History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 117,700 | +0 | 0.00% | 1,638,384 |
| 2025-10-13 | 2025-10-09 | 13.850 | 117,700 | +0 | 0.00% | 1,630,145 |
| 2025-10-10 | 2025-10-08 | 14.100 | 117,700 | +0 | 0.00% | 1,659,570 |
| 2025-10-09 | 2025-10-06 | 14.100 | 117,700 | +0 | 0.00% | 1,659,570 |
| 2025-10-08 | 2025-10-03 | 14.110 | 117,700 | +0 | 0.00% | 1,660,747 |
| 2025-10-06 | 2025-10-02 | 14.050 | 117,700 | +0 | 0.00% | 1,653,685 |
| 2025-10-03 | 2025-09-30 | 13.990 | 117,700 | +0 | 0.00% | 1,646,623 |
| 2025-10-02 | 2025-09-29 | 13.750 | 117,700 | +5,000 | 0.00% | 1,618,375 |
| 2025-09-29 | 2025-09-25 | 14.440 | 112,700 | +5,000 | 0.00% | 1,627,388 |
| 2025-09-17 | 2025-09-15 | 15.280 | 107,700 | +10,000 | 0.00% | 1,645,656 |
| 2025-09-15 | 2025-09-11 | 14.940 | 97,700 | +10,000 | 0.00% | 1,459,638 |
| 2025-09-01 | 2025-08-28 | 13.153 | 87,700 | +2,000 | 0.00% | 1,153,543 |
| 2025-08-29 | 2025-08-27 | 13.467 | 85,700 | +2,116 | 0.00% | 1,154,158 |
| 2025-08-28 | 2025-08-26 | 13.802 | 83,584 | +3,947 | 0.00% | 1,153,612 |
| 2025-08-20 | 2025-08-18 | 13.579 | 79,637 | -987 | 0.00% | 1,081,382 |
| 2025-08-18 | 2025-08-14 | 13.234 | 80,624 | -19,736 | 0.00% | 1,067,006 |
| 2025-07-31 | 2025-07-29 | 13.923 | 100,360 | +4,934 | 0.00% | 1,397,355 |
| 2025-07-24 | 2025-07-22 | 13.153 | 95,426 | +2,960 | 0.00% | 1,255,165 |
| 2025-07-23 | 2025-07-21 | 13.437 | 92,466 | +1,974 | 0.00% | 1,242,468 |
| 2025-07-22 | 2025-07-18 | 13.559 | 90,492 | +9,868 | 0.00% | 1,226,947 |
| 2025-07-17 | 2025-07-15 | 13.255 | 80,624 | +4,934 | 0.00% | 1,068,640 |
| 2025-07-03 | 2025-06-30 | 12.160 | 75,690 | +2,961 | 0.00% | 920,406 |
| 2025-06-30 | 2025-06-26 | 12.140 | 72,729 | -987 | 0.00% | 882,925 |
| 2025-06-19 | 2025-06-17 | 11.350 | 73,716 | -102,630 | 0.00% | 836,641 |
| 2025-06-18 | 2025-06-16 | 11.897 | 176,346 | +987 | 0.01% | 2,097,941 |
| 2025-06-17 | 2025-06-13 | 11.471 | 175,359 | -175,655 | 0.01% | 2,011,564 |
| 2025-06-16 | 2025-06-12 | 11.755 | 351,014 | +9,868 | 0.01% | 4,126,120 |
| 2025-06-13 | 2025-06-11 | 11.431 | 341,146 | +4,934 | 0.01% | 3,899,499 |
| 2025-06-12 | 2025-06-10 | 11.106 | 336,212 | +31,579 | 0.01% | 3,734,077 |
| 2025-06-11 | 2025-06-09 | 11.491 | 304,633 | +99,669 | 0.01% | 3,500,656 |
| 2025-06-10 | 2025-06-06 | 10.823 | 204,964 | -6,908 | 0.01% | 2,218,239 |
| 2025-06-06 | 2025-06-04 | 10.660 | 211,872 | +1,974 | 0.01% | 2,258,649 |
| 2025-06-05 | 2025-06-03 | 10.863 | 209,898 | +148,024 | 0.01% | 2,280,145 |
| 2025-06-04 | 2025-06-02 | 10.600 | 61,874 | -2,960 | 0.00% | 655,842 |
| 2025-06-03 | 2025-05-30 | 10.863 | 64,834 | -2,961 | 0.00% | 704,299 |
| 2025-06-02 | 2025-05-29 | 10.742 | 67,795 | +4,934 | 0.00% | 728,221 |
| 2025-05-30 | 2025-05-28 | 10.397 | 62,861 | -1,973 | 0.00% | 653,564 |
| 2025-05-29 | 2025-05-27 | 10.478 | 64,834 | +9,868 | 0.00% | 679,333 |
| 2025-05-28 | 2025-05-26 | 10.133 | 54,966 | +4,934 | 0.00% | 556,998 |
| 2025-05-27 | 2025-05-23 | 10.417 | 50,032 | -987 | 0.00% | 521,195 |
| 2025-05-23 | 2025-05-21 | 8.917 | 51,019 | +987 | 0.00% | 454,961 |
| 2025-05-13 | 2025-05-09 | 8.451 | 50,032 | -2,961 | 0.00% | 422,837 |
| 2025-05-02 | 2025-04-29 | 8.289 | 52,993 | +2,961 | 0.00% | 439,270 |
| 2025-04-30 | 2025-04-28 | 8.218 | 50,032 | -4,934 | 0.00% | 411,176 |
| 2025-04-28 | 2025-04-24 | 8.960 | 54,966 | -12,792 | 0.00% | 492,478 |
| 2025-04-25 | 2025-04-23 | 8.775 | 67,758 | -4,860 | 0.00% | 594,544 |
| 2025-04-24 | 2025-04-22 | 8.373 | 72,618 | -12,638 | 0.00% | 608,055 |
| 2025-04-09 | 2025-04-07 | 7.355 | 85,256 | -2,916 | 0.00% | 627,054 |
| 2025-04-08 | 2025-04-03 | 8.517 | 88,172 | -3,889 | 0.00% | 750,992 |
| 2025-04-07 | 2025-04-02 | 8.363 | 92,061 | +9,721 | 0.00% | 769,911 |
| 2025-04-03 | 2025-04-01 | 8.229 | 82,340 | +1,945 | 0.00% | 677,602 |
| 2025-03-27 | 2025-03-25 | 7.581 | 80,395 | +972 | 0.00% | 609,496 |
| 2025-03-24 | 2025-03-20 | 7.962 | 79,423 | -3,889 | 0.00% | 632,356 |
| 2025-03-21 | 2025-03-19 | 8.157 | 83,312 | +9,722 | 0.00% | 679,602 |
| 2025-03-18 | 2025-03-14 | 8.672 | 73,590 | +9,721 | 0.00% | 638,147 |
| 2025-03-14 | 2025-03-12 | 8.445 | 63,869 | +7,777 | 0.00% | 539,396 |
| 2025-03-12 | 2025-03-10 | 8.229 | 56,092 | +1,944 | 0.00% | 461,599 |
| 2025-03-06 | 2025-03-04 | 8.178 | 54,148 | -4,860 | 0.00% | 442,816 |
| 2025-02-28 | 2025-02-26 | 8.600 | 59,008 | +4,860 | 0.00% | 507,448 |
| 2025-02-19 | 2025-02-17 | 8.003 | 54,148 | -1,944 | 0.00% | 433,347 |
| 2025-02-14 | 2025-02-12 | 7.736 | 56,092 | -9,721 | 0.00% | 433,903 |
| 2025-02-11 | 2025-02-07 | 7.808 | 65,813 | +4,860 | 0.00% | 513,840 |
| 2025-01-14 | 2025-01-10 | 7.345 | 60,953 | +29,164 | 0.00% | 447,680 |
| 2024-11-25 | 2024-11-21 | 7.869 | 31,789 | +1,945 | 0.00% | 250,157 |
| 2024-11-21 | 2024-11-19 | 7.921 | 29,844 | -3,889 | 0.00% | 236,386 |
| 2024-10-21 | 2024-10-17 | 8.548 | 33,733 | -29,164 | 0.00% | 288,357 |
| 2024-10-15 | 2024-10-10 | 9.361 | 62,897 | +29,164 | 0.00% | 588,770 |
| 2024-10-14 | 2024-10-09 | 9.279 | 33,733 | -19,443 | 0.00% | 312,994 |
| 2024-10-10 | 2024-10-08 | 9.639 | 53,176 | -12,637 | 0.00% | 512,542 |
| 2024-10-09 | 2024-10-07 | 10.204 | 65,813 | +972 | 0.00% | 671,580 |
| 2024-10-08 | 2024-10-04 | 10.307 | 64,841 | -29,164 | 0.00% | 668,331 |
| 2024-10-04 | 2024-10-02 | 9.834 | 94,005 | -1,945 | 0.00% | 924,449 |
| 2024-10-03 | 2024-09-30 | 9.207 | 95,950 | +24,304 | 0.00% | 883,369 |
| 2024-10-02 | 2024-09-27 | 8.589 | 71,646 | +4,860 | 0.00% | 615,393 |
| 2024-09-30 | 2024-09-26 | 8.363 | 66,786 | +2,917 | 0.00% | 558,535 |
| 2024-09-27 | 2024-09-25 | 8.209 | 63,869 | +4,861 | 0.00% | 524,285 |
| 2024-09-25 | 2024-09-23 | 8.065 | 59,008 | +9,721 | 0.00% | 475,884 |
| 2024-08-29 | 2024-08-27 | 7.569 | 49,287 | +1,124 | 0.00% | 373,041 |
| 2024-08-20 | 2024-08-16 | 7.611 | 48,163 | -28,499 | 0.00% | 366,561 |
| 2024-07-26 | 2024-07-24 | 6.758 | 76,662 | -1,900 | 0.00% | 518,096 |
| 2024-07-23 | 2024-07-19 | 6.885 | 78,562 | -12,349 | 0.00% | 540,860 |
| 2024-07-19 | 2024-07-17 | 7.106 | 90,911 | +10,449 | 0.00% | 645,974 |
| 2024-07-16 | 2024-07-12 | 6.958 | 80,462 | +3,800 | 0.00% | 559,870 |
| 2024-07-10 | 2024-07-08 | 6.642 | 76,662 | +28,499 | 0.00% | 509,219 |
| 2024-06-19 | 2024-06-17 | 7.442 | 48,163 | -3,800 | 0.00% | 358,449 |
| 2024-06-18 | 2024-06-14 | 7.569 | 51,963 | +950 | 0.00% | 393,295 |
| 2024-06-17 | 2024-06-13 | 7.590 | 51,013 | +2,850 | 0.00% | 387,178 |
| 2024-06-14 | 2024-06-12 | 7.421 | 48,163 | +1,900 | 0.00% | 357,435 |
| 2024-06-13 | 2024-06-11 | 7.432 | 46,263 | -102,596 | 0.00% | 343,822 |
| 2024-06-12 | 2024-06-07 | 7.727 | 148,859 | -47,498 | 0.01% | 1,150,181 |
| 2024-06-06 | 2024-06-04 | 7.453 | 196,357 | -115,895 | 0.01% | 1,463,439 |
| 2024-06-05 | 2024-06-03 | 7.200 | 312,252 | -303,987 | 0.01% | 2,248,310 |
| 2024-06-04 | 2024-05-31 | 6.958 | 616,239 | +569,976 | 0.03% | 4,287,909 |
| 2024-05-20 | 2024-05-16 | 7.527 | 46,263 | +1,900 | 0.00% | 348,205 |
| 2024-05-17 | 2024-05-14 | 7.853 | 44,363 | +2,850 | 0.00% | 348,381 |
| 2024-05-14 | 2024-05-10 | 8.187 | 41,513 | -950 | 0.00% | 339,852 |
| 2024-05-13 | 2024-05-09 | 7.910 | 42,463 | +2,353 | 0.00% | 335,876 |
| 2024-05-09 | 2024-05-07 | 7.931 | 40,110 | -3,757 | 0.00% | 318,118 |
| 2024-05-08 | 2024-05-06 | 7.984 | 43,867 | +2,818 | 0.00% | 350,250 |
| 2024-04-25 | 2024-04-23 | 7.559 | 41,049 | -12,211 | 0.00% | 310,270 |
| 2024-04-24 | 2024-04-22 | 7.654 | 53,260 | +3,757 | 0.00% | 407,670 |
| 2024-04-17 | 2024-04-15 | 7.612 | 49,503 | +9,393 | 0.00% | 376,805 |
| 2024-04-11 | 2024-04-09 | 8.176 | 40,110 | -5,636 | 0.00% | 327,939 |
| 2024-04-10 | 2024-04-08 | 8.080 | 45,746 | +12,212 | 0.00% | 369,636 |
| 2024-04-05 | 2024-04-02 | 8.038 | 33,534 | +8,454 | 0.00% | 269,533 |
| 2024-04-03 | 2024-03-28 | 8.751 | 25,080 | -138,083 | 0.00% | 219,472 |
| 2024-03-27 | 2024-03-25 | 13.073 | 163,163 | -16,908 | 0.01% | 2,133,041 |
| 2024-03-26 | 2024-03-22 | 13.158 | 180,071 | +1,879 | 0.01% | 2,369,416 |
| 2024-03-18 | 2024-03-14 | 13.371 | 178,192 | +939 | 0.01% | 2,382,632 |
| 2024-03-12 | 2024-03-08 | 13.158 | 177,253 | +940 | 0.01% | 2,332,336 |
| 2024-03-08 | 2024-03-06 | 13.158 | 176,313 | -9,394 | 0.01% | 2,319,968 |
| 2024-03-07 | 2024-03-05 | 13.073 | 185,707 | -1,878 | 0.01% | 2,427,760 |
| 2024-03-06 | 2024-03-04 | 13.669 | 187,585 | +1,878 | 0.01% | 2,564,143 |
| 2024-03-04 | 2024-02-29 | 13.691 | 185,707 | +6,576 | 0.01% | 2,542,426 |
| 2023-11-09 | 2023-11-07 | 14.180 | 179,131 | -1,879 | 0.01% | 2,540,119 |
| 2023-11-08 | 2023-11-06 | 14.478 | 181,010 | -1,879 | 0.01% | 2,620,720 |
| 2023-11-06 | 2023-11-02 | 13.605 | 182,889 | -3,757 | 0.01% | 2,488,270 |
| 2023-11-02 | 2023-10-31 | 13.307 | 186,646 | +1,879 | 0.01% | 2,483,750 |
| 2023-11-01 | 2023-10-30 | 13.584 | 184,767 | +1,878 | 0.01% | 2,509,887 |
| 2023-09-11 | 2023-09-06 | 12.595 | 182,889 | +5,430 | 0.01% | 2,303,546 |
| 2023-08-23 | 2023-08-21 | 12.025 | 177,459 | +911 | 0.01% | 2,133,910 |
| 2023-06-21 | 2023-06-19 | 14.241 | 176,548 | -36,458 | 0.01% | 2,514,230 |
| 2023-05-29 | 2023-05-24 | 13.517 | 213,006 | -22,786 | 0.01% | 2,879,188 |
| 2023-05-24 | 2023-05-22 | 13.495 | 235,792 | +912 | 0.01% | 3,182,011 |
| 2023-05-03 | 2023-04-28 | 14.571 | 234,880 | +4,958 | 0.01% | 3,422,337 |
| 2023-03-15 | 2023-03-13 | 13.719 | 229,922 | +1,784 | 0.01% | 3,154,244 |
| 2023-03-09 | 2023-03-07 | 14.189 | 228,138 | -1,784 | 0.01% | 3,237,164 |
| 2023-02-10 | 2023-02-08 | 15.176 | 229,922 | -10,707 | 0.01% | 3,489,253 |
| 2023-01-06 | 2023-01-04 | 14.369 | 240,629 | -892 | 0.01% | 3,457,557 |
| 2023-01-04 | 2022-12-30 | 13.764 | 241,521 | +4,461 | 0.01% | 3,324,196 |
| 2022-12-30 | 2022-12-28 | 13.674 | 237,060 | +892 | 0.01% | 3,241,540 |
| 2022-12-08 | 2022-12-06 | 13.001 | 236,168 | +1,785 | 0.01% | 3,070,523 |
| 2022-12-07 | 2022-12-05 | 12.979 | 234,383 | -893 | 0.01% | 3,042,062 |
| 2022-12-02 | 2022-11-30 | 12.688 | 235,276 | -2,676 | 0.01% | 2,985,090 |
| 2022-11-30 | 2022-11-28 | 10.984 | 237,952 | +892 | 0.01% | 2,613,658 |
| 2022-11-24 | 2022-11-22 | 11.018 | 237,060 | +1,784 | 0.01% | 2,611,831 |
| 2022-11-18 | 2022-11-16 | 11.791 | 235,276 | +893 | 0.01% | 2,774,129 |
| 2022-11-16 | 2022-11-14 | 11.612 | 234,383 | -893 | 0.01% | 2,721,568 |
| 2022-11-08 | 2022-11-04 | 10.805 | 235,276 | -2,676 | 0.01% | 2,542,073 |
| 2022-11-07 | 2022-11-03 | 10.334 | 237,952 | +2,676 | 0.01% | 2,458,972 |
| 2022-10-26 | 2022-10-24 | 10.188 | 235,276 | +893 | 0.01% | 2,397,038 |
| 2022-09-07 | 2022-09-05 | 12.351 | 234,383 | +892 | 0.01% | 2,894,950 |
| 2022-09-05 | 2022-09-01 | 13.441 | 233,491 | +6,854 | 0.01% | 3,138,313 |
| 2022-08-17 | 2022-08-15 | 14.342 | 226,637 | -2,598 | 0.01% | 3,250,315 |
| 2022-08-15 | 2022-08-11 | 14.803 | 229,235 | -1,732 | 0.01% | 3,393,455 |
| 2022-07-08 | 2022-07-06 | 14.803 | 230,967 | -51,961 | 0.01% | 3,419,094 |
| 2022-07-07 | 2022-07-05 | 14.619 | 282,928 | -17,320 | 0.01% | 4,136,021 |
| 2022-07-06 | 2022-07-04 | 14.434 | 300,248 | +17,320 | 0.01% | 4,333,744 |
| 2022-07-05 | 2022-06-30 | 14.134 | 282,928 | +34,641 | 0.01% | 3,998,807 |
| 2022-06-30 | 2022-06-28 | 14.434 | 248,287 | +17,320 | 0.01% | 3,583,745 |
| 2022-06-29 | 2022-06-27 | 14.503 | 230,967 | -80,540 | 0.01% | 3,349,752 |
| 2022-06-22 | 2022-06-20 | 13.441 | 311,507 | +25,981 | 0.01% | 4,186,912 |
| 2022-06-21 | 2022-06-17 | 13.256 | 285,526 | +54,559 | 0.01% | 3,784,954 |
| 2022-06-02 | 2022-05-31 | 13.395 | 230,967 | -8,660 | 0.01% | 3,093,720 |
| 2022-04-26 | 2022-04-22 | 13.187 | 239,627 | +6,295 | 0.01% | 3,159,916 |
| 2022-04-13 | 2022-04-11 | 13.282 | 233,332 | +3,373 | 0.01% | 3,099,041 |
| 2022-04-11 | 2022-04-07 | 14.278 | 229,959 | +2,530 | 0.01% | 3,283,311 |
| 2022-04-08 | 2022-04-06 | 14.894 | 227,429 | +1,687 | 0.01% | 3,387,432 |
| 2022-04-07 | 2022-04-04 | 15.345 | 225,742 | -4,217 | 0.01% | 3,464,030 |
| 2022-04-06 | 2022-04-01 | 14.610 | 229,959 | -8,432 | 0.01% | 3,359,667 |
| 2022-04-04 | 2022-03-31 | 14.634 | 238,391 | +3,373 | 0.01% | 3,488,511 |
| 2022-04-01 | 2022-03-30 | 15.298 | 235,018 | +9,276 | 0.01% | 3,595,224 |
| 2022-03-31 | 2022-03-29 | 15.321 | 225,742 | -2,530 | 0.01% | 3,458,677 |
| 2022-03-29 | 2022-03-25 | 14.894 | 228,272 | +2,530 | 0.01% | 3,399,988 |
| 2022-03-25 | 2022-03-23 | 15.298 | 225,742 | +2,529 | 0.01% | 3,453,323 |
| 2022-03-18 | 2022-03-16 | 13.732 | 223,213 | -3,373 | 0.01% | 3,065,230 |
| 2022-03-17 | 2022-03-15 | 12.333 | 226,586 | +1,687 | 0.01% | 2,794,483 |
| 2022-03-03 | 2022-03-01 | 16.365 | 224,899 | -843 | 0.01% | 3,680,456 |
| 2022-01-13 | 2022-01-11 | 16.887 | 225,742 | -3,374 | 0.01% | 3,812,040 |
| 2021-12-23 | 2021-12-21 | 15.155 | 229,116 | +844 | 0.01% | 3,472,333 |
| 2021-12-13 | 2021-12-09 | 15.748 | 228,272 | -1,687 | 0.01% | 3,594,891 |
| 2021-12-07 | 2021-12-03 | 14.942 | 229,959 | +10,119 | 0.01% | 3,436,023 |
| 2021-12-03 | 2021-12-01 | 14.966 | 219,840 | -4,216 | 0.01% | 3,290,040 |
| 2021-12-02 | 2021-11-30 | 15.226 | 224,056 | -2,530 | 0.01% | 3,411,589 |
| 2021-12-01 | 2021-11-29 | 15.345 | 226,586 | +8,433 | 0.01% | 3,476,982 |
| 2021-11-11 | 2021-11-09 | 15.416 | 218,153 | -1,687 | 0.01% | 3,363,099 |
| 2021-11-05 | 2021-11-03 | 15.226 | 219,840 | -4,216 | 0.01% | 3,347,394 |
| 2021-11-04 | 2021-11-02 | 14.989 | 224,056 | -5,060 | 0.01% | 3,358,449 |
| 2021-10-12 | 2021-10-08 | 16.697 | 229,116 | -1,686 | 0.01% | 3,825,543 |
| 2021-09-24 | 2021-09-21 | 17.408 | 230,802 | -2,530 | 0.01% | 4,017,914 |
| 2021-09-07 | 2021-09-03 | 19.357 | 233,332 | +4,216 | 0.01% | 4,516,689 |
| 2021-09-06 | 2021-09-02 | 18.389 | 229,116 | +4,540 | 0.01% | 4,213,325 |
| 2021-08-31 | 2021-08-27 | 17.785 | 224,576 | +826 | 0.01% | 3,993,986 |
| 2021-08-27 | 2021-08-25 | 19.503 | 223,750 | +1,653 | 0.01% | 4,363,691 |
| 2021-08-24 | 2021-08-20 | 19.817 | 222,097 | +827 | 0.01% | 4,401,315 |
| 2021-08-11 | 2021-08-09 | 20.567 | 221,270 | +16,531 | 0.01% | 4,550,901 |
| 2021-08-06 | 2021-08-04 | 19.624 | 204,739 | -2,479 | 0.01% | 4,017,698 |
| 2021-08-03 | 2021-07-30 | 19.067 | 207,218 | +1,653 | 0.01% | 3,951,023 |
| 2021-08-02 | 2021-07-29 | 20.882 | 205,565 | -8,266 | 0.01% | 4,292,555 |
| 2021-07-29 | 2021-07-27 | 19.261 | 213,831 | +827 | 0.01% | 4,118,505 |
| 2021-07-28 | 2021-07-26 | 20.519 | 213,004 | -8,266 | 0.01% | 4,370,584 |
| 2021-07-20 | 2021-07-16 | 22.914 | 221,270 | +827 | 0.01% | 5,070,239 |
| 2021-07-12 | 2021-07-08 | 21.777 | 220,443 | -9,919 | 0.01% | 4,800,591 |
| 2021-07-08 | 2021-07-06 | 22.503 | 230,362 | +87,615 | 0.01% | 5,183,817 |
| 2021-07-06 | 2021-07-02 | 24.172 | 142,747 | +4,960 | 0.01% | 3,450,550 |
| 2021-06-30 | 2021-06-28 | 25.830 | 137,787 | +52,073 | 0.01% | 3,559,033 |
| 2021-06-28 | 2021-06-24 | 25.588 | 85,714 | +4,133 | 0.00% | 2,193,249 |
| 2021-06-18 | 2021-06-16 | 23.979 | 81,581 | -3,307 | 0.00% | 1,956,224 |
| 2021-06-17 | 2021-06-15 | 25.769 | 84,888 | -3,306 | 0.00% | 2,187,519 |
| 2021-06-16 | 2021-06-11 | 26.435 | 88,194 | -8,265 | 0.00% | 2,331,398 |
| 2021-06-15 | 2021-06-10 | 27.221 | 96,459 | -24,797 | 0.00% | 2,625,737 |
| 2021-06-10 | 2021-06-08 | 25.165 | 121,256 | +5,786 | 0.01% | 3,051,353 |
| 2021-06-07 | 2021-06-03 | 25.528 | 115,470 | +9,092 | 0.01% | 2,947,661 |
| 2021-06-04 | 2021-06-02 | 25.346 | 106,378 | +8,265 | 0.01% | 2,696,260 |
| 2021-06-02 | 2021-05-31 | 24.076 | 98,113 | +9,919 | 0.00% | 2,362,139 |
| 2021-06-01 | 2021-05-28 | 23.422 | 88,194 | -6,612 | 0.00% | 2,065,714 |
| 2021-05-28 | 2021-05-26 | 23.471 | 94,806 | -8,266 | 0.00% | 2,225,171 |
| 2021-05-27 | 2021-05-25 | 23.713 | 103,072 | +827 | 0.01% | 2,444,121 |
| 2021-05-26 | 2021-05-24 | 23.713 | 102,245 | +1,653 | 0.01% | 2,424,510 |
| 2021-05-25 | 2021-05-21 | 23.422 | 100,592 | -9,092 | 0.00% | 2,356,105 |
| 2021-05-24 | 2021-05-20 | 22.043 | 109,684 | +1,653 | 0.01% | 2,417,784 |
| 2021-05-13 | 2021-05-11 | 20.519 | 108,031 | -17,358 | 0.01% | 2,216,665 |
| 2021-05-10 | 2021-05-06 | 21.438 | 125,389 | +3,306 | 0.01% | 2,688,123 |
| 2021-05-07 | 2021-05-05 | 21.777 | 122,083 | +6,613 | 0.01% | 2,658,604 |
| 2021-05-06 | 2021-05-04 | 22.551 | 115,470 | +12,398 | 0.01% | 2,604,000 |
| 2021-05-05 | 2021-05-03 | 22.696 | 103,072 | -4,133 | 0.01% | 2,339,373 |
| 2021-05-04 | 2021-04-30 | 21.777 | 107,205 | +9,919 | 0.01% | 2,334,605 |
| 2021-05-03 | 2021-04-29 | 21.874 | 97,286 | -2,480 | 0.00% | 2,128,015 |
| 2021-04-29 | 2021-04-27 | 22.680 | 99,766 | +1,311 | 0.00% | 2,262,677 |
| 2021-04-28 | 2021-04-26 | 21.650 | 98,455 | +2,447 | 0.00% | 2,131,556 |
| 2021-04-26 | 2021-04-22 | 21.429 | 96,008 | -1,632 | 0.00% | 2,057,392 |
| 2021-04-22 | 2021-04-20 | 22.263 | 97,640 | -7,341 | 0.00% | 2,173,761 |
| 2021-04-20 | 2021-04-16 | 20.473 | 104,981 | +3,263 | 0.01% | 2,149,292 |
| 2021-04-19 | 2021-04-15 | 20.154 | 101,718 | +816 | 0.01% | 2,050,066 |
| 2021-04-12 | 2021-04-08 | 20.694 | 100,902 | +6,525 | 0.01% | 2,088,048 |
| 2021-04-09 | 2021-04-07 | 19.909 | 94,377 | +3,263 | 0.00% | 1,878,972 |
| 2021-04-08 | 2021-04-01 | 20.203 | 91,114 | -816 | 0.00% | 1,840,817 |
| 2021-04-01 | 2021-03-30 | 19.345 | 91,930 | +36,707 | 0.00% | 1,778,412 |
| 2021-03-31 | 2021-03-29 | 19.174 | 55,223 | +5,710 | 0.00% | 1,058,827 |
| 2021-03-30 | 2021-03-26 | 19.566 | 49,513 | -17,946 | 0.00% | 968,769 |
| 2021-03-29 | 2021-03-25 | 18.659 | 67,459 | +17,946 | 0.00% | 1,258,702 |
| 2021-03-26 | 2021-03-24 | 19.149 | 49,513 | -3,263 | 0.00% | 948,131 |
| 2021-03-24 | 2021-03-22 | 21.062 | 52,776 | -1,631 | 0.00% | 1,111,547 |
| 2021-03-23 | 2021-03-19 | 21.773 | 54,407 | -4,079 | 0.00% | 1,184,584 |
| 2021-03-22 | 2021-03-18 | 22.361 | 58,486 | -33,444 | 0.00% | 1,307,811 |
| 2021-03-18 | 2021-03-16 | 18.732 | 91,930 | -8,157 | 0.00% | 1,722,062 |
| 2021-03-17 | 2021-03-15 | 17.310 | 100,087 | -21,208 | 0.00% | 1,732,529 |
| 2021-03-16 | 2021-03-12 | 17.653 | 121,295 | -1,631 | 0.01% | 2,141,281 |
| 2021-03-11 | 2021-03-09 | 15.324 | 122,926 | -8,157 | 0.01% | 1,883,744 |
| 2021-03-08 | 2021-03-04 | 15.520 | 131,083 | -24,471 | 0.01% | 2,034,456 |
| 2021-03-05 | 2021-03-03 | 15.447 | 155,554 | +2,447 | 0.01% | 2,402,813 |
| 2021-03-02 | 2021-02-26 | 14.858 | 153,107 | -16,314 | 0.01% | 2,274,919 |
| 2021-03-01 | 2021-02-25 | 15.005 | 169,421 | +7,341 | 0.01% | 2,542,242 |
| 2021-02-26 | 2021-02-24 | 14.515 | 162,080 | +16,314 | 0.01% | 2,352,607 |
| 2021-02-25 | 2021-02-23 | 15.030 | 145,766 | -4,079 | 0.01% | 2,190,861 |
| 2021-02-24 | 2021-02-22 | 15.667 | 149,845 | +8,157 | 0.01% | 2,347,693 |
| 2021-02-23 | 2021-02-19 | 17.457 | 141,688 | +1,632 | 0.01% | 2,473,496 |
| 2021-02-22 | 2021-02-18 | 17.433 | 140,056 | +4,078 | 0.01% | 2,441,572 |
| 2021-02-19 | 2021-02-17 | 18.536 | 135,978 | +8,157 | 0.01% | 2,520,511 |
| 2021-02-18 | 2021-02-16 | 17.041 | 127,821 | +816 | 0.01% | 2,178,137 |
| 2021-02-16 | 2021-02-09 | 16.084 | 127,005 | +24,471 | 0.01% | 2,042,786 |
| 2021-02-10 | 2021-02-08 | 16.182 | 102,534 | +17,130 | 0.01% | 1,659,243 |
| 2021-02-08 | 2021-02-04 | 16.207 | 85,404 | +48,942 | 0.00% | 1,384,133 |
| 2021-02-05 | 2021-02-03 | 16.207 | 36,462 | +8,973 | 0.00% | 590,936 |
| 2021-02-04 | 2021-02-02 | 16.403 | 27,489 | +816 | 0.00% | 450,903 |
| 2021-02-03 | 2021-02-01 | 14.270 | 26,673 | +815 | 0.00% | 380,621 |
| 2021-02-01 | 2021-01-28 | 13.510 | 25,858 | +2,447 | 0.00% | 349,337 |
| 2021-01-28 | 2021-01-26 | 14.025 | 23,411 | -1,631 | 0.00% | 328,333 |
| 2021-01-27 | 2021-01-25 | 14.393 | 25,042 | -4,079 | 0.00% | 360,417 |
| 2021-01-22 | 2021-01-20 | 12.725 | 29,121 | -815 | 0.00% | 370,571 |
| 2021-01-15 | 2021-01-13 | 11.132 | 29,936 | -3,263 | 0.00% | 333,233 |
| 2021-01-12 | 2021-01-08 | 11.610 | 33,199 | +3,263 | 0.00% | 385,428 |
| 2021-01-06 | 2021-01-04 | 11.082 | 29,936 | -1,632 | 0.00% | 331,765 |
| 2020-12-29 | 2020-12-24 | 10.519 | 31,568 | -10,604 | 0.00% | 332,049 |
| 2020-12-22 | 2020-12-18 | 9.930 | 42,172 | +10,604 | 0.00% | 418,772 |
| 2020-12-04 | 2020-12-02 | 9.660 | 31,568 | +3,263 | 0.00% | 304,959 |
| 2020-12-03 | 2020-12-01 | 9.942 | 28,305 | +3,263 | 0.00% | 281,418 |
| 2020-11-27 | 2020-11-25 | 9.955 | 25,042 | +4,078 | 0.00% | 249,283 |
| 2020-11-25 | 2020-11-23 | 10.543 | 20,964 | +8,157 | 0.00% | 221,025 |
| 2020-11-02 | 2020-10-29 | 10.261 | 12,807 | +1,632 | 0.00% | 131,414 |
| 2020-08-31 | 2020-08-27 | 11.033 | 11,175 | +816 | 0.00% | 123,299 |
| 2020-08-27 | 2020-08-25 | 12.259 | 10,359 | -2,448 | 0.00% | 126,992 |
| 2020-08-26 | 2020-08-24 | 12.221 | 12,807 | +308 | 0.00% | 156,519 |
| 2020-08-07 | 2020-08-05 | 12.611 | 12,499 | +2,388 | 0.00% | 157,622 |
| 2020-08-06 | 2020-08-04 | 12.159 | 10,111 | +796 | 0.00% | 122,935 |
| 2020-07-24 | 2020-07-22 | 12.686 | 9,315 | -79,614 | 0.00% | 118,171 |
| 2020-07-23 | 2020-07-21 | 12.309 | 88,929 | -31,846 | 0.00% | 1,094,654 |
| 2020-07-16 | 2020-07-14 | 12.736 | 120,775 | +16,719 | 0.01% | 1,538,234 |
| 2020-07-15 | 2020-07-13 | 12.962 | 104,056 | +95,537 | 0.01% | 1,348,821 |
| 2020-07-09 | 2020-07-07 | 12.912 | 8,519 | -4,777 | 0.00% | 109,999 |
| 2020-06-19 | 2020-06-17 | 13.038 | 13,296 | -18,311 | 0.00% | 173,351 |
| 2020-06-18 | 2020-06-16 | 11.845 | 31,607 | +18,311 | 0.00% | 374,371 |
| 2020-06-08 | 2020-06-04 | 11.087 | 13,296 | +207 | 0.00% | 147,419 |
| 2020-05-07 | 2020-05-05 | 11.674 | 13,089 | +784 | 0.00% | 152,806 |
| 2020-04-23 | 2020-04-21 | 11.968 | 12,305 | +3,919 | 0.00% | 147,264 |
| 2020-04-06 | 2020-04-02 | 10.807 | 8,386 | -5,487 | 0.00% | 90,626 |
| 2020-04-03 | 2020-04-01 | 10.080 | 13,873 | +3,135 | 0.00% | 139,833 |
| 2020-04-02 | 2020-03-31 | 10.705 | 10,738 | +2,352 | 0.00% | 114,947 |
| 2020-03-17 | 2020-03-13 | 11.572 | 8,386 | -784 | 0.00% | 97,045 |
| 2020-03-02 | 2020-02-27 | 12.670 | 9,170 | -1,568 | 0.00% | 116,180 |
| 2020-02-28 | 2020-02-26 | 12.759 | 10,738 | +1,568 | 0.00% | 137,005 |
| 2020-02-13 | 2020-02-11 | 13.065 | 9,170 | -3,919 | 0.00% | 119,807 |
| 2020-02-12 | 2020-02-10 | 13.193 | 13,089 | -784 | 0.00% | 172,679 |
| 2020-01-22 | 2020-01-20 | 15.336 | 13,873 | -78,376 | 0.00% | 212,759 |
| 2020-01-20 | 2020-01-16 | 14.877 | 92,249 | +78,376 | 0.00% | 1,372,376 |
| 2020-01-17 | 2020-01-15 | 14.290 | 13,873 | -5,486 | 0.00% | 198,245 |
| 2020-01-16 | 2020-01-14 | 14.469 | 19,359 | +5,486 | 0.00% | 280,097 |
| 2020-01-14 | 2020-01-10 | 13.116 | 13,873 | -7,837 | 0.00% | 181,960 |
| 2020-01-09 | 2020-01-07 | 13.499 | 21,710 | -3,135 | 0.00% | 293,061 |
| 2020-01-08 | 2020-01-06 | 13.320 | 24,845 | -7,838 | 0.00% | 330,942 |
| 2020-01-06 | 2020-01-02 | 14.188 | 32,683 | -392 | 0.00% | 463,703 |
| 2019-12-27 | 2019-12-20 | 13.933 | 33,075 | -1,568 | 0.00% | 460,824 |
| 2019-12-20 | 2019-12-18 | 13.831 | 34,643 | +5,487 | 0.00% | 479,135 |
| 2019-12-09 | 2019-12-05 | 14.622 | 29,156 | -1,568 | 0.00% | 426,310 |
| 2019-12-03 | 2019-11-29 | 14.213 | 30,724 | +6,270 | 0.00% | 436,693 |
| 2019-11-29 | 2019-11-27 | 14.775 | 24,454 | +6,271 | 0.00% | 361,303 |
| 2019-11-26 | 2019-11-22 | 14.979 | 18,183 | +1,567 | 0.00% | 272,362 |
| 2019-11-25 | 2019-11-21 | 15.183 | 16,616 | +1,568 | 0.00% | 252,282 |
| 2019-10-11 | 2019-10-09 | 12.414 | 15,048 | -3,919 | 0.00% | 186,812 |
| 2019-09-27 | 2019-09-25 | 11.368 | 18,967 | -15,676 | 0.00% | 215,620 |
| 2019-09-26 | 2019-09-24 | 11.789 | 34,643 | -7,837 | 0.00% | 408,414 |
| 2019-09-17 | 2019-09-13 | 11.368 | 42,480 | -15,676 | 0.00% | 482,920 |
| 2019-09-10 | 2019-09-06 | 12.044 | 58,156 | -58,782 | 0.00% | 700,454 |
| 2019-09-09 | 2019-09-05 | 12.516 | 116,938 | +58,782 | 0.01% | 1,463,651 |
| 2019-09-06 | 2019-09-04 | 11.930 | 58,156 | +3,919 | 0.00% | 693,776 |
| 2019-09-05 | 2019-09-03 | 12.057 | 54,237 | -783 | 0.00% | 653,944 |
| 2019-08-30 | 2019-08-28 | 12.682 | 55,020 | +4,998 | 0.00% | 697,782 |
| 2019-08-28 | 2019-08-26 | 12.682 | 50,022 | -767 | 0.00% | 634,396 |
| 2019-08-23 | 2019-08-21 | 11.770 | 50,789 | -145,770 | 0.00% | 597,783 |
| 2019-08-22 | 2019-08-20 | 11.627 | 196,559 | -15,344 | 0.01% | 2,285,306 |
| 2019-08-21 | 2019-08-19 | 10.049 | 211,903 | +3,836 | 0.01% | 2,129,502 |
| 2019-08-01 | 2019-07-30 | 9.763 | 208,067 | +153,442 | 0.01% | 2,031,288 |
| 2019-07-23 | 2019-07-19 | 10.219 | 54,625 | -309,953 | 0.00% | 558,205 |
| 2019-07-08 | 2019-07-04 | 9.697 | 364,578 | -7,672 | 0.02% | 3,535,492 |
| 2019-07-03 | 2019-06-28 | 9.333 | 372,250 | -7,672 | 0.02% | 3,474,035 |
| 2019-06-28 | 2019-06-26 | 8.994 | 379,922 | +15,344 | 0.02% | 3,416,882 |
| 2019-06-06 | 2019-06-04 | 8.524 | 364,578 | -767 | 0.02% | 3,107,812 |
| 2019-06-05 | 2019-06-03 | 8.902 | 365,345 | -3,836 | 0.02% | 3,252,448 |
| 2019-05-28 | 2019-05-24 | 8.603 | 369,181 | +80,557 | 0.02% | 3,175,922 |
| 2019-05-16 | 2019-05-14 | 8.603 | 288,624 | -7,672 | 0.02% | 2,482,921 |
| 2019-05-15 | 2019-05-10 | 8.655 | 296,296 | +7,672 | 0.02% | 2,564,368 |
| 2019-04-29 | 2019-04-25 | 9.413 | 288,624 | +6,868 | 0.02% | 2,716,861 |
| 2019-04-23 | 2019-04-17 | 9.680 | 281,756 | +74,895 | 0.02% | 2,727,452 |
| 2019-04-15 | 2019-04-11 | 10.628 | 206,861 | -7,489 | 0.01% | 2,198,556 |
| 2019-04-12 | 2019-04-10 | 10.989 | 214,350 | -7,490 | 0.01% | 2,355,425 |
| 2019-04-11 | 2019-04-09 | 10.882 | 221,840 | +8,988 | 0.01% | 2,414,034 |
| 2019-04-03 | 2019-04-01 | 10.334 | 212,852 | -7,490 | 0.01% | 2,199,706 |
| 2019-03-26 | 2019-03-22 | 10.321 | 220,342 | -5,991 | 0.01% | 2,274,169 |
| 2019-03-22 | 2019-03-20 | 10.548 | 226,333 | -3,745 | 0.01% | 2,387,376 |
| 2019-03-21 | 2019-03-19 | 10.855 | 230,078 | +77,891 | 0.01% | 2,497,535 |
| 2019-03-13 | 2019-03-11 | 10.788 | 152,187 | +749 | 0.01% | 1,641,855 |
| 2019-03-06 | 2019-03-04 | 11.416 | 151,438 | +1,498 | 0.01% | 1,728,809 |
| 2019-03-05 | 2019-03-01 | 11.216 | 149,940 | +74,895 | 0.01% | 1,681,678 |
| 2019-02-27 | 2019-02-25 | 12.043 | 75,045 | -74,895 | 0.00% | 903,804 |
| 2019-02-21 | 2019-02-19 | 10.468 | 149,940 | -7,490 | 0.01% | 1,569,566 |
| 2019-02-18 | 2019-02-14 | 11.309 | 157,430 | +7,490 | 0.01% | 1,780,397 |
| 2019-02-15 | 2019-02-13 | 11.256 | 149,940 | -2,247 | 0.01% | 1,687,684 |
| 2019-02-01 | 2019-01-30 | 10.161 | 152,187 | +5,992 | 0.01% | 1,546,351 |
| 2019-01-02 | 2018-12-27 | 9.573 | 146,195 | -7,864 | 0.01% | 1,399,580 |
| 2018-12-11 | 2018-12-07 | 10.374 | 154,059 | +74,895 | 0.01% | 1,598,284 |
| 2018-12-04 | 2018-11-30 | 11.389 | 79,164 | +1,498 | 0.00% | 901,618 |
| 2018-11-27 | 2018-11-23 | 12.257 | 77,666 | +7,489 | 0.00% | 951,962 |
| 2018-11-19 | 2018-11-15 | 12.230 | 70,177 | +2,247 | 0.00% | 858,294 |
| 2018-11-12 | 2018-11-08 | 13.405 | 67,930 | -2,247 | 0.00% | 910,629 |
| 2018-11-09 | 2018-11-07 | 13.245 | 70,177 | +2,247 | 0.00% | 929,506 |
| 2018-11-08 | 2018-11-06 | 13.486 | 67,930 | -2,247 | 0.00% | 916,071 |
| 2018-11-05 | 2018-11-01 | 12.404 | 70,177 | +1,498 | 0.00% | 870,475 |
| 2018-10-29 | 2018-10-25 | 12.084 | 68,679 | +1,498 | 0.00% | 829,886 |
| 2018-10-23 | 2018-10-19 | 12.244 | 67,181 | -1,498 | 0.00% | 822,549 |
| 2018-10-12 | 2018-10-10 | 12.284 | 68,679 | -6,740 | 0.00% | 843,641 |
| 2018-10-11 | 2018-10-09 | 12.391 | 75,419 | -2,247 | 0.00% | 934,490 |
| 2018-10-10 | 2018-10-08 | 12.938 | 77,666 | -11,235 | 0.00% | 1,004,849 |
| 2018-10-08 | 2018-10-04 | 12.845 | 88,901 | +749 | 0.00% | 1,141,899 |
| 2018-10-05 | 2018-10-03 | 13.592 | 88,152 | +749 | 0.00% | 1,198,191 |
| 2018-09-17 | 2018-09-13 | 13.512 | 87,403 | +1,498 | 0.00% | 1,181,008 |
| 2018-09-14 | 2018-09-12 | 14.687 | 85,905 | +3,745 | 0.00% | 1,261,703 |
| 2018-09-13 | 2018-09-11 | 16.743 | 82,160 | -2,247 | 0.00% | 1,375,637 |
| 2018-09-10 | 2018-09-06 | 17.056 | 84,407 | +2,627 | 0.00% | 1,439,633 |
| 2018-09-06 | 2018-09-04 | 17.489 | 81,780 | +739 | 0.00% | 1,430,251 |
| 2018-09-04 | 2018-08-31 | 17.597 | 81,041 | +739 | 0.00% | 1,426,103 |
| 2018-09-03 | 2018-08-30 | 17.706 | 80,302 | +3,694 | 0.00% | 1,421,794 |
| 2018-08-30 | 2018-08-28 | 17.733 | 76,608 | +2,955 | 0.00% | 1,358,464 |
| 2018-08-17 | 2018-08-15 | 17.354 | 73,653 | +2,955 | 0.00% | 1,278,148 |
| 2018-08-13 | 2018-08-09 | 19.113 | 70,698 | -1,478 | 0.00% | 1,351,277 |
| 2018-08-10 | 2018-08-08 | 18.870 | 72,176 | -1,477 | 0.00% | 1,361,941 |
| 2018-08-09 | 2018-08-07 | 18.274 | 73,653 | -739 | 0.00% | 1,345,944 |
| 2018-08-03 | 2018-08-01 | 19.059 | 74,392 | -20,685 | 0.00% | 1,417,854 |
| 2018-08-02 | 2018-07-31 | 18.166 | 95,077 | -16,253 | 0.01% | 1,727,152 |
| 2018-08-01 | 2018-07-30 | 18.437 | 111,330 | +739 | 0.01% | 2,052,542 |
| 2018-07-31 | 2018-07-27 | 18.951 | 110,591 | +4,433 | 0.01% | 2,095,803 |
| 2018-07-30 | 2018-07-26 | 18.816 | 106,158 | +1,477 | 0.01% | 1,997,424 |
| 2018-07-27 | 2018-07-25 | 19.628 | 104,681 | +2,216 | 0.01% | 2,054,653 |
| 2018-07-26 | 2018-07-24 | 19.411 | 102,465 | -2,955 | 0.01% | 1,988,966 |
| 2018-07-20 | 2018-07-18 | 20.494 | 105,420 | +1,478 | 0.01% | 2,160,487 |
| 2018-07-12 | 2018-07-10 | 20.169 | 103,942 | -2,216 | 0.01% | 2,096,428 |
| 2018-07-09 | 2018-07-05 | 19.628 | 106,158 | +1,477 | 0.01% | 2,083,643 |
| 2018-07-06 | 2018-07-04 | 20.034 | 104,681 | -739 | 0.01% | 2,097,163 |
| 2018-07-05 | 2018-07-03 | 20.196 | 105,420 | +739 | 0.01% | 2,129,092 |
| 2018-07-04 | 2018-06-29 | 21.225 | 104,681 | +1,478 | 0.01% | 2,221,860 |
| 2018-07-03 | 2018-06-28 | 20.738 | 103,203 | +2,955 | 0.01% | 2,140,197 |
| 2018-06-27 | 2018-06-25 | 23.147 | 100,248 | +738 | 0.01% | 2,320,462 |
| 2018-06-26 | 2018-06-22 | 23.607 | 99,510 | +739 | 0.01% | 2,349,178 |
| 2018-06-25 | 2018-06-21 | 23.635 | 98,771 | +1,478 | 0.01% | 2,334,406 |
| 2018-06-22 | 2018-06-20 | 23.905 | 97,293 | +3,693 | 0.01% | 2,325,814 |
| 2018-06-21 | 2018-06-19 | 24.284 | 93,600 | +1,478 | 0.01% | 2,273,008 |
| 2018-06-12 | 2018-06-08 | 24.230 | 92,122 | +2,216 | 0.01% | 2,232,128 |
| 2018-06-11 | 2018-06-07 | 24.826 | 89,906 | -5,171 | 0.00% | 2,231,982 |
| 2018-06-08 | 2018-06-06 | 25.503 | 95,077 | +1,477 | 0.01% | 2,424,706 |
| 2018-06-01 | 2018-05-30 | 24.257 | 93,600 | +2,955 | 0.01% | 2,270,474 |
| 2018-05-31 | 2018-05-29 | 24.690 | 90,645 | +16,253 | 0.00% | 2,238,058 |
| 2018-05-29 | 2018-05-25 | 24.095 | 74,392 | -19,208 | 0.00% | 1,792,458 |
| 2018-05-24 | 2018-05-21 | 23.932 | 93,600 | +739 | 0.01% | 2,240,066 |
| 2018-05-23 | 2018-05-18 | 23.770 | 92,861 | +2,216 | 0.01% | 2,207,296 |
| 2018-05-21 | 2018-05-17 | 24.122 | 90,645 | +5,172 | 0.00% | 2,186,524 |
| 2018-05-18 | 2018-05-16 | 24.636 | 85,473 | +738 | 0.00% | 2,105,732 |
| 2018-05-16 | 2018-05-14 | 25.096 | 84,735 | -7,387 | 0.00% | 2,126,548 |
| 2018-05-15 | 2018-05-11 | 24.609 | 92,122 | +739 | 0.01% | 2,267,044 |
| 2018-05-14 | 2018-05-10 | 24.609 | 91,383 | +1,477 | 0.00% | 2,248,858 |
| 2018-05-11 | 2018-05-09 | 24.717 | 89,906 | +5,171 | 0.00% | 2,222,246 |
| 2018-05-07 | 2018-05-03 | 26.721 | 84,735 | -5,910 | 0.00% | 2,264,189 |
| 2018-05-04 | 2018-05-02 | 26.125 | 90,645 | -18,468 | 0.00% | 2,368,121 |
| 2018-04-30 | 2018-04-26 | 25.571 | 109,113 | +3,182 | 0.01% | 2,790,155 |
| 2018-04-27 | 2018-04-25 | 26.910 | 105,931 | -7,321 | 0.01% | 2,850,593 |
| 2018-04-23 | 2018-04-19 | 24.478 | 113,252 | -2,928 | 0.01% | 2,772,234 |
| 2018-04-20 | 2018-04-18 | 24.533 | 116,180 | +3,660 | 0.01% | 2,850,255 |
| 2018-04-17 | 2018-04-13 | 25.708 | 112,520 | -2,928 | 0.01% | 2,892,646 |
| 2018-04-16 | 2018-04-12 | 26.118 | 115,448 | +2,928 | 0.01% | 3,015,229 |
| 2018-04-13 | 2018-04-11 | 25.325 | 112,520 | +8,053 | 0.01% | 2,849,610 |
| 2018-04-12 | 2018-04-10 | 26.008 | 104,467 | -1,464 | 0.01% | 2,717,015 |
| 2018-04-11 | 2018-04-09 | 25.926 | 105,931 | -4,392 | 0.01% | 2,746,409 |
| 2018-04-03 | 2018-03-28 | 24.233 | 110,323 | +2,196 | 0.01% | 2,673,410 |
| 2018-03-27 | 2018-03-23 | 24.096 | 108,127 | -13,177 | 0.01% | 2,605,426 |
| 2018-03-26 | 2018-03-22 | 24.943 | 121,304 | +2,196 | 0.01% | 3,025,672 |
| 2018-03-23 | 2018-03-21 | 25.079 | 119,108 | +2,928 | 0.01% | 2,987,168 |
| 2018-03-22 | 2018-03-20 | 25.954 | 116,180 | -8,785 | 0.01% | 3,015,303 |
| 2018-03-21 | 2018-03-19 | 24.069 | 124,965 | -18,302 | 0.01% | 3,007,740 |
| 2018-03-20 | 2018-03-16 | 23.495 | 143,267 | -5,856 | 0.01% | 3,366,050 |
| 2018-03-19 | 2018-03-15 | 23.386 | 149,123 | +8,053 | 0.01% | 3,487,341 |
| 2018-03-16 | 2018-03-14 | 22.812 | 141,070 | +732 | 0.01% | 3,218,082 |
| 2018-03-15 | 2018-03-13 | 23.194 | 140,338 | +732 | 0.01% | 3,255,060 |
| 2018-03-14 | 2018-03-12 | 23.577 | 139,606 | +12,445 | 0.01% | 3,291,477 |
| 2018-03-13 | 2018-03-09 | 24.014 | 127,161 | -11,713 | 0.01% | 3,053,647 |
| 2018-03-09 | 2018-03-07 | 21.719 | 138,874 | +732 | 0.01% | 3,016,227 |
| 2018-03-08 | 2018-03-06 | 21.309 | 138,142 | +1,464 | 0.01% | 2,943,719 |
| 2018-03-06 | 2018-03-02 | 21.173 | 136,678 | +1,464 | 0.01% | 2,893,852 |
| 2018-03-05 | 2018-03-01 | 21.446 | 135,214 | +732 | 0.01% | 2,899,795 |
| 2018-03-02 | 2018-02-28 | 21.473 | 134,482 | +2,197 | 0.01% | 2,887,770 |
| 2018-02-28 | 2018-02-26 | 22.102 | 132,285 | -2,197 | 0.01% | 2,923,715 |
| 2018-02-27 | 2018-02-23 | 21.501 | 134,482 | +2,929 | 0.01% | 2,891,444 |
| 2018-02-26 | 2018-02-22 | 21.637 | 131,553 | +1,464 | 0.01% | 2,846,439 |
| 2018-02-21 | 2018-02-15 | 22.593 | 130,089 | +7,320 | 0.01% | 2,939,152 |
| 2018-02-20 | 2018-02-13 | 21.883 | 122,769 | -10,981 | 0.01% | 2,686,564 |
| 2018-02-14 | 2018-02-12 | 21.665 | 133,750 | -3,660 | 0.01% | 2,897,630 |
| 2018-02-13 | 2018-02-09 | 21.528 | 137,410 | +10,249 | 0.01% | 2,958,152 |
| 2018-02-12 | 2018-02-08 | 22.266 | 127,161 | -2,196 | 0.01% | 2,831,311 |
| 2018-02-09 | 2018-02-07 | 22.047 | 129,357 | -20,498 | 0.01% | 2,851,934 |
| 2018-02-08 | 2018-02-06 | 21.473 | 149,855 | +1,464 | 0.01% | 3,217,879 |
| 2018-02-07 | 2018-02-05 | 22.621 | 148,391 | +3,660 | 0.01% | 3,356,710 |
| 2018-02-05 | 2018-02-01 | 22.703 | 144,731 | +65,155 | 0.01% | 3,285,781 |
| 2018-02-01 | 2018-01-30 | 23.031 | 79,576 | +1,464 | 0.00% | 1,832,676 |
| 2018-01-31 | 2018-01-29 | 23.194 | 78,112 | +4,392 | 0.00% | 1,811,763 |
| 2018-01-30 | 2018-01-26 | 23.714 | 73,720 | -8,052 | 0.00% | 1,748,159 |
| 2018-01-29 | 2018-01-25 | 24.369 | 81,772 | +732 | 0.00% | 1,992,716 |
| 2018-01-26 | 2018-01-24 | 24.697 | 81,040 | -30,015 | 0.00% | 2,001,446 |
| 2018-01-25 | 2018-01-23 | 24.752 | 111,055 | +2,928 | 0.01% | 2,748,795 |
| 2018-01-24 | 2018-01-22 | 25.435 | 108,127 | -7,321 | 0.01% | 2,750,172 |
| 2018-01-23 | 2018-01-19 | 25.407 | 115,448 | -7,321 | 0.01% | 2,933,225 |
| 2018-01-22 | 2018-01-18 | 25.107 | 122,769 | -13,177 | 0.01% | 3,082,338 |
| 2018-01-19 | 2018-01-17 | 25.325 | 135,946 | +7,321 | 0.01% | 3,442,882 |
| 2018-01-18 | 2018-01-16 | 25.571 | 128,625 | +3,660 | 0.01% | 3,289,101 |
| 2018-01-17 | 2018-01-15 | 25.134 | 124,965 | -30,015 | 0.01% | 3,140,886 |
| 2018-01-16 | 2018-01-12 | 26.118 | 154,980 | +732 | 0.01% | 4,047,711 |
| 2018-01-15 | 2018-01-11 | 25.954 | 154,248 | +5,857 | 0.01% | 4,003,309 |
| 2018-01-12 | 2018-01-10 | 27.265 | 148,391 | +32,211 | 0.01% | 4,045,890 |
| 2018-01-10 | 2018-01-08 | 26.008 | 116,180 | +1,464 | 0.01% | 3,021,651 |
| 2018-01-09 | 2018-01-05 | 25.954 | 114,716 | +1,464 | 0.01% | 2,977,307 |
| 2018-01-08 | 2018-01-04 | 25.926 | 113,252 | -1,464 | 0.01% | 2,936,216 |
| 2018-01-05 | 2018-01-03 | 25.243 | 114,716 | -2,928 | 0.01% | 2,895,822 |
| 2018-01-04 | 2018-01-02 | 24.888 | 117,644 | +2,928 | 0.01% | 2,927,953 |
| 2018-01-02 | 2017-12-28 | 23.768 | 114,716 | +732 | 0.01% | 2,726,586 |
| 2017-12-29 | 2017-12-27 | 23.905 | 113,984 | +4,393 | 0.01% | 2,724,758 |
| 2017-12-28 | 2017-12-22 | 24.560 | 109,591 | -1,464 | 0.01% | 2,691,600 |
| 2017-12-27 | 2017-12-21 | 24.096 | 111,055 | -2,929 | 0.01% | 2,675,979 |
| 2017-12-20 | 2017-12-18 | 23.358 | 113,984 | +4,393 | 0.01% | 2,662,478 |
| 2017-12-19 | 2017-12-15 | 23.413 | 109,591 | +10,249 | 0.01% | 2,565,852 |
| 2017-12-18 | 2017-12-14 | 24.342 | 99,342 | +19,034 | 0.01% | 2,418,169 |
| 2017-12-15 | 2017-12-13 | 23.331 | 80,308 | -2,197 | 0.00% | 1,873,668 |
| 2017-12-14 | 2017-12-12 | 23.304 | 82,505 | -2,196 | 0.00% | 1,922,672 |
| 2017-12-13 | 2017-12-11 | 23.304 | 84,701 | -14,641 | 0.00% | 1,973,847 |
| 2017-12-12 | 2017-12-08 | 23.003 | 99,342 | -8,053 | 0.01% | 2,285,183 |
| 2017-12-11 | 2017-12-07 | 21.992 | 107,395 | -78,332 | 0.01% | 2,361,870 |
| 2017-12-08 | 2017-12-06 | 21.583 | 185,727 | -17,570 | 0.01% | 4,008,465 |
| 2017-12-07 | 2017-12-05 | 21.801 | 203,297 | +1,465 | 0.01% | 4,432,103 |
| 2017-12-06 | 2017-12-04 | 21.746 | 201,832 | +8,052 | 0.01% | 4,389,136 |
| 2017-12-05 | 2017-12-01 | 21.227 | 193,780 | -16,105 | 0.01% | 4,113,447 |
| 2017-12-01 | 2017-11-29 | 22.047 | 209,885 | -34,408 | 0.01% | 4,627,335 |
| 2017-11-30 | 2017-11-28 | 21.938 | 244,293 | -21,230 | 0.01% | 5,359,232 |
| 2017-11-29 | 2017-11-27 | 21.938 | 265,523 | -43,924 | 0.01% | 5,824,970 |
| 2017-11-28 | 2017-11-24 | 21.665 | 309,447 | +13,909 | 0.02% | 6,704,022 |
| 2017-11-24 | 2017-11-22 | 21.856 | 295,538 | +24,891 | 0.02% | 6,459,208 |
| 2017-11-23 | 2017-11-21 | 22.102 | 270,647 | +29,283 | 0.01% | 5,981,742 |
| 2017-11-22 | 2017-11-20 | 21.610 | 241,364 | +2,196 | 0.01% | 5,215,848 |
| 2017-11-21 | 2017-11-17 | 21.227 | 239,168 | +11,713 | 0.01% | 5,076,917 |
| 2017-11-20 | 2017-11-16 | 21.227 | 227,455 | -1,464 | 0.01% | 4,828,280 |
| 2017-11-17 | 2017-11-15 | 20.736 | 228,919 | +8,053 | 0.01% | 4,746,785 |
| 2017-11-16 | 2017-11-14 | 21.692 | 220,866 | -732 | 0.01% | 4,790,991 |
| 2017-11-15 | 2017-11-13 | 21.446 | 221,598 | +12,445 | 0.01% | 4,752,383 |
| 2017-11-14 | 2017-11-10 | 21.746 | 209,153 | +16,106 | 0.01% | 4,548,342 |
| 2017-11-13 | 2017-11-09 | 20.599 | 193,047 | -17,570 | 0.01% | 3,976,586 |
| 2017-11-09 | 2017-11-07 | 20.053 | 210,617 | +10,981 | 0.01% | 4,223,431 |
| 2017-11-08 | 2017-11-06 | 20.080 | 199,636 | +2,928 | 0.01% | 4,008,687 |
| 2017-11-07 | 2017-11-03 | 20.080 | 196,708 | +11,713 | 0.01% | 3,949,893 |
| 2017-11-06 | 2017-11-02 | 20.080 | 184,995 | -6,588 | 0.01% | 3,714,696 |
| 2017-11-02 | 2017-10-31 | 19.698 | 191,583 | +7,320 | 0.01% | 3,773,707 |
| 2017-11-01 | 2017-10-30 | 19.698 | 184,263 | +10,981 | 0.01% | 3,629,521 |
| 2017-10-31 | 2017-10-27 | 19.752 | 173,282 | -2,196 | 0.01% | 3,422,691 |
| 2017-10-30 | 2017-10-26 | 20.408 | 175,478 | +8,053 | 0.01% | 3,581,123 |
| 2017-10-27 | 2017-10-25 | 20.271 | 167,425 | +8,785 | 0.01% | 3,393,909 |
| 2017-10-26 | 2017-10-24 | 20.217 | 158,640 | +1,464 | 0.01% | 3,207,158 |
| 2017-10-25 | 2017-10-23 | 20.900 | 157,176 | -10,249 | 0.01% | 3,284,911 |
| 2017-10-24 | 2017-10-20 | 20.490 | 167,425 | -16,106 | 0.01% | 3,430,501 |
| 2017-10-23 | 2017-10-19 | 20.053 | 183,531 | -6,588 | 0.01% | 3,680,285 |
| 2017-10-20 | 2017-10-18 | 20.025 | 190,119 | +2,196 | 0.01% | 3,807,198 |
| 2017-10-19 | 2017-10-17 | 19.889 | 187,923 | -21,962 | 0.01% | 3,737,552 |
| 2017-10-18 | 2017-10-16 | 19.861 | 209,885 | -22,694 | 0.01% | 4,168,615 |
| 2017-10-17 | 2017-10-13 | 19.643 | 232,579 | +5,856 | 0.01% | 4,568,518 |
| 2017-10-16 | 2017-10-12 | 19.534 | 226,723 | +8,785 | 0.01% | 4,428,714 |
| 2017-10-12 | 2017-10-10 | 19.916 | 217,938 | -20,498 | 0.01% | 4,340,467 |
| 2017-10-10 | 2017-10-06 | 19.670 | 238,436 | -7,321 | 0.01% | 4,690,080 |
| 2017-10-09 | 2017-10-04 | 19.151 | 245,757 | -123,720 | 0.01% | 4,706,520 |
| 2017-10-06 | 2017-10-03 | 19.260 | 369,477 | -135,433 | 0.02% | 7,116,271 |
| 2017-10-04 | 2017-09-29 | 18.632 | 504,910 | -6,589 | 0.03% | 9,407,502 |
| 2017-09-29 | 2017-09-27 | 18.796 | 511,499 | +29,283 | 0.03% | 9,614,112 |
| 2017-09-27 | 2017-09-25 | 18.987 | 482,216 | +2,196 | 0.03% | 9,155,928 |
| 2017-09-26 | 2017-09-22 | 19.124 | 480,020 | -7,321 | 0.03% | 9,179,803 |
| 2017-09-25 | 2017-09-21 | 18.878 | 487,341 | -3,660 | 0.03% | 9,199,982 |
| 2017-09-22 | 2017-09-20 | 19.178 | 491,001 | +24,891 | 0.03% | 9,416,629 |
| 2017-09-21 | 2017-09-19 | 19.069 | 466,110 | +8,052 | 0.03% | 8,888,323 |
| 2017-09-20 | 2017-09-18 | 18.960 | 458,058 | +7,321 | 0.03% | 8,684,722 |
| 2017-09-19 | 2017-09-15 | 18.659 | 450,737 | +19,034 | 0.02% | 8,410,463 |
| 2017-09-18 | 2017-09-14 | 18.769 | 431,703 | +8,053 | 0.02% | 8,102,476 |
| 2017-09-15 | 2017-09-13 | 18.851 | 423,650 | +13,177 | 0.02% | 7,986,054 |
| 2017-09-14 | 2017-09-12 | 19.015 | 410,473 | +9,517 | 0.02% | 7,804,944 |
| 2017-09-13 | 2017-09-11 | 18.987 | 400,956 | +13,177 | 0.02% | 7,613,029 |
| 2017-09-12 | 2017-09-08 | 19.124 | 387,779 | +59,298 | 0.02% | 7,415,805 |
| 2017-09-11 | 2017-09-07 | 19.971 | 328,481 | +300,882 | 0.02% | 6,559,996 |
| 2017-09-07 | 2017-09-05 | 19.861 | 27,599 | -2,928 | 0.00% | 548,155 |
| 2017-09-04 | 2017-08-31 | 19.882 | 30,527 | +324 | 0.00% | 606,923 |
| 2017-08-25 | 2017-08-22 | 20.296 | 30,203 | -1,449 | 0.00% | 612,991 |
| 2017-08-24 | 2017-08-21 | 18.225 | 31,652 | +2,898 | 0.00% | 576,849 |
| 2017-08-18 | 2017-08-16 | 18.501 | 28,754 | -725 | 0.00% | 531,974 |
| 2017-08-15 | 2017-08-11 | 17.617 | 29,479 | +725 | 0.00% | 519,338 |
| 2017-06-28 | 2017-06-26 | 18.887 | 28,754 | -2,898 | 0.00% | 543,089 |
| 2017-05-18 | 2017-05-16 | 19.274 | 31,652 | -1,448 | 0.00% | 610,061 |
| 2017-04-28 | 2017-04-26 | 18.826 | 33,100 | +328 | 0.00% | 623,132 |
| 2017-04-12 | 2017-04-10 | 19.188 | 32,772 | +2,152 | 0.00% | 628,840 |
| 2017-04-07 | 2017-04-05 | 20.164 | 30,620 | -1,434 | 0.00% | 617,436 |
| 2017-03-29 | 2017-03-27 | 20.025 | 32,054 | +717 | 0.00% | 641,882 |
| 2017-03-28 | 2017-03-24 | 19.523 | 31,337 | -25,099 | 0.00% | 611,792 |
| 2017-03-22 | 2017-03-20 | 19.049 | 56,436 | -1,434 | 0.00% | 1,075,042 |
| 2017-03-16 | 2017-03-14 | 18.045 | 57,870 | -717 | 0.00% | 1,044,254 |
| 2017-02-20 | 2017-02-16 | 18.017 | 58,587 | +1,434 | 0.00% | 1,055,558 |
| 2017-02-17 | 2017-02-15 | 18.129 | 57,153 | -3,586 | 0.00% | 1,036,098 |
| 2017-02-16 | 2017-02-14 | 18.017 | 60,739 | -3,585 | 0.00% | 1,094,331 |
| 2017-02-15 | 2017-02-13 | 18.770 | 64,324 | -22,947 | 0.00% | 1,207,360 |
| 2017-02-09 | 2017-02-07 | 18.268 | 87,271 | -718 | 0.00% | 1,594,262 |
| 2017-01-24 | 2017-01-20 | 17.822 | 87,989 | -1,434 | 0.00% | 1,568,114 |
| 2017-01-12 | 2017-01-10 | 17.487 | 89,423 | -10,039 | 0.01% | 1,563,743 |
| 2017-01-10 | 2017-01-06 | 16.846 | 99,462 | -5,737 | 0.01% | 1,675,493 |
| 2016-12-22 | 2016-12-20 | 16.567 | 105,199 | +5,737 | 0.01% | 1,742,796 |
| 2016-12-19 | 2016-12-15 | 16.706 | 99,462 | +1,434 | 0.01% | 1,661,623 |
| 2016-11-21 | 2016-11-17 | 17.822 | 98,028 | +1,434 | 0.01% | 1,747,027 |
| 2016-11-18 | 2016-11-16 | 18.324 | 96,594 | -7,171 | 0.01% | 1,769,962 |
| 2016-11-08 | 2016-11-04 | 16.344 | 103,765 | -3,585 | 0.01% | 1,695,887 |
| 2016-11-04 | 2016-11-02 | 16.706 | 107,350 | +1,434 | 0.01% | 1,793,401 |
| 2016-11-01 | 2016-10-28 | 17.515 | 105,916 | -13,625 | 0.01% | 1,855,110 |
| 2016-10-31 | 2016-10-27 | 17.571 | 119,541 | -81,033 | 0.01% | 2,100,419 |
| 2016-10-28 | 2016-10-26 | 17.348 | 200,574 | +13,625 | 0.01% | 3,479,474 |
| 2016-10-26 | 2016-10-24 | 17.710 | 186,949 | -80,315 | 0.01% | 3,310,895 |
| 2016-10-19 | 2016-10-17 | 17.710 | 267,264 | +17,927 | 0.01% | 4,733,286 |
| 2016-10-18 | 2016-10-14 | 17.682 | 249,337 | +1,435 | 0.01% | 4,408,842 |
| 2016-10-17 | 2016-10-13 | 18.073 | 247,902 | +81,749 | 0.01% | 4,480,264 |
| 2016-10-14 | 2016-10-12 | 18.268 | 166,153 | -2,151 | 0.01% | 3,035,275 |
| 2016-10-12 | 2016-10-07 | 18.156 | 168,304 | +4,303 | 0.01% | 3,055,793 |
| 2016-09-30 | 2016-09-28 | 18.798 | 164,001 | +67,407 | 0.01% | 3,082,868 |
| 2016-09-28 | 2016-09-26 | 18.268 | 96,594 | +3,586 | 0.01% | 1,764,574 |
| 2016-09-23 | 2016-09-21 | 19.244 | 93,008 | -48,046 | 0.01% | 1,789,855 |
| 2016-09-22 | 2016-09-20 | 18.909 | 141,054 | +47,329 | 0.01% | 2,667,249 |
| 2016-09-21 | 2016-09-19 | 19.021 | 93,725 | -3,586 | 0.01% | 1,782,741 |
| 2016-09-20 | 2016-09-15 | 18.798 | 97,311 | -57,368 | 0.01% | 1,829,239 |
| 2016-09-19 | 2016-09-14 | 18.324 | 154,679 | +11,474 | 0.01% | 2,834,296 |
| 2016-09-15 | 2016-09-13 | 18.296 | 143,205 | +49,480 | 0.01% | 2,620,056 |
| 2016-09-07 | 2016-09-05 | 17.989 | 93,725 | +3,585 | 0.01% | 1,686,024 |
| 2016-09-02 | 2016-08-31 | 18.300 | 90,140 | -6,258 | 0.01% | 1,649,584 |
| 2016-08-29 | 2016-08-25 | 18.328 | 96,398 | +12,077 | 0.01% | 1,766,821 |
| 2016-08-26 | 2016-08-24 | 18.779 | 84,321 | +1,420 | 0.00% | 1,583,452 |
| 2016-08-15 | 2016-08-11 | 18.019 | 82,901 | -5,683 | 0.00% | 1,493,768 |
| 2016-07-27 | 2016-07-25 | 17.005 | 88,584 | -67,485 | 0.01% | 1,506,384 |
| 2016-07-26 | 2016-07-22 | 17.005 | 156,069 | +67,485 | 0.01% | 2,653,976 |
| 2016-07-14 | 2016-07-12 | 17.174 | 88,584 | -12,786 | 0.01% | 1,521,348 |
| 2016-07-12 | 2016-07-08 | 17.315 | 101,370 | +18,469 | 0.01% | 1,755,206 |
| 2016-06-28 | 2016-06-24 | 15.823 | 82,901 | -1,420 | 0.00% | 1,311,715 |
| 2016-06-27 | 2016-06-23 | 15.935 | 84,321 | -7,814 | 0.00% | 1,343,679 |
| 2016-06-21 | 2016-06-17 | 15.231 | 92,135 | +9,234 | 0.01% | 1,403,348 |
| 2016-06-16 | 2016-06-14 | 15.569 | 82,901 | -710 | 0.00% | 1,290,709 |
| 2016-06-10 | 2016-06-07 | 16.020 | 83,611 | -8,524 | 0.00% | 1,339,427 |
| 2016-06-07 | 2016-06-03 | 15.485 | 92,135 | +4,262 | 0.01% | 1,426,694 |
| 2016-06-06 | 2016-06-02 | 15.541 | 87,873 | -4,262 | 0.00% | 1,365,646 |
| 2016-06-03 | 2016-06-01 | 15.372 | 92,135 | +5,683 | 0.01% | 1,416,318 |
| 2016-06-02 | 2016-05-31 | 15.654 | 86,452 | -2,132 | 0.00% | 1,353,298 |
| 2016-06-01 | 2016-05-30 | 15.766 | 88,584 | -6,393 | 0.01% | 1,396,647 |
| 2016-05-31 | 2016-05-27 | 15.429 | 94,977 | -10,655 | 0.01% | 1,465,354 |
| 2016-05-30 | 2016-05-26 | 14.556 | 105,632 | -2,132 | 0.01% | 1,537,551 |
| 2016-05-19 | 2016-05-17 | 14.753 | 107,764 | -2,841 | 0.01% | 1,589,822 |
| 2016-05-16 | 2016-05-12 | 14.640 | 110,605 | -4,262 | 0.01% | 1,619,279 |
| 2016-05-11 | 2016-05-09 | 14.640 | 114,867 | -5,683 | 0.01% | 1,681,675 |
| 2016-05-05 | 2016-05-03 | 14.894 | 120,550 | -12,787 | 0.01% | 1,795,421 |
| 2016-04-26 | 2016-04-22 | 14.835 | 133,337 | +1,246 | 0.01% | 1,978,072 |
| 2016-04-21 | 2016-04-19 | 15.091 | 132,091 | -53,484 | 0.01% | 1,993,374 |
| 2016-04-18 | 2016-04-14 | 14.693 | 185,575 | +19,001 | 0.01% | 2,726,660 |
| 2016-04-15 | 2016-04-13 | 14.949 | 166,574 | -1,407 | 0.01% | 2,490,084 |
| 2016-04-14 | 2016-04-12 | 14.920 | 167,981 | +43,631 | 0.01% | 2,506,343 |
| 2016-04-06 | 2016-04-01 | 14.636 | 124,350 | +7,037 | 0.01% | 1,820,011 |
| 2016-04-05 | 2016-03-31 | 15.290 | 117,313 | +3,519 | 0.01% | 1,793,698 |
| 2016-03-30 | 2016-03-24 | 14.949 | 113,794 | +7,037 | 0.01% | 1,701,085 |
| 2016-03-29 | 2016-03-23 | 15.347 | 106,757 | +7,038 | 0.01% | 1,638,367 |
| 2016-03-24 | 2016-03-22 | 15.176 | 99,719 | +21,112 | 0.01% | 1,513,353 |
| 2016-02-22 | 2016-02-18 | 13.713 | 78,607 | -704 | 0.00% | 1,077,903 |
| 2016-02-01 | 2016-01-28 | 12.462 | 79,311 | +704 | 0.00% | 988,380 |
| 2016-01-25 | 2016-01-21 | 12.434 | 78,607 | -704 | 0.00% | 977,373 |
| 2016-01-08 | 2016-01-06 | 15.489 | 79,311 | -70,373 | 0.00% | 1,228,431 |
| 2016-01-05 | 2015-12-31 | 16.228 | 149,684 | -35,891 | 0.01% | 2,429,028 |
| 2016-01-04 | 2015-12-29 | 15.773 | 185,575 | -70,373 | 0.01% | 2,927,072 |
| 2015-12-29 | 2015-12-24 | 15.773 | 255,948 | +703 | 0.01% | 4,037,065 |
| 2015-12-28 | 2015-12-22 | 15.517 | 255,245 | -1,407 | 0.01% | 3,960,690 |
| 2015-12-18 | 2015-12-16 | 15.006 | 256,652 | -35,187 | 0.01% | 3,851,231 |
| 2015-12-15 | 2015-12-11 | 14.238 | 291,839 | -54,891 | 0.02% | 4,155,297 |
| 2015-12-14 | 2015-12-10 | 14.693 | 346,730 | -191,416 | 0.02% | 5,094,516 |
| 2015-12-08 | 2015-12-04 | 15.631 | 538,146 | -704 | 0.03% | 8,411,700 |
| 2015-12-04 | 2015-12-02 | 16.000 | 538,850 | -703 | 0.03% | 8,621,786 |
| 2015-11-11 | 2015-11-09 | 15.858 | 539,553 | +127,376 | 0.03% | 8,556,365 |
| 2015-11-03 | 2015-10-30 | 15.205 | 412,177 | -2,815 | 0.02% | 6,266,983 |
| 2015-10-28 | 2015-10-26 | 15.205 | 414,992 | -2,815 | 0.02% | 6,309,784 |
| 2015-10-27 | 2015-10-23 | 14.807 | 417,807 | -2,815 | 0.02% | 6,186,349 |
| 2015-10-23 | 2015-10-20 | 15.062 | 420,622 | -2,111 | 0.02% | 6,335,616 |
| 2015-10-22 | 2015-10-19 | 15.091 | 422,733 | +36,594 | 0.02% | 6,379,427 |
| 2015-10-19 | 2015-10-15 | 14.551 | 386,139 | -4,223 | 0.02% | 5,618,684 |
| 2015-10-16 | 2015-10-14 | 14.608 | 390,362 | -4,926 | 0.02% | 5,702,321 |
| 2015-10-15 | 2015-10-13 | 14.380 | 395,288 | +46,447 | 0.02% | 5,684,406 |
| 2015-10-14 | 2015-10-12 | 14.466 | 348,841 | +29,557 | 0.02% | 5,046,221 |
| 2015-10-13 | 2015-10-09 | 14.523 | 319,284 | +1,407 | 0.02% | 4,636,807 |
| 2015-10-12 | 2015-10-08 | 14.267 | 317,877 | -4,222 | 0.02% | 4,535,068 |
| 2015-10-09 | 2015-10-07 | 14.153 | 322,099 | -4,927 | 0.02% | 4,558,686 |
| 2015-10-08 | 2015-10-06 | 13.471 | 327,026 | +2,112 | 0.02% | 4,405,362 |
| 2015-10-07 | 2015-10-05 | 13.030 | 324,914 | +11,259 | 0.02% | 4,233,784 |
| 2015-09-22 | 2015-09-18 | 12.832 | 313,655 | +78,115 | 0.02% | 4,024,676 |
| 2015-09-17 | 2015-09-15 | 12.832 | 235,540 | -1,408 | 0.01% | 3,022,341 |
| 2015-09-14 | 2015-09-10 | 13.130 | 236,948 | +3,519 | 0.01% | 3,111,115 |
| 2015-09-11 | 2015-09-09 | 13.514 | 233,429 | +42,224 | 0.01% | 3,154,469 |
| 2015-09-10 | 2015-09-08 | 13.187 | 191,205 | +704 | 0.01% | 2,521,379 |
| 2015-09-09 | 2015-09-07 | 12.832 | 190,501 | -3,519 | 0.01% | 2,444,421 |
| 2015-09-08 | 2015-09-04 | 12.107 | 194,020 | -3,518 | 0.01% | 2,348,968 |
| 2015-09-07 | 2015-09-02 | 11.325 | 197,538 | +4,926 | 0.01% | 2,237,175 |
| 2015-09-01 | 2015-08-28 | 12.434 | 192,612 | -9,852 | 0.01% | 2,394,872 |
| 2015-08-31 | 2015-08-27 | 11.737 | 202,464 | +6,333 | 0.01% | 2,376,396 |
| 2015-08-27 | 2015-08-25 | 11.704 | 196,131 | +2,301 | 0.01% | 2,295,545 |
| 2015-08-26 | 2015-08-24 | 11.963 | 193,830 | -73,721 | 0.01% | 2,318,780 |
| 2015-08-24 | 2015-08-20 | 12.854 | 267,551 | +42,424 | 0.02% | 3,439,215 |
| 2015-08-20 | 2015-08-18 | 13.602 | 225,127 | -18,778 | 0.01% | 3,062,203 |
| 2015-08-19 | 2015-08-17 | 13.343 | 243,905 | +14,605 | 0.01% | 3,254,497 |
| 2015-08-12 | 2015-08-10 | 13.918 | 229,300 | +20,865 | 0.01% | 3,191,498 |
| 2015-07-30 | 2015-07-28 | 14.407 | 208,435 | +18,778 | 0.01% | 3,002,988 |
| 2015-07-29 | 2015-07-27 | 14.551 | 189,657 | +22,950 | 0.01% | 2,759,717 |
| 2015-07-28 | 2015-07-24 | 15.471 | 166,707 | +69,548 | 0.01% | 2,579,178 |
| 2015-07-20 | 2015-07-16 | 15.759 | 97,159 | -34,774 | 0.01% | 1,531,118 |
| 2015-07-17 | 2015-07-15 | 15.155 | 131,933 | +34,774 | 0.01% | 1,999,444 |
| 2015-07-16 | 2015-07-14 | 15.644 | 97,159 | -83,457 | 0.01% | 1,519,942 |
| 2015-07-15 | 2015-07-13 | 15.701 | 180,616 | +83,457 | 0.01% | 2,835,920 |
| 2015-07-14 | 2015-07-10 | 15.328 | 97,159 | -13,909 | 0.01% | 1,489,208 |
| 2015-07-13 | 2015-07-09 | 14.839 | 111,068 | -90,413 | 0.01% | 1,648,101 |
| 2015-07-10 | 2015-07-08 | 13.300 | 201,481 | -276,801 | 0.01% | 2,679,730 |
| 2015-07-09 | 2015-07-07 | 14.062 | 478,282 | -69,548 | 0.03% | 6,725,709 |
| 2015-07-08 | 2015-07-06 | 14.666 | 547,830 | -217,685 | 0.03% | 8,034,543 |
| 2015-07-07 | 2015-07-03 | 14.867 | 765,515 | -122,405 | 0.04% | 11,381,236 |
| 2015-06-22 | 2015-06-18 | 15.931 | 887,920 | +9,737 | 0.05% | 14,145,842 |
| 2015-06-19 | 2015-06-17 | 16.018 | 878,183 | -1,391 | 0.05% | 14,066,479 |
| 2015-06-18 | 2015-06-16 | 16.046 | 879,574 | +86,935 | 0.05% | 14,114,054 |
| 2015-06-17 | 2015-06-15 | 16.334 | 792,639 | -81,371 | 0.05% | 12,946,994 |
| 2015-06-11 | 2015-06-09 | 16.765 | 874,010 | -27,819 | 0.05% | 14,653,121 |
| 2015-06-05 | 2015-06-03 | 17.858 | 901,829 | +159,960 | 0.05% | 16,105,009 |
| 2015-06-04 | 2015-06-02 | 18.836 | 741,869 | -1,391 | 0.04% | 13,973,774 |
| 2015-06-03 | 2015-06-01 | 18.807 | 743,260 | -2,782 | 0.04% | 13,978,601 |
| 2015-05-29 | 2015-05-27 | 18.347 | 746,042 | +60,507 | 0.04% | 13,687,658 |
| 2015-05-28 | 2015-05-26 | 18.778 | 685,535 | +118,927 | 0.04% | 12,873,244 |
| 2015-05-20 | 2015-05-18 | 18.318 | 566,608 | +2,087 | 0.03% | 10,379,282 |
| 2015-05-12 | 2015-05-08 | 18.261 | 564,521 | +66,766 | 0.03% | 10,308,584 |
| 2015-05-08 | 2015-05-06 | 18.606 | 497,755 | -34,774 | 0.03% | 9,261,154 |
| 2015-05-06 | 2015-05-04 | 19.364 | 532,529 | -12,519 | 0.03% | 10,312,113 |
| 2015-05-05 | 2015-04-30 | 19.828 | 545,048 | +780 | 0.03% | 10,806,962 |
| 2015-05-04 | 2015-04-29 | 19.914 | 544,268 | -691 | 0.03% | 10,838,758 |
| 2015-04-29 | 2015-04-27 | 20.262 | 544,959 | -4,836 | 0.03% | 11,041,807 |
| 2015-04-28 | 2015-04-24 | 19.335 | 549,795 | +3,454 | 0.03% | 10,630,545 |
| 2015-04-24 | 2015-04-22 | 19.596 | 546,341 | +187,941 | 0.03% | 10,706,087 |
| 2015-04-23 | 2015-04-21 | 19.943 | 358,400 | -59,422 | 0.02% | 7,147,687 |
| 2015-04-21 | 2015-04-17 | 20.146 | 417,822 | +34,548 | 0.02% | 8,417,417 |
| 2015-04-20 | 2015-04-16 | 20.464 | 383,274 | -4,837 | 0.02% | 7,843,449 |
| 2015-04-17 | 2015-04-15 | 20.204 | 388,111 | -6,219 | 0.02% | 7,841,329 |
| 2015-04-16 | 2015-04-14 | 20.406 | 394,330 | -2,073 | 0.02% | 8,046,875 |
| 2015-04-15 | 2015-04-13 | 21.130 | 396,403 | -19,346 | 0.02% | 8,376,027 |
| 2015-04-14 | 2015-04-10 | 19.972 | 415,749 | +690 | 0.02% | 8,303,450 |
| 2015-04-13 | 2015-04-09 | 19.393 | 415,059 | -23,492 | 0.02% | 8,049,389 |
| 2015-04-10 | 2015-04-08 | 18.699 | 438,551 | +84,297 | 0.03% | 8,200,322 |
| 2015-04-02 | 2015-03-31 | 17.251 | 354,254 | +128,518 | 0.02% | 6,111,380 |
| 2015-04-01 | 2015-03-30 | 18.670 | 225,736 | +114,008 | 0.01% | 4,214,430 |
| 2015-03-31 | 2015-03-27 | 18.525 | 111,728 | -2,073 | 0.01% | 2,069,761 |
| 2015-03-23 | 2015-03-19 | 17.772 | 113,801 | -35,239 | 0.01% | 2,022,520 |
| 2015-03-19 | 2015-03-17 | 18.409 | 149,040 | +26,948 | 0.01% | 2,743,710 |
| 2015-03-18 | 2015-03-16 | 18.264 | 122,092 | -1,382 | 0.01% | 2,229,949 |
| 2015-03-11 | 2015-03-09 | 18.843 | 123,474 | +3,455 | 0.01% | 2,326,670 |
| 2015-03-10 | 2015-03-06 | 19.046 | 120,019 | -71,169 | 0.01% | 2,285,884 |
| 2015-03-09 | 2015-03-05 | 19.335 | 191,188 | -72,551 | 0.01% | 3,696,710 |
| 2015-03-06 | 2015-03-04 | 19.191 | 263,739 | -3,454 | 0.02% | 5,061,348 |
| 2015-02-27 | 2015-02-25 | 18.525 | 267,193 | -5,528 | 0.02% | 4,949,751 |
| 2015-02-13 | 2015-02-11 | 17.165 | 272,721 | +12,437 | 0.02% | 4,681,139 |
| 2015-02-05 | 2015-02-03 | 19.191 | 260,284 | +3,455 | 0.02% | 4,995,044 |
| 2015-02-03 | 2015-01-30 | 19.364 | 256,829 | +35,930 | 0.02% | 4,973,344 |
| 2015-02-02 | 2015-01-29 | 19.567 | 220,899 | +13,819 | 0.01% | 4,322,338 |
| 2015-01-29 | 2015-01-27 | 19.393 | 207,080 | +17,965 | 0.01% | 4,015,977 |
| 2015-01-27 | 2015-01-23 | 19.914 | 189,115 | +21,419 | 0.01% | 3,766,107 |
| 2015-01-20 | 2015-01-16 | 19.249 | 167,696 | +6,910 | 0.01% | 3,227,919 |
| 2015-01-16 | 2015-01-14 | 19.770 | 160,786 | -26,256 | 0.01% | 3,178,683 |
| 2015-01-13 | 2015-01-09 | 19.133 | 187,042 | -4,146 | 0.01% | 3,578,647 |
| 2015-01-08 | 2015-01-06 | 17.715 | 191,188 | +4,146 | 0.01% | 3,386,806 |
| 2015-01-06 | 2015-01-02 | 17.975 | 187,042 | +21,419 | 0.01% | 3,362,088 |
| 2015-01-02 | 2014-12-29 | 17.222 | 165,623 | +4,837 | 0.01% | 2,852,436 |
| 2014-12-29 | 2014-12-22 | 17.483 | 160,786 | +35,239 | 0.01% | 2,811,017 |
| 2014-12-23 | 2014-12-19 | 17.743 | 125,547 | +6,909 | 0.01% | 2,227,641 |
| 2014-12-11 | 2014-12-09 | 18.322 | 118,638 | +691 | 0.01% | 2,173,731 |
| 2014-12-08 | 2014-12-04 | 18.380 | 117,947 | +2,073 | 0.01% | 2,167,898 |
| 2014-11-28 | 2014-11-26 | 19.075 | 115,874 | +2,073 | 0.01% | 2,210,292 |
| 2014-11-26 | 2014-11-24 | 20.088 | 113,801 | -20,038 | 0.01% | 2,286,040 |
| 2014-11-21 | 2014-11-19 | 20.378 | 133,839 | +17,274 | 0.01% | 2,727,305 |
| 2014-11-20 | 2014-11-18 | 20.378 | 116,565 | -63,568 | 0.01% | 2,375,304 |
| 2014-11-17 | 2014-11-13 | 20.841 | 180,133 | -10,364 | 0.01% | 3,754,085 |
| 2014-11-14 | 2014-11-12 | 20.522 | 190,497 | -29,020 | 0.01% | 3,909,423 |
| 2014-11-13 | 2014-11-11 | 20.725 | 219,517 | +13,819 | 0.01% | 4,549,456 |
| 2014-11-12 | 2014-11-10 | 20.435 | 205,698 | +1,382 | 0.01% | 4,203,519 |
| 2014-11-07 | 2014-11-05 | 20.638 | 204,316 | +21,419 | 0.01% | 4,216,676 |
| 2014-11-06 | 2014-11-04 | 20.291 | 182,897 | -126,445 | 0.01% | 3,711,102 |
| 2014-11-05 | 2014-11-03 | 20.291 | 309,342 | +125,754 | 0.02% | 6,276,755 |
| 2014-11-03 | 2014-10-30 | 20.812 | 183,588 | +38,003 | 0.01% | 3,820,775 |
| 2014-10-24 | 2014-10-22 | 19.799 | 145,585 | -6,218 | 0.01% | 2,882,379 |
| 2014-10-23 | 2014-10-21 | 19.364 | 151,803 | -3,455 | 0.01% | 2,939,577 |
| 2014-10-16 | 2014-10-14 | 18.612 | 155,258 | +3,455 | 0.01% | 2,889,637 |
| 2014-10-15 | 2014-10-13 | 18.786 | 151,803 | +69,095 | 0.01% | 2,851,697 |
| 2014-10-13 | 2014-10-09 | 19.220 | 82,708 | +691 | 0.00% | 1,589,622 |
| 2014-10-09 | 2014-10-07 | 18.525 | 82,017 | -31,093 | 0.00% | 1,519,365 |
| 2014-10-08 | 2014-10-06 | 18.872 | 113,110 | +19,347 | 0.01% | 2,134,651 |
| 2014-10-07 | 2014-10-03 | 18.728 | 93,763 | +9,673 | 0.01% | 1,755,958 |
| 2014-10-06 | 2014-09-30 | 19.220 | 84,090 | -22,801 | 0.01% | 1,616,184 |
| 2014-10-03 | 2014-09-29 | 18.380 | 106,891 | +15,201 | 0.01% | 1,964,686 |
| 2014-09-29 | 2014-09-25 | 19.017 | 91,690 | -24,184 | 0.01% | 1,743,675 |
| 2014-09-24 | 2014-09-22 | 17.657 | 115,874 | +6,910 | 0.01% | 2,045,946 |
| 2014-09-23 | 2014-09-19 | 18.120 | 108,964 | -6,910 | 0.01% | 1,974,402 |
| 2014-09-18 | 2014-09-16 | 17.743 | 115,874 | -6,218 | 0.01% | 2,056,008 |
| 2014-09-15 | 2014-09-11 | 17.686 | 122,092 | +6,218 | 0.01% | 2,159,269 |
| 2014-09-12 | 2014-09-10 | 17.743 | 115,874 | -1,382 | 0.01% | 2,056,008 |
| 2014-09-11 | 2014-09-08 | 18.033 | 117,256 | +1,382 | 0.01% | 2,114,469 |
| 2014-09-10 | 2014-09-05 | 17.049 | 115,874 | -2,073 | 0.01% | 1,975,512 |
| 2014-09-08 | 2014-09-04 | 17.628 | 117,947 | -13,819 | 0.01% | 2,079,134 |
| 2014-09-04 | 2014-09-02 | 16.846 | 131,766 | +8,292 | 0.01% | 2,219,753 |
| 2014-09-03 | 2014-09-01 | 17.049 | 123,474 | -19,347 | 0.01% | 2,105,082 |
| 2014-09-02 | 2014-08-29 | 16.209 | 142,821 | -10,364 | 0.01% | 2,315,039 |
| 2014-08-29 | 2014-08-27 | 16.333 | 153,185 | +12,437 | 0.01% | 2,502,022 |
| 2014-08-28 | 2014-08-26 | 16.392 | 140,748 | +1,068 | 0.01% | 2,307,095 |
| 2014-08-27 | 2014-08-25 | 16.392 | 139,680 | +10,971 | 0.01% | 2,289,588 |
| 2014-08-26 | 2014-08-22 | 16.188 | 128,709 | -9,600 | 0.01% | 2,083,477 |
| 2014-08-25 | 2014-08-21 | 15.692 | 138,309 | +41,143 | 0.01% | 2,170,299 |
| 2014-08-22 | 2014-08-20 | 15.575 | 97,166 | +1,372 | 0.01% | 1,513,361 |
| 2014-08-21 | 2014-08-19 | 15.954 | 95,794 | +8,914 | 0.01% | 1,528,314 |
| 2014-08-20 | 2014-08-18 | 14.671 | 86,880 | -10,286 | 0.01% | 1,274,602 |
| 2014-08-14 | 2014-08-12 | 14.233 | 97,166 | -10,285 | 0.01% | 1,382,996 |
| 2014-08-11 | 2014-08-07 | 14.321 | 107,451 | -14,400 | 0.01% | 1,538,788 |
| 2014-08-08 | 2014-08-06 | 14.000 | 121,851 | +4,114 | 0.01% | 1,705,914 |
| 2014-08-06 | 2014-08-04 | 13.679 | 117,737 | +3,428 | 0.01% | 1,610,544 |
| 2014-08-04 | 2014-07-31 | 14.044 | 114,309 | +6,858 | 0.01% | 1,605,327 |
| 2014-07-31 | 2014-07-29 | 14.131 | 107,451 | +12,342 | 0.01% | 1,518,417 |
| 2014-07-30 | 2014-07-28 | 14.219 | 95,109 | +2,743 | 0.01% | 1,352,331 |
| 2014-07-29 | 2014-07-25 | 14.583 | 92,366 | -8,914 | 0.01% | 1,347,004 |
| 2014-07-28 | 2014-07-24 | 14.219 | 101,280 | +4,114 | 0.01% | 1,440,075 |
| 2014-07-22 | 2014-07-18 | 14.613 | 97,166 | -4,114 | 0.01% | 1,419,838 |
| 2014-07-21 | 2014-07-17 | 14.292 | 101,280 | +13,029 | 0.01% | 1,447,460 |
| 2014-07-18 | 2014-07-16 | 14.248 | 88,251 | +4,800 | 0.01% | 1,257,393 |
| 2014-07-14 | 2014-07-10 | 14.671 | 83,451 | -686 | 0.01% | 1,224,296 |
| 2014-07-09 | 2014-07-07 | 14.671 | 84,137 | -2,057 | 0.01% | 1,234,360 |
| 2014-07-08 | 2014-07-04 | 14.569 | 86,194 | -1,372 | 0.01% | 1,255,739 |
| 2014-07-07 | 2014-07-03 | 14.438 | 87,566 | -21,257 | 0.01% | 1,264,234 |
| 2014-07-04 | 2014-07-02 | 13.971 | 108,823 | +2,743 | 0.01% | 1,520,348 |
| 2014-07-03 | 2014-06-30 | 13.840 | 106,080 | +2,057 | 0.01% | 1,468,103 |
| 2014-07-02 | 2014-06-27 | 13.738 | 104,023 | +3,429 | 0.01% | 1,429,016 |
| 2014-06-30 | 2014-06-26 | 13.752 | 100,594 | +12,343 | 0.01% | 1,383,377 |
| 2014-06-26 | 2014-06-24 | 13.650 | 88,251 | +6,171 | 0.01% | 1,204,626 |
| 2014-06-25 | 2014-06-23 | 13.854 | 82,080 | -343 | 0.00% | 1,137,150 |
| 2014-06-23 | 2014-06-19 | 13.869 | 82,423 | +4,114 | 0.00% | 1,143,104 |
| 2014-06-18 | 2014-06-16 | 14.583 | 78,309 | -35,657 | 0.00% | 1,142,006 |
| 2014-06-13 | 2014-06-11 | 14.088 | 113,966 | -5,485 | 0.01% | 1,605,496 |
| 2014-06-12 | 2014-06-10 | 13.738 | 119,451 | -4,115 | 0.01% | 1,640,958 |
| 2014-06-11 | 2014-06-09 | 13.606 | 123,566 | -6,171 | 0.01% | 1,681,270 |
| 2014-06-09 | 2014-06-05 | 13.198 | 129,737 | -16,457 | 0.01% | 1,712,258 |
| 2014-06-06 | 2014-06-04 | 13.140 | 146,194 | +4,114 | 0.01% | 1,920,928 |
| 2014-06-05 | 2014-06-03 | 13.183 | 142,080 | +4,114 | 0.01% | 1,873,088 |
| 2014-06-04 | 2014-05-30 | 13.300 | 137,966 | +19,200 | 0.01% | 1,834,948 |
| 2014-05-30 | 2014-05-28 | 13.198 | 118,766 | +5,486 | 0.01% | 1,567,464 |
| 2014-05-27 | 2014-05-23 | 13.650 | 113,280 | -3,429 | 0.01% | 1,546,272 |
| 2014-05-26 | 2014-05-22 | 13.519 | 116,709 | -17,828 | 0.01% | 1,577,760 |
| 2014-05-23 | 2014-05-21 | 13.285 | 134,537 | +4,800 | 0.01% | 1,787,380 |
| 2014-05-22 | 2014-05-20 | 13.475 | 129,737 | +1,371 | 0.01% | 1,748,206 |
| 2014-05-21 | 2014-05-19 | 13.213 | 128,366 | +23,315 | 0.01% | 1,696,036 |
| 2014-05-16 | 2014-05-14 | 14.190 | 105,051 | -5,486 | 0.01% | 1,490,630 |
| 2014-05-15 | 2014-05-13 | 13.796 | 110,537 | -2,057 | 0.01% | 1,524,950 |
| 2014-05-13 | 2014-05-09 | 13.125 | 112,594 | +2,743 | 0.01% | 1,477,796 |
| 2014-05-12 | 2014-05-08 | 13.125 | 109,851 | +4,114 | 0.01% | 1,441,795 |
| 2014-05-09 | 2014-05-07 | 13.125 | 105,737 | +13,714 | 0.01% | 1,387,798 |
| 2014-05-05 | 2014-04-30 | 13.484 | 92,023 | -3,429 | 0.01% | 1,240,802 |
| 2014-05-02 | 2014-04-29 | 13.234 | 95,452 | +12,255 | 0.01% | 1,263,203 |
| 2014-04-25 | 2014-04-23 | 14.101 | 83,197 | -4,766 | 0.01% | 1,173,120 |
| 2014-04-24 | 2014-04-22 | 14.042 | 87,963 | -80,337 | 0.01% | 1,235,155 |
| 2014-04-23 | 2014-04-17 | 13.322 | 168,300 | -64,679 | 0.01% | 2,242,099 |
| 2014-04-22 | 2014-04-16 | 12.529 | 232,979 | +9,532 | 0.01% | 2,918,967 |
| 2014-04-16 | 2014-04-14 | 12.911 | 223,447 | -2,724 | 0.01% | 2,884,874 |
| 2014-04-15 | 2014-04-11 | 13.072 | 226,171 | +4,766 | 0.01% | 2,956,585 |
| 2014-04-14 | 2014-04-10 | 13.131 | 221,405 | +10,213 | 0.01% | 2,907,290 |
| 2014-04-11 | 2014-04-09 | 13.322 | 211,192 | -4,085 | 0.01% | 2,813,508 |
| 2014-04-09 | 2014-04-07 | 12.617 | 215,277 | +6,808 | 0.01% | 2,716,153 |
| 2014-04-04 | 2014-04-02 | 13.219 | 208,469 | -681 | 0.01% | 2,755,798 |
| 2014-04-03 | 2014-04-01 | 12.808 | 209,150 | -2,723 | 0.01% | 2,678,785 |
| 2014-04-02 | 2014-03-31 | 12.896 | 211,873 | -2,724 | 0.01% | 2,732,333 |
| 2014-04-01 | 2014-03-28 | 12.470 | 214,597 | -18,382 | 0.01% | 2,676,053 |
| 2014-03-31 | 2014-03-27 | 12.132 | 232,979 | +4,766 | 0.01% | 2,826,573 |
| 2014-03-27 | 2014-03-25 | 12.265 | 228,213 | +12,255 | 0.01% | 2,798,919 |
| 2014-03-26 | 2014-03-24 | 12.896 | 215,958 | +21,105 | 0.01% | 2,785,013 |
| 2014-03-25 | 2014-03-21 | 13.601 | 194,853 | -6,127 | 0.01% | 2,650,218 |
| 2014-03-24 | 2014-03-20 | 13.616 | 200,980 | -5,447 | 0.01% | 2,736,504 |
| 2014-03-21 | 2014-03-19 | 13.660 | 206,427 | -5,446 | 0.01% | 2,819,765 |
| 2014-03-20 | 2014-03-18 | 13.395 | 211,873 | -4,085 | 0.01% | 2,838,141 |
| 2014-03-19 | 2014-03-17 | 13.234 | 215,958 | +4,085 | 0.01% | 2,857,969 |
| 2014-03-18 | 2014-03-14 | 13.219 | 211,873 | +8,850 | 0.01% | 2,800,797 |
| 2014-03-14 | 2014-03-12 | 13.645 | 203,023 | -1,361 | 0.01% | 2,770,285 |
| 2014-03-13 | 2014-03-11 | 13.146 | 204,384 | -21,787 | 0.01% | 2,686,788 |
| 2014-03-12 | 2014-03-10 | 12.764 | 226,171 | -6,127 | 0.01% | 2,886,823 |
| 2014-03-11 | 2014-03-07 | 13.293 | 232,298 | -4,085 | 0.01% | 3,087,859 |
| 2014-03-10 | 2014-03-06 | 13.454 | 236,383 | -7,489 | 0.01% | 3,180,352 |
| 2014-03-07 | 2014-03-05 | 13.733 | 243,872 | -53,785 | 0.01% | 3,349,168 |
| 2014-03-04 | 2014-02-28 | 14.644 | 297,657 | +2,723 | 0.02% | 4,358,878 |
| 2014-02-28 | 2014-02-26 | 14.747 | 294,934 | +76,252 | 0.02% | 4,349,326 |
| 2014-02-27 | 2014-02-25 | 14.688 | 218,682 | +3,405 | 0.01% | 3,212,007 |
| 2014-02-26 | 2014-02-24 | 14.629 | 215,277 | +2,723 | 0.01% | 3,149,346 |
| 2014-02-25 | 2014-02-21 | 14.923 | 212,554 | -2,723 | 0.01% | 3,171,951 |
| 2014-02-24 | 2014-02-20 | 14.600 | 215,277 | +2,042 | 0.01% | 3,143,022 |
| 2014-02-21 | 2014-02-19 | 13.998 | 213,235 | +4,085 | 0.01% | 2,984,797 |
| 2014-02-19 | 2014-02-17 | 14.086 | 209,150 | +8,851 | 0.01% | 2,946,049 |
| 2014-02-18 | 2014-02-14 | 14.159 | 200,299 | -1,362 | 0.01% | 2,836,085 |
| 2014-02-17 | 2014-02-13 | 13.821 | 201,661 | -2,042 | 0.01% | 2,787,244 |
| 2014-02-14 | 2014-02-12 | 13.586 | 203,703 | +4,765 | 0.01% | 2,767,595 |
| 2014-02-13 | 2014-02-11 | 13.954 | 198,938 | -2,723 | 0.01% | 2,775,906 |
| 2014-02-12 | 2014-02-10 | 13.513 | 201,661 | -26,552 | 0.01% | 2,725,042 |
| 2014-02-10 | 2014-02-06 | 12.588 | 228,213 | +8,170 | 0.01% | 2,872,663 |
| 2014-02-06 | 2014-02-04 | 13.263 | 220,043 | -17,702 | 0.01% | 2,918,494 |
| 2014-02-04 | 2014-01-28 | 13.351 | 237,745 | -32,679 | 0.01% | 3,174,232 |
| 2014-01-29 | 2014-01-27 | 12.529 | 270,424 | +14,978 | 0.02% | 3,388,112 |
| 2014-01-28 | 2014-01-24 | 12.852 | 255,446 | +66,040 | 0.02% | 3,282,998 |
| 2014-01-27 | 2014-01-23 | 13.366 | 189,406 | -8,170 | 0.01% | 2,531,620 |
| 2014-01-24 | 2014-01-22 | 12.837 | 197,576 | -16,340 | 0.01% | 2,536,349 |
| 2014-01-23 | 2014-01-21 | 12.382 | 213,916 | +2,043 | 0.01% | 2,648,709 |
| 2014-01-22 | 2014-01-20 | 12.235 | 211,873 | +12,935 | 0.01% | 2,592,293 |
| 2014-01-21 | 2014-01-17 | 12.602 | 198,938 | +2,043 | 0.01% | 2,507,082 |
| 2014-01-20 | 2014-01-16 | 12.735 | 196,895 | -2,723 | 0.01% | 2,507,363 |
| 2014-01-17 | 2014-01-15 | 12.632 | 199,618 | -17,702 | 0.01% | 2,521,515 |
| 2014-01-16 | 2014-01-14 | 12.118 | 217,320 | +6,128 | 0.01% | 2,633,402 |
| 2014-01-15 | 2014-01-13 | 12.441 | 211,192 | +30,637 | 0.01% | 2,627,389 |
| 2014-01-14 | 2014-01-10 | 12.808 | 180,555 | +15,659 | 0.01% | 2,312,541 |
| 2014-01-13 | 2014-01-09 | 13.425 | 164,896 | -9,532 | 0.01% | 2,213,705 |
| 2014-01-10 | 2014-01-08 | 13.351 | 174,428 | +10,213 | 0.01% | 2,328,861 |
| 2014-01-08 | 2014-01-06 | 13.293 | 164,215 | +5,446 | 0.01% | 2,182,855 |
| 2014-01-07 | 2014-01-03 | 13.263 | 158,769 | -8,851 | 0.01% | 2,105,799 |
| 2014-01-06 | 2014-01-02 | 12.852 | 167,620 | +2,043 | 0.01% | 2,154,256 |
| 2014-01-03 | 2013-12-31 | 12.176 | 165,577 | -12,936 | 0.01% | 2,016,127 |
| 2014-01-02 | 2013-12-27 | 11.868 | 178,513 | +4,766 | 0.01% | 2,118,579 |
| 2013-12-30 | 2013-12-24 | 11.868 | 173,747 | -3,404 | 0.01% | 2,062,016 |
| 2013-12-27 | 2013-12-20 | 11.545 | 177,151 | +6,808 | 0.01% | 2,045,171 |
| 2013-12-20 | 2013-12-18 | 11.736 | 170,343 | +8,170 | 0.01% | 1,999,100 |
| 2013-12-19 | 2013-12-17 | 11.471 | 162,173 | -16,340 | 0.01% | 1,860,343 |
| 2013-12-18 | 2013-12-16 | 11.692 | 178,513 | +6,809 | 0.01% | 2,087,115 |
| 2013-12-17 | 2013-12-13 | 11.559 | 171,704 | -10,213 | 0.01% | 1,984,808 |
| 2013-12-13 | 2013-12-11 | 11.016 | 181,917 | +6,808 | 0.01% | 2,004,001 |
| 2013-12-11 | 2013-12-09 | 10.957 | 175,109 | -680 | 0.01% | 1,918,716 |
| 2013-12-09 | 2013-12-05 | 10.605 | 175,789 | -16,340 | 0.01% | 1,864,199 |
| 2013-12-06 | 2013-12-04 | 10.766 | 192,129 | -12,255 | 0.01% | 2,068,523 |
| 2013-12-02 | 2013-11-28 | 10.575 | 204,384 | -44,935 | 0.01% | 2,161,438 |
| 2013-11-27 | 2013-11-25 | 10.326 | 249,319 | +6,809 | 0.02% | 2,574,389 |
| 2013-11-19 | 2013-11-15 | 9.900 | 242,510 | +2,042 | 0.01% | 2,400,783 |
| 2013-11-15 | 2013-11-13 | 9.826 | 240,468 | +1,362 | 0.01% | 2,362,908 |
| 2013-11-13 | 2013-11-11 | 10.047 | 239,106 | +13,616 | 0.01% | 2,402,205 |
| 2013-11-05 | 2013-11-01 | 10.267 | 225,490 | -1,361 | 0.01% | 2,315,090 |
| 2013-10-31 | 2013-10-29 | 9.900 | 226,851 | -36,765 | 0.01% | 2,245,764 |
| 2013-10-25 | 2013-10-23 | 10.164 | 263,616 | -14,297 | 0.02% | 2,679,423 |
| 2013-10-23 | 2013-10-21 | 9.944 | 277,913 | +19,063 | 0.02% | 2,763,510 |
| 2013-10-22 | 2013-10-18 | 10.340 | 258,850 | +2,723 | 0.02% | 2,676,605 |
| 2013-10-21 | 2013-10-17 | 10.575 | 256,127 | +6,808 | 0.02% | 2,708,640 |
| 2013-10-18 | 2013-10-16 | 10.282 | 249,319 | +4,085 | 0.02% | 2,563,403 |
| 2013-10-10 | 2013-10-08 | 10.649 | 245,234 | -20,425 | 0.01% | 2,611,453 |
| 2013-10-09 | 2013-10-07 | 10.428 | 265,659 | +6,809 | 0.02% | 2,770,425 |
| 2013-10-08 | 2013-10-04 | 10.326 | 258,850 | +5,446 | 0.02% | 2,672,803 |
| 2013-10-07 | 2013-10-03 | 10.252 | 253,404 | +2,043 | 0.02% | 2,597,959 |
| 2013-10-03 | 2013-09-30 | 9.738 | 251,361 | +36,764 | 0.02% | 2,447,794 |
| 2013-09-30 | 2013-09-26 | 9.591 | 214,597 | +21,787 | 0.01% | 2,058,260 |
| 2013-09-26 | 2013-09-24 | 9.077 | 192,810 | +16,340 | 0.01% | 1,750,175 |
| 2013-09-18 | 2013-09-16 | 8.769 | 176,470 | +24,509 | 0.01% | 1,547,422 |
| 2013-09-17 | 2013-09-13 | 8.475 | 151,961 | +681 | 0.01% | 1,287,868 |
| 2013-09-16 | 2013-09-12 | 8.769 | 151,280 | -13,616 | 0.01% | 1,326,537 |
| 2013-09-12 | 2013-09-10 | 9.239 | 164,896 | +681 | 0.01% | 1,523,436 |
| 2013-09-11 | 2013-09-09 | 9.430 | 164,215 | +680 | 0.01% | 1,548,500 |
| 2013-09-05 | 2013-09-03 | 9.694 | 163,535 | +1,362 | 0.01% | 1,585,324 |
| 2013-09-04 | 2013-09-02 | 9.547 | 162,173 | +10,212 | 0.01% | 1,548,301 |
| 2013-08-19 | 2013-08-15 | 9.602 | 151,961 | +1,563 | 0.01% | 1,459,115 |
| 2013-08-12 | 2013-08-08 | 10.374 | 150,398 | +6,065 | 0.01% | 1,560,172 |
| 2013-08-09 | 2013-08-07 | 10.240 | 144,333 | +9,433 | 0.01% | 1,477,978 |
| 2013-07-29 | 2013-07-25 | 10.374 | 134,900 | +2,696 | 0.01% | 1,399,401 |
| 2013-07-26 | 2013-07-24 | 10.270 | 132,204 | +9,433 | 0.01% | 1,357,700 |
| 2013-07-16 | 2013-07-12 | 10.032 | 122,771 | +1,348 | 0.01% | 1,231,674 |
| 2013-07-09 | 2013-07-05 | 9.632 | 121,423 | +2,021 | 0.01% | 1,169,496 |
| 2013-07-08 | 2013-07-04 | 10.047 | 119,402 | +13,477 | 0.01% | 1,199,647 |
| 2013-07-05 | 2013-07-03 | 10.210 | 105,925 | +3,369 | 0.01% | 1,081,534 |
| 2013-06-27 | 2013-06-25 | 10.240 | 102,556 | -6,065 | 0.01% | 1,050,179 |
| 2013-06-17 | 2013-06-13 | 10.641 | 108,621 | -2,021 | 0.01% | 1,155,809 |
| 2013-06-11 | 2013-06-07 | 10.418 | 110,642 | +6,064 | 0.01% | 1,152,684 |
| 2013-06-07 | 2013-06-05 | 10.656 | 104,578 | +2,022 | 0.01% | 1,114,341 |
| 2013-06-06 | 2013-06-04 | 10.730 | 102,556 | +3,369 | 0.01% | 1,100,405 |
| 2013-05-20 | 2013-05-15 | 10.834 | 99,187 | -2,695 | 0.01% | 1,074,560 |
| 2013-05-15 | 2013-05-13 | 10.285 | 101,882 | -3,369 | 0.01% | 1,047,813 |
| 2013-05-09 | 2013-05-07 | 11.279 | 105,251 | +4,043 | 0.01% | 1,187,116 |
| 2013-05-08 | 2013-05-06 | 11.502 | 101,208 | -4,717 | 0.01% | 1,164,045 |
| 2013-05-03 | 2013-04-30 | 11.294 | 105,925 | +1,347 | 0.01% | 1,196,290 |
| 2013-05-02 | 2013-04-29 | 11.516 | 104,578 | +8,086 | 0.01% | 1,204,357 |
| 2013-04-26 | 2013-04-24 | 11.993 | 96,492 | -3,284 | 0.01% | 1,157,202 |
| 2013-04-24 | 2013-04-22 | 11.589 | 99,776 | +3,344 | 0.01% | 1,156,302 |
| 2013-04-19 | 2013-04-17 | 11.604 | 96,432 | +4,681 | 0.01% | 1,118,990 |
| 2013-04-10 | 2013-04-08 | 11.589 | 91,751 | +2,006 | 0.01% | 1,063,300 |
| 2013-04-05 | 2013-04-02 | 11.753 | 89,745 | -8,693 | 0.01% | 1,054,815 |
| 2013-04-03 | 2013-03-28 | 11.783 | 98,438 | +8,693 | 0.01% | 1,159,931 |
| 2013-04-02 | 2013-03-27 | 11.619 | 89,745 | +4,013 | 0.01% | 1,042,737 |
| 2013-03-26 | 2013-03-22 | 11.694 | 85,732 | -2,007 | 0.01% | 1,002,520 |
| 2013-03-22 | 2013-03-20 | 11.514 | 87,739 | -8,024 | 0.01% | 1,010,245 |
| 2013-03-20 | 2013-03-18 | 10.781 | 95,763 | +2,006 | 0.01% | 1,032,467 |
| 2013-03-12 | 2013-03-08 | 10.707 | 93,757 | -2,006 | 0.01% | 1,003,830 |
| 2013-03-07 | 2013-03-05 | 10.617 | 95,763 | +1,337 | 0.01% | 1,016,715 |
| 2013-02-27 | 2013-02-25 | 10.662 | 94,426 | +1,338 | 0.01% | 1,006,757 |
| 2013-02-21 | 2013-02-19 | 10.572 | 93,088 | +8,693 | 0.01% | 984,139 |
| 2013-02-20 | 2013-02-18 | 10.811 | 84,395 | +2,006 | 0.01% | 912,427 |
| 2013-02-15 | 2013-02-08 | 10.557 | 82,389 | +8,025 | 0.01% | 869,796 |
| 2013-02-14 | 2013-02-07 | 10.617 | 74,364 | +3,344 | 0.00% | 789,522 |
| 2013-02-08 | 2013-02-06 | 10.677 | 71,020 | -669 | 0.00% | 758,267 |
| 2013-02-07 | 2013-02-05 | 10.602 | 71,689 | +2,006 | 0.00% | 760,050 |
| 2013-02-05 | 2013-02-01 | 10.602 | 69,683 | +2,007 | 0.00% | 738,782 |
| 2013-01-29 | 2013-01-25 | 9.989 | 67,676 | -8,025 | 0.00% | 676,012 |
| 2013-01-23 | 2013-01-21 | 9.346 | 75,701 | +13,375 | 0.00% | 707,498 |
| 2013-01-22 | 2013-01-18 | 9.615 | 62,326 | +668 | 0.00% | 599,271 |
| 2013-01-21 | 2013-01-17 | 9.421 | 61,658 | +669 | 0.00% | 580,862 |
| 2013-01-16 | 2013-01-14 | 9.152 | 60,989 | +2,675 | 0.00% | 558,144 |
| 2012-12-21 | 2012-12-19 | 7.940 | 58,314 | +2,675 | 0.00% | 463,032 |
| 2012-12-17 | 2012-12-13 | 8.284 | 55,639 | -2,006 | 0.00% | 460,927 |
| 2012-12-10 | 2012-12-06 | 8.314 | 57,645 | -36,781 | 0.00% | 479,269 |
| 2012-11-20 | 2012-11-16 | 7.417 | 94,426 | -10,700 | 0.01% | 700,352 |
| 2012-11-19 | 2012-11-15 | 7.477 | 105,126 | -139,766 | 0.01% | 786,002 |
| 2012-11-08 | 2012-11-06 | 7.267 | 244,892 | -3,344 | 0.02% | 1,779,730 |
| 2012-11-07 | 2012-11-05 | 7.357 | 248,236 | -68,211 | 0.02% | 1,826,305 |
| 2012-11-05 | 2012-11-01 | 6.819 | 316,447 | -4,013 | 0.02% | 2,157,790 |
| 2012-11-02 | 2012-10-31 | 6.684 | 320,460 | -7,356 | 0.02% | 2,142,026 |
| 2012-11-01 | 2012-10-30 | 6.595 | 327,816 | -26,749 | 0.02% | 2,161,783 |
| 2012-10-26 | 2012-10-24 | 6.699 | 354,565 | -669 | 0.02% | 2,375,293 |
| 2012-10-18 | 2012-10-16 | 6.684 | 355,234 | -6,019 | 0.02% | 2,374,463 |
| 2012-10-15 | 2012-10-11 | 6.565 | 361,253 | -3,344 | 0.02% | 2,371,479 |
| 2012-09-20 | 2012-09-18 | 5.772 | 364,597 | +4,682 | 0.02% | 2,104,475 |
| 2012-09-19 | 2012-09-17 | 5.712 | 359,915 | -40,125 | 0.02% | 2,055,922 |
| 2012-09-18 | 2012-09-14 | 5.981 | 400,040 | +40,125 | 0.02% | 2,392,802 |
| 2012-09-06 | 2012-09-04 | 6.086 | 359,915 | -10,700 | 0.02% | 2,190,472 |
| 2012-09-05 | 2012-09-03 | 6.131 | 370,615 | -88,274 | 0.02% | 2,272,219 |
| 2012-09-04 | 2012-08-31 | 6.116 | 458,889 | +80,249 | 0.03% | 2,806,560 |
| 2012-08-27 | 2012-08-23 | 6.327 | 378,640 | +4,584 | 0.02% | 2,395,720 |
| 2012-08-14 | 2012-08-10 | 6.085 | 374,056 | -3,964 | 0.02% | 2,276,124 |
| 2012-08-06 | 2012-08-02 | 5.767 | 378,020 | +661 | 0.02% | 2,180,083 |
| 2012-07-30 | 2012-07-26 | 5.661 | 377,359 | -11,892 | 0.02% | 2,136,287 |
| 2012-07-13 | 2012-07-11 | 5.676 | 389,251 | -2,642 | 0.02% | 2,209,501 |
| 2012-07-12 | 2012-07-10 | 5.449 | 391,893 | -9,910 | 0.02% | 2,135,518 |
| 2012-07-09 | 2012-07-05 | 5.404 | 401,803 | -1,982 | 0.03% | 2,171,274 |
| 2012-07-06 | 2012-07-04 | 5.313 | 403,785 | +1,982 | 0.03% | 2,145,312 |
| 2012-06-12 | 2012-06-08 | 4.889 | 401,803 | +5,285 | 0.03% | 1,964,486 |
| 2012-05-25 | 2012-05-23 | 5.162 | 396,518 | +1,982 | 0.02% | 2,046,683 |
| 2012-05-23 | 2012-05-21 | 5.041 | 394,536 | +661 | 0.02% | 1,988,676 |
| 2012-05-15 | 2012-05-11 | 5.147 | 393,875 | +2,642 | 0.02% | 2,027,078 |
| 2012-05-14 | 2012-05-10 | 5.177 | 391,233 | +130,411 | 0.02% | 2,025,325 |
| 2012-04-27 | 2012-04-25 | 12.632 | 260,822 | +88,929 | 0.02% | 3,294,783 |
| 2012-04-23 | 2012-04-19 | 12.586 | 171,893 | +1,742 | 0.02% | 2,163,509 |
| 2012-04-18 | 2012-04-16 | 11.714 | 170,151 | -4,354 | 0.02% | 1,993,079 |
| 2012-04-12 | 2012-04-10 | 12.426 | 174,505 | +3,483 | 0.02% | 2,168,328 |
| 2012-03-30 | 2012-03-28 | 13.092 | 171,022 | +20,028 | 0.02% | 2,238,962 |
| 2012-03-29 | 2012-03-27 | 13.069 | 150,994 | -4,354 | 0.02% | 1,973,294 |
| 2012-03-26 | 2012-03-22 | 13.482 | 155,348 | +2,613 | 0.02% | 2,094,419 |
| 2012-03-22 | 2012-03-20 | 13.781 | 152,735 | +5,224 | 0.02% | 2,104,795 |
| 2012-03-20 | 2012-03-16 | 13.873 | 147,511 | -4,789 | 0.02% | 2,046,356 |
| 2012-03-19 | 2012-03-15 | 13.758 | 152,300 | +2,177 | 0.02% | 2,095,302 |
| 2012-03-16 | 2012-03-14 | 13.758 | 150,123 | +2,612 | 0.02% | 2,065,351 |
| 2012-03-08 | 2012-03-06 | 13.505 | 147,511 | -4,354 | 0.02% | 1,992,148 |
| 2012-03-07 | 2012-03-05 | 13.712 | 151,865 | -6,966 | 0.02% | 2,082,341 |
| 2012-03-05 | 2012-03-01 | 13.207 | 158,831 | +6,966 | 0.02% | 2,097,602 |
| 2012-03-01 | 2012-02-28 | 13.758 | 151,865 | -11,320 | 0.02% | 2,089,317 |
| 2012-02-29 | 2012-02-27 | 13.735 | 163,185 | -8,708 | 0.02% | 2,241,307 |
| 2012-02-28 | 2012-02-24 | 13.367 | 171,893 | -6,966 | 0.02% | 2,297,741 |
| 2012-02-16 | 2012-02-14 | 13.321 | 178,859 | -1,741 | 0.03% | 2,382,641 |
| 2012-02-14 | 2012-02-10 | 13.413 | 180,600 | +15,674 | 0.03% | 2,422,426 |
| 2012-02-10 | 2012-02-08 | 12.655 | 164,926 | -8,273 | 0.02% | 2,087,183 |
| 2011-12-14 | 2011-12-12 | 12.403 | 173,199 | +2,613 | 0.02% | 2,148,122 |
| 2011-12-07 | 2011-12-05 | 12.885 | 170,586 | -2,613 | 0.02% | 2,197,992 |
| 2011-11-08 | 2011-11-04 | 12.540 | 173,199 | -4,354 | 0.02% | 2,171,990 |
| 2011-11-03 | 2011-11-01 | 12.449 | 177,553 | +436 | 0.03% | 2,210,279 |
| 2011-10-31 | 2011-10-27 | 12.127 | 177,117 | +4,354 | 0.03% | 2,147,900 |
| 2011-10-26 | 2011-10-24 | 11.828 | 172,763 | +2,177 | 0.02% | 2,043,515 |
| 2011-10-18 | 2011-10-14 | 12.173 | 170,586 | +870 | 0.02% | 2,076,534 |
| 2011-10-06 | 2011-10-03 | 11.599 | 169,716 | +3,919 | 0.02% | 1,968,494 |
| 2011-09-28 | 2011-09-26 | 11.760 | 165,797 | +33,090 | 0.02% | 1,949,694 |
| 2011-09-20 | 2011-09-16 | 13.069 | 132,707 | +348 | 0.02% | 1,734,307 |
| 2011-09-16 | 2011-09-14 | 19.698 | 132,359 | +27,414 | 0.02% | 2,607,203 |
| 2011-08-24 | 2011-08-22 | 20.683 | 104,945 | +2,210 | 0.02% | 2,170,563 |
| 2011-08-23 | 2011-08-19 | 20.857 | 102,735 | -5,524 | 0.02% | 2,142,710 |
| 2011-08-22 | 2011-08-18 | 22.015 | 108,259 | +5,524 | 0.02% | 2,383,362 |
| 2011-08-18 | 2011-08-16 | 21.291 | 102,735 | -553 | 0.02% | 2,187,350 |
| 2011-08-05 | 2011-08-03 | 22.218 | 103,288 | +553 | 0.02% | 2,294,868 |
| 2011-07-29 | 2011-07-27 | 21.726 | 102,735 | +828 | 0.02% | 2,231,989 |
| 2011-07-27 | 2011-07-25 | 21.784 | 101,907 | +829 | 0.02% | 2,219,904 |
| 2011-07-15 | 2011-07-13 | 22.508 | 101,078 | -2,762 | 0.02% | 2,275,046 |
| 2011-07-13 | 2011-07-11 | 22.450 | 103,840 | +828 | 0.02% | 2,331,196 |
| 2011-06-29 | 2011-06-27 | 22.942 | 103,012 | -8,009 | 0.02% | 2,363,336 |
| 2011-06-21 | 2011-06-17 | 23.667 | 111,021 | +8,009 | 0.02% | 2,627,481 |
| 2011-06-20 | 2011-06-16 | 22.566 | 103,012 | +4,143 | 0.02% | 2,324,544 |
| 2011-06-16 | 2011-06-14 | 22.595 | 98,869 | +7,457 | 0.02% | 2,233,918 |
| 2011-06-14 | 2011-06-10 | 22.189 | 91,412 | +2,209 | 0.02% | 2,028,357 |
| 2011-06-13 | 2011-06-09 | 22.740 | 89,203 | +3,038 | 0.02% | 2,028,437 |
| 2011-06-08 | 2011-06-03 | 25.491 | 86,165 | -276 | 0.02% | 2,196,474 |
| 2011-06-07 | 2011-06-02 | 24.825 | 86,441 | +1,380 | 0.02% | 2,145,918 |
| 2011-06-03 | 2011-06-01 | 25.520 | 85,061 | -1,933 | 0.02% | 2,170,795 |
| 2011-05-31 | 2011-05-27 | 23.029 | 86,994 | +2,762 | 0.02% | 2,003,405 |
| 2011-05-27 | 2011-05-25 | 23.116 | 84,232 | +1,657 | 0.02% | 1,947,119 |
| 2011-05-26 | 2011-05-24 | 22.595 | 82,575 | +828 | 0.02% | 1,865,759 |
| 2011-05-24 | 2011-05-20 | 23.174 | 81,747 | +2,762 | 0.02% | 1,894,411 |
| 2011-05-23 | 2011-05-19 | 23.348 | 78,985 | +1,933 | 0.02% | 1,844,132 |
| 2011-05-20 | 2011-05-18 | 23.261 | 77,052 | +4,695 | 0.02% | 1,792,305 |
| 2011-05-03 | 2011-04-28 | 23.753 | 72,357 | +276 | 0.02% | 1,718,727 |
| 2011-04-19 | 2011-04-15 | 24.478 | 72,081 | +553 | 0.02% | 1,764,371 |
| 2011-04-18 | 2011-04-14 | 24.565 | 71,528 | +552 | 0.02% | 1,757,051 |
| 2011-04-15 | 2011-04-13 | 25.115 | 70,976 | +3,314 | 0.02% | 1,782,555 |
| 2011-04-14 | 2011-04-12 | 25.318 | 67,662 | +1,657 | 0.02% | 1,713,045 |
| 2011-04-13 | 2011-04-11 | 25.491 | 66,005 | +1,105 | 0.02% | 1,682,565 |
| 2011-04-11 | 2011-04-07 | 25.636 | 64,900 | -552 | 0.02% | 1,663,797 |
| 2011-04-06 | 2011-04-01 | 23.638 | 65,452 | +3,037 | 0.02% | 1,547,125 |
| 2011-04-01 | 2011-03-30 | 21.117 | 62,415 | +6,905 | 0.02% | 1,318,041 |
| 2011-03-30 | 2011-03-28 | 20.277 | 55,510 | +8,837 | 0.01% | 1,125,594 |
| 2011-03-29 | 2011-03-25 | 21.407 | 46,673 | +4,143 | 0.01% | 999,131 |
| 2011-03-28 | 2011-03-24 | 21.494 | 42,530 | +9,113 | 0.01% | 914,138 |
| 2011-03-24 | 2011-03-22 | 19.988 | 33,417 | +1,657 | 0.01% | 667,927 |
| 2011-03-23 | 2011-03-21 | 20.575 | 31,760 | +9,666 | 0.01% | 653,473 |
| 2011-03-22 | 2011-03-18 | 20.399 | 22,094 | +9,574 | 0.01% | 450,696 |
| 2011-03-18 | 2011-03-16 | 19.987 | 12,520 | +2,450 | 0.00% | 250,243 |
| 2011-03-04 | 2011-03-02 | 19.664 | 10,070 | +544 | 0.00% | 198,018 |
| 2011-03-01 | 2011-02-25 | 20.281 | 9,526 | +272 | 0.00% | 193,201 |
| 2011-02-16 | 2011-02-14 | 21.751 | 9,254 | +2,450 | 0.00% | 201,285 |
| 2011-02-14 | 2011-02-10 | 21.016 | 6,804 | +1,905 | 0.00% | 142,995 |
| 2011-02-11 | 2011-02-09 | 21.193 | 4,899 | +1,089 | 0.00% | 103,823 |
| 2011-02-10 | 2011-02-08 | 21.516 | 3,810 | +816 | 0.00% | 81,976 |
| 2011-02-09 | 2011-02-07 | 21.751 | 2,994 | +2,177 | 0.00% | 65,123 |
| 2011-01-18 | 2011-01-14 | 22.163 | 817 | -1,905 | 0.00% | 18,107 |
| 2011-01-17 | 2011-01-13 | 22.750 | 2,722 | +272 | 0.00% | 61,927 |
| 2011-01-14 | 2011-01-12 | 23.074 | 2,450 | +545 | 0.00% | 56,531 |
| 2011-01-13 | 2011-01-11 | 23.162 | 1,905 | -1,089 | 0.00% | 44,124 |
| 2011-01-04 | 2010-12-31 | 21.986 | 2,994 | +272 | 0.00% | 65,827 |
| 2011-01-03 | 2010-12-29 | 20.281 | 2,722 | +817 | 0.00% | 55,206 |
| 2010-12-29 | 2010-12-24 | 18.635 | 1,905 | +1,905 | 0.00% | 35,500 |
| 2010-12-02 | 2010-11-30 | 16.784 | 0 | -1,361 | ||
| 2010-11-03 | 2010-11-01 | 14.373 | 1,361 | -544 | 0.00% | 19,562 |
| 2010-10-29 | 2010-10-27 | 14.667 | 1,905 | +1,361 | 0.00% | 27,941 |
| 2010-10-12 | 2010-10-08 | 14.902 | 544 | -1,633 | 0.00% | 8,107 |
| 2010-10-05 | 2010-09-30 | 15.990 | 2,177 | +544 | 0.00% | 34,810 |
| 2010-10-04 | 2010-09-29 | 15.343 | 1,633 | -1,633 | 0.00% | 25,056 |
| 2010-09-30 | 2010-09-28 | 16.578 | 3,266 | 0.00% | 54,143 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy