History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 15,500 | +0 | 0.00% | 215,760 |
| 2025-10-13 | 2025-10-09 | 13.850 | 15,500 | +0 | 0.00% | 214,675 |
| 2025-10-10 | 2025-10-08 | 14.100 | 15,500 | +0 | 0.00% | 218,550 |
| 2025-10-09 | 2025-10-06 | 14.100 | 15,500 | +0 | 0.00% | 218,550 |
| 2025-10-08 | 2025-10-03 | 14.110 | 15,500 | +0 | 0.00% | 218,705 |
| 2025-10-06 | 2025-10-02 | 14.050 | 15,500 | +0 | 0.00% | 217,775 |
| 2025-10-03 | 2025-09-30 | 13.990 | 15,500 | +0 | 0.00% | 216,845 |
| 2025-10-02 | 2025-09-29 | 13.750 | 15,500 | +0 | 0.00% | 213,125 |
| 2025-09-30 | 2025-09-26 | 14.240 | 15,500 | +0 | 0.00% | 220,720 |
| 2025-09-29 | 2025-09-25 | 14.440 | 15,500 | +0 | 0.00% | 223,820 |
| 2025-09-26 | 2025-09-24 | 14.780 | 15,500 | +0 | 0.00% | 229,090 |
| 2025-09-25 | 2025-09-23 | 15.070 | 15,500 | +0 | 0.00% | 233,585 |
| 2025-09-24 | 2025-09-22 | 14.820 | 15,500 | +0 | 0.00% | 229,710 |
| 2025-09-23 | 2025-09-19 | 15.020 | 15,500 | +0 | 0.00% | 232,810 |
| 2025-09-22 | 2025-09-18 | 15.020 | 15,500 | +0 | 0.00% | 232,810 |
| 2025-09-19 | 2025-09-17 | 15.060 | 15,500 | +0 | 0.00% | 233,430 |
| 2025-09-18 | 2025-09-16 | 15.060 | 15,500 | +0 | 0.00% | 233,430 |
| 2025-09-17 | 2025-09-15 | 15.280 | 15,500 | +0 | 0.00% | 236,840 |
| 2025-09-16 | 2025-09-12 | 15.450 | 15,500 | +0 | 0.00% | 239,475 |
| 2025-09-15 | 2025-09-11 | 14.940 | 15,500 | +0 | 0.00% | 231,570 |
| 2025-09-12 | 2025-09-10 | 14.350 | 15,500 | +0 | 0.00% | 222,425 |
| 2025-09-11 | 2025-09-09 | 14.540 | 15,500 | +0 | 0.00% | 225,370 |
| 2025-09-10 | 2025-09-08 | 14.380 | 15,500 | +0 | 0.00% | 222,890 |
| 2025-09-09 | 2025-09-05 | 13.650 | 15,500 | +0 | 0.00% | 211,575 |
| 2025-09-08 | 2025-09-04 | 13.200 | 15,500 | +0 | 0.00% | 204,600 |
| 2025-09-05 | 2025-09-03 | 13.800 | 15,500 | +0 | 0.00% | 213,900 |
| 2025-09-04 | 2025-09-02 | 13.700 | 15,500 | +0 | 0.00% | 212,350 |
| 2025-09-03 | 2025-09-01 | 13.750 | 15,500 | +0 | 0.00% | 213,125 |
| 2025-09-02 | 2025-08-29 | 13.080 | 15,500 | +0 | 0.00% | 202,740 |
| 2025-09-01 | 2025-08-28 | 13.153 | 15,500 | +0 | 0.00% | 203,876 |
| 2025-08-29 | 2025-08-27 | 13.467 | 15,500 | +204 | 0.00% | 208,745 |
| 2025-08-28 | 2025-08-26 | 13.802 | 15,296 | +0 | 0.00% | 211,113 |
| 2025-08-27 | 2025-08-25 | 13.832 | 15,296 | +0 | 0.00% | 211,578 |
| 2025-08-26 | 2025-08-22 | 13.619 | 15,296 | +0 | 0.00% | 208,323 |
| 2025-08-25 | 2025-08-21 | 13.974 | 15,296 | +0 | 0.00% | 213,748 |
| 2025-08-22 | 2025-08-20 | 13.548 | 15,296 | +0 | 0.00% | 207,238 |
| 2025-08-21 | 2025-08-19 | 14.136 | 15,296 | +0 | 0.00% | 216,228 |
| 2025-08-20 | 2025-08-18 | 13.579 | 15,296 | +0 | 0.00% | 207,703 |
| 2025-08-19 | 2025-08-15 | 13.680 | 15,296 | +0 | 0.00% | 209,253 |
| 2025-08-18 | 2025-08-14 | 13.234 | 15,296 | +0 | 0.00% | 202,433 |
| 2025-08-15 | 2025-08-13 | 13.944 | 15,296 | +0 | 0.00% | 213,283 |
| 2025-08-14 | 2025-08-12 | 13.680 | 15,296 | +0 | 0.00% | 209,253 |
| 2025-08-13 | 2025-08-11 | 13.508 | 15,296 | +0 | 0.00% | 206,618 |
| 2025-08-12 | 2025-08-08 | 13.478 | 15,296 | +0 | 0.00% | 206,153 |
| 2025-08-11 | 2025-08-07 | 13.194 | 15,296 | +0 | 0.00% | 201,813 |
| 2025-08-08 | 2025-08-06 | 13.366 | 15,296 | +0 | 0.00% | 204,448 |
| 2025-08-07 | 2025-08-05 | 13.295 | 15,296 | +0 | 0.00% | 203,363 |
| 2025-08-06 | 2025-08-04 | 13.163 | 15,296 | +0 | 0.00% | 201,348 |
| 2025-08-05 | 2025-08-01 | 13.174 | 15,296 | +0 | 0.00% | 201,503 |
| 2025-08-04 | 2025-07-31 | 13.518 | 15,296 | +0 | 0.00% | 206,773 |
| 2025-08-01 | 2025-07-30 | 13.883 | 15,296 | +0 | 0.00% | 212,353 |
| 2025-07-31 | 2025-07-29 | 13.923 | 15,296 | +0 | 0.00% | 212,973 |
| 2025-07-30 | 2025-07-28 | 13.579 | 15,296 | +0 | 0.00% | 207,703 |
| 2025-07-29 | 2025-07-25 | 13.559 | 15,296 | +0 | 0.00% | 207,393 |
| 2025-07-28 | 2025-07-24 | 13.478 | 15,296 | +0 | 0.00% | 206,153 |
| 2025-07-25 | 2025-07-23 | 12.930 | 15,296 | +0 | 0.00% | 197,783 |
| 2025-07-24 | 2025-07-22 | 13.153 | 15,296 | +0 | 0.00% | 201,193 |
| 2025-07-23 | 2025-07-21 | 13.437 | 15,296 | +0 | 0.00% | 205,533 |
| 2025-07-22 | 2025-07-18 | 13.559 | 15,296 | +0 | 0.00% | 207,393 |
| 2025-07-21 | 2025-07-17 | 13.478 | 15,296 | +987 | 0.00% | 206,153 |
| 2025-07-16 | 2025-07-14 | 12.707 | 14,309 | -1,974 | 0.00% | 181,830 |
| 2025-07-15 | 2025-07-11 | 12.444 | 16,283 | +1,974 | 0.00% | 202,625 |
| 2025-07-11 | 2025-07-09 | 12.707 | 14,309 | -1,974 | 0.00% | 181,830 |
| 2025-07-10 | 2025-07-08 | 12.302 | 16,283 | +1,974 | 0.00% | 200,315 |
| 2025-07-07 | 2025-07-03 | 12.545 | 14,309 | -1,974 | 0.00% | 179,510 |
| 2025-06-27 | 2025-06-25 | 12.160 | 16,283 | +1,974 | 0.00% | 198,005 |
| 2025-06-26 | 2025-06-24 | 12.444 | 14,309 | +987 | 0.00% | 178,060 |
| 2025-06-16 | 2025-06-12 | 11.755 | 13,322 | +1,974 | 0.00% | 156,598 |
| 2025-05-27 | 2025-05-23 | 10.417 | 11,348 | -5,921 | 0.00% | 118,215 |
| 2025-04-28 | 2025-04-24 | 8.960 | 17,269 | +257 | 0.00% | 154,725 |
| 2025-03-14 | 2025-03-12 | 8.445 | 17,012 | -5,833 | 0.00% | 143,672 |
| 2024-10-09 | 2024-10-07 | 10.204 | 22,845 | -3,889 | 0.00% | 233,119 |
| 2024-08-29 | 2024-08-27 | 7.569 | 26,734 | +610 | 0.00% | 202,343 |
| 2024-08-12 | 2024-08-08 | 7.042 | 26,124 | +9,500 | 0.00% | 183,976 |
| 2024-06-07 | 2024-06-05 | 7.590 | 16,624 | -950 | 0.00% | 126,173 |
| 2024-06-04 | 2024-05-31 | 6.958 | 17,574 | +950 | 0.00% | 122,283 |
| 2024-05-13 | 2024-05-09 | 7.910 | 16,624 | +186 | 0.00% | 131,493 |
| 2024-05-06 | 2024-05-02 | 7.857 | 16,438 | -7,515 | 0.00% | 129,147 |
| 2024-05-03 | 2024-04-30 | 7.463 | 23,953 | +7,515 | 0.00% | 178,755 |
| 2024-04-22 | 2024-04-18 | 7.516 | 16,438 | -9,394 | 0.00% | 123,547 |
| 2024-04-17 | 2024-04-15 | 7.612 | 25,832 | +9,394 | 0.00% | 196,627 |
| 2024-04-10 | 2024-04-08 | 8.080 | 16,438 | +5,636 | 0.00% | 132,822 |
| 2023-09-11 | 2023-09-06 | 12.595 | 10,802 | +320 | 0.00% | 136,055 |
| 2023-05-03 | 2023-04-28 | 14.571 | 10,482 | +222 | 0.00% | 152,729 |
| 2022-12-14 | 2022-12-12 | 14.705 | 10,260 | -893 | 0.00% | 150,874 |
| 2022-12-12 | 2022-12-08 | 15.445 | 11,153 | +893 | 0.00% | 172,256 |
| 2022-11-29 | 2022-11-25 | 10.816 | 10,260 | -893 | 0.00% | 110,971 |
| 2022-11-28 | 2022-11-24 | 10.928 | 11,153 | +893 | 0.00% | 121,879 |
| 2022-09-29 | 2022-09-27 | 11.175 | 10,260 | -13,384 | 0.00% | 114,650 |
| 2022-09-05 | 2022-09-01 | 13.441 | 23,644 | +695 | 0.00% | 317,795 |
| 2022-06-23 | 2022-06-21 | 13.764 | 22,949 | -2,599 | 0.00% | 315,873 |
| 2022-04-26 | 2022-04-22 | 13.187 | 25,548 | +672 | 0.00% | 336,897 |
| 2021-09-13 | 2021-09-09 | 18.096 | 24,876 | -16,866 | 0.00% | 450,163 |
| 2021-09-10 | 2021-09-08 | 17.361 | 41,742 | +16,866 | 0.00% | 724,685 |
| 2021-09-06 | 2021-09-02 | 18.389 | 24,876 | +492 | 0.00% | 457,457 |
| 2021-08-26 | 2021-08-24 | 20.737 | 24,384 | +3,307 | 0.00% | 505,640 |
| 2021-07-16 | 2021-07-14 | 23.059 | 21,077 | -1,653 | 0.00% | 486,024 |
| 2021-07-15 | 2021-07-13 | 22.938 | 22,730 | +1,653 | 0.00% | 521,391 |
| 2021-07-13 | 2021-07-09 | 22.188 | 21,077 | -5,786 | 0.00% | 467,664 |
| 2021-06-24 | 2021-06-22 | 25.346 | 26,863 | -16,531 | 0.00% | 680,870 |
| 2021-06-22 | 2021-06-18 | 24.923 | 43,394 | +16,531 | 0.00% | 1,081,491 |
| 2021-06-21 | 2021-06-17 | 24.100 | 26,863 | -827 | 0.00% | 647,396 |
| 2021-06-16 | 2021-06-11 | 26.435 | 27,690 | +6,613 | 0.00% | 731,982 |
| 2021-06-11 | 2021-06-09 | 25.407 | 21,077 | -4,960 | 0.00% | 535,493 |
| 2021-06-10 | 2021-06-08 | 25.165 | 26,037 | +1,653 | 0.00% | 655,209 |
| 2021-06-09 | 2021-06-07 | 25.407 | 24,384 | -57,032 | 0.00% | 619,513 |
| 2021-06-08 | 2021-06-04 | 25.165 | 81,416 | +3,306 | 0.00% | 2,048,797 |
| 2021-06-07 | 2021-06-03 | 25.528 | 78,110 | -23,144 | 0.00% | 1,993,953 |
| 2021-06-04 | 2021-06-02 | 25.346 | 101,254 | -11,571 | 0.00% | 2,566,387 |
| 2021-06-01 | 2021-05-28 | 23.422 | 112,825 | +7,439 | 0.01% | 2,642,631 |
| 2021-05-28 | 2021-05-26 | 23.471 | 105,386 | -6,613 | 0.01% | 2,473,492 |
| 2021-05-26 | 2021-05-24 | 23.713 | 111,999 | +6,613 | 0.01% | 2,655,805 |
| 2021-05-25 | 2021-05-21 | 23.422 | 105,386 | +7,439 | 0.01% | 2,468,392 |
| 2021-05-24 | 2021-05-20 | 22.043 | 97,947 | -4,133 | 0.00% | 2,159,063 |
| 2021-05-21 | 2021-05-18 | 22.019 | 102,080 | -1,653 | 0.00% | 2,247,698 |
| 2021-05-20 | 2021-05-17 | 21.220 | 103,733 | -21,491 | 0.01% | 2,201,266 |
| 2021-05-13 | 2021-05-11 | 20.519 | 125,224 | -4,133 | 0.01% | 2,569,445 |
| 2021-05-10 | 2021-05-06 | 21.438 | 129,357 | -9,092 | 0.01% | 2,773,190 |
| 2021-05-07 | 2021-05-05 | 21.777 | 138,449 | +49,594 | 0.01% | 3,015,006 |
| 2021-05-05 | 2021-05-03 | 22.696 | 88,855 | +2,480 | 0.00% | 2,016,697 |
| 2021-05-04 | 2021-04-30 | 21.777 | 86,375 | -48,767 | 0.00% | 1,880,990 |
| 2021-05-03 | 2021-04-29 | 21.874 | 135,142 | +45,460 | 0.01% | 2,956,070 |
| 2021-04-30 | 2021-04-28 | 22.680 | 89,682 | +9,092 | 0.00% | 2,033,973 |
| 2021-04-29 | 2021-04-27 | 22.680 | 80,590 | +1,059 | 0.00% | 1,827,768 |
| 2021-04-28 | 2021-04-26 | 21.650 | 79,531 | -53,836 | 0.00% | 1,721,850 |
| 2021-04-27 | 2021-04-23 | 22.312 | 133,367 | +58,730 | 0.01% | 2,975,692 |
| 2021-04-26 | 2021-04-22 | 21.429 | 74,637 | -63,625 | 0.00% | 1,599,425 |
| 2021-04-22 | 2021-04-20 | 22.263 | 138,262 | -2,447 | 0.01% | 3,078,130 |
| 2021-04-21 | 2021-04-19 | 21.233 | 140,709 | +11,420 | 0.01% | 2,987,707 |
| 2021-04-13 | 2021-04-09 | 20.277 | 129,289 | +31,813 | 0.01% | 2,621,593 |
| 2021-04-12 | 2021-04-08 | 20.694 | 97,476 | +76,676 | 0.00% | 2,017,151 |
| 2021-03-23 | 2021-03-19 | 21.773 | 20,800 | -4,895 | 0.00% | 452,871 |
| 2021-03-22 | 2021-03-18 | 22.361 | 25,695 | +4,895 | 0.00% | 574,568 |
| 2021-03-19 | 2021-03-17 | 19.443 | 20,800 | -2,448 | 0.00% | 404,422 |
| 2021-03-05 | 2021-03-03 | 15.447 | 23,248 | +4,895 | 0.00% | 359,107 |
| 2021-03-01 | 2021-02-25 | 15.005 | 18,353 | -3,263 | 0.00% | 275,395 |
| 2021-02-25 | 2021-02-23 | 15.030 | 21,616 | -2,447 | 0.00% | 324,888 |
| 2021-02-22 | 2021-02-18 | 17.433 | 24,063 | +2,447 | 0.00% | 419,486 |
| 2021-02-18 | 2021-02-16 | 17.041 | 21,616 | +3,263 | 0.00% | 368,348 |
| 2021-02-16 | 2021-02-09 | 16.084 | 18,353 | +2,447 | 0.00% | 295,195 |
| 2020-09-01 | 2020-08-28 | 10.727 | 15,906 | +2,447 | 0.00% | 170,623 |
| 2020-08-26 | 2020-08-24 | 12.221 | 13,459 | +323 | 0.00% | 164,488 |
| 2020-08-24 | 2020-08-20 | 12.309 | 13,136 | -4,777 | 0.00% | 161,695 |
| 2020-08-21 | 2020-08-19 | 12.159 | 17,913 | +4,777 | 0.00% | 217,797 |
| 2020-06-08 | 2020-06-04 | 11.087 | 13,136 | +204 | 0.00% | 145,645 |
| 2020-05-21 | 2020-05-19 | 12.223 | 12,932 | -3,919 | 0.00% | 158,068 |
| 2020-05-19 | 2020-05-15 | 12.886 | 16,851 | +3,919 | 0.00% | 217,150 |
| 2020-02-14 | 2020-02-12 | 13.346 | 12,932 | -7,838 | 0.00% | 172,588 |
| 2020-02-12 | 2020-02-10 | 13.193 | 20,770 | -3,919 | 0.00% | 274,012 |
| 2020-02-10 | 2020-02-06 | 13.014 | 24,689 | +3,919 | 0.00% | 321,304 |
| 2020-01-31 | 2020-01-29 | 14.111 | 20,770 | -3,919 | 0.00% | 293,092 |
| 2020-01-23 | 2020-01-21 | 15.311 | 24,689 | -3,919 | 0.00% | 378,005 |
| 2020-01-14 | 2020-01-10 | 13.116 | 28,608 | +3,919 | 0.00% | 375,227 |
| 2019-12-23 | 2019-12-19 | 13.805 | 24,689 | -3,919 | 0.00% | 340,835 |
| 2019-12-13 | 2019-12-11 | 14.622 | 28,608 | -10,188 | 0.00% | 418,297 |
| 2019-12-12 | 2019-12-10 | 14.367 | 38,796 | -10,189 | 0.00% | 557,363 |
| 2019-12-05 | 2019-12-03 | 14.392 | 48,985 | +3,918 | 0.00% | 704,994 |
| 2019-12-03 | 2019-11-29 | 14.213 | 45,067 | +1,568 | 0.00% | 640,556 |
| 2019-11-15 | 2019-11-13 | 15.260 | 43,499 | -2,351 | 0.00% | 663,779 |
| 2019-10-21 | 2019-10-17 | 12.861 | 45,850 | -6,271 | 0.00% | 589,675 |
| 2019-10-16 | 2019-10-14 | 12.989 | 52,121 | -7,837 | 0.00% | 676,976 |
| 2019-10-15 | 2019-10-11 | 12.504 | 59,958 | -15,676 | 0.00% | 749,698 |
| 2019-10-08 | 2019-10-03 | 12.338 | 75,634 | +11,757 | 0.00% | 933,161 |
| 2019-10-04 | 2019-10-02 | 11.751 | 63,877 | -20,378 | 0.00% | 750,615 |
| 2019-10-03 | 2019-09-30 | 11.891 | 84,255 | -15,675 | 0.00% | 1,001,900 |
| 2019-10-02 | 2019-09-27 | 11.636 | 99,930 | -38,797 | 0.01% | 1,162,796 |
| 2019-09-24 | 2019-09-20 | 11.662 | 138,727 | +4,703 | 0.01% | 1,617,783 |
| 2019-09-18 | 2019-09-16 | 11.394 | 134,024 | -25,864 | 0.01% | 1,527,028 |
| 2019-09-17 | 2019-09-13 | 11.368 | 159,888 | -7,054 | 0.01% | 1,817,634 |
| 2019-09-16 | 2019-09-12 | 11.483 | 166,942 | +11,756 | 0.01% | 1,916,995 |
| 2019-09-13 | 2019-09-11 | 11.292 | 155,186 | +54,864 | 0.01% | 1,752,301 |
| 2019-09-12 | 2019-09-10 | 11.815 | 100,322 | +11,756 | 0.01% | 1,185,278 |
| 2019-09-09 | 2019-09-05 | 12.516 | 88,566 | -10,972 | 0.00% | 1,108,534 |
| 2019-09-06 | 2019-09-04 | 11.930 | 99,538 | -16,460 | 0.01% | 1,187,445 |
| 2019-09-05 | 2019-09-03 | 12.057 | 115,998 | +6,271 | 0.01% | 1,398,606 |
| 2019-09-04 | 2019-09-02 | 12.465 | 109,727 | +14,891 | 0.01% | 1,367,795 |
| 2019-08-30 | 2019-08-28 | 12.682 | 94,836 | +2,004 | 0.00% | 1,202,742 |
| 2019-08-27 | 2019-08-23 | 12.787 | 92,832 | -17,646 | 0.00% | 1,187,007 |
| 2019-08-26 | 2019-08-22 | 12.304 | 110,478 | +9,974 | 0.01% | 1,359,359 |
| 2019-08-23 | 2019-08-21 | 11.770 | 100,504 | -12,276 | 0.01% | 1,182,926 |
| 2019-08-22 | 2019-08-20 | 11.627 | 112,780 | -6,905 | 0.01% | 1,311,244 |
| 2019-08-21 | 2019-08-19 | 10.049 | 119,685 | +3,836 | 0.01% | 1,202,764 |
| 2019-05-17 | 2019-05-15 | 8.720 | 115,849 | -2,301 | 0.01% | 1,010,194 |
| 2019-05-08 | 2019-05-06 | 8.785 | 118,150 | -2,302 | 0.01% | 1,037,959 |
| 2019-05-06 | 2019-05-02 | 9.111 | 120,452 | -7,672 | 0.01% | 1,097,432 |
| 2019-05-02 | 2019-04-29 | 9.085 | 128,124 | -2,301 | 0.01% | 1,163,991 |
| 2019-04-30 | 2019-04-26 | 9.427 | 130,425 | -768 | 0.01% | 1,229,452 |
| 2019-04-29 | 2019-04-25 | 9.413 | 131,193 | +6,118 | 0.01% | 1,234,940 |
| 2019-04-26 | 2019-04-24 | 9.520 | 125,075 | -1,498 | 0.01% | 1,190,710 |
| 2019-04-25 | 2019-04-23 | 9.453 | 126,573 | +9,736 | 0.01% | 1,196,521 |
| 2019-04-24 | 2019-04-18 | 9.533 | 116,837 | +37,448 | 0.01% | 1,113,844 |
| 2019-04-16 | 2019-04-12 | 10.308 | 79,389 | +3,745 | 0.00% | 818,321 |
| 2019-04-03 | 2019-04-01 | 10.334 | 75,644 | -1,498 | 0.00% | 781,738 |
| 2019-04-02 | 2019-03-29 | 10.161 | 77,142 | -13,481 | 0.00% | 783,829 |
| 2019-04-01 | 2019-03-28 | 9.974 | 90,623 | +2,247 | 0.00% | 903,868 |
| 2019-03-29 | 2019-03-27 | 10.107 | 88,376 | -1,498 | 0.00% | 893,256 |
| 2019-03-28 | 2019-03-26 | 9.947 | 89,874 | -7,490 | 0.00% | 893,997 |
| 2019-03-27 | 2019-03-25 | 9.961 | 97,364 | +10,486 | 0.01% | 969,802 |
| 2019-03-26 | 2019-03-22 | 10.321 | 86,878 | +14,979 | 0.00% | 896,675 |
| 2019-03-25 | 2019-03-21 | 10.762 | 71,899 | +8,238 | 0.00% | 773,756 |
| 2019-03-13 | 2019-03-11 | 10.788 | 63,661 | -3,745 | 0.00% | 686,801 |
| 2019-03-12 | 2019-03-08 | 10.548 | 67,406 | +11,235 | 0.00% | 711,003 |
| 2019-02-26 | 2019-02-22 | 11.683 | 56,171 | +10,485 | 0.00% | 656,245 |
| 2019-02-19 | 2019-02-15 | 10.682 | 45,686 | +18,724 | 0.00% | 487,999 |
| 2019-02-15 | 2019-02-13 | 11.256 | 26,962 | +3,744 | 0.00% | 303,477 |
| 2018-11-09 | 2018-11-07 | 13.245 | 23,218 | -2,246 | 0.00% | 307,526 |
| 2018-11-08 | 2018-11-06 | 13.486 | 25,464 | +2,246 | 0.00% | 343,395 |
| 2018-09-10 | 2018-09-06 | 17.056 | 23,218 | +317 | 0.00% | 396,003 |
| 2018-04-30 | 2018-04-26 | 25.571 | 22,901 | +207 | 0.00% | 585,607 |
| 2018-03-07 | 2018-03-05 | 21.282 | 22,694 | -3,661 | 0.00% | 482,975 |
| 2018-03-05 | 2018-03-01 | 21.446 | 26,355 | +3,661 | 0.00% | 565,208 |
| 2018-01-31 | 2018-01-29 | 23.194 | 22,694 | -1,464 | 0.00% | 526,374 |
| 2018-01-05 | 2018-01-03 | 25.243 | 24,158 | +1,464 | 0.00% | 609,830 |
| 2017-09-04 | 2017-08-31 | 19.882 | 22,694 | +241 | 0.00% | 451,191 |
| 2017-08-25 | 2017-08-22 | 20.296 | 22,453 | -36,215 | 0.00% | 455,700 |
| 2017-07-10 | 2017-07-06 | 17.396 | 58,668 | +36,215 | 0.00% | 1,020,608 |
| 2017-07-05 | 2017-07-03 | 18.639 | 22,453 | -5,794 | 0.00% | 418,500 |
| 2017-06-07 | 2017-06-05 | 19.412 | 28,247 | +5,794 | 0.00% | 548,333 |
| 2017-04-28 | 2017-04-26 | 18.826 | 22,453 | +223 | 0.00% | 422,695 |
| 2017-02-08 | 2017-02-06 | 18.240 | 22,230 | -21,513 | 0.00% | 405,477 |
| 2017-02-06 | 2017-02-02 | 17.292 | 43,743 | +10,756 | 0.00% | 756,395 |
| 2017-02-02 | 2017-01-27 | 17.738 | 32,987 | +10,757 | 0.00% | 585,125 |
| 2016-12-28 | 2016-12-22 | 16.595 | 22,230 | -7,171 | 0.00% | 368,897 |
| 2016-11-18 | 2016-11-16 | 18.324 | 29,401 | -14,342 | 0.00% | 538,736 |
| 2016-11-14 | 2016-11-10 | 17.626 | 43,743 | -7,171 | 0.00% | 771,035 |
| 2016-10-28 | 2016-10-26 | 17.348 | 50,914 | +21,513 | 0.00% | 883,235 |
| 2016-10-11 | 2016-10-06 | 18.101 | 29,401 | +7,171 | 0.00% | 532,176 |
| 2016-09-02 | 2016-08-31 | 18.300 | 22,230 | +208 | 0.00% | 406,814 |
| 2016-08-29 | 2016-08-25 | 18.328 | 22,022 | -2,131 | 0.00% | 403,628 |
| 2016-08-15 | 2016-08-11 | 18.019 | 24,153 | +2,131 | 0.00% | 435,206 |
| 2016-05-27 | 2016-05-25 | 14.556 | 22,022 | -355 | 0.00% | 320,546 |
| 2016-04-26 | 2016-04-22 | 14.835 | 22,377 | +209 | 0.00% | 331,966 |
| 2015-12-16 | 2015-12-14 | 14.238 | 22,168 | -1,407 | 0.00% | 315,635 |
| 2015-11-27 | 2015-11-25 | 15.432 | 23,575 | -2,111 | 0.00% | 363,808 |
| 2015-11-25 | 2015-11-23 | 14.949 | 25,686 | +1,407 | 0.00% | 383,975 |
| 2015-11-23 | 2015-11-19 | 14.835 | 24,279 | +2,111 | 0.00% | 360,182 |
| 2015-10-27 | 2015-10-23 | 14.807 | 22,168 | -2,815 | 0.00% | 328,235 |
| 2015-10-20 | 2015-10-16 | 14.636 | 24,983 | +1,408 | 0.00% | 365,656 |
| 2015-10-07 | 2015-10-05 | 13.030 | 23,575 | +1,407 | 0.00% | 307,193 |
| 2015-09-23 | 2015-09-21 | 13.741 | 22,168 | -14,074 | 0.00% | 304,610 |
| 2015-08-27 | 2015-08-25 | 11.704 | 36,242 | +425 | 0.00% | 424,182 |
| 2015-07-15 | 2015-07-13 | 15.701 | 35,817 | +20,864 | 0.00% | 562,376 |
| 2015-06-03 | 2015-06-01 | 18.807 | 14,953 | -6,955 | 0.00% | 281,223 |
| 2015-05-28 | 2015-05-26 | 18.778 | 21,908 | +6,955 | 0.00% | 411,397 |
| 2015-05-26 | 2015-05-21 | 18.606 | 14,953 | -13,909 | 0.00% | 278,213 |
| 2015-05-22 | 2015-05-20 | 18.606 | 28,862 | -20,865 | 0.00% | 537,002 |
| 2015-05-20 | 2015-05-18 | 18.318 | 49,727 | +13,910 | 0.00% | 910,913 |
| 2015-05-15 | 2015-05-13 | 18.174 | 35,817 | +20,864 | 0.00% | 650,956 |
| 2015-05-07 | 2015-05-05 | 18.692 | 14,953 | -13,909 | 0.00% | 279,503 |
| 2015-05-05 | 2015-04-30 | 19.828 | 28,862 | +187 | 0.00% | 572,263 |
| 2015-05-04 | 2015-04-29 | 19.914 | 28,675 | +13,819 | 0.00% | 571,045 |
| 2015-04-29 | 2015-04-27 | 20.262 | 14,856 | -20,728 | 0.00% | 301,008 |
| 2015-04-27 | 2015-04-23 | 19.220 | 35,584 | -13,820 | 0.00% | 683,913 |
| 2015-04-24 | 2015-04-22 | 19.596 | 49,404 | +20,729 | 0.00% | 968,120 |
| 2015-04-22 | 2015-04-20 | 19.625 | 28,675 | +13,819 | 0.00% | 562,745 |
| 2015-04-15 | 2015-04-13 | 21.130 | 14,856 | -2,763 | 0.00% | 313,908 |
| 2015-04-14 | 2015-04-10 | 19.972 | 17,619 | +2,763 | 0.00% | 351,891 |
| 2015-04-13 | 2015-04-09 | 19.393 | 14,856 | -13,819 | 0.00% | 288,108 |
| 2015-03-26 | 2015-03-24 | 17.975 | 28,675 | +13,819 | 0.00% | 515,434 |
| 2015-03-18 | 2015-03-16 | 18.264 | 14,856 | -2,072 | 0.00% | 271,337 |
| 2015-03-16 | 2015-03-12 | 18.959 | 16,928 | -20,729 | 0.00% | 320,941 |
| 2015-03-12 | 2015-03-10 | 18.728 | 37,657 | +20,729 | 0.00% | 705,226 |
| 2015-03-06 | 2015-03-04 | 19.191 | 16,928 | -18,656 | 0.00% | 324,861 |
| 2015-03-04 | 2015-03-02 | 18.814 | 35,584 | +20,728 | 0.00% | 669,494 |
| 2015-03-03 | 2015-02-27 | 18.583 | 14,856 | -20,728 | 0.00% | 276,067 |
| 2015-02-27 | 2015-02-25 | 18.525 | 35,584 | +20,728 | 0.00% | 659,194 |
| 2015-02-23 | 2015-02-16 | 18.293 | 14,856 | -27,638 | 0.00% | 271,767 |
| 2015-02-12 | 2015-02-10 | 17.772 | 42,494 | +27,638 | 0.00% | 755,221 |
| 2015-02-03 | 2015-01-30 | 19.364 | 14,856 | -13,819 | 0.00% | 287,678 |
| 2015-01-30 | 2015-01-28 | 19.712 | 28,675 | -2,073 | 0.00% | 565,235 |
| 2015-01-29 | 2015-01-27 | 19.393 | 30,748 | +15,892 | 0.00% | 596,307 |
| 2015-01-16 | 2015-01-14 | 19.770 | 14,856 | -2,763 | 0.00% | 293,698 |
| 2015-01-08 | 2015-01-06 | 17.715 | 17,619 | -6,910 | 0.00% | 312,112 |
| 2015-01-05 | 2014-12-31 | 18.554 | 24,529 | +6,910 | 0.00% | 455,110 |
| 2014-12-23 | 2014-12-19 | 17.743 | 17,619 | +2,763 | 0.00% | 312,622 |
| 2014-12-09 | 2014-12-05 | 19.422 | 14,856 | -13,819 | 0.00% | 288,538 |
| 2014-12-02 | 2014-11-28 | 19.075 | 28,675 | -8,291 | 0.00% | 546,975 |
| 2014-12-01 | 2014-11-27 | 18.872 | 36,966 | +1,382 | 0.00% | 697,635 |
| 2014-11-28 | 2014-11-26 | 19.075 | 35,584 | -2,073 | 0.00% | 678,763 |
| 2014-11-27 | 2014-11-25 | 19.162 | 37,657 | +4,836 | 0.00% | 721,576 |
| 2014-10-07 | 2014-10-03 | 18.728 | 32,821 | -2,763 | 0.00% | 614,659 |
| 2014-09-24 | 2014-09-22 | 17.657 | 35,584 | +6,909 | 0.00% | 628,294 |
| 2014-09-22 | 2014-09-18 | 17.917 | 28,675 | +7,601 | 0.00% | 513,774 |
| 2014-09-02 | 2014-08-29 | 16.209 | 21,074 | -1,382 | 0.00% | 341,596 |
| 2014-08-28 | 2014-08-26 | 16.392 | 22,456 | -6,687 | 0.00% | 368,091 |
| 2014-08-21 | 2014-08-19 | 15.954 | 29,143 | -5,486 | 0.00% | 464,952 |
| 2014-08-20 | 2014-08-18 | 14.671 | 34,629 | +1,372 | 0.00% | 508,036 |
| 2014-08-12 | 2014-08-08 | 14.160 | 33,257 | +2,743 | 0.00% | 470,933 |
| 2014-06-16 | 2014-06-12 | 13.883 | 30,514 | -15,772 | 0.00% | 423,636 |
| 2014-05-26 | 2014-05-22 | 13.519 | 46,286 | +686 | 0.00% | 625,729 |
| 2014-05-15 | 2014-05-13 | 13.796 | 45,600 | +2,057 | 0.00% | 629,090 |
| 2014-05-05 | 2014-04-30 | 13.484 | 43,543 | +311 | 0.00% | 587,117 |
| 2014-04-24 | 2014-04-22 | 14.042 | 43,232 | -1,362 | 0.00% | 607,053 |
| 2014-04-15 | 2014-04-11 | 13.072 | 44,594 | +1,362 | 0.00% | 582,948 |
| 2014-04-10 | 2014-04-08 | 12.911 | 43,232 | -2,043 | 0.00% | 558,159 |
| 2014-04-09 | 2014-04-07 | 12.617 | 45,275 | +2,043 | 0.00% | 571,235 |
| 2014-04-01 | 2014-03-28 | 12.470 | 43,232 | -10,213 | 0.00% | 539,109 |
| 2014-03-31 | 2014-03-27 | 12.132 | 53,445 | +3,404 | 0.00% | 648,411 |
| 2014-03-28 | 2014-03-26 | 12.676 | 50,041 | -4,085 | 0.00% | 634,308 |
| 2014-03-27 | 2014-03-25 | 12.265 | 54,126 | +5,447 | 0.00% | 663,828 |
| 2014-03-26 | 2014-03-24 | 12.896 | 48,679 | +3,404 | 0.00% | 627,769 |
| 2014-03-25 | 2014-03-21 | 13.601 | 45,275 | +6,127 | 0.00% | 615,790 |
| 2014-03-24 | 2014-03-20 | 13.616 | 39,148 | -4,084 | 0.00% | 533,031 |
| 2014-03-21 | 2014-03-19 | 13.660 | 43,232 | -4,085 | 0.00% | 590,543 |
| 2014-03-20 | 2014-03-18 | 13.395 | 47,317 | +4,085 | 0.00% | 633,834 |
| 2014-03-18 | 2014-03-14 | 13.219 | 43,232 | +4,084 | 0.00% | 571,493 |
| 2014-03-17 | 2014-03-13 | 13.792 | 39,148 | -4,765 | 0.00% | 539,931 |
| 2014-03-14 | 2014-03-12 | 13.645 | 43,913 | -4,085 | 0.00% | 599,201 |
| 2014-03-13 | 2014-03-11 | 13.146 | 47,998 | -11,574 | 0.00% | 630,971 |
| 2014-03-11 | 2014-03-07 | 13.293 | 59,572 | +7,489 | 0.00% | 791,871 |
| 2014-03-10 | 2014-03-06 | 13.454 | 52,083 | +6,808 | 0.00% | 700,737 |
| 2014-03-07 | 2014-03-05 | 13.733 | 45,275 | +5,447 | 0.00% | 621,775 |
| 2014-03-04 | 2014-02-28 | 14.644 | 39,828 | +2,042 | 0.00% | 583,240 |
| 2014-03-03 | 2014-02-27 | 14.835 | 37,786 | -4,085 | 0.00% | 560,552 |
| 2014-02-26 | 2014-02-24 | 14.629 | 41,871 | -681 | 0.00% | 612,542 |
| 2014-02-24 | 2014-02-20 | 14.600 | 42,552 | +6,809 | 0.00% | 621,255 |
| 2014-02-21 | 2014-02-19 | 13.998 | 35,743 | +1,361 | 0.00% | 500,319 |
| 2014-02-18 | 2014-02-14 | 14.159 | 34,382 | -10,212 | 0.00% | 486,824 |
| 2014-02-17 | 2014-02-13 | 13.821 | 44,594 | +13,616 | 0.00% | 616,353 |
| 2014-02-13 | 2014-02-11 | 13.954 | 30,978 | +15,659 | 0.00% | 432,255 |
| 2014-02-10 | 2014-02-06 | 12.588 | 15,319 | -5,446 | 0.00% | 192,830 |
| 2014-02-07 | 2014-02-05 | 12.867 | 20,765 | -7,489 | 0.00% | 267,177 |
| 2014-02-04 | 2014-01-28 | 13.351 | 28,254 | +13,616 | 0.00% | 377,231 |
| 2014-01-27 | 2014-01-23 | 13.366 | 14,638 | -4,085 | 0.00% | 195,653 |
| 2014-01-24 | 2014-01-22 | 12.837 | 18,723 | -53,104 | 0.00% | 240,353 |
| 2014-01-22 | 2014-01-20 | 12.235 | 71,827 | +16,340 | 0.00% | 878,812 |
| 2014-01-21 | 2014-01-17 | 12.602 | 55,487 | +13,616 | 0.00% | 699,265 |
| 2014-01-16 | 2014-01-14 | 12.118 | 41,871 | +27,233 | 0.00% | 507,377 |
| 2014-01-09 | 2014-01-07 | 13.175 | 14,638 | -681 | 0.00% | 192,858 |
| 2013-12-03 | 2013-11-29 | 10.561 | 15,319 | -3,404 | 0.00% | 161,779 |
| 2013-11-27 | 2013-11-25 | 10.326 | 18,723 | +3,404 | 0.00% | 193,328 |
| 2013-10-10 | 2013-10-08 | 10.649 | 15,319 | -4,085 | 0.00% | 163,129 |
| 2013-10-09 | 2013-10-07 | 10.428 | 19,404 | +681 | 0.00% | 202,355 |
| 2013-09-30 | 2013-09-26 | 9.591 | 18,723 | -4,085 | 0.00% | 179,578 |
| 2013-09-27 | 2013-09-25 | 9.386 | 22,808 | +4,085 | 0.00% | 214,068 |
| 2013-08-22 | 2013-08-20 | 9.195 | 18,723 | -13,616 | 0.00% | 172,152 |
| 2013-08-21 | 2013-08-19 | 9.400 | 32,339 | +13,616 | 0.00% | 303,997 |
| 2013-08-20 | 2013-08-16 | 9.379 | 18,723 | -13,616 | 0.00% | 175,609 |
| 2013-08-19 | 2013-08-15 | 9.602 | 32,339 | +13,809 | 0.00% | 310,516 |
| 2013-08-09 | 2013-08-07 | 10.240 | 18,530 | -2,695 | 0.00% | 189,748 |
| 2013-07-29 | 2013-07-25 | 10.374 | 21,225 | +6,738 | 0.00% | 220,180 |
| 2013-07-26 | 2013-07-24 | 10.270 | 14,487 | -6,738 | 0.00% | 148,778 |
| 2013-07-18 | 2013-07-16 | 9.854 | 21,225 | +6,738 | 0.00% | 209,155 |
| 2013-06-27 | 2013-06-25 | 10.240 | 14,487 | -2,696 | 0.00% | 148,348 |
| 2013-06-26 | 2013-06-24 | 10.240 | 17,183 | -9,433 | 0.00% | 175,955 |
| 2013-06-25 | 2013-06-21 | 10.863 | 26,616 | +9,433 | 0.00% | 289,139 |
| 2013-05-23 | 2013-05-21 | 11.130 | 17,183 | -20,214 | 0.00% | 191,255 |
| 2013-05-22 | 2013-05-20 | 10.893 | 37,397 | +20,214 | 0.00% | 407,367 |
| 2013-05-20 | 2013-05-15 | 10.834 | 17,183 | -16,171 | 0.00% | 186,155 |
| 2013-05-16 | 2013-05-14 | 10.670 | 33,354 | +16,171 | 0.00% | 355,902 |
| 2013-05-06 | 2013-05-02 | 11.576 | 17,183 | -2,021 | 0.00% | 198,906 |
| 2013-05-03 | 2013-04-30 | 11.294 | 19,204 | -6,064 | 0.00% | 216,885 |
| 2013-04-29 | 2013-04-25 | 11.888 | 25,268 | +3,369 | 0.00% | 300,387 |
| 2013-04-26 | 2013-04-24 | 11.993 | 21,899 | +1,502 | 0.00% | 262,629 |
| 2013-04-25 | 2013-04-23 | 11.724 | 20,397 | +2,007 | 0.00% | 239,125 |
| 2013-04-19 | 2013-04-17 | 11.604 | 18,390 | -2,675 | 0.00% | 213,396 |
| 2013-04-15 | 2013-04-11 | 11.634 | 21,065 | -2,006 | 0.00% | 245,067 |
| 2013-04-10 | 2013-04-08 | 11.589 | 23,071 | -2,007 | 0.00% | 267,369 |
| 2013-04-03 | 2013-03-28 | 11.783 | 25,078 | -2,006 | 0.00% | 295,503 |
| 2013-04-02 | 2013-03-27 | 11.619 | 27,084 | -2,006 | 0.00% | 314,686 |
| 2013-03-26 | 2013-03-22 | 11.694 | 29,090 | -2,675 | 0.00% | 340,168 |
| 2013-03-22 | 2013-03-20 | 11.514 | 31,765 | +4,012 | 0.00% | 365,749 |
| 2013-03-20 | 2013-03-18 | 10.781 | 27,753 | +2,675 | 0.00% | 299,219 |
| 2013-03-12 | 2013-03-08 | 10.707 | 25,078 | +5,350 | 0.00% | 268,503 |
| 2013-02-27 | 2013-02-25 | 10.662 | 19,728 | -2,675 | 0.00% | 210,337 |
| 2013-02-22 | 2013-02-20 | 10.617 | 22,403 | +2,675 | 0.00% | 237,853 |
| 2012-12-21 | 2012-12-19 | 7.940 | 19,728 | -13,375 | 0.00% | 156,647 |
| 2012-12-10 | 2012-12-06 | 8.314 | 33,103 | +1,338 | 0.00% | 275,223 |
| 2012-11-29 | 2012-11-27 | 8.030 | 31,765 | +2,675 | 0.00% | 255,074 |
| 2012-11-27 | 2012-11-23 | 7.895 | 29,090 | -2,675 | 0.00% | 229,679 |
| 2012-11-19 | 2012-11-15 | 7.477 | 31,765 | +6,687 | 0.00% | 237,499 |
| 2012-11-07 | 2012-11-05 | 7.357 | 25,078 | +6,688 | 0.00% | 184,502 |
| 2012-10-25 | 2012-10-22 | 6.609 | 18,390 | -3,344 | 0.00% | 121,548 |
| 2012-10-17 | 2012-10-15 | 6.624 | 21,734 | +3,344 | 0.00% | 143,975 |
| 2012-09-20 | 2012-09-18 | 5.772 | 18,390 | -4,013 | 0.00% | 106,148 |
| 2012-08-29 | 2012-08-27 | 6.071 | 22,403 | -6,687 | 0.00% | 136,011 |
| 2012-08-27 | 2012-08-23 | 6.327 | 29,090 | +352 | 0.00% | 184,057 |
| 2012-08-23 | 2012-08-21 | 6.463 | 28,738 | +6,606 | 0.00% | 185,745 |
| 2012-08-15 | 2012-08-13 | 6.267 | 22,132 | -19,819 | 0.00% | 138,693 |
| 2012-08-14 | 2012-08-10 | 6.085 | 41,951 | +19,819 | 0.00% | 255,271 |
| 2012-07-16 | 2012-07-12 | 5.707 | 22,132 | -26,425 | 0.00% | 126,298 |
| 2012-07-13 | 2012-07-11 | 5.676 | 48,557 | +26,425 | 0.00% | 275,624 |
| 2012-07-10 | 2012-07-06 | 5.313 | 22,132 | -26,425 | 0.00% | 117,587 |
| 2012-07-05 | 2012-07-03 | 5.162 | 48,557 | +6,606 | 0.00% | 250,634 |
| 2012-07-04 | 2012-06-29 | 5.056 | 41,951 | +19,819 | 0.00% | 212,091 |
| 2012-06-22 | 2012-06-20 | 5.101 | 22,132 | -4,624 | 0.00% | 112,897 |
| 2012-05-14 | 2012-05-10 | 5.177 | 26,756 | +8,919 | 0.00% | 138,510 |
| 2012-04-27 | 2012-04-25 | 12.632 | 17,837 | +6,081 | 0.00% | 225,322 |
| 2012-04-17 | 2012-04-13 | 11.599 | 11,756 | +4,354 | 0.00% | 136,355 |
| 2012-03-26 | 2012-03-22 | 13.482 | 7,402 | -5,224 | 0.00% | 99,795 |
| 2012-03-16 | 2012-03-14 | 13.758 | 12,626 | -17,416 | 0.00% | 173,705 |
| 2012-03-14 | 2012-03-12 | 13.758 | 30,042 | +7,402 | 0.00% | 413,310 |
| 2012-03-13 | 2012-03-09 | 13.873 | 22,640 | -4,354 | 0.00% | 314,075 |
| 2012-02-13 | 2012-02-09 | 13.505 | 26,994 | +1,741 | 0.00% | 364,556 |
| 2011-12-08 | 2011-12-06 | 12.655 | 25,253 | -8,708 | 0.00% | 319,584 |
| 2011-12-01 | 2011-11-29 | 12.632 | 33,961 | -6,966 | 0.00% | 429,006 |
| 2011-11-30 | 2011-11-28 | 12.265 | 40,927 | +6,966 | 0.01% | 501,962 |
| 2011-09-28 | 2011-09-26 | 11.760 | 33,961 | +6,793 | 0.00% | 399,365 |
| 2011-09-16 | 2011-09-14 | 19.698 | 27,168 | +5,627 | 0.00% | 535,154 |
| 2011-08-23 | 2011-08-19 | 20.857 | 21,541 | -1,381 | 0.00% | 449,273 |
| 2011-08-22 | 2011-08-18 | 22.015 | 22,922 | +1,381 | 0.01% | 504,636 |
| 2011-07-19 | 2011-07-15 | 22.624 | 21,541 | +552 | 0.00% | 487,337 |
| 2011-07-14 | 2011-07-12 | 21.784 | 20,989 | -3,314 | 0.00% | 457,217 |
| 2011-07-11 | 2011-07-07 | 22.913 | 24,303 | -276 | 0.01% | 556,864 |
| 2011-06-29 | 2011-06-27 | 22.942 | 24,579 | -1,657 | 0.01% | 563,900 |
| 2011-06-16 | 2011-06-14 | 22.595 | 26,236 | +1,657 | 0.01% | 592,795 |
| 2011-06-14 | 2011-06-10 | 22.189 | 24,579 | -2,762 | 0.01% | 545,388 |
| 2011-06-13 | 2011-06-09 | 22.740 | 27,341 | +2,762 | 0.01% | 621,722 |
| 2011-06-10 | 2011-06-08 | 22.942 | 24,579 | -2,762 | 0.01% | 563,900 |
| 2011-06-03 | 2011-06-01 | 25.520 | 27,341 | -276 | 0.01% | 697,755 |
| 2011-05-31 | 2011-05-27 | 23.029 | 27,617 | +2,762 | 0.01% | 635,998 |
| 2011-04-29 | 2011-04-27 | 23.898 | 24,855 | -1,105 | 0.01% | 593,991 |
| 2011-04-18 | 2011-04-14 | 24.565 | 25,960 | -2,486 | 0.01% | 637,695 |
| 2011-03-31 | 2011-03-29 | 21.059 | 28,446 | +277 | 0.01% | 599,057 |
| 2011-03-30 | 2011-03-28 | 20.277 | 28,169 | +17,675 | 0.01% | 571,192 |
| 2011-03-29 | 2011-03-25 | 21.407 | 10,494 | +1,933 | 0.00% | 224,646 |
| 2011-03-25 | 2011-03-23 | 21.002 | 8,561 | +2,761 | 0.00% | 179,794 |
| 2011-03-24 | 2011-03-22 | 19.988 | 5,800 | +1,105 | 0.00% | 115,928 |
| 2011-03-23 | 2011-03-21 | 20.575 | 4,695 | +2,486 | 0.00% | 96,601 |
| 2011-03-22 | 2011-03-18 | 20.399 | 2,209 | +32 | 0.00% | 45,061 |
| 2011-03-16 | 2011-03-14 | 19.782 | 2,177 | -273 | 0.00% | 43,065 |
| 2011-02-07 | 2011-01-31 | 21.163 | 2,450 | -272 | 0.00% | 51,850 |
| 2011-01-26 | 2011-01-24 | 22.133 | 2,722 | -272 | 0.00% | 60,247 |
| 2011-01-25 | 2011-01-21 | 22.016 | 2,994 | +272 | 0.00% | 65,915 |
| 2011-01-13 | 2011-01-11 | 23.162 | 2,722 | -272 | 0.00% | 63,047 |
| 2011-01-04 | 2010-12-31 | 21.986 | 2,994 | -816 | 0.00% | 65,827 |
| 2010-12-30 | 2010-12-28 | 19.047 | 3,810 | +272 | 0.00% | 72,569 |
| 2010-12-28 | 2010-12-22 | 18.194 | 3,538 | -3,266 | 0.00% | 64,372 |
| 2010-12-20 | 2010-12-16 | 17.607 | 6,804 | -817 | 0.00% | 119,796 |
| 2010-12-17 | 2010-12-15 | 17.636 | 7,621 | -1,361 | 0.00% | 134,404 |
| 2010-12-14 | 2010-12-10 | 16.960 | 8,982 | +1,633 | 0.00% | 152,335 |
| 2010-12-09 | 2010-12-07 | 17.665 | 7,349 | -1,633 | 0.00% | 129,823 |
| 2010-12-07 | 2010-12-03 | 16.637 | 8,982 | -4,082 | 0.00% | 149,430 |
| 2010-12-02 | 2010-11-30 | 16.784 | 13,064 | -272 | 0.00% | 219,261 |
| 2010-12-01 | 2010-11-29 | 17.019 | 13,336 | -1,633 | 0.00% | 226,962 |
| 2010-11-30 | 2010-11-26 | 16.578 | 14,969 | +3,538 | 0.00% | 248,154 |
| 2010-11-29 | 2010-11-25 | 15.696 | 11,431 | -6,260 | 0.00% | 179,422 |
| 2010-11-26 | 2010-11-24 | 15.020 | 17,691 | -7,076 | 0.00% | 265,719 |
| 2010-11-19 | 2010-11-17 | 14.697 | 24,767 | -7,621 | 0.01% | 363,993 |
| 2010-11-18 | 2010-11-16 | 14.785 | 32,388 | -8,710 | 0.01% | 478,852 |
| 2010-11-16 | 2010-11-12 | 14.726 | 41,098 | -544 | 0.01% | 605,212 |
| 2010-11-15 | 2010-11-11 | 14.961 | 41,642 | +7,893 | 0.01% | 623,015 |
| 2010-11-10 | 2010-11-08 | 14.726 | 33,749 | +3,266 | 0.01% | 496,990 |
| 2010-11-09 | 2010-11-05 | 14.844 | 30,483 | -1,361 | 0.01% | 452,479 |
| 2010-11-08 | 2010-11-04 | 14.902 | 31,844 | -3,538 | 0.01% | 474,553 |
| 2010-11-04 | 2010-11-02 | 14.344 | 35,382 | +544 | 0.01% | 507,518 |
| 2010-11-01 | 2010-10-28 | 14.609 | 34,838 | -11,975 | 0.01% | 508,931 |
| 2010-10-29 | 2010-10-27 | 14.667 | 46,813 | +5,443 | 0.01% | 686,620 |
| 2010-10-26 | 2010-10-22 | 14.462 | 41,370 | -5,171 | 0.01% | 598,274 |
| 2010-10-21 | 2010-10-19 | 14.138 | 46,541 | -3,266 | 0.01% | 658,007 |
| 2010-10-20 | 2010-10-18 | 13.991 | 49,807 | +3,538 | 0.01% | 696,862 |
| 2010-10-15 | 2010-10-13 | 14.697 | 46,269 | +1,633 | 0.01% | 680,001 |
| 2010-10-13 | 2010-10-11 | 14.256 | 44,636 | +8,982 | 0.01% | 636,321 |
| 2010-10-11 | 2010-10-07 | 15.108 | 35,654 | +1,088 | 0.01% | 538,668 |
| 2010-10-06 | 2010-10-04 | 16.049 | 34,566 | -10,886 | 0.01% | 554,742 |
| 2010-10-05 | 2010-09-30 | 15.990 | 45,452 | -545 | 0.01% | 726,777 |
| 2010-10-04 | 2010-09-29 | 15.343 | 45,997 | -30,211 | 0.01% | 705,748 |
| 2010-09-30 | 2010-09-28 | 16.578 | 76,208 | 0.02% | 1,263,366 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy