | 152,639 |
| 2021-07-13 | 2021-07-09 | 22.188 | 0 | -3,306 | ||
| 2021-07-12 | 2021-07-08 | 21.777 | 3,306 | +3,306 | 0.00% | 71,995 |
| 2021-06-15 | 2021-06-10 | 27.221 | 0 | -827 | ||
| 2021-05-05 | 2021-05-03 | 22.696 | 827 | -1,653 | 0.00% | 18,770 |
| 2021-04-30 | 2021-04-28 | 22.680 | 2,480 | -2,479 | 0.00% | 56,246 |
| 2021-04-29 | 2021-04-27 | 22.680 | 4,959 | +65 | 0.00% | 112,469 |
| 2021-03-25 | 2021-03-23 | 20.498 | 4,894 | -1,632 | 0.00% | 100,316 |
| 2021-03-22 | 2021-03-18 | 22.361 | 6,526 | -5,710 | 0.00% | 145,929 |
| 2021-03-18 | 2021-03-16 | 18.732 | 12,236 | -4,894 | 0.00% | 229,209 |
| 2021-03-16 | 2021-03-12 | 17.653 | 17,130 | -4,078 | 0.00% | 302,404 |
| 2021-03-04 | 2021-03-02 | 15.202 | 21,208 | -4,079 | 0.00% | 322,396 |
| 2021-03-02 | 2021-02-26 | 14.858 | 25,287 | +20,393 | 0.00% | 375,723 |
| 2021-02-25 | 2021-02-23 | 15.030 | 4,894 | -4,079 | 0.00% | 73,557 |
| 2021-02-22 | 2021-02-18 | 17.433 | 8,973 | +816 | 0.00% | 156,425 |
| 2021-02-18 | 2021-02-16 | 17.041 | 8,157 | +8,157 | 0.00% | 139,000 |
| 2021-01-20 | 2021-01-18 | 11.794 | 0 | -8,157 | ||
| 2021-01-15 | 2021-01-13 | 11.132 | 8,157 | +8,157 | 0.00% | 90,800 |
| 2020-08-31 | 2020-08-27 | 11.033 | 0 | -71,782 | ||
| 2020-08-26 | 2020-08-24 | 12.221 | 71,782 | +1,721 | 0.00% | 877,275 |
| 2020-08-25 | 2020-08-21 | 12.221 | 70,061 | +7,962 | 0.00% | 856,242 |
| 2020-08-24 | 2020-08-20 | 12.309 | 62,099 | +61,167 | 0.00% | 764,396 |
| 2020-08-20 | 2020-08-18 | 11.895 | 932 | -3,981 | 0.00% | 11,086 |
| 2020-08-17 | 2020-08-13 | 11.794 | 4,913 | +3,981 | 0.00% | 57,946 |
| 2020-06-10 | 2020-06-08 | 11.543 | 932 | -3,981 | 0.00% | 10,758 |
| 2020-06-08 | 2020-06-04 | 11.087 | 4,913 | +76 | 0.00% | 54,473 |
| 2020-05-29 | 2020-05-27 | 11.177 | 4,837 | +3,919 | 0.00% | 54,062 |
| 2020-05-08 | 2020-05-06 | 11.713 | 918 | -3,919 | 0.00% | 10,752 |
| 2020-05-04 | 2020-04-28 | 11.457 | 4,837 | +3,919 | 0.00% | 55,420 |
| 2020-04-06 | 2020-04-02 | 10.807 | 918 | -3,135 | 0.00% | 9,921 |
| 2020-04-03 | 2020-04-01 | 10.080 | 4,053 | +3,135 | 0.00% | 40,852 |
| 2020-02-19 | 2020-02-17 | 13.882 | 918 | +392 | 0.00% | 12,743 |
| 2020-02-13 | 2020-02-11 | 13.065 | 526 | +235 | 0.00% | 6,872 |
| 2020-01-22 | 2020-01-20 | 15.336 | 291 | -392 | 0.00% | 4,463 |
| 2019-11-06 | 2019-11-04 | 13.856 | 683 | +392 | 0.00% | 9,464 |
| 2019-09-04 | 2019-09-02 | 12.465 | 291 | -392 | 0.00% | 3,627 |
| 2019-08-30 | 2019-08-28 | 12.682 | 683 | +15 | 0.00% | 8,662 |
| 2019-07-12 | 2019-07-10 | 9.724 | 668 | -767 | 0.00% | 6,495 |
| 2019-07-11 | 2019-07-09 | 9.502 | 1,435 | -8,440 | 0.00% | 13,635 |
| 2019-07-08 | 2019-07-04 | 9.697 | 9,875 | -19,180 | 0.00% | 95,763 |
| 2019-06-21 | 2019-06-19 | 8.603 | 29,055 | -3,069 | 0.00% | 249,949 |
| 2019-06-19 | 2019-06-17 | 8.003 | 32,124 | +3,069 | 0.00% | 257,090 |
| 2019-04-29 | 2019-04-25 | 9.413 | 29,055 | +691 | 0.00% | 273,499 |
| 2019-03-27 | 2019-03-25 | 9.961 | 28,364 | -1,497 | 0.00% | 282,522 |
| 2019-03-26 | 2019-03-22 | 10.321 | 29,861 | +1,497 | 0.00% | 308,198 |
| 2019-03-20 | 2019-03-18 | 10.975 | 28,364 | -2,995 | 0.00% | 311,304 |
| 2019-03-12 | 2019-03-08 | 10.548 | 31,359 | +2,995 | 0.00% | 330,777 |
| 2019-02-26 | 2019-02-22 | 11.683 | 28,364 | -2,995 | 0.00% | 331,376 |
| 2019-02-20 | 2019-02-18 | 11.002 | 31,359 | +2,995 | 0.00% | 345,013 |
| 2019-01-30 | 2019-01-28 | 9.907 | 28,364 | -29,958 | 0.00% | 281,007 |
| 2019-01-23 | 2019-01-21 | 10.334 | 58,322 | +29,958 | 0.00% | 602,725 |
| 2018-12-06 | 2018-12-04 | 12.217 | 28,364 | -2,995 | 0.00% | 346,525 |
| 2018-12-05 | 2018-12-03 | 11.790 | 31,359 | -3,745 | 0.00% | 369,717 |
| 2018-12-04 | 2018-11-30 | 11.389 | 35,104 | +3,745 | 0.00% | 399,808 |
| 2018-12-03 | 2018-11-29 | 11.937 | 31,359 | +2,995 | 0.00% | 374,322 |
| 2018-11-29 | 2018-11-27 | 12.150 | 28,364 | -171 | 0.00% | 344,631 |
| 2018-10-16 | 2018-10-12 | 12.150 | 28,535 | +374 | 0.00% | 346,709 |
| 2018-09-28 | 2018-09-26 | 13.939 | 28,161 | +375 | 0.00% | 392,550 |
| 2018-09-21 | 2018-09-19 | 13.806 | 27,786 | -2,247 | 0.00% | 383,612 |
| 2018-09-18 | 2018-09-14 | 14.126 | 30,033 | +2,247 | 0.00% | 424,258 |
| 2018-09-14 | 2018-09-12 | 14.687 | 27,786 | +17,226 | 0.00% | 408,098 |
| 2018-09-11 | 2018-09-07 | 17.489 | 10,560 | -14,979 | 0.00% | 184,684 |
| 2018-09-10 | 2018-09-06 | 17.056 | 25,539 | +7,735 | 0.00% | 435,589 |
| 2018-09-07 | 2018-09-05 | 17.435 | 17,804 | +7,388 | 0.00% | 310,410 |
| 2018-08-30 | 2018-08-28 | 17.733 | 10,416 | +5,910 | 0.00% | 184,703 |
| 2018-08-23 | 2018-08-21 | 18.951 | 4,506 | -14,775 | 0.00% | 85,393 |
| 2018-08-20 | 2018-08-16 | 17.949 | 19,281 | -3,694 | 0.00% | 346,079 |
| 2018-08-17 | 2018-08-15 | 17.354 | 22,975 | +11,081 | 0.00% | 398,700 |
| 2018-08-16 | 2018-08-14 | 18.382 | 11,894 | +7,388 | 0.00% | 218,640 |
| 2018-08-14 | 2018-08-10 | 18.843 | 4,506 | -11,082 | 0.00% | 84,905 |
| 2018-08-10 | 2018-08-08 | 18.870 | 15,588 | -7,387 | 0.00% | 294,141 |
| 2018-08-01 | 2018-07-30 | 18.437 | 22,975 | +7,387 | 0.00% | 423,580 |
| 2018-07-30 | 2018-07-26 | 18.816 | 15,588 | +11,820 | 0.00% | 293,297 |
| 2018-07-26 | 2018-07-24 | 19.411 | 3,768 | +3,694 | 0.00% | 73,141 |
| 2018-07-17 | 2018-07-13 | 21.279 | 74 | -739 | 0.00% | 1,575 |
| 2018-07-16 | 2018-07-12 | 21.171 | 813 | -14,775 | 0.00% | 17,212 |
| 2018-07-12 | 2018-07-10 | 20.169 | 15,588 | +7,388 | 0.00% | 314,398 |
| 2018-07-11 | 2018-07-09 | 20.575 | 8,200 | -7,388 | 0.00% | 168,717 |
| 2018-07-05 | 2018-07-03 | 20.196 | 15,588 | +15,514 | 0.00% | 314,820 |
| 2018-06-19 | 2018-06-14 | 24.393 | 74 | -739 | 0.00% | 1,805 |
| 2018-06-15 | 2018-06-13 | 24.907 | 813 | +370 | 0.00% | 20,249 |
| 2018-04-30 | 2018-04-26 | 25.571 | 443 | +4 | 0.00% | 11,328 |
| 2018-04-12 | 2018-04-10 | 26.008 | 439 | +439 | 0.00% | 11,418 |
| 2018-03-22 | 2018-03-20 | 25.954 | 0 | -7,321 | ||
| 2018-03-14 | 2018-03-12 | 23.577 | 7,321 | +7,321 | 0.00% | 172,607 |
| 2017-12-22 | 2017-12-20 | 23.768 | 0 | -549 | ||
| 2017-12-06 | 2017-12-04 | 21.746 | 549 | -2,928 | 0.00% | 11,939 |
| 2017-12-05 | 2017-12-01 | 21.227 | 3,477 | +2,928 | 0.00% | 73,808 |
| 2017-12-01 | 2017-11-29 | 22.047 | 549 | -1,464 | 0.00% | 12,104 |
| 2017-11-29 | 2017-11-27 | 21.938 | 2,013 | -3,661 | 0.00% | 44,161 |
| 2017-10-24 | 2017-10-20 | 20.490 | 5,674 | +183 | 0.00% | 116,259 |
| 2017-09-20 | 2017-09-18 | 18.960 | 5,491 | +366 | 0.00% | 104,109 |
| 2017-09-12 | 2017-09-08 | 19.124 | 5,125 | +2,929 | 0.00% | 98,009 |
| 2017-09-04 | 2017-08-31 | 19.882 | 2,196 | +23 | 0.00% | 43,660 |
| 2017-08-25 | 2017-08-22 | 20.296 | 2,173 | -17,383 | 0.00% | 44,103 |
| 2017-08-07 | 2017-08-03 | 17.976 | 19,556 | +7,243 | 0.00% | 351,543 |
| 2017-08-03 | 2017-08-01 | 18.308 | 12,313 | +4,346 | 0.00% | 225,421 |
| 2017-07-17 | 2017-07-13 | 18.059 | 7,967 | +7,243 | 0.00% | 143,876 |
| 2017-06-23 | 2017-06-21 | 18.860 | 724 | +724 | 0.00% | 13,655 |
| 2010-09-30 | 2010-09-28 | 16.578 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy