History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.920 0 +0
2025-10-13 2025-10-09 13.850 0 +0
2025-10-10 2025-10-08 14.100 0 +0
2025-10-09 2025-10-06 14.100 0 +0
2025-10-08 2025-10-03 14.110 0 +0
2025-10-06 2025-10-02 14.050 0 +0
2025-10-03 2025-09-30 13.990 0 +0
2025-10-02 2025-09-29 13.750 0 +0
2025-09-30 2025-09-26 14.240 0 +0
2025-09-29 2025-09-25 14.440 0 +0
2025-09-26 2025-09-24 14.780 0 +0
2025-09-25 2025-09-23 15.070 0 +0
2025-09-24 2025-09-22 14.820 0 +0
2025-09-23 2025-09-19 15.020 0 +0
2025-09-22 2025-09-18 15.020 0 +0
2025-09-19 2025-09-17 15.060 0 +0
2025-09-18 2025-09-16 15.060 0 +0
2025-09-17 2025-09-15 15.280 0 +0
2025-09-16 2025-09-12 15.450 0 +0
2025-09-15 2025-09-11 14.940 0 +0
2025-09-12 2025-09-10 14.350 0 +0
2025-09-11 2025-09-09 14.540 0 +0
2025-09-10 2025-09-08 14.380 0 +0
2025-09-09 2025-09-05 13.650 0 +0
2025-09-08 2025-09-04 13.200 0 +0
2025-09-05 2025-09-03 13.800 0 +0
2025-09-04 2025-09-02 13.700 0 +0
2025-09-03 2025-09-01 13.750 0 +0
2025-09-02 2025-08-29 13.080 0 +0
2025-09-01 2025-08-28 13.153 0 +0
2025-08-29 2025-08-27 13.467 0 +0
2025-08-28 2025-08-26 13.802 0 +0
2025-08-27 2025-08-25 13.832 0 +0
2025-08-26 2025-08-22 13.619 0 +0
2025-08-25 2025-08-21 13.974 0 +0
2025-08-22 2025-08-20 13.548 0 +0
2025-08-21 2025-08-19 14.136 0 +0
2025-08-20 2025-08-18 13.579 0 +0
2025-08-19 2025-08-15 13.680 0 +0
2025-08-18 2025-08-14 13.234 0 +0
2025-08-15 2025-08-13 13.944 0 +0
2025-08-14 2025-08-12 13.680 0 +0
2025-08-13 2025-08-11 13.508 0 +0
2025-08-12 2025-08-08 13.478 0 +0
2025-08-11 2025-08-07 13.194 0 +0
2025-08-08 2025-08-06 13.366 0 +0
2025-08-07 2025-08-05 13.295 0 +0
2025-08-06 2025-08-04 13.163 0 +0
2025-08-05 2025-08-01 13.174 0 +0
2025-08-04 2025-07-31 13.518 0 +0
2025-08-01 2025-07-30 13.883 0 +0
2025-07-31 2025-07-29 13.923 0 +0
2025-07-30 2025-07-28 13.579 0 +0
2025-07-29 2025-07-25 13.559 0 +0
2025-07-28 2025-07-24 13.478 0 +0
2025-07-25 2025-07-23 12.930 0 +0
2025-07-24 2025-07-22 13.153 0 +0
2025-07-23 2025-07-21 13.437 0 +0
2025-07-22 2025-07-18 13.559 0 +0
2025-07-21 2025-07-17 13.478 0 +0
2025-07-18 2025-07-16 13.234 0 +0
2025-07-17 2025-07-15 13.255 0 +0
2025-07-16 2025-07-14 12.707 0 +0
2025-07-15 2025-07-11 12.444 0 +0
2025-07-14 2025-07-10 12.545 0 +0
2025-07-11 2025-07-09 12.707 0 +0
2025-07-10 2025-07-08 12.302 0 +0
2025-07-09 2025-07-07 12.383 0 +0
2025-07-08 2025-07-04 12.403 0 +0
2025-07-07 2025-07-03 12.545 0 +0
2025-07-04 2025-07-02 12.363 0 +0
2025-07-03 2025-06-30 12.160 0 +0
2025-07-02 2025-06-27 12.160 0 +0
2025-06-30 2025-06-26 12.140 0 +0
2025-06-27 2025-06-25 12.160 0 +0
2025-06-26 2025-06-24 12.444 0 +0
2025-06-25 2025-06-23 11.775 0 +0
2025-06-24 2025-06-20 11.755 0 +0
2025-06-23 2025-06-19 11.350 0 +0
2025-06-20 2025-06-18 11.410 0 +0
2025-06-19 2025-06-17 11.350 0 +0
2025-06-18 2025-06-16 11.897 0 +0
2025-06-17 2025-06-13 11.471 0 +0
2025-06-16 2025-06-12 11.755 0 +0
2025-06-13 2025-06-11 11.431 0 +0
2025-06-12 2025-06-10 11.106 0 +0
2025-06-11 2025-06-09 11.491 0 +0
2025-06-10 2025-06-06 10.823 0 +0
2025-06-09 2025-06-05 10.600 0 +0
2025-06-06 2025-06-04 10.660 0 +0
2025-06-05 2025-06-03 10.863 0 +0
2025-06-04 2025-06-02 10.600 0 +0
2025-06-03 2025-05-30 10.863 0 +0
2025-06-02 2025-05-29 10.742 0 +0
2025-05-30 2025-05-28 10.397 0 +0
2025-05-29 2025-05-27 10.478 0 +0
2025-05-28 2025-05-26 10.133 0 +0
2025-05-27 2025-05-23 10.417 0 +0
2025-05-26 2025-05-22 9.191 0 +0
2025-05-23 2025-05-21 8.917 0 +0
2025-05-22 2025-05-20 8.877 0 +0
2025-05-21 2025-05-19 8.725 0 +0
2025-05-20 2025-05-16 8.350 0 +0
2025-05-19 2025-05-15 8.289 0 +0
2025-05-16 2025-05-14 8.370 0 +0
2025-05-15 2025-05-13 8.269 0 +0
2025-05-14 2025-05-12 8.350 0 +0
2025-05-13 2025-05-09 8.451 0 +0
2025-05-12 2025-05-08 8.644 0 +0
2025-05-09 2025-05-07 8.431 0 +0
2025-05-08 2025-05-06 8.309 0 +0
2025-05-07 2025-05-02 8.451 0 +0
2025-05-06 2025-04-30 8.411 0 +0
2025-05-02 2025-04-29 8.289 0 +0
2025-04-30 2025-04-28 8.218 0 +0
2025-04-29 2025-04-25 8.775 0 +0
2025-04-28 2025-04-24 8.960 0 +0
2025-04-25 2025-04-23 8.775 0 +0
2025-04-24 2025-04-22 8.373 0 +0
2025-04-23 2025-04-17 7.561 0 +0
2025-04-22 2025-04-16 7.448 0 +0
2025-04-17 2025-04-15 7.612 0 +0
2025-04-16 2025-04-14 7.746 0 +0
2025-04-15 2025-04-11 7.437 0 +0
2025-04-14 2025-04-10 7.489 0 +0
2025-04-11 2025-04-09 7.550 0 +0
2025-04-10 2025-04-08 7.437 0 +0
2025-04-09 2025-04-07 7.355 0 +0
2025-04-08 2025-04-03 8.517 0 +0
2025-04-07 2025-04-02 8.363 0 +0
2025-04-03 2025-04-01 8.229 0 +0
2025-04-02 2025-03-31 7.664 0 +0
2025-04-01 2025-03-28 8.137 0 +0
2025-03-31 2025-03-27 7.972 0 +0
2025-03-28 2025-03-26 7.715 0 +0
2025-03-27 2025-03-25 7.581 0 +0
2025-03-26 2025-03-24 7.797 0 +0
2025-03-25 2025-03-21 7.869 0 +0
2025-03-24 2025-03-20 7.962 0 +0
2025-03-21 2025-03-19 8.157 0 +0
2025-03-20 2025-03-18 8.682 0 +0
2025-03-19 2025-03-17 8.703 0 +0
2025-03-18 2025-03-14 8.672 0 +0
2025-03-17 2025-03-13 8.723 0 +0
2025-03-14 2025-03-12 8.445 0 +0
2025-03-13 2025-03-11 8.250 0 +0
2025-03-12 2025-03-10 8.229 0 +0
2025-03-11 2025-03-07 8.075 0 +0
2025-03-10 2025-03-06 8.188 0 +0
2025-03-07 2025-03-05 8.260 0 +0
2025-03-06 2025-03-04 8.178 0 +0
2025-03-05 2025-03-03 8.229 0 +0
2025-03-04 2025-02-28 8.445 0 +0
2025-03-03 2025-02-27 8.600 0 +0
2025-02-28 2025-02-26 8.600 0 +0
2025-02-27 2025-02-25 8.250 0 +0
2025-02-26 2025-02-24 8.569 0 +0
2025-02-25 2025-02-21 8.538 0 +0
2025-02-24 2025-02-20 8.569 0 +0
2025-02-21 2025-02-19 8.281 0 +0
2025-02-20 2025-02-18 8.363 0 +0
2025-02-19 2025-02-17 8.003 0 +0
2025-02-18 2025-02-14 7.941 0 +0
2025-02-17 2025-02-13 7.581 0 +0
2025-02-14 2025-02-12 7.736 0 +0
2025-02-13 2025-02-11 7.736 0 +0
2025-02-12 2025-02-10 7.766 0 +0
2025-02-11 2025-02-07 7.808 0 +0
2025-02-10 2025-02-06 7.787 0 +0
2025-02-07 2025-02-05 7.365 0 +0
2025-02-06 2025-02-04 7.345 0 +0
2025-02-05 2025-02-03 7.273 0 +0
2025-02-04 2025-01-28 7.221 0 +0
2025-02-03 2025-01-24 7.273 0 +0
2025-01-27 2025-01-23 7.211 0 +0
2025-01-24 2025-01-22 7.386 0 +0
2025-01-23 2025-01-21 7.448 0 +0
2025-01-22 2025-01-20 7.386 0 +0
2025-01-21 2025-01-17 7.170 0 +0
2025-01-20 2025-01-16 6.954 0 +0
2025-01-17 2025-01-15 7.180 0 +0
2025-01-16 2025-01-14 7.304 0 +0
2025-01-15 2025-01-13 7.355 0 +0
2025-01-14 2025-01-10 7.345 0 +0
2025-01-13 2025-01-09 7.458 0 +0
2025-01-10 2025-01-08 7.458 0 +0
2025-01-09 2025-01-07 7.499 0 +0
2025-01-08 2025-01-06 7.293 0 +0
2025-01-07 2025-01-03 7.376 0 +0
2025-01-06 2025-01-02 7.633 0 +0
2025-01-03 2024-12-31 7.766 0 +0
2025-01-02 2024-12-27 7.736 0 +0
2024-12-30 2024-12-24 7.746 0 +0
2024-12-27 2024-12-20 7.622 0 +0
2024-12-23 2024-12-19 7.612 0 +0
2024-12-20 2024-12-18 7.622 0 +0
2024-12-19 2024-12-17 7.592 0 +0
2024-12-18 2024-12-16 7.540 0 +0
2024-12-17 2024-12-13 7.756 0 +0
2024-12-16 2024-12-12 7.921 0 +0
2024-12-13 2024-12-11 7.797 0 +0
2024-12-12 2024-12-10 7.952 0 +0
2024-12-11 2024-12-09 8.116 0 +0
2024-12-10 2024-12-06 8.085 0 +0
2024-12-09 2024-12-05 7.941 0 +0
2024-12-06 2024-12-04 8.065 0 +0
2024-12-05 2024-12-03 8.188 0 +0
2024-12-04 2024-12-02 8.003 0 +0
2024-12-03 2024-11-29 8.054 0 +0
2024-12-02 2024-11-28 7.941 0 +0
2024-11-29 2024-11-27 7.972 0 +0
2024-11-28 2024-11-26 7.725 0 +0
2024-11-27 2024-11-25 7.684 0 +0
2024-11-26 2024-11-22 7.561 0 +0
2024-11-25 2024-11-21 7.869 0 +0
2024-11-22 2024-11-20 7.910 0 +0
2024-11-21 2024-11-19 7.921 0 +0
2024-11-20 2024-11-18 7.952 0 +0
2024-11-19 2024-11-15 7.828 0 +0
2024-11-18 2024-11-14 7.910 0 +0
2024-11-15 2024-11-13 7.859 0 +0
2024-11-14 2024-11-12 7.910 0 +0
2024-11-13 2024-11-11 7.982 0 +0
2024-11-12 2024-11-08 8.137 0 +0
2024-11-11 2024-11-07 8.229 0 +0
2024-11-08 2024-11-06 8.106 0 +0
2024-11-07 2024-11-05 8.301 0 +0
2024-11-06 2024-11-04 8.157 0 +0
2024-11-05 2024-11-01 8.106 0 +0
2024-11-04 2024-10-31 8.013 0 +0
2024-11-01 2024-10-30 8.065 0 +0
2024-10-31 2024-10-29 8.486 0 +0
2024-10-30 2024-10-28 8.548 0 +0
2024-10-29 2024-10-25 8.476 0 +0
2024-10-28 2024-10-24 8.548 0 +0
2024-10-25 2024-10-23 8.744 0 +0
2024-10-24 2024-10-22 8.785 0 +0
2024-10-23 2024-10-21 8.754 0 +0
2024-10-22 2024-10-18 9.032 0 +0
2024-10-21 2024-10-17 8.548 0 +0
2024-10-18 2024-10-16 8.579 0 +0
2024-10-17 2024-10-15 8.867 0 +0
2024-10-16 2024-10-14 9.186 0 +0
2024-10-15 2024-10-10 9.361 0 +0
2024-10-14 2024-10-09 9.279 0 +0
2024-10-10 2024-10-08 9.639 0 +0
2024-10-09 2024-10-07 10.204 0 +0
2024-10-08 2024-10-04 10.307 0 +0
2024-10-07 2024-10-03 9.690 0 +0
2024-10-04 2024-10-02 9.834 0 +0
2024-10-03 2024-09-30 9.207 0 +0
2024-10-02 2024-09-27 8.589 0 +0
2024-09-30 2024-09-26 8.363 0 +0
2024-09-27 2024-09-25 8.209 0 +0
2024-09-26 2024-09-24 8.579 0 +0
2024-09-25 2024-09-23 8.065 0 +0
2024-09-24 2024-09-20 8.044 0 +0
2024-09-23 2024-09-19 7.818 0 +0
2024-09-20 2024-09-17 7.838 0 +0
2024-09-19 2024-09-16 7.777 0 +0
2024-09-17 2024-09-13 7.705 0 +0
2024-09-16 2024-09-12 7.386 0 +0
2024-09-13 2024-09-11 7.170 0 +0
2024-09-12 2024-09-10 7.108 0 +0
2024-09-11 2024-09-09 7.129 0 +0
2024-09-10 2024-09-05 7.324 0 +0
2024-09-09 2024-09-04 7.304 0 +0
2024-09-05 2024-09-03 7.314 0 +0
2024-09-04 2024-09-02 7.365 0 +0
2024-09-03 2024-08-30 7.324 0 +0
2024-09-02 2024-08-29 7.386 0 +0
2024-08-30 2024-08-28 7.569 0 +0
2024-08-29 2024-08-27 7.569 0 +0
2024-08-28 2024-08-26 7.432 0 +0
2024-08-27 2024-08-23 7.285 0 +0
2024-08-26 2024-08-22 7.474 0 +0
2024-08-23 2024-08-21 7.442 0 +0
2024-08-22 2024-08-20 7.474 0 +0
2024-08-21 2024-08-19 7.579 0 +0
2024-08-20 2024-08-16 7.611 0 +0
2024-08-19 2024-08-15 7.000 0 +0
2024-08-16 2024-08-14 6.969 0 +0
2024-08-15 2024-08-13 7.127 0 +0
2024-08-14 2024-08-12 7.085 0 +0
2024-08-13 2024-08-09 7.021 0 +0
2024-08-12 2024-08-08 7.042 0 +0
2024-08-09 2024-08-07 7.148 0 +0
2024-08-08 2024-08-06 7.053 0 +0
2024-08-07 2024-08-05 6.748 0 +0
2024-08-06 2024-08-02 6.969 0 +0
2024-08-05 2024-08-01 6.832 0 +0
2024-08-02 2024-07-31 6.821 0 +0
2024-08-01 2024-07-30 6.569 0 +0
2024-07-31 2024-07-29 6.663 0 +0
2024-07-30 2024-07-26 6.748 0 +0
2024-07-29 2024-07-25 6.706 0 +0
2024-07-26 2024-07-24 6.758 0 +0
2024-07-25 2024-07-23 6.895 0 +0
2024-07-24 2024-07-22 7.000 0 +0
2024-07-23 2024-07-19 6.885 0 +0
2024-07-22 2024-07-18 7.106 0 +0
2024-07-19 2024-07-17 7.106 0 +0
2024-07-18 2024-07-16 6.821 0 +0
2024-07-17 2024-07-15 6.832 0 +0
2024-07-16 2024-07-12 6.958 0 +0
2024-07-15 2024-07-11 6.790 0 +0
2024-07-12 2024-07-10 6.663 0 +0
2024-07-11 2024-07-09 6.695 0 +0
2024-07-10 2024-07-08 6.642 0 +0
2024-07-09 2024-07-05 7.053 0 +0
2024-07-08 2024-07-04 6.895 0 +0
2024-07-05 2024-07-03 6.937 0 +0
2024-07-04 2024-07-02 6.885 0 +0
2024-07-03 2024-06-28 6.969 0 +0
2024-07-02 2024-06-27 6.916 0 +0
2024-06-28 2024-06-26 7.106 0 +0
2024-06-27 2024-06-25 7.000 0 +0
2024-06-26 2024-06-24 7.085 0 +0
2024-06-25 2024-06-21 7.306 0 +0
2024-06-24 2024-06-20 7.379 0 +0
2024-06-21 2024-06-19 7.558 0 +0
2024-06-20 2024-06-18 7.411 0 +0
2024-06-19 2024-06-17 7.442 0 +0
2024-06-18 2024-06-14 7.569 0 +0
2024-06-17 2024-06-13 7.590 0 +0
2024-06-14 2024-06-12 7.421 0 +0
2024-06-13 2024-06-11 7.432 0 +0
2024-06-12 2024-06-07 7.727 0 +0
2024-06-11 2024-06-06 7.590 0 +0
2024-06-07 2024-06-05 7.590 0 +0
2024-06-06 2024-06-04 7.453 0 +0
2024-06-05 2024-06-03 7.200 0 +0
2024-06-04 2024-05-31 6.958 0 +0
2024-06-03 2024-05-30 7.306 0 +0
2024-05-31 2024-05-29 7.348 0 +0
2024-05-30 2024-05-28 7.506 0 +0
2024-05-29 2024-05-27 7.316 0 +0
2024-05-28 2024-05-24 7.053 0 +0
2024-05-27 2024-05-23 7.127 0 +0
2024-05-24 2024-05-22 7.137 0 +0
2024-05-23 2024-05-21 7.432 0 +0
2024-05-22 2024-05-20 7.653 0 +0
2024-05-21 2024-05-17 7.558 0 +0
2024-05-20 2024-05-16 7.527 0 +0
2024-05-17 2024-05-14 7.853 0 +0
2024-05-16 2024-05-13 7.895 0 +0
2024-05-14 2024-05-10 8.187 0 +0
2024-05-13 2024-05-09 7.910 0 +0
2024-05-10 2024-05-08 7.793 0 +0
2024-05-09 2024-05-07 7.931 0 +0
2024-05-08 2024-05-06 7.984 0 +0
2024-05-07 2024-05-03 7.846 0 +0
2024-05-06 2024-05-02 7.857 0 +0
2024-05-03 2024-04-30 7.463 0 +0
2024-05-02 2024-04-29 7.686 0 +0
2024-04-30 2024-04-26 7.665 0 +0
2024-04-29 2024-04-25 7.527 0 +0
2024-04-26 2024-04-24 7.484 0 +0
2024-04-25 2024-04-23 7.559 0 +0
2024-04-24 2024-04-22 7.654 0 +0
2024-04-23 2024-04-19 7.452 0 +0
2024-04-22 2024-04-18 7.516 0 +0
2024-04-19 2024-04-17 7.505 0 +0
2024-04-18 2024-04-16 7.590 0 +0
2024-04-17 2024-04-15 7.612 0 +0
2024-04-16 2024-04-12 7.718 0 +0
2024-04-15 2024-04-11 7.750 0 +0
2024-04-12 2024-04-10 7.878 0 +0
2024-04-11 2024-04-09 8.176 0 +0
2024-04-10 2024-04-08 8.080 0 +0
2024-04-09 2024-04-05 8.091 0 +0
2024-04-08 2024-04-03 7.984 0 +0
2024-04-05 2024-04-02 8.038 0 +0
2024-04-03 2024-03-28 8.751 0 +0
2024-04-02 2024-03-27 13.350 0 +0
2024-03-28 2024-03-26 13.329 0 +0
2024-03-27 2024-03-25 13.073 0 +0
2024-03-26 2024-03-22 13.158 0 +0
2024-03-25 2024-03-21 13.414 0 +0
2024-03-22 2024-03-20 13.158 0 +0
2024-03-21 2024-03-19 12.881 0 +0
2024-03-20 2024-03-18 13.286 0 +0
2024-03-19 2024-03-15 13.094 0 +0
2024-03-18 2024-03-14 13.371 0 +0
2024-03-15 2024-03-13 13.265 0 +0
2024-03-14 2024-03-12 13.541 0 +0
2024-03-13 2024-03-11 13.180 0 +0
2024-03-12 2024-03-08 13.158 0 +0
2024-03-11 2024-03-07 12.903 0 +0
2024-03-08 2024-03-06 13.158 0 +0
2024-03-07 2024-03-05 13.073 0 +0
2024-03-06 2024-03-04 13.669 0 +0
2024-03-05 2024-03-01 13.563 0 +0
2024-03-04 2024-02-29 13.691 0 +0
2024-03-01 2024-02-28 13.456 0 +0
2024-02-29 2024-02-27 13.563 0 +0
2024-02-28 2024-02-26 13.584 0 +0
2024-02-27 2024-02-23 13.627 0 +0
2024-02-26 2024-02-22 13.691 0 +0
2024-02-23 2024-02-21 13.541 0 +0
2024-02-22 2024-02-20 13.052 0 +0
2024-02-21 2024-02-19 12.583 0 +0
2024-02-20 2024-02-16 12.818 0 +0
2024-02-19 2024-02-15 12.285 0 +0
2024-02-16 2024-02-14 12.200 0 +0
2024-02-15 2024-02-09 12.264 0 +0
2024-02-14 2024-02-07 12.285 0 +0
2024-02-08 2024-02-06 12.413 0 +0
2024-02-07 2024-02-05 11.923 0 +0
2024-02-06 2024-02-02 11.987 0 +0
2024-02-05 2024-02-01 12.008 0 +0
2024-02-02 2024-01-31 11.923 0 +0
2024-02-01 2024-01-30 12.221 0 +0
2024-01-31 2024-01-29 12.562 0 +0
2024-01-30 2024-01-26 12.583 0 +0
2024-01-29 2024-01-25 12.860 0 +0
2024-01-26 2024-01-24 12.711 0 +0
2024-01-25 2024-01-23 12.605 0 +0
2024-01-24 2024-01-22 12.072 0 +0
2024-01-23 2024-01-19 12.477 0 +0
2024-01-22 2024-01-18 12.839 0 +0
2024-01-19 2024-01-17 12.690 0 +0
2024-01-18 2024-01-16 13.286 0 +0
2024-01-17 2024-01-15 13.648 0 +0
2024-01-16 2024-01-12 13.669 0 +0
2024-01-15 2024-01-11 13.903 0 +0
2024-01-12 2024-01-10 14.138 0 +0
2024-01-11 2024-01-09 13.776 0 +0
2024-01-10 2024-01-08 13.648 0 +0
2024-01-09 2024-01-05 13.882 0 +0
2024-01-08 2024-01-04 14.351 0 +0
2024-01-05 2024-01-03 14.308 0 +0
2024-01-04 2024-01-02 14.521 0 +0
2024-01-03 2023-12-29 14.734 0 +0
2024-01-02 2023-12-28 14.627 0 +0
2023-12-29 2023-12-27 14.159 0 +0
2023-12-28 2023-12-22 14.393 0 +0
2023-12-27 2023-12-21 14.393 0 +0
2023-12-22 2023-12-20 14.308 0 +0
2023-12-21 2023-12-19 14.500 0 +0
2023-12-20 2023-12-18 14.819 0 +0
2023-12-19 2023-12-15 15.074 0 +0
2023-12-18 2023-12-14 15.436 0 +0
2023-12-15 2023-12-13 15.096 0 +0
2023-12-14 2023-12-12 14.862 0 +0
2023-12-13 2023-12-11 14.755 0 +0
2023-12-12 2023-12-08 14.478 0 +0
2023-12-11 2023-12-07 14.862 0 +0
2023-12-08 2023-12-06 15.756 0 +0
2023-12-07 2023-12-05 15.373 0 +0
2023-12-06 2023-12-04 15.458 0 +0
2023-12-05 2023-12-01 15.969 0 +0
2023-12-04 2023-11-30 15.990 0 +0
2023-12-01 2023-11-29 16.011 0 +0
2023-11-30 2023-11-28 16.714 0 +0
2023-11-29 2023-11-27 15.011 0 +0
2023-11-28 2023-11-24 14.925 0 +0
2023-11-27 2023-11-23 15.117 0 +0
2023-11-24 2023-11-22 14.627 0 +0
2023-11-23 2023-11-21 15.032 0 +0
2023-11-22 2023-11-20 14.862 0 +0
2023-11-21 2023-11-17 14.521 0 +0
2023-11-20 2023-11-16 14.542 0 +0
2023-11-17 2023-11-15 14.606 0 +0
2023-11-16 2023-11-14 14.052 0 +0
2023-11-15 2023-11-13 13.776 0 +0
2023-11-14 2023-11-10 13.903 0 +0
2023-11-13 2023-11-09 14.138 0 +0
2023-11-10 2023-11-08 14.265 0 +0
2023-11-09 2023-11-07 14.180 0 +0
2023-11-08 2023-11-06 14.478 0 +0
2023-11-07 2023-11-03 13.946 0 +0
2023-11-06 2023-11-02 13.605 0 +0
2023-11-03 2023-11-01 13.329 0 +0
2023-11-02 2023-10-31 13.307 0 +0
2023-11-01 2023-10-30 13.584 0 +0
2023-10-31 2023-10-27 12.754 0 +0
2023-10-30 2023-10-26 12.179 0 +0
2023-10-27 2023-10-25 12.243 0 +0
2023-10-26 2023-10-24 12.051 0 +0
2023-10-25 2023-10-20 12.094 0 +0
2023-10-24 2023-10-19 12.307 0 +0
2023-10-20 2023-10-18 12.562 0 +0
2023-10-19 2023-10-17 12.903 0 +0
2023-10-18 2023-10-16 12.924 0 +0
2023-10-17 2023-10-13 12.924 0 +0
2023-10-16 2023-10-12 13.094 0 +0
2023-10-13 2023-10-11 12.967 0 +0
2023-10-12 2023-10-10 12.732 0 +0
2023-10-11 2023-10-09 12.924 0 +0
2023-10-10 2023-10-06 12.690 0 +0
2023-10-09 2023-10-05 11.859 0 +0
2023-10-06 2023-10-04 11.966 0 +0
2023-10-05 2023-10-03 12.136 0 +0
2023-10-04 2023-09-29 12.626 0 +0
2023-10-03 2023-09-28 12.562 0 +0
2023-09-29 2023-09-27 12.541 0 +0
2023-09-28 2023-09-26 12.392 0 +0
2023-09-27 2023-09-25 12.328 0 +0
2023-09-26 2023-09-22 12.434 0 +0
2023-09-25 2023-09-21 12.136 0 +0
2023-09-22 2023-09-20 12.349 0 +0
2023-09-21 2023-09-19 12.328 0 +0
2023-09-20 2023-09-18 12.200 0 +0
2023-09-19 2023-09-15 12.264 0 +0
2023-09-18 2023-09-14 12.392 0 +0
2023-09-15 2023-09-13 12.264 0 +0
2023-09-14 2023-09-12 12.328 0 +0
2023-09-13 2023-09-11 12.285 0 +0
2023-09-12 2023-09-07 12.639 0 +0
2023-09-11 2023-09-06 12.595 0 +0
2023-09-07 2023-09-05 12.617 0 +0
2023-09-06 2023-09-04 12.727 0 +0
2023-09-05 2023-08-31 12.420 0 +0
2023-09-04 2023-08-30 12.639 0 +0
2023-08-31 2023-08-29 12.683 0 +0
2023-08-30 2023-08-28 12.442 0 +0
2023-08-29 2023-08-25 12.288 0 +0
2023-08-28 2023-08-24 12.222 0 +0
2023-08-25 2023-08-23 12.156 0 +0
2023-08-24 2023-08-22 12.135 0 +0
2023-08-23 2023-08-21 12.025 0 +0
2023-08-22 2023-08-18 12.047 0 +0
2023-08-21 2023-08-17 12.178 0 +0
2023-08-18 2023-08-16 12.200 0 +0
2023-08-17 2023-08-15 12.244 0 +0
2023-08-16 2023-08-14 12.332 0 +0
2023-08-15 2023-08-11 12.113 0 +0
2023-08-14 2023-08-10 12.551 0 +0
2023-08-11 2023-08-09 12.815 0 +0
2023-08-10 2023-08-08 12.464 0 +0
2023-08-09 2023-08-07 12.749 0 +0
2023-08-08 2023-08-04 14.197 0 +0
2023-08-07 2023-08-03 13.934 0 +0
2023-08-04 2023-08-02 13.912 0 +0
2023-08-03 2023-08-01 14.482 0 +0
2023-08-02 2023-07-31 14.373 0 +0
2023-08-01 2023-07-28 14.066 0 +0
2023-07-31 2023-07-27 13.934 0 +0
2023-07-28 2023-07-26 13.649 0 +0
2023-07-27 2023-07-25 13.627 0 +0
2023-07-26 2023-07-24 13.298 0 +0
2023-07-25 2023-07-21 13.385 0 +0
2023-07-24 2023-07-20 13.056 0 +0
2023-07-21 2023-07-19 13.232 0 +0
2023-07-20 2023-07-18 13.276 0 +0
2023-07-19 2023-07-14 13.276 0 +0
2023-07-18 2023-07-13 13.319 0 +0
2023-07-14 2023-07-12 13.078 0 +0
2023-07-13 2023-07-11 13.166 0 +0
2023-07-12 2023-07-10 13.078 0 +0
2023-07-11 2023-07-07 13.012 0 +0
2023-07-10 2023-07-06 13.276 0 +0
2023-07-07 2023-07-05 13.605 0 +0
2023-07-06 2023-07-04 13.934 0 +0
2023-07-05 2023-07-03 13.495 0 +0
2023-07-04 2023-06-30 14.000 0 +0
2023-07-03 2023-06-29 13.692 0 +0
2023-06-30 2023-06-28 13.846 0 +0
2023-06-29 2023-06-27 14.087 0 +0
2023-06-28 2023-06-26 14.131 0 +0
2023-06-27 2023-06-23 13.692 0 +0
2023-06-26 2023-06-21 14.087 0 +0
2023-06-23 2023-06-20 14.175 0 +0
2023-06-21 2023-06-19 14.241 0 +0
2023-06-20 2023-06-16 14.329 0 +0
2023-06-19 2023-06-15 13.868 0 +0
2023-06-16 2023-06-14 13.473 0 +0
2023-06-15 2023-06-13 13.605 0 +0
2023-06-14 2023-06-12 13.276 0 +0
2023-06-13 2023-06-09 13.232 0 +0
2023-06-12 2023-06-08 13.166 0 +0
2023-06-09 2023-06-07 13.363 0 +0
2023-06-08 2023-06-06 13.056 0 +0
2023-06-07 2023-06-05 13.210 0 +0
2023-06-06 2023-06-02 12.617 0 +0
2023-06-05 2023-06-01 12.332 0 +0
2023-06-02 2023-05-31 12.069 0 +0
2023-06-01 2023-05-30 12.266 0 +0
2023-05-31 2023-05-29 12.683 0 +0
2023-05-30 2023-05-25 13.100 0 +0
2023-05-29 2023-05-24 13.517 0 +0
2023-05-25 2023-05-23 13.495 0 +0
2023-05-24 2023-05-22 13.495 0 +0
2023-05-23 2023-05-19 13.736 0 +0
2023-05-22 2023-05-18 13.473 0 +0
2023-05-19 2023-05-17 13.912 0 +0
2023-05-18 2023-05-16 14.241 0 +0
2023-05-17 2023-05-15 14.307 0 +0
2023-05-16 2023-05-12 13.780 0 +0
2023-05-15 2023-05-11 14.109 0 +0
2023-05-12 2023-05-10 14.131 0 +0
2023-05-11 2023-05-09 14.087 0 +0
2023-05-10 2023-05-08 14.417 0 +0
2023-05-09 2023-05-05 14.460 0 +0
2023-05-08 2023-05-04 14.285 0 +0
2023-05-05 2023-05-03 13.934 0 +0
2023-05-04 2023-05-02 14.548 0 +0
2023-05-03 2023-04-28 14.571 0 +0
2023-05-02 2023-04-27 14.862 0 +0
2023-04-28 2023-04-26 14.974 0 +0
2023-04-27 2023-04-25 14.593 0 +0
2023-04-26 2023-04-24 15.064 0 +0
2023-04-25 2023-04-21 15.109 0 +0
2023-04-24 2023-04-20 15.265 0 +0
2023-04-21 2023-04-19 15.109 0 +0
2023-04-20 2023-04-18 15.310 0 +0
2023-04-19 2023-04-17 15.310 0 +0
2023-04-18 2023-04-14 15.086 0 +0
2023-04-17 2023-04-13 15.131 0 +0
2023-04-14 2023-04-12 15.041 0 +0
2023-04-13 2023-04-11 14.884 0 +0
2023-04-12 2023-04-06 14.122 0 +0
2023-04-11 2023-04-04 13.450 0 +0
2023-04-06 2023-04-03 13.853 0 +0
2023-04-04 2023-03-31 13.898 0 +0
2023-04-03 2023-03-30 14.055 0 +0
2023-03-31 2023-03-29 14.257 0 +0
2023-03-30 2023-03-28 14.167 0 +0
2023-03-29 2023-03-27 14.369 0 +0
2023-03-28 2023-03-24 13.674 0 +0
2023-03-27 2023-03-23 13.943 0 +0
2023-03-24 2023-03-22 13.786 0 +0
2023-03-23 2023-03-21 13.943 0 +0
2023-03-22 2023-03-20 13.831 0 +0
2023-03-21 2023-03-17 14.077 0 +0
2023-03-20 2023-03-16 13.808 0 +0
2023-03-17 2023-03-15 13.674 0 +0
2023-03-16 2023-03-14 13.315 0 +0
2023-03-15 2023-03-13 13.719 0 +0
2023-03-14 2023-03-10 13.562 0 +0
2023-03-13 2023-03-09 13.831 0 +0
2023-03-10 2023-03-08 13.719 0 +0
2023-03-09 2023-03-07 14.189 0 +0
2023-03-08 2023-03-06 14.234 0 +0
2023-03-07 2023-03-03 14.324 0 +0
2023-03-06 2023-03-02 14.257 0 +0
2023-03-03 2023-03-01 14.234 0 +0
2023-03-02 2023-02-28 13.226 0 +0
2023-03-01 2023-02-27 13.629 0 +0
2023-02-28 2023-02-24 13.808 0 +0
2023-02-27 2023-02-23 13.898 0 +0
2023-02-24 2023-02-22 13.719 0 +0
2023-02-23 2023-02-21 13.988 0 +0
2023-02-22 2023-02-20 14.772 0 +0
2023-02-21 2023-02-17 14.324 0 +0
2023-02-20 2023-02-16 14.526 0 +0
2023-02-17 2023-02-15 14.884 0 +0
2023-02-16 2023-02-14 15.355 0 +0
2023-02-15 2023-02-13 15.153 0 +0
2023-02-14 2023-02-10 15.041 0 +0
2023-02-13 2023-02-09 15.221 0 +0
2023-02-10 2023-02-08 15.176 0 +0
2023-02-09 2023-02-07 14.772 0 +0
2023-02-08 2023-02-06 14.952 0 +0
2023-02-07 2023-02-03 15.467 0 +0
2023-02-06 2023-02-02 15.557 0 +0
2023-02-03 2023-02-01 15.467 0 +0
2023-02-02 2023-01-31 15.153 0 +0
2023-02-01 2023-01-30 15.579 0 +0
2023-01-31 2023-01-27 16.050 0 +0
2023-01-30 2023-01-26 15.893 0 +0
2023-01-27 2023-01-20 15.602 0 +0
2023-01-26 2023-01-19 15.557 0 +0
2023-01-20 2023-01-18 15.512 0 +0
2023-01-19 2023-01-17 15.669 0 +0
2023-01-18 2023-01-16 15.310 0 +0
2023-01-17 2023-01-13 15.333 0 +0
2023-01-16 2023-01-12 14.907 0 +0
2023-01-13 2023-01-11 15.198 0 +0
2023-01-12 2023-01-10 14.817 0 +0
2023-01-11 2023-01-09 15.221 0 +0
2023-01-10 2023-01-06 14.593 0 +0
2023-01-09 2023-01-05 14.458 0 +0
2023-01-06 2023-01-04 14.369 0 +0
2023-01-05 2023-01-03 13.965 0 +0
2023-01-04 2022-12-30 13.764 0 +0
2023-01-03 2022-12-29 13.831 0 +0
2022-12-30 2022-12-28 13.674 0 +0
2022-12-29 2022-12-23 13.517 0 +0
2022-12-28 2022-12-22 13.270 0 +0
2022-12-23 2022-12-21 13.427 0 +0
2022-12-22 2022-12-20 13.338 0 +0
2022-12-21 2022-12-19 13.226 0 +0
2022-12-20 2022-12-16 14.189 0 +0
2022-12-19 2022-12-15 13.808 0 +0
2022-12-16 2022-12-14 14.346 0 +0
2022-12-15 2022-12-13 14.257 0 +0
2022-12-14 2022-12-12 14.705 0 +0
2022-12-13 2022-12-09 14.795 0 +0
2022-12-12 2022-12-08 15.445 0 +0
2022-12-09 2022-12-07 15.691 0 +0
2022-12-08 2022-12-06 13.001 0 +0
2022-12-07 2022-12-05 12.979 0 +0
2022-12-06 2022-12-02 12.419 0 +0
2022-12-05 2022-12-01 12.710 0 +0
2022-12-02 2022-11-30 12.688 0 +0
2022-12-01 2022-11-29 11.544 0 +0
2022-11-30 2022-11-28 10.984 0 +0
2022-11-29 2022-11-25 10.816 0 +0
2022-11-28 2022-11-24 10.928 0 +0
2022-11-25 2022-11-23 10.883 0 +0
2022-11-24 2022-11-22 11.018 0 +0
2022-11-23 2022-11-21 11.343 0 +0
2022-11-22 2022-11-18 11.791 0 +0
2022-11-21 2022-11-17 11.656 0 +0
2022-11-18 2022-11-16 11.791 0 +0
2022-11-17 2022-11-15 11.993 0 +0
2022-11-16 2022-11-14 11.612 0 +0
2022-11-15 2022-11-11 10.894 0 +0
2022-11-14 2022-11-10 10.199 0 +0
2022-11-11 2022-11-09 10.592 0 +0
2022-11-10 2022-11-08 10.883 0 +0
2022-11-09 2022-11-07 11.040 0 +0
2022-11-08 2022-11-04 10.805 0 +0
2022-11-07 2022-11-03 10.334 0 +0
2022-11-04 2022-11-02 10.625 0 +0
2022-11-03 2022-11-01 10.368 0 +0
2022-11-02 2022-10-31 9.605 0 +0
2022-11-01 2022-10-28 10.087 0 +0
2022-10-31 2022-10-27 10.435 0 +0
2022-10-28 2022-10-26 10.468 0 +0
2022-10-27 2022-10-25 10.110 0 +0
2022-10-26 2022-10-24 10.188 0 +0
2022-10-25 2022-10-21 11.085 0 +0
2022-10-24 2022-10-20 10.244 0 +0
2022-10-21 2022-10-19 10.502 0 +0
2022-10-20 2022-10-18 10.861 0 +0
2022-10-19 2022-10-17 10.592 0 +0
2022-10-18 2022-10-14 10.715 0 +0
2022-10-17 2022-10-13 10.199 0 +0
2022-10-14 2022-10-12 10.054 0 +0
2022-10-13 2022-10-11 10.289 0 +0
2022-10-12 2022-10-10 10.087 0 +0
2022-10-11 2022-10-07 10.368 0 +0
2022-10-10 2022-10-06 10.704 0 +0
2022-10-07 2022-10-05 10.861 0 +0
2022-10-06 2022-10-03 10.648 0 +0
2022-10-05 2022-09-30 10.502 0 +0
2022-10-03 2022-09-29 10.457 0 +0
2022-09-30 2022-09-28 10.603 0 +0
2022-09-29 2022-09-27 11.175 0 +0
2022-09-28 2022-09-26 10.872 0 +0
2022-09-27 2022-09-23 10.861 0 +0
2022-09-26 2022-09-22 10.962 0 +0
2022-09-23 2022-09-21 11.253 0 +0
2022-09-22 2022-09-20 11.746 0 +0
2022-09-21 2022-09-19 11.634 0 +0
2022-09-20 2022-09-16 11.746 0 +0
2022-09-19 2022-09-15 11.948 0 +0
2022-09-16 2022-09-14 11.993 0 +0
2022-09-15 2022-09-13 12.351 0 +0
2022-09-14 2022-09-09 12.307 0 +0
2022-09-13 2022-09-08 11.903 0 +0
2022-09-09 2022-09-07 12.307 0 +0
2022-09-08 2022-09-06 12.329 0 +0
2022-09-07 2022-09-05 12.351 0 +0
2022-09-06 2022-09-02 13.256 0 +0
2022-09-05 2022-09-01 13.441 0 +0
2022-09-02 2022-08-31 13.441 0 +0
2022-09-01 2022-08-30 13.187 0 +0
2022-08-31 2022-08-29 13.210 0 +0
2022-08-30 2022-08-26 13.695 0 +0
2022-08-29 2022-08-25 13.372 0 +0
2022-08-26 2022-08-24 12.956 0 +0
2022-08-25 2022-08-23 13.256 0 +0
2022-08-24 2022-08-22 13.903 0 +0
2022-08-23 2022-08-19 13.903 0 +0
2022-08-22 2022-08-18 14.203 0 +0
2022-08-19 2022-08-17 14.526 0 +0
2022-08-18 2022-08-16 14.365 0 +0
2022-08-17 2022-08-15 14.342 0 +0
2022-08-16 2022-08-12 14.642 0 +0
2022-08-15 2022-08-11 14.803 0 +0
2022-08-12 2022-08-10 14.318 0 +0
2022-08-11 2022-08-09 14.134 0 +0
2022-08-10 2022-08-08 14.249 0 +0
2022-08-09 2022-08-05 14.018 0 +0
2022-08-08 2022-08-04 13.602 0 +0
2022-08-05 2022-08-03 13.141 0 +0
2022-08-04 2022-08-02 13.187 0 +0
2022-08-03 2022-08-01 13.672 0 +0
2022-08-02 2022-07-29 14.434 0 +0
2022-08-01 2022-07-28 14.896 0 +0
2022-07-29 2022-07-27 14.780 0 +0
2022-07-28 2022-07-26 14.619 0 +0
2022-07-27 2022-07-25 14.596 0 +0
2022-07-26 2022-07-22 14.549 0 +0
2022-07-25 2022-07-21 14.549 0 +0
2022-07-22 2022-07-20 14.434 0 +0
2022-07-21 2022-07-19 14.365 0 +0
2022-07-20 2022-07-18 14.295 0 +0
2022-07-19 2022-07-15 14.018 0 +0
2022-07-18 2022-07-14 14.180 0 +0
2022-07-15 2022-07-13 13.741 0 +0
2022-07-14 2022-07-12 13.857 0 +0
2022-07-13 2022-07-11 14.434 0 +0
2022-07-12 2022-07-08 14.411 0 +0
2022-07-11 2022-07-07 14.134 0 +0
2022-07-08 2022-07-06 14.803 0 +0
2022-07-07 2022-07-05 14.619 0 +0
2022-07-06 2022-07-04 14.434 0 +0
2022-07-05 2022-06-30 14.134 0 +0
2022-07-04 2022-06-29 14.041 0 +0
2022-06-30 2022-06-28 14.434 0 +0
2022-06-29 2022-06-27 14.503 0 +0
2022-06-28 2022-06-24 14.411 0 +0
2022-06-27 2022-06-23 14.134 0 +0
2022-06-24 2022-06-22 14.041 0 +0
2022-06-23 2022-06-21 13.764 0 +0
2022-06-22 2022-06-20 13.441 0 +0
2022-06-21 2022-06-17 13.256 0 +0
2022-06-20 2022-06-16 13.118 0 +0
2022-06-17 2022-06-15 13.279 0 +0
2022-06-16 2022-06-14 12.725 0 +0
2022-06-15 2022-06-13 12.794 0 +0
2022-06-14 2022-06-10 13.164 0 +0
2022-06-13 2022-06-09 13.048 0 +0
2022-06-10 2022-06-08 13.118 0 +0
2022-06-09 2022-06-07 12.794 0 +0
2022-06-08 2022-06-06 12.355 0 +0
2022-06-07 2022-06-02 12.332 0 +0
2022-06-06 2022-06-01 13.233 0 +0
2022-06-02 2022-05-31 13.395 0 +0
2022-06-01 2022-05-30 12.840 0 +0
2022-05-31 2022-05-27 12.586 0 +0
2022-05-30 2022-05-26 12.378 0 +0
2022-05-27 2022-05-25 12.540 0 +0
2022-05-26 2022-05-24 12.563 0 +0
2022-05-25 2022-05-23 12.863 0 +0
2022-05-24 2022-05-20 12.863 0 +0
2022-05-23 2022-05-19 12.563 0 +0
2022-05-20 2022-05-18 12.933 0 +0
2022-05-19 2022-05-17 12.748 0 +0
2022-05-18 2022-05-16 12.656 0 +0
2022-05-17 2022-05-13 12.771 0 +0
2022-05-16 2022-05-12 12.309 0 +0
2022-05-13 2022-05-11 12.355 0 +0
2022-05-12 2022-05-10 12.124 0 +0
2022-05-11 2022-05-06 12.263 0 +0
2022-05-10 2022-05-05 12.448 0 +0
2022-05-06 2022-05-04 12.840 0 +0
2022-05-05 2022-05-03 12.910 0 +0
2022-05-04 2022-04-29 13.118 0 +0
2022-05-03 2022-04-28 12.702 0 +0
2022-04-29 2022-04-27 12.055 0 +0
2022-04-28 2022-04-26 11.894 0 +0
2022-04-27 2022-04-25 12.594 0 +0
2022-04-26 2022-04-22 13.187 0 +0
2022-04-25 2022-04-21 13.068 0 +0
2022-04-22 2022-04-20 13.258 0 +0
2022-04-21 2022-04-19 13.258 0 +0
2022-04-20 2022-04-14 13.969 0 +0
2022-04-19 2022-04-13 13.448 0 +0
2022-04-14 2022-04-12 13.400 0 +0
2022-04-13 2022-04-11 13.282 0 +0
2022-04-12 2022-04-08 14.041 0 +0
2022-04-11 2022-04-07 14.278 0 +0
2022-04-08 2022-04-06 14.894 0 +0
2022-04-07 2022-04-04 15.345 0 +0
2022-04-06 2022-04-01 14.610 0 +0
2022-04-04 2022-03-31 14.634 0 +0
2022-04-01 2022-03-30 15.298 0 +0
2022-03-31 2022-03-29 15.321 0 +0
2022-03-30 2022-03-28 14.871 0 +0
2022-03-29 2022-03-25 14.894 0 +0
2022-03-28 2022-03-24 15.582 0 +0
2022-03-25 2022-03-23 15.298 0 +0
2022-03-24 2022-03-22 15.108 0 +0
2022-03-23 2022-03-21 14.847 0 +0
2022-03-22 2022-03-18 14.942 0 +0
2022-03-21 2022-03-17 15.440 0 +0
2022-03-18 2022-03-16 13.732 0 +0
2022-03-17 2022-03-15 12.333 0 +0
2022-03-16 2022-03-14 14.302 0 +0
2022-03-15 2022-03-11 15.060 0 +0
2022-03-14 2022-03-10 15.274 0 +0
2022-03-11 2022-03-09 14.918 0 +0
2022-03-10 2022-03-08 15.298 0 +0
2022-03-09 2022-03-07 15.464 0 +0
2022-03-08 2022-03-04 16.009 0 +0
2022-03-07 2022-03-03 16.128 0 +0
2022-03-04 2022-03-02 16.009 0 +0
2022-03-03 2022-03-01 16.365 0 +0
2022-03-02 2022-02-28 16.436 0 +0
2022-03-01 2022-02-25 16.507 0 +0
2022-02-28 2022-02-24 16.270 0 +0
2022-02-25 2022-02-23 16.578 0 +0
2022-02-24 2022-02-22 16.555 0 +0
2022-02-23 2022-02-21 16.626 0 +0
2022-02-22 2022-02-18 16.270 0 +0
2022-02-21 2022-02-17 16.365 0 +0
2022-02-18 2022-02-16 16.341 0 +0
2022-02-17 2022-02-15 16.697 0 +0
2022-02-16 2022-02-14 15.867 0 +0
2022-02-15 2022-02-11 15.867 0 +0
2022-02-14 2022-02-10 16.128 0 +0
2022-02-11 2022-02-09 15.582 0 +0
2022-02-10 2022-02-08 15.464 0 +0
2022-02-09 2022-02-07 15.891 0 +0
2022-02-08 2022-02-04 15.582 0 +0
2022-02-07 2022-01-31 15.393 0 +0
2022-02-04 2022-01-27 15.226 0 +0
2022-01-28 2022-01-26 15.345 0 +0
2022-01-27 2022-01-25 15.891 0 +0
2022-01-26 2022-01-24 16.531 0 +0
2022-01-25 2022-01-21 17.171 0 +0
2022-01-24 2022-01-20 16.673 0 +0
2022-01-21 2022-01-19 16.839 0 +0
2022-01-20 2022-01-18 16.744 0 +0
2022-01-19 2022-01-17 16.958 0 +0
2022-01-18 2022-01-14 16.910 0 +0
2022-01-17 2022-01-13 16.744 0 +0
2022-01-14 2022-01-12 17.171 0 +0
2022-01-13 2022-01-11 16.887 0 +0
2022-01-12 2022-01-10 15.962 0 +0
2022-01-11 2022-01-07 15.298 0 +0
2022-01-10 2022-01-06 15.274 0 +0
2022-01-07 2022-01-05 15.914 0 +0
2022-01-06 2022-01-04 16.009 0 +0
2022-01-05 2022-01-03 16.175 0 +0
2022-01-04 2021-12-31 15.440 0 +0
2022-01-03 2021-12-29 15.274 0 +0
2021-12-30 2021-12-28 15.487 0 +0
2021-12-29 2021-12-24 15.653 0 +0
2021-12-28 2021-12-22 15.748 0 +0
2021-12-23 2021-12-21 15.155 0 +0
2021-12-22 2021-12-20 14.871 0 +0
2021-12-21 2021-12-17 15.060 0 +0
2021-12-20 2021-12-16 15.369 0 +0
2021-12-17 2021-12-15 14.183 0 +0
2021-12-16 2021-12-14 14.491 0 +0
2021-12-15 2021-12-13 14.562 0 +0
2021-12-14 2021-12-10 15.321 0 +0
2021-12-13 2021-12-09 15.748 0 +0
2021-12-10 2021-12-08 14.112 0 +0
2021-12-09 2021-12-07 14.705 0 +0
2021-12-08 2021-12-06 14.396 0 +0
2021-12-07 2021-12-03 14.942 0 +0
2021-12-06 2021-12-02 15.037 0 +0
2021-12-03 2021-12-01 14.966 0 +0
2021-12-02 2021-11-30 15.226 0 +0
2021-12-01 2021-11-29 15.345 0 +0
2021-11-30 2021-11-26 15.725 0 +0
2021-11-29 2021-11-25 15.725 0 +0
2021-11-26 2021-11-24 15.226 0 +0
2021-11-25 2021-11-23 15.013 0 +0
2021-11-24 2021-11-22 15.440 0 +0
2021-11-23 2021-11-19 15.487 0 +0
2021-11-22 2021-11-18 15.250 0 +0
2021-11-19 2021-11-17 15.606 0 +0
2021-11-18 2021-11-16 15.653 0 +0
2021-11-17 2021-11-15 15.369 0 +0
2021-11-16 2021-11-12 15.535 0 +0
2021-11-15 2021-11-11 15.677 0 +0
2021-11-12 2021-11-10 15.938 0 +0
2021-11-11 2021-11-09 15.416 0 +0
2021-11-10 2021-11-08 15.274 0 +0
2021-11-09 2021-11-05 15.084 0 +0
2021-11-08 2021-11-04 15.298 0 +0
2021-11-05 2021-11-03 15.226 0 +0
2021-11-04 2021-11-02 14.989 0 +0
2021-11-03 2021-11-01 15.606 0 +0
2021-11-02 2021-10-29 15.725 0 +0
2021-11-01 2021-10-28 15.725 0 +0
2021-10-29 2021-10-27 15.914 0 +0
2021-10-28 2021-10-26 17.100 0 +0
2021-10-27 2021-10-25 16.839 0 +0
2021-10-26 2021-10-22 17.029 0 +0
2021-10-25 2021-10-21 17.195 0 +0
2021-10-22 2021-10-20 17.835 0 +0
2021-10-21 2021-10-19 17.266 0 +0
2021-10-20 2021-10-18 17.480 0 +0
2021-10-19 2021-10-15 17.148 0 +0
2021-10-18 2021-10-12 17.124 0 +0
2021-10-15 2021-10-11 17.100 0 +0
2021-10-12 2021-10-08 16.697 0 +0
2021-10-11 2021-10-07 15.985 0 +0
2021-10-08 2021-10-06 15.677 0 +0
2021-10-07 2021-10-05 16.341 0 +0
2021-10-06 2021-10-04 16.436 0 +0
2021-10-05 2021-09-30 16.839 0 +0
2021-10-04 2021-09-29 16.531 0 +0
2021-09-30 2021-09-28 16.460 0 +0
2021-09-29 2021-09-27 16.412 0 +0
2021-09-28 2021-09-24 16.626 0 +0
2021-09-27 2021-09-23 16.934 0 +0
2021-09-24 2021-09-21 17.408 0 +0
2021-09-23 2021-09-20 17.148 0 +0
2021-09-21 2021-09-17 17.835 0 +0
2021-09-20 2021-09-16 17.148 0 +0
2021-09-17 2021-09-15 17.242 0 +0
2021-09-16 2021-09-14 17.788 0 +0
2021-09-15 2021-09-13 17.622 0 +0
2021-09-14 2021-09-10 18.476 0 +0
2021-09-13 2021-09-09 18.096 0 +0
2021-09-10 2021-09-08 17.361 0 +0
2021-09-09 2021-09-07 17.954 0 +0
2021-09-08 2021-09-06 18.499 0 +0
2021-09-07 2021-09-03 19.357 0 +0
2021-09-06 2021-09-02 18.389 0 +0
2021-09-03 2021-09-01 18.656 0 +0
2021-09-02 2021-08-31 18.438 0 +0
2021-09-01 2021-08-30 18.898 0 +0
2021-08-31 2021-08-27 17.785 0 +0
2021-08-30 2021-08-26 18.898 0 +0
2021-08-27 2021-08-25 19.503 0 +0
2021-08-26 2021-08-24 20.737 0 +0
2021-08-25 2021-08-23 20.567 0 +0
2021-08-24 2021-08-20 19.817 0 +0
2021-08-23 2021-08-19 20.858 0 +0
2021-08-20 2021-08-18 20.954 0 +0
2021-08-19 2021-08-17 20.446 0 +0
2021-08-18 2021-08-16 20.374 0 +0
2021-08-17 2021-08-13 20.567 0 +0
2021-08-16 2021-08-12 20.616 0 +0
2021-08-13 2021-08-11 20.688 0 +0
2021-08-12 2021-08-10 20.809 0 +0
2021-08-11 2021-08-09 20.567 0 +0
2021-08-10 2021-08-06 20.567 0 +0
2021-08-09 2021-08-05 20.470 0 +0
2021-08-06 2021-08-04 19.624 0 +0
2021-08-05 2021-08-03 20.398 0 +0
2021-08-04 2021-08-02 20.204 0 +0
2021-08-03 2021-07-30 19.067 0 +0
2021-08-02 2021-07-29 20.882 0 +0
2021-07-30 2021-07-28 20.349 0 +0
2021-07-29 2021-07-27 19.261 0 +0
2021-07-28 2021-07-26 20.519 0 +0
2021-07-27 2021-07-23 21.729 0 +0
2021-07-26 2021-07-22 22.576 0 +0
2021-07-23 2021-07-21 22.382 0 +0
2021-07-22 2021-07-20 22.140 0 +0
2021-07-21 2021-07-19 22.237 0 +0
2021-07-20 2021-07-16 22.914 0 +0
2021-07-19 2021-07-15 23.205 0 +0
2021-07-16 2021-07-14 23.059 0 +0
2021-07-15 2021-07-13 22.938 0 +0
2021-07-14 2021-07-12 22.987 0 +0
2021-07-13 2021-07-09 22.188 0 +0
2021-07-12 2021-07-08 21.777 0 +0
2021-07-09 2021-07-07 22.696 0 +0
2021-07-08 2021-07-06 22.503 0 +0
2021-07-07 2021-07-05 24.172 0 +0
2021-07-06 2021-07-02 24.172 0 +0
2021-07-05 2021-06-30 24.741 0 +0
2021-07-02 2021-06-29 25.286 0 +0
2021-06-30 2021-06-28 25.830 0 +0
2021-06-29 2021-06-25 25.648 0 +0
2021-06-28 2021-06-24 25.588 0 +0
2021-06-25 2021-06-23 25.346 0 +0
2021-06-24 2021-06-22 25.346 0 +0
2021-06-23 2021-06-21 24.499 0 +0
2021-06-22 2021-06-18 24.923 0 +0
2021-06-21 2021-06-17 24.100 0 +0
2021-06-18 2021-06-16 23.979 0 +0
2021-06-17 2021-06-15 25.769 0 +0
2021-06-16 2021-06-11 26.435 0 +0
2021-06-15 2021-06-10 27.221 0 +0
2021-06-11 2021-06-09 25.407 0 +0
2021-06-10 2021-06-08 25.165 0 +0
2021-06-09 2021-06-07 25.407 0 +0
2021-06-08 2021-06-04 25.165 0 +0
2021-06-07 2021-06-03 25.528 0 +0
2021-06-04 2021-06-02 25.346 0 +0
2021-06-03 2021-06-01 23.761 0 +0
2021-06-02 2021-05-31 24.076 0 +0
2021-06-01 2021-05-28 23.422 0 +0
2021-05-31 2021-05-27 25.165 0 +0
2021-05-28 2021-05-26 23.471 0 +0
2021-05-27 2021-05-25 23.713 0 +0
2021-05-26 2021-05-24 23.713 0 +0
2021-05-25 2021-05-21 23.422 0 +0
2021-05-24 2021-05-20 22.043 0 +0
2021-05-21 2021-05-18 22.019 0 +0
2021-05-20 2021-05-17 21.220 0 +0
2021-05-18 2021-05-14 21.172 0 +0
2021-05-17 2021-05-13 20.543 0 +0
2021-05-14 2021-05-12 20.785 0 +0
2021-05-13 2021-05-11 20.519 0 +0
2021-05-12 2021-05-10 21.003 0 +0
2021-05-11 2021-05-07 20.785 0 +0
2021-05-10 2021-05-06 21.438 0 +0
2021-05-07 2021-05-05 21.777 0 +0
2021-05-06 2021-05-04 22.551 0 +0
2021-05-05 2021-05-03 22.696 0 +0
2021-05-04 2021-04-30 21.777 0 +0
2021-05-03 2021-04-29 21.874 0 +0
2021-04-30 2021-04-28 22.680 0 +0
2021-04-29 2021-04-27 22.680 0 +0
2021-04-28 2021-04-26 21.650 0 +0
2021-04-27 2021-04-23 22.312 0 +0
2021-04-26 2021-04-22 21.429 0 +0
2021-04-23 2021-04-21 21.405 0 +0
2021-04-22 2021-04-20 22.263 0 +0
2021-04-21 2021-04-19 21.233 0 +0
2021-04-20 2021-04-16 20.473 0 +0
2021-04-19 2021-04-15 20.154 0 +0
2021-04-16 2021-04-14 19.983 0 +0
2021-04-15 2021-04-13 19.272 0 +0
2021-04-14 2021-04-12 19.492 0 +0
2021-04-13 2021-04-09 20.277 0 +0
2021-04-12 2021-04-08 20.694 0 +0
2021-04-09 2021-04-07 19.909 0 +0
2021-04-08 2021-04-01 20.203 0 +0
2021-04-07 2021-03-31 18.855 0 +0
2021-04-01 2021-03-30 19.345 0 +0
2021-03-31 2021-03-29 19.174 0 +0
2021-03-30 2021-03-26 19.566 0 +0
2021-03-29 2021-03-25 18.659 0 +0
2021-03-26 2021-03-24 19.149 0 +0
2021-03-25 2021-03-23 20.498 0 +0
2021-03-24 2021-03-22 21.062 0 +0
2021-03-23 2021-03-19 21.773 0 +0
2021-03-22 2021-03-18 22.361 0 +0
2021-03-19 2021-03-17 19.443 0 +0
2021-03-18 2021-03-16 18.732 0 +0
2021-03-17 2021-03-15 17.310 0 +0
2021-03-16 2021-03-12 17.653 0 +0
2021-03-15 2021-03-11 16.305 0 +0
2021-03-12 2021-03-10 15.569 0 +0
2021-03-11 2021-03-09 15.324 0 +0
2021-03-10 2021-03-08 14.662 0 +0
2021-03-09 2021-03-05 15.324 0 +0
2021-03-08 2021-03-04 15.520 0 +0
2021-03-05 2021-03-03 15.447 0 +0
2021-03-04 2021-03-02 15.202 0 +0
2021-03-03 2021-03-01 15.373 0 +0
2021-03-02 2021-02-26 14.858 0 +0
2021-03-01 2021-02-25 15.005 0 +0
2021-02-26 2021-02-24 14.515 0 +0
2021-02-25 2021-02-23 15.030 0 +0
2021-02-24 2021-02-22 15.667 0 +0
2021-02-23 2021-02-19 17.457 0 +0
2021-02-22 2021-02-18 17.433 0 +0
2021-02-19 2021-02-17 18.536 0 +0
2021-02-18 2021-02-16 17.041 0 +0
2021-02-17 2021-02-11 16.942 0 +0
2021-02-16 2021-02-09 16.084 0 +0
2021-02-10 2021-02-08 16.182 0 +0
2021-02-09 2021-02-05 16.403 0 +0
2021-02-08 2021-02-04 16.207 0 +0
2021-02-05 2021-02-03 16.207 0 +0
2021-02-04 2021-02-02 16.403 0 +0
2021-02-03 2021-02-01 14.270 0 +0
2021-02-02 2021-01-29 13.657 0 +0
2021-02-01 2021-01-28 13.510 0 +0
2021-01-29 2021-01-27 15.030 0 +0
2021-01-28 2021-01-26 14.025 0 +0
2021-01-27 2021-01-25 14.393 0 +0
2021-01-26 2021-01-22 12.529 0 +0
2021-01-25 2021-01-21 12.848 0 +0
2021-01-22 2021-01-20 12.725 0 +0
2021-01-21 2021-01-19 12.125 0 +0
2021-01-20 2021-01-18 11.794 0 +0
2021-01-19 2021-01-15 11.413 0 +0
2021-01-18 2021-01-14 11.230 0 +0
2021-01-15 2021-01-13 11.132 0 +0
2021-01-14 2021-01-12 11.757 0 +0
2021-01-13 2021-01-11 11.450 0 +0
2021-01-12 2021-01-08 11.610 0 +0
2021-01-11 2021-01-07 11.230 0 +0
2021-01-08 2021-01-06 12.125 0 +0
2021-01-07 2021-01-05 11.070 0 +0
2021-01-06 2021-01-04 11.082 0 +0
2021-01-05 2020-12-31 10.617 0 +0
2021-01-04 2020-12-29 10.347 0 +0
2020-12-30 2020-12-28 10.470 0 +0
2020-12-29 2020-12-24 10.519 0 +0
2020-12-28 2020-12-22 10.335 0 +0
2020-12-23 2020-12-21 10.237 0 +0
2020-12-22 2020-12-18 9.930 0 +0
2020-12-21 2020-12-17 9.930 0 +0
2020-12-18 2020-12-16 9.354 0 +0
2020-12-17 2020-12-15 9.170 0 +0
2020-12-16 2020-12-14 9.562 0 +0
2020-12-15 2020-12-11 9.746 0 +0
2020-12-14 2020-12-10 9.807 0 +0
2020-12-11 2020-12-09 9.624 0 +0
2020-12-10 2020-12-08 9.366 0 +0
2020-12-09 2020-12-07 9.305 0 +0
2020-12-08 2020-12-04 9.550 0 +0
2020-12-07 2020-12-03 9.746 0 +0
2020-12-04 2020-12-02 9.660 0 +0
2020-12-03 2020-12-01 9.942 0 +0
2020-12-02 2020-11-30 9.709 0 +0
2020-12-01 2020-11-27 9.930 0 +0
2020-11-30 2020-11-26 10.114 0 +0
2020-11-27 2020-11-25 9.955 0 +0
2020-11-26 2020-11-24 10.273 0 +0
2020-11-25 2020-11-23 10.543 0 +0
2020-11-24 2020-11-20 10.359 0 +0
2020-11-23 2020-11-19 10.604 0 +0
2020-11-20 2020-11-18 10.629 0 +0
2020-11-19 2020-11-17 10.543 0 +0
2020-11-18 2020-11-16 10.286 0 +0
2020-11-17 2020-11-13 10.286 0 +0
2020-11-16 2020-11-12 10.445 0 +0
2020-11-13 2020-11-11 10.519 0 +0
2020-11-12 2020-11-10 10.519 0 +0
2020-11-11 2020-11-09 10.347 0 +0
2020-11-10 2020-11-06 10.359 0 +0
2020-11-09 2020-11-05 10.494 0 +0
2020-11-06 2020-11-04 10.359 0 +0
2020-11-05 2020-11-03 10.016 0 +0
2020-11-04 2020-11-02 9.844 0 +0
2020-11-03 2020-10-30 9.955 0 +0
2020-11-02 2020-10-29 10.261 0 +0
2020-10-30 2020-10-28 10.249 0 +0
2020-10-29 2020-10-27 10.384 0 +0
2020-10-28 2020-10-23 10.470 0 +0
2020-10-27 2020-10-22 10.690 0 +0
2020-10-23 2020-10-21 10.702 0 +0
2020-10-22 2020-10-20 10.519 0 +0
2020-10-21 2020-10-19 10.470 0 +0
2020-10-20 2020-10-16 10.739 0 +0
2020-10-19 2020-10-15 10.445 0 +0
2020-10-16 2020-10-14 10.555 0 +0
2020-10-15 2020-10-12 10.531 0 +0
2020-10-14 2020-10-09 10.555 0 +0
2020-10-12 2020-10-08 10.837 0 +0
2020-10-09 2020-10-07 10.470 0 +0
2020-10-08 2020-10-06 10.653 0 +0
2020-10-07 2020-10-05 10.482 0 +0
2020-10-06 2020-09-30 10.457 0 +0
2020-10-05 2020-09-29 10.482 0 +0
2020-09-30 2020-09-28 10.506 0 +0
2020-09-29 2020-09-25 10.580 0 +0
2020-09-28 2020-09-24 10.727 0 +0
2020-09-25 2020-09-23 11.070 0 +0
2020-09-24 2020-09-22 11.070 0 +0
2020-09-23 2020-09-21 11.095 0 +0
2020-09-22 2020-09-18 11.499 0 +0
2020-09-21 2020-09-17 11.364 0 +0
2020-09-18 2020-09-16 11.524 0 +0
2020-09-17 2020-09-15 11.389 0 +0
2020-09-16 2020-09-14 11.279 0 +0
2020-09-15 2020-09-11 11.058 0 +0
2020-09-14 2020-09-10 11.046 0 +0
2020-09-11 2020-09-09 10.911 0 +0
2020-09-10 2020-09-08 10.666 0 +0
2020-09-09 2020-09-07 10.666 0 +0
2020-09-08 2020-09-04 10.764 0 +0
2020-09-07 2020-09-03 10.911 0 +0
2020-09-04 2020-09-02 10.923 0 +0
2020-09-03 2020-09-01 10.984 0 +0
2020-09-02 2020-08-31 10.727 0 +0
2020-09-01 2020-08-28 10.727 0 +0
2020-08-31 2020-08-27 11.033 0 +0
2020-08-28 2020-08-26 11.413 0 +0
2020-08-27 2020-08-25 12.259 0 +0
2020-08-26 2020-08-24 12.221 0 +0
2020-08-25 2020-08-21 12.221 0 +0
2020-08-24 2020-08-20 12.309 0 +0
2020-08-21 2020-08-19 12.159 0 +0
2020-08-20 2020-08-18 11.895 0 +0
2020-08-19 2020-08-17 11.920 0 +0
2020-08-18 2020-08-14 11.732 0 +0
2020-08-17 2020-08-13 11.794 0 +0
2020-08-14 2020-08-12 11.644 0 +0
2020-08-13 2020-08-11 11.945 0 +0
2020-08-12 2020-08-10 11.895 0 +0
2020-08-11 2020-08-07 12.347 0 +0
2020-08-10 2020-08-06 12.711 0 +0
2020-08-07 2020-08-05 12.611 0 +0
2020-08-06 2020-08-04 12.159 0 +0
2020-08-05 2020-08-03 12.171 0 +0
2020-08-04 2020-07-31 11.794 0 +0
2020-08-03 2020-07-30 11.882 0 +0
2020-07-31 2020-07-29 11.807 0 +0
2020-07-30 2020-07-28 11.970 0 +0
2020-07-29 2020-07-27 11.819 0 +0
2020-07-28 2020-07-24 11.895 0 +0
2020-07-27 2020-07-23 12.611 0 +0
2020-07-24 2020-07-22 12.686 0 +0
2020-07-23 2020-07-21 12.309 0 +0
2020-07-22 2020-07-20 12.121 0 +0
2020-07-21 2020-07-17 12.033 0 +0
2020-07-20 2020-07-16 11.681 0 +0
2020-07-17 2020-07-15 12.510 0 +0
2020-07-16 2020-07-14 12.736 0 +0
2020-07-15 2020-07-13 12.962 0 +0
2020-07-14 2020-07-10 12.787 0 +0
2020-07-13 2020-07-09 12.937 0 +0
2020-07-10 2020-07-08 13.163 0 +0
2020-07-09 2020-07-07 12.912 0 +0
2020-07-08 2020-07-06 12.422 0 +0
2020-07-07 2020-07-03 11.794 0 +0
2020-07-06 2020-07-02 11.907 0 +0
2020-07-03 2020-06-30 11.468 0 +0
2020-07-02 2020-06-29 11.744 0 +0
2020-06-30 2020-06-26 11.958 0 +0
2020-06-29 2020-06-24 11.932 0 +0
2020-06-26 2020-06-23 12.259 0 +0
2020-06-24 2020-06-22 12.247 0 +0
2020-06-23 2020-06-19 12.498 0 +0
2020-06-22 2020-06-18 12.686 0 +0
2020-06-19 2020-06-17 13.038 0 +0
2020-06-18 2020-06-16 11.845 0 +0
2020-06-17 2020-06-15 11.066 0 +0
2020-06-16 2020-06-12 11.179 0 +0
2020-06-15 2020-06-11 11.053 0 +0
2020-06-12 2020-06-10 11.455 0 +0
2020-06-11 2020-06-09 11.719 0 +0
2020-06-10 2020-06-08 11.543 0 +0
2020-06-09 2020-06-05 11.406 0 +0
2020-06-08 2020-06-04 11.087 0 +0
2020-06-05 2020-06-03 10.934 0 +0
2020-06-04 2020-06-02 11.011 0 +0
2020-06-03 2020-06-01 11.228 0 +0
2020-06-02 2020-05-29 11.266 0 +0
2020-06-01 2020-05-28 10.871 0 +0
2020-05-29 2020-05-27 11.177 0 +0
2020-05-28 2020-05-26 11.827 0 +0
2020-05-27 2020-05-25 11.521 0 +0
2020-05-26 2020-05-22 11.343 0 +0
2020-05-25 2020-05-21 12.134 0 +0
2020-05-22 2020-05-20 12.287 0 +0
2020-05-21 2020-05-19 12.223 0 +0
2020-05-20 2020-05-18 12.121 0 +0
2020-05-19 2020-05-15 12.886 0 +0
2020-05-18 2020-05-14 12.619 0 +0
2020-05-15 2020-05-13 12.695 0 +0
2020-05-14 2020-05-12 12.606 0 +0
2020-05-13 2020-05-11 12.657 0 +0
2020-05-12 2020-05-08 12.402 0 +0
2020-05-11 2020-05-07 12.083 0 +0
2020-05-08 2020-05-06 11.713 0 +0
2020-05-07 2020-05-05 11.674 0 +0
2020-05-06 2020-05-04 11.981 0 +0
2020-05-05 2020-04-29 11.789 0 +0
2020-05-04 2020-04-28 11.457 0 +0
2020-04-29 2020-04-27 11.611 0 +0
2020-04-28 2020-04-24 11.802 0 +0
2020-04-27 2020-04-23 12.032 0 +0
2020-04-24 2020-04-22 12.134 0 +0
2020-04-23 2020-04-21 11.968 0 +0
2020-04-22 2020-04-20 12.453 0 +0
2020-04-21 2020-04-17 12.146 0 +0
2020-04-20 2020-04-16 12.198 0 +0
2020-04-17 2020-04-15 12.402 0 +0
2020-04-16 2020-04-14 12.095 0 +0
2020-04-15 2020-04-09 12.210 0 +0
2020-04-14 2020-04-08 11.942 0 +0
2020-04-09 2020-04-07 11.292 0 +0
2020-04-08 2020-04-06 11.419 0 +0
2020-04-07 2020-04-03 11.355 0 +0
2020-04-06 2020-04-02 10.807 0 +0
2020-04-03 2020-04-01 10.080 0 +0
2020-04-02 2020-03-31 10.705 0 +0
2020-04-01 2020-03-30 10.564 0 +0
2020-03-31 2020-03-27 10.628 0 +0
2020-03-30 2020-03-26 10.832 0 +0
2020-03-27 2020-03-25 10.513 0 +0
2020-03-26 2020-03-24 10.258 0 +0
2020-03-25 2020-03-23 9.454 0 +0
2020-03-24 2020-03-20 10.233 0 +0
2020-03-23 2020-03-19 9.952 0 +0
2020-03-20 2020-03-18 9.939 0 +0
2020-03-19 2020-03-17 10.411 0 +0
2020-03-18 2020-03-16 11.075 0 +0
2020-03-17 2020-03-13 11.572 0 +0
2020-03-16 2020-03-12 12.006 0 +0
2020-03-13 2020-03-11 12.159 0 +0
2020-03-12 2020-03-10 12.146 0 +0
2020-03-11 2020-03-09 12.631 0 +0
2020-03-10 2020-03-06 12.784 0 +0
2020-03-09 2020-03-05 13.065 0 +0
2020-03-06 2020-03-04 12.631 0 +0
2020-03-05 2020-03-03 12.759 0 +0
2020-03-04 2020-03-02 12.657 0 +0
2020-03-03 2020-02-28 12.249 0 +0
2020-03-02 2020-02-27 12.670 0 +0
2020-02-28 2020-02-26 12.759 0 +0
2020-02-27 2020-02-25 12.912 0 +0
2020-02-26 2020-02-24 13.040 0 +0
2020-02-25 2020-02-21 13.320 0 +0
2020-02-24 2020-02-20 13.499 0 +0
2020-02-21 2020-02-19 13.448 0 +0
2020-02-20 2020-02-18 13.729 0 +0
2020-02-19 2020-02-17 13.882 0 +0
2020-02-18 2020-02-14 14.290 0 +0
2020-02-17 2020-02-13 14.009 0 +0
2020-02-14 2020-02-12 13.346 0 +0
2020-02-13 2020-02-11 13.065 0 +0
2020-02-12 2020-02-10 13.193 0 +0
2020-02-11 2020-02-07 13.014 0 +0
2020-02-10 2020-02-06 13.014 0 +0
2020-02-07 2020-02-05 13.269 0 +0
2020-02-06 2020-02-04 13.626 0 +0
2020-02-05 2020-02-03 13.244 0 +0
2020-02-04 2020-01-31 13.320 0 +0
2020-02-03 2020-01-30 13.550 0 +0
2020-01-31 2020-01-29 14.111 0 +0
2020-01-30 2020-01-24 14.877 0 +0
2020-01-29 2020-01-22 15.362 0 +0
2020-01-23 2020-01-21 15.311 0 +0
2020-01-22 2020-01-20 15.336 0 +0
2020-01-21 2020-01-17 15.362 0 +0
2020-01-20 2020-01-16 14.877 0 +0
2020-01-17 2020-01-15 14.290 0 +0
2020-01-16 2020-01-14 14.469 0 +0
2020-01-15 2020-01-13 13.524 0 +0
2020-01-14 2020-01-10 13.116 0 +0
2020-01-13 2020-01-09 12.784 0 +0
2020-01-10 2020-01-08 13.014 0 +0
2020-01-09 2020-01-07 13.499 0 +0
2020-01-08 2020-01-06 13.320 0 +0
2020-01-07 2020-01-03 14.086 0 +0
2020-01-06 2020-01-02 14.188 0 +0
2020-01-03 2019-12-31 14.315 0 +0
2020-01-02 2019-12-27 14.239 0 +0
2019-12-30 2019-12-24 14.111 0 +0
2019-12-27 2019-12-20 13.933 0 +0
2019-12-23 2019-12-19 13.805 0 +0
2019-12-20 2019-12-18 13.831 0 +0
2019-12-19 2019-12-17 14.596 0 +0
2019-12-18 2019-12-16 14.469 0 +0
2019-12-17 2019-12-13 14.469 0 +0
2019-12-16 2019-12-12 14.545 0 +0
2019-12-13 2019-12-11 14.622 0 +0
2019-12-12 2019-12-10 14.367 0 +0
2019-12-11 2019-12-09 14.290 0 +0
2019-12-10 2019-12-06 14.622 0 +0
2019-12-09 2019-12-05 14.622 0 +0
2019-12-06 2019-12-04 14.264 0 +0
2019-12-05 2019-12-03 14.392 0 +0
2019-12-04 2019-12-02 14.367 0 +0
2019-12-03 2019-11-29 14.213 0 +0
2019-12-02 2019-11-28 14.877 0 +0
2019-11-29 2019-11-27 14.775 0 +0
2019-11-28 2019-11-26 15.055 0 +0
2019-11-27 2019-11-25 15.081 0 +0
2019-11-26 2019-11-22 14.979 0 +0
2019-11-25 2019-11-21 15.183 0 +0
2019-11-22 2019-11-20 15.642 0 +0
2019-11-21 2019-11-19 15.821 0 +0
2019-11-20 2019-11-18 15.591 0 +0
2019-11-19 2019-11-15 15.336 0 +0
2019-11-18 2019-11-14 14.800 0 +0
2019-11-15 2019-11-13 15.260 0 +0
2019-11-14 2019-11-12 15.362 0 +0
2019-11-13 2019-11-11 15.387 0 +0
2019-11-12 2019-11-08 15.847 0 +0
2019-11-11 2019-11-07 15.336 0 +0
2019-11-08 2019-11-06 14.264 0 +0
2019-11-07 2019-11-05 13.754 0 +0
2019-11-06 2019-11-04 13.856 0 +0
2019-11-05 2019-11-01 13.524 0 +0
2019-11-04 2019-10-31 13.601 0 +0
2019-11-01 2019-10-30 13.678 0 +0
2019-10-31 2019-10-29 13.882 0 +0
2019-10-30 2019-10-28 13.729 0 +0
2019-10-29 2019-10-25 14.035 0 +0
2019-10-28 2019-10-24 13.167 0 +0
2019-10-25 2019-10-23 12.912 0 +0
2019-10-24 2019-10-22 13.065 0 +0
2019-10-23 2019-10-21 13.040 0 +0
2019-10-22 2019-10-18 12.835 0 +0
2019-10-21 2019-10-17 12.861 0 +0
2019-10-18 2019-10-16 12.912 0 +0
2019-10-17 2019-10-15 12.963 0 +0
2019-10-16 2019-10-14 12.989 0 +0
2019-10-15 2019-10-11 12.504 0 +0
2019-10-14 2019-10-10 12.312 0 +0
2019-10-11 2019-10-09 12.414 0 +0
2019-10-10 2019-10-08 12.312 0 +0
2019-10-09 2019-10-04 12.236 0 +0
2019-10-08 2019-10-03 12.338 0 +0
2019-10-04 2019-10-02 11.751 0 +0
2019-10-03 2019-09-30 11.891 0 +0
2019-10-02 2019-09-27 11.636 0 +0
2019-09-30 2019-09-26 11.598 0 +0
2019-09-27 2019-09-25 11.368 0 +0
2019-09-26 2019-09-24 11.789 0 +0
2019-09-25 2019-09-23 11.432 0 +0
2019-09-24 2019-09-20 11.662 0 +0
2019-09-23 2019-09-19 11.432 0 +0
2019-09-20 2019-09-18 11.470 0 +0
2019-09-19 2019-09-17 11.521 0 +0
2019-09-18 2019-09-16 11.394 0 +0
2019-09-17 2019-09-13 11.368 0 +0
2019-09-16 2019-09-12 11.483 0 +0
2019-09-13 2019-09-11 11.292 0 +0
2019-09-12 2019-09-10 11.815 0 +0
2019-09-11 2019-09-09 11.891 0 +0
2019-09-10 2019-09-06 12.044 0 +0
2019-09-09 2019-09-05 12.516 0 +0
2019-09-06 2019-09-04 11.930 0 +0
2019-09-05 2019-09-03 12.057 0 +0
2019-09-04 2019-09-02 12.465 0 +0
2019-09-03 2019-08-30 12.478 0 +0
2019-09-02 2019-08-29 12.956 0 +0
2019-08-30 2019-08-28 12.682 0 +0
2019-08-29 2019-08-27 13.060 0 +0
2019-08-28 2019-08-26 12.682 0 +0
2019-08-27 2019-08-23 12.787 0 +0
2019-08-26 2019-08-22 12.304 0 +0
2019-08-23 2019-08-21 11.770 0 +0
2019-08-22 2019-08-20 11.627 0 +0
2019-08-21 2019-08-19 10.049 0 +0
2019-08-20 2019-08-16 9.163 0 +0
2019-08-19 2019-08-15 8.889 0 +0
2019-08-16 2019-08-14 8.837 0 +0
2019-08-15 2019-08-13 8.915 0 +0
2019-08-14 2019-08-12 9.137 0 +0
2019-08-13 2019-08-09 9.163 0 +0
2019-08-12 2019-08-08 9.163 0 +0
2019-08-09 2019-08-07 9.111 0 +0
2019-08-08 2019-08-06 8.915 0 +0
2019-08-07 2019-08-05 9.072 0 +0
2019-08-06 2019-08-02 9.385 0 +0
2019-08-05 2019-08-01 9.789 0 +0
2019-08-02 2019-07-31 9.828 0 +0
2019-08-01 2019-07-30 9.763 0 +0
2019-07-31 2019-07-29 9.828 0 +0
2019-07-30 2019-07-26 9.854 0 +0
2019-07-29 2019-07-25 10.128 0 +0
2019-07-26 2019-07-24 9.945 0 +0
2019-07-25 2019-07-23 9.906 0 +0
2019-07-24 2019-07-22 10.036 0 +0
2019-07-23 2019-07-19 10.219 0 +0
2019-07-22 2019-07-18 10.258 0 +0
2019-07-19 2019-07-17 10.258 0 +0
2019-07-18 2019-07-16 9.984 0 +0
2019-07-17 2019-07-15 9.919 0 +0
2019-07-16 2019-07-12 9.593 0 +0
2019-07-15 2019-07-11 9.737 0 +0
2019-07-12 2019-07-10 9.724 0 +0
2019-07-11 2019-07-09 9.502 0 +0
2019-07-10 2019-07-08 9.776 0 +0
2019-07-09 2019-07-05 9.789 0 +0
2019-07-08 2019-07-04 9.697 0 +0
2019-07-05 2019-07-03 9.763 0 +0
2019-07-04 2019-07-02 9.658 0 +0
2019-07-03 2019-06-28 9.333 0 -84,393
2019-07-02 2019-06-27 8.981 84,393 -124,288 0.00% 757,900
2019-06-18 2019-06-14 8.133 208,681 -4,603 0.01% 1,697,282
2019-05-15 2019-05-10 8.655 213,284 +61,377 0.01% 1,845,920
2019-05-08 2019-05-06 8.785 151,907 +15,344 0.01% 1,334,517
2019-05-03 2019-04-30 9.059 136,563 -560,830 0.01% 1,237,099
2019-04-29 2019-04-25 9.413 697,393 +16,595 0.04% 6,564,666
2019-04-17 2019-04-15 10.001 680,798 -20,970 0.04% 6,808,415
2019-04-16 2019-04-12 10.308 701,768 +7,489 0.04% 7,233,638
2019-04-15 2019-04-11 10.628 694,279 -13,481 0.04% 7,378,924
2019-04-12 2019-04-10 10.989 707,760 -26,213 0.04% 7,777,352
2019-04-11 2019-04-09 10.882 733,973 +11,983 0.04% 7,986,999
2019-04-10 2019-04-08 10.708 721,990 +43,439 0.04% 7,731,281
2019-04-03 2019-04-01 10.334 678,551 -7,489 0.04% 7,012,444
2019-04-02 2019-03-29 10.161 686,040 +7,489 0.04% 6,970,758
2019-03-25 2019-03-21 10.762 678,551 +4,494 0.04% 7,302,364
2019-03-22 2019-03-20 10.548 674,057 +3,745 0.04% 7,110,001
2019-03-12 2019-03-08 10.548 670,312 +8,238 0.04% 7,070,498
2019-02-28 2019-02-26 11.977 662,074 +22,469 0.04% 7,929,484
2019-02-26 2019-02-22 11.683 639,605 -749 0.03% 7,472,498
2019-02-25 2019-02-21 10.682 640,354 +22,468 0.03% 6,839,999
2019-02-21 2019-02-19 10.468 617,886 -7,489 0.03% 6,468,005
2019-02-20 2019-02-18 11.002 625,375 -22,469 0.03% 6,880,400
2019-02-19 2019-02-15 10.682 647,844 +89,875 0.03% 6,920,004
2019-01-04 2019-01-02 9.213 557,969 +749 0.03% 5,140,497
2018-10-18 2018-10-15 12.364 557,220 -13,482 0.03% 6,889,435
2018-09-10 2018-09-06 17.056 570,702 +7,775 0.03% 9,733,805
2018-09-03 2018-08-30 17.706 562,927 -2,217 0.03% 9,966,955
2018-08-10 2018-08-08 18.870 565,144 -1,477 0.03% 10,664,109
2018-06-08 2018-06-06 25.503 566,621 +739 0.03% 14,450,279
2018-06-07 2018-06-05 26.044 565,882 +738 0.03% 14,737,833
2018-05-30 2018-05-28 24.988 565,144 -738 0.03% 14,121,912
2018-05-23 2018-05-18 23.770 565,882 +738 0.03% 13,450,954
2018-04-30 2018-04-26 25.571 565,144 +5,109 0.03% 14,451,434
2018-04-23 2018-04-19 24.478 560,035 -2,197 0.03% 13,708,791
2018-04-18 2018-04-16 25.790 562,232 +732 0.03% 14,499,850
2018-04-16 2018-04-12 26.118 561,500 +2,929 0.03% 14,665,052
2018-04-04 2018-03-29 24.342 558,571 +732 0.03% 13,596,654
2018-03-29 2018-03-27 25.681 557,839 -732 0.03% 14,325,596
2018-03-28 2018-03-26 25.544 558,571 -732 0.03% 14,268,094
2018-03-22 2018-03-20 25.954 559,303 +2,196 0.03% 14,515,992
2018-03-15 2018-03-13 23.194 557,107 -2,928 0.03% 12,921,778
2018-03-13 2018-03-09 24.014 560,035 +2,928 0.03% 13,448,691
2018-01-03 2017-12-29 24.888 557,107 -73,207 0.03% 13,865,418
2017-12-19 2017-12-15 23.413 630,314 +732 0.03% 14,757,532
2017-12-15 2017-12-13 23.331 629,582 -732 0.03% 14,688,794
2017-12-05 2017-12-01 21.227 630,314 +732 0.03% 13,379,933
2017-12-01 2017-11-29 22.047 629,582 +13,177 0.03% 13,880,394
2017-11-24 2017-11-22 21.856 616,405 +461,206 0.03% 13,472,001
2017-11-14 2017-11-10 21.746 155,199 -732 0.01% 3,375,032
2017-09-12 2017-09-08 19.124 155,931 +732 0.01% 2,981,992
2017-09-04 2017-08-31 19.882 155,199 +1,649 0.01% 3,085,591
2017-08-21 2017-08-17 18.225 153,550 -2,173 0.01% 2,798,406
2017-08-15 2017-08-11 17.617 155,723 +2,173 0.01% 2,743,408
2017-04-28 2017-04-26 18.826 153,550 +1,524 0.01% 2,890,694
2017-04-05 2017-03-31 19.216 152,026 -9,322 0.01% 2,921,364
2017-01-17 2017-01-13 17.571 161,348 -2,869 0.01% 2,834,997
2016-12-12 2016-12-08 17.320 164,217 -6,453 0.01% 2,844,188
2016-11-29 2016-11-25 17.515 170,670 -10,040 0.01% 2,989,271
2016-11-23 2016-11-21 18.240 180,710 +2,151 0.01% 3,296,161
2016-11-22 2016-11-18 18.380 178,559 +4,303 0.01% 3,281,827
2016-11-21 2016-11-17 17.822 174,256 +8,605 0.01% 3,105,540
2016-09-08 2016-09-06 18.240 165,651 -4,302 0.01% 3,021,484
2016-09-02 2016-08-31 18.300 169,953 +1,595 0.01% 3,110,181
2016-08-30 2016-08-26 18.441 168,358 +2,841 0.01% 3,104,692
2016-08-08 2016-08-04 17.033 165,517 -36,939 0.01% 2,819,301
2016-04-26 2016-04-22 14.835 202,456 +1,892 0.01% 3,003,462
2016-01-18 2016-01-14 13.315 200,564 -42,225 0.01% 2,670,444
2016-01-11 2016-01-07 14.977 242,789 -46,446 0.01% 3,636,307
2016-01-08 2016-01-06 15.489 289,235 +14,075 0.02% 4,479,900
2016-01-06 2016-01-04 15.489 275,160 +63,336 0.02% 4,261,895
2015-08-27 2015-08-25 11.704 211,824 +2,484 0.01% 2,479,218
2015-08-13 2015-08-11 13.904 209,340 -12,518 0.01% 2,910,676
2015-07-22 2015-07-20 16.104 221,858 +8,346 0.01% 3,572,797
2015-07-21 2015-07-17 16.190 213,512 -4,173 0.01% 3,456,813
2015-07-20 2015-07-16 15.759 217,685 +3,477 0.01% 3,430,475
2015-07-15 2015-07-13 15.701 214,208 +4,868 0.01% 3,363,361
2015-06-30 2015-06-26 15.874 209,340 -55,638 0.01% 3,323,047
2015-06-01 2015-05-28 18.836 264,978 -3,477 0.02% 4,991,100
2015-05-29 2015-05-27 18.347 268,455 -34,774 0.02% 4,925,353
2015-05-28 2015-05-26 18.778 303,229 +15,300 0.02% 5,694,153
2015-05-07 2015-05-05 18.692 287,929 +9,737 0.02% 5,382,003
2015-05-06 2015-05-04 19.364 278,192 -347,740 0.02% 5,387,026
2015-05-05 2015-04-30 19.828 625,932 +8,215 0.04% 12,410,693
2015-04-28 2015-04-24 19.335 617,717 +691 0.04% 11,943,849
2015-04-22 2015-04-20 19.625 617,026 -4,145 0.04% 12,109,088
2015-04-20 2015-04-16 20.464 621,171 -12,438 0.04% 12,711,854
2015-04-15 2015-04-13 21.130 633,609 -13,128 0.04% 13,388,209
2015-04-14 2015-04-10 19.972 646,737 +12,437 0.04% 12,916,805
2015-04-10 2015-04-08 18.699 634,300 +31,785 0.04% 11,860,569
2015-04-02 2015-03-31 17.251 602,515 +138,191 0.04% 10,394,232
2015-03-09 2015-03-05 19.335 464,324 -1,382 0.03% 8,977,923
2015-01-30 2015-01-28 19.712 465,706 +691 0.03% 9,179,885
2015-01-27 2015-01-23 19.914 465,015 +1,382 0.03% 9,260,484
2014-12-10 2014-12-08 18.612 463,633 -3,455 0.03% 8,629,062
2014-12-04 2014-12-02 18.004 467,088 +9,674 0.03% 8,409,446
2014-12-02 2014-11-28 19.075 457,414 +691 0.03% 8,725,155
2014-11-27 2014-11-25 19.162 456,723 -53,895 0.03% 8,751,634
2014-11-26 2014-11-24 20.088 510,618 +6,219 0.03% 10,257,320
2014-11-20 2014-11-18 20.378 504,399 -9,674 0.03% 10,278,392
2014-11-14 2014-11-12 20.522 514,073 +1,382 0.03% 10,549,924
2014-11-13 2014-11-11 20.725 512,691 -5,528 0.03% 10,625,442
2014-11-12 2014-11-10 20.435 518,219 -4,145 0.03% 10,590,009
2014-11-11 2014-11-07 19.972 522,364 +5,527 0.03% 10,432,794
2014-11-06 2014-11-04 20.291 516,837 +691 0.03% 10,486,967
2014-11-05 2014-11-03 20.291 516,146 +10,365 0.03% 10,472,946
2014-10-30 2014-10-28 20.030 505,781 +8,982 0.03% 10,130,874
2014-10-28 2014-10-24 20.088 496,799 +12,437 0.03% 9,979,723
2014-10-24 2014-10-22 19.799 484,362 +36,621 0.03% 9,589,688
2014-10-21 2014-10-17 19.133 447,741 -11,055 0.03% 8,566,563
2014-10-20 2014-10-16 18.525 458,796 +11,055 0.03% 8,499,197
2014-10-16 2014-10-14 18.612 447,741 +691 0.03% 8,333,283
2014-09-19 2014-09-17 18.322 447,050 -15,892 0.03% 8,191,022
2014-09-11 2014-09-08 18.033 462,942 -8,982 0.03% 8,348,202
2014-09-10 2014-09-05 17.049 471,924 +8,982 0.03% 8,045,734
2014-08-28 2014-08-26 16.392 462,942 +2,142 0.03% 7,588,392
2014-08-25 2014-08-21 15.692 460,800 -1,371 0.03% 7,230,721
2014-08-22 2014-08-20 15.575 462,171 +1,371 0.03% 7,198,314
2014-08-21 2014-08-19 15.954 460,800 +30,171 0.03% 7,351,681
2014-08-20 2014-08-18 14.671 430,629 -9,600 0.03% 6,317,687
2014-08-19 2014-08-15 14.423 440,229 -13,028 0.03% 6,349,387
2014-08-15 2014-08-13 14.365 453,257 +1,371 0.03% 6,510,849
2014-08-01 2014-07-30 13.723 451,886 +22,629 0.03% 6,201,195
2014-07-25 2014-07-23 14.583 429,257 -4,800 0.03% 6,259,999
2014-07-17 2014-07-15 14.613 434,057 +686 0.03% 6,342,659
2014-07-07 2014-07-03 14.438 433,371 -30,858 0.03% 6,256,795
2014-07-02 2014-06-27 13.738 464,229 +8,915 0.03% 6,377,347
2014-06-30 2014-06-26 13.752 455,314 +13,028 0.03% 6,261,517
2014-06-18 2014-06-16 14.583 442,286 -11,657 0.03% 6,450,005
2014-06-13 2014-06-11 14.088 453,943 -686 0.03% 6,394,923
2014-06-12 2014-06-10 13.738 454,629 -8,914 0.03% 6,245,467
2014-06-06 2014-06-04 13.140 463,543 +686 0.03% 6,090,763
2014-05-29 2014-05-27 13.490 462,857 +8,914 0.03% 6,243,749
2014-05-27 2014-05-23 13.650 453,943 -8,914 0.03% 6,196,323
2014-05-22 2014-05-20 13.475 462,857 +11,657 0.03% 6,236,999
2014-05-21 2014-05-19 13.213 451,200 +8,914 0.03% 5,961,481
2014-05-16 2014-05-14 14.190 442,286 -685 0.03% 6,275,855
2014-05-15 2014-05-13 13.796 442,971 -20,572 0.03% 6,111,155
2014-05-09 2014-05-07 13.125 463,543 -74,057 0.03% 6,084,003
2014-05-08 2014-05-05 13.446 537,600 +11,657 0.03% 7,228,481
2014-05-07 2014-05-02 13.807 525,943 +2,743 0.03% 7,261,561
2014-05-05 2014-04-30 13.484 523,200 -7,845 0.03% 7,054,624
2014-05-02 2014-04-29 13.234 531,045 +11,574 0.03% 7,027,803
2014-04-29 2014-04-25 13.983 519,471 +20,425 0.03% 7,263,764
2014-04-25 2014-04-23 14.101 499,046 -2,723 0.03% 7,036,801
2014-04-24 2014-04-22 14.042 501,769 -7,489 0.03% 7,045,716
2014-04-15 2014-04-11 13.072 509,258 +6,808 0.03% 6,657,195
2014-04-11 2014-04-09 13.322 502,450 -8,170 0.03% 6,693,659
2014-03-31 2014-03-27 12.132 510,620 +1,362 0.03% 6,195,000
2014-03-26 2014-03-24 12.896 509,258 +8,170 0.03% 6,567,436
2014-03-20 2014-03-18 13.395 501,088 +8,850 0.03% 6,712,314
2014-03-13 2014-03-11 13.146 492,238 -3,404 0.03% 6,470,854
2014-03-10 2014-03-06 13.454 495,642 -681 0.03% 6,668,483
2014-03-07 2014-03-05 13.733 496,323 +6,128 0.03% 6,816,155
2014-03-04 2014-02-28 14.644 490,195 +681 0.03% 7,178,397
2014-03-03 2014-02-27 14.835 489,514 -4,766 0.03% 7,261,894
2014-02-27 2014-02-25 14.688 494,280 -2,043 0.03% 7,259,998
2014-02-25 2014-02-21 14.923 496,323 -1,361 0.03% 7,406,645
2014-02-20 2014-02-18 13.998 497,684 +681 0.03% 6,966,426
2014-02-14 2014-02-12 13.586 497,003 -4,085 0.03% 6,752,494
2014-02-13 2014-02-11 13.954 501,088 -6,128 0.03% 6,991,994
2014-02-12 2014-02-10 13.513 507,216 +5,447 0.03% 6,854,002
2014-02-07 2014-02-05 12.867 501,769 +4,085 0.03% 6,456,117
2014-02-04 2014-01-28 13.351 497,684 +68,082 0.03% 6,644,786
2014-01-29 2014-01-27 12.529 429,602 -11,574 0.03% 5,382,435
2014-01-28 2014-01-24 12.852 441,176 +2,043 0.03% 5,670,004
2014-01-27 2014-01-23 13.366 439,133 +2,723 0.03% 5,869,497
2014-01-24 2014-01-22 12.837 436,410 +17,702 0.03% 5,602,341
2014-01-23 2014-01-21 12.382 418,708 +680 0.03% 5,184,445
2014-01-20 2014-01-16 12.735 418,028 +68,083 0.03% 5,323,385
2014-01-16 2014-01-14 12.118 349,945 +115,741 0.02% 4,240,501
2014-01-15 2014-01-13 12.441 234,204 +2,042 0.01% 2,913,675
2014-01-14 2014-01-10 12.808 232,162 +3,404 0.01% 2,973,521
2014-01-13 2014-01-09 13.425 228,758 -4,085 0.01% 3,071,043
2014-01-08 2014-01-06 13.293 232,843 -8,170 0.01% 3,095,104
2014-01-07 2014-01-03 13.263 241,013 +8,851 0.01% 3,196,625
2014-01-06 2014-01-02 12.852 232,162 -2,042 0.01% 2,983,751
2014-01-03 2013-12-31 12.176 234,204 -2,043 0.01% 2,851,755
2013-12-23 2013-12-19 11.339 236,247 -34,041 0.01% 2,678,842
2013-12-18 2013-12-16 11.692 270,288 -23,148 0.02% 3,160,118
2013-12-17 2013-12-13 11.559 293,436 -91,912 0.02% 3,391,967
2013-11-29 2013-11-27 10.414 385,348 -16,340 0.02% 4,012,941
2013-11-27 2013-11-25 10.326 401,688 -34,041 0.02% 4,147,703
2013-11-25 2013-11-21 10.355 435,729 +3,404 0.03% 4,511,999
2013-11-22 2013-11-20 10.326 432,325 -14,297 0.03% 4,464,051
2013-11-21 2013-11-19 10.003 446,622 -20,425 0.03% 4,467,357
2013-11-20 2013-11-18 9.856 467,047 +5,447 0.03% 4,603,059
2013-11-18 2013-11-14 9.885 461,600 +28,594 0.03% 4,562,935
2013-11-13 2013-11-11 10.047 433,006 -1,361 0.03% 4,350,242
2013-11-12 2013-11-08 9.782 434,367 +14,297 0.03% 4,249,076
2013-11-04 2013-10-31 10.238 420,070 -34,041 0.03% 4,300,489
2013-10-31 2013-10-29 9.900 454,111 +13,616 0.03% 4,495,576
2013-10-30 2013-10-28 10.120 440,495 -13,616 0.03% 4,457,831
2013-10-24 2013-10-22 10.091 454,111 -13,617 0.03% 4,582,286
2013-10-23 2013-10-21 9.944 467,728 +20,425 0.03% 4,650,991
2013-10-21 2013-10-17 10.575 447,303 -61,275 0.03% 4,730,399
2013-10-18 2013-10-16 10.282 508,578 +61,275 0.03% 5,229,005
2013-10-16 2013-10-11 10.737 447,303 -61,275 0.03% 4,802,669
2013-10-15 2013-10-10 10.708 508,578 -76,252 0.03% 5,445,635
2013-10-11 2013-10-09 10.561 584,830 +6,808 0.04% 6,176,209
2013-10-10 2013-10-08 10.649 578,022 -177,015 0.04% 6,155,252
2013-10-09 2013-10-07 10.428 755,037 -13,616 0.05% 7,873,902
2013-10-08 2013-10-04 10.326 768,653 -61,275 0.05% 7,936,867
2013-10-02 2013-09-27 9.782 829,928 -136,165 0.05% 8,118,543
2013-09-30 2013-09-26 9.591 966,093 -140,931 0.06% 9,266,070
2013-09-27 2013-09-25 9.386 1,107,024 -129,357 0.07% 10,390,139
2013-09-26 2013-09-24 9.077 1,236,381 +25,190 0.08% 11,222,878
2013-09-25 2013-09-23 9.136 1,211,191 +31,999 0.07% 11,065,383
2013-09-23 2013-09-18 9.077 1,179,192 +46,977 0.07% 10,703,762
2013-09-19 2013-09-17 9.209 1,132,215 +38,127 0.07% 10,427,012
2013-09-18 2013-09-16 8.769 1,094,088 +60,593 0.07% 9,593,786
2013-09-17 2013-09-13 8.475 1,033,495 +6,808 0.06% 8,758,861
2013-09-16 2013-09-12 8.769 1,026,687 +42,892 0.06% 9,002,763
2013-09-13 2013-09-11 9.298 983,795 +13,617 0.06% 9,146,854
2013-09-12 2013-09-10 9.239 970,178 +37,105 0.06% 8,963,250
2013-09-11 2013-09-09 9.430 933,073 +30,637 0.06% 8,798,611
2013-09-10 2013-09-06 9.444 902,436 +138,208 0.05% 8,522,967
2013-09-09 2013-09-05 9.488 764,228 +98,039 0.05% 7,251,351
2013-09-03 2013-08-30 9.533 666,189 -42,892 0.04% 6,350,466
2013-09-02 2013-08-29 9.503 709,081 +22,467 0.04% 6,738,505
2013-08-30 2013-08-28 9.488 686,614 +34,042 0.04% 6,514,913
2013-08-26 2013-08-22 9.283 652,572 -6,809 0.04% 6,057,717
2013-08-23 2013-08-21 9.312 659,381 +1,362 0.04% 6,140,293
2013-08-20 2013-08-16 9.379 658,019 +9,532 0.04% 6,171,756
2013-08-19 2013-08-15 9.602 648,487 +138,065 0.04% 6,226,712
2013-08-09 2013-08-07 10.240 510,422 +86,923 0.03% 5,226,749
2013-08-08 2013-08-06 9.810 423,499 +674 0.03% 4,154,388
2013-07-19 2013-07-17 9.810 422,825 +674 0.03% 4,147,776
2013-06-25 2013-06-21 10.863 422,151 +674 0.03% 4,585,980
2013-06-20 2013-06-18 11.145 421,477 -674 0.03% 4,697,503
2013-06-17 2013-06-13 10.641 422,151 +674 0.03% 4,492,005
2013-06-10 2013-06-06 10.492 421,477 +2,021 0.03% 4,422,283
2013-05-30 2013-05-28 10.715 419,456 +8,760 0.03% 4,494,453
2013-05-20 2013-05-15 10.834 410,696 -6,738 0.03% 4,449,350
2013-05-16 2013-05-14 10.670 417,434 -26,953 0.03% 4,454,202
2013-05-15 2013-05-13 10.285 444,387 +40,429 0.03% 4,570,332
2013-05-03 2013-04-30 11.294 403,958 -18,867 0.02% 4,562,197
2013-04-26 2013-04-24 11.993 422,825 +3,191 0.03% 5,070,822
2013-04-16 2013-04-12 11.559 419,634 +3,344 0.03% 4,850,578
2013-04-15 2013-04-11 11.634 416,290 +669 0.03% 4,843,049
2013-04-11 2013-04-09 11.664 415,621 +13,374 0.03% 4,847,696
2013-04-09 2013-04-05 11.649 402,247 -12,037 0.02% 4,685,691
2013-04-08 2013-04-03 11.753 414,284 +669 0.03% 4,869,272
2013-04-02 2013-03-27 11.619 413,615 +7,356 0.03% 4,805,744
2013-03-26 2013-03-22 11.694 406,259 +669 0.03% 4,750,650
2013-03-22 2013-03-20 11.514 405,590 +11,368 0.03% 4,670,047
2013-03-14 2013-03-12 10.767 394,222 +6,688 0.02% 4,244,404
2013-03-13 2013-03-11 10.916 387,534 +5,350 0.02% 4,230,347
2013-03-12 2013-03-08 10.707 382,184 +1,337 0.02% 4,091,936
2013-03-07 2013-03-05 10.617 380,847 +6,688 0.02% 4,043,451
2013-03-06 2013-03-04 10.378 374,159 +6,687 0.02% 3,882,925
2013-02-25 2013-02-21 10.438 367,472 +23,406 0.02% 3,835,509
2013-02-21 2013-02-19 10.572 344,066 +5,350 0.02% 3,637,513
2013-01-30 2013-01-28 9.944 338,716 -6,688 0.02% 3,368,222
2013-01-29 2013-01-25 9.989 345,404 +6,688 0.02% 3,450,223
2013-01-21 2013-01-17 9.421 338,716 +66,874 0.02% 3,190,947
2013-01-08 2013-01-04 8.882 271,842 +6,687 0.02% 2,414,606
2013-01-02 2012-12-27 8.643 265,155 +33,437 0.02% 2,291,770
2012-12-18 2012-12-14 8.509 231,718 -6,687 0.01% 1,971,584
2012-12-11 2012-12-07 8.404 238,405 +6,687 0.01% 2,003,526
2012-11-08 2012-11-06 7.267 231,718 -33,437 0.01% 1,683,989
2012-11-06 2012-11-02 7.058 265,155 +33,437 0.02% 1,871,480
2012-10-18 2012-10-16 6.684 231,718 -5,350 0.01% 1,548,855
2012-10-11 2012-10-09 6.460 237,068 -2,006 0.01% 1,531,440
2012-10-08 2012-10-04 5.981 239,074 -66,874 0.01% 1,429,999
2012-09-20 2012-09-18 5.772 305,948 +2,006 0.02% 1,765,949
2012-08-27 2012-08-23 6.327 303,942 +3,680 0.02% 1,923,093
2012-08-23 2012-08-21 6.463 300,262 +33,032 0.02% 1,940,714
2012-08-22 2012-08-20 6.327 267,230 +33,032 0.02% 1,690,810
2012-08-20 2012-08-16 6.146 234,198 +5,285 0.01% 1,439,271
2012-07-16 2012-07-12 5.707 228,913 -87,205 0.01% 1,306,306
2012-07-13 2012-07-11 5.676 316,118 +62,761 0.02% 1,794,377
2012-07-12 2012-07-10 5.449 253,357 +24,444 0.02% 1,380,602
2012-05-22 2012-05-18 5.071 228,913 -13,213 0.01% 1,160,776
2012-05-21 2012-05-17 5.131 242,126 +13,213 0.02% 1,242,437
2012-05-14 2012-05-10 5.177 228,913 +76,304 0.01% 1,185,031
2012-04-27 2012-04-25 12.632 152,609 +52,034 0.01% 1,927,803
2012-02-24 2012-02-22 12.862 100,575 -4,354 0.01% 1,293,594
2012-02-23 2012-02-21 12.655 104,929 -4,354 0.01% 1,327,905
2012-02-22 2012-02-20 12.609 109,283 +4,354 0.02% 1,377,986
2012-02-14 2012-02-10 13.413 104,929 +4,354 0.01% 1,407,435
2011-09-28 2011-09-26 11.760 100,575 +20,115 0.01% 1,182,714
2011-09-16 2011-09-14 19.698 80,460 +16,941 0.01% 1,584,898
2011-03-22 2011-03-18 20.399 63,519 +920 0.02% 1,295,724
2011-01-14 2011-01-12 23.074 62,599 -3,266 0.02% 1,444,397
2011-01-06 2011-01-04 21.898 65,865 +3,266 0.02% 1,442,316
2011-01-05 2011-01-03 22.368 62,599 -25,040 0.02% 1,400,237
2011-01-04 2010-12-31 21.986 87,639 -816 0.02% 1,926,852
2011-01-03 2010-12-29 20.281 88,455 -10,887 0.02% 1,793,994
2010-12-30 2010-12-28 19.047 99,342 -544 0.03% 1,892,158
2010-12-29 2010-12-24 18.635 99,886 -3,539 0.03% 1,861,415
2010-12-23 2010-12-21 17.636 103,425 -5,443 0.03% 1,824,006
2010-12-21 2010-12-17 17.636 108,868 -11,976 0.03% 1,919,999
2010-12-14 2010-12-10 16.960 120,844 -2,721 0.03% 2,049,511
2010-12-10 2010-12-08 17.812 123,565 -6,805 0.03% 2,200,987
2010-12-09 2010-12-07 17.665 130,370 +6,805 0.03% 2,303,040
2010-12-07 2010-12-03 16.637 123,565 -6,805 0.03% 2,055,708
2010-12-06 2010-12-02 16.695 130,370 +6,805 0.03% 2,176,584
2010-12-03 2010-12-01 16.490 123,565 -16,603 0.03% 2,037,548
2010-12-01 2010-11-29 17.019 140,168 -11,975 0.04% 2,385,486
2010-11-30 2010-11-26 16.578 152,143 -2,994 0.04% 2,522,206
2010-11-29 2010-11-25 15.696 155,137 +16,330 0.04% 2,435,040
2010-11-26 2010-11-24 15.020 138,807 -12,247 0.04% 2,084,883
2010-11-25 2010-11-23 14.961 151,054 -5,444 0.04% 2,259,953
2010-11-24 2010-11-22 14.991 156,498 -3,810 0.04% 2,346,002
2010-11-23 2010-11-19 14.932 160,308 -2,994 0.04% 2,393,692
2010-11-22 2010-11-18 14.814 163,302 -4,355 0.04% 2,419,198
2010-11-17 2010-11-15 14.991 167,657 -9,526 0.04% 2,513,282
2010-11-15 2010-11-11 14.961 177,183 +31,572 0.05% 2,650,875
2010-11-10 2010-11-08 14.726 145,611 +6,804 0.04% 2,144,279
2010-11-08 2010-11-04 14.902 138,807 -816 0.04% 2,068,563
2010-11-05 2010-11-03 14.462 139,623 -3,266 0.04% 2,019,164
2010-11-03 2010-11-01 14.373 142,889 -3,539 0.04% 2,053,795
2010-11-02 2010-10-29 14.550 146,428 +6,805 0.04% 2,130,486
2010-11-01 2010-10-28 14.609 139,623 -13,609 0.04% 2,039,683
2010-10-28 2010-10-26 14.491 153,232 -68,042 0.04% 2,220,475
2010-10-15 2010-10-13 14.697 221,274 -25,857 0.06% 3,251,995
2010-10-12 2010-10-08 14.902 247,131 -816 0.06% 3,682,855
2010-10-11 2010-10-07 15.108 247,947 -6,532 0.06% 3,746,031
2010-10-08 2010-10-06 15.520 254,479 +4,355 0.07% 3,949,438
2010-10-07 2010-10-05 15.373 250,124 -4,899 0.07% 3,845,090
2010-10-05 2010-09-30 15.990 255,023 -67,499 0.07% 4,077,816
2010-10-04 2010-09-29 15.343 322,522 +68,043 0.08% 4,948,565
2010-09-30 2010-09-28 16.578 254,479 0.07% 4,218,718

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top