History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 149,000 | +0 | 0.01% | 2,074,080 |
| 2025-10-13 | 2025-10-09 | 13.850 | 149,000 | +0 | 0.01% | 2,063,650 |
| 2025-10-10 | 2025-10-08 | 14.100 | 149,000 | +0 | 0.01% | 2,100,900 |
| 2025-10-09 | 2025-10-06 | 14.100 | 149,000 | +0 | 0.01% | 2,100,900 |
| 2025-10-08 | 2025-10-03 | 14.110 | 149,000 | +0 | 0.01% | 2,102,390 |
| 2025-10-06 | 2025-10-02 | 14.050 | 149,000 | +0 | 0.01% | 2,093,450 |
| 2025-10-03 | 2025-09-30 | 13.990 | 149,000 | +0 | 0.01% | 2,084,510 |
| 2025-10-02 | 2025-09-29 | 13.750 | 149,000 | +4,000 | 0.01% | 2,048,750 |
| 2025-09-30 | 2025-09-26 | 14.240 | 145,000 | -7,000 | 0.01% | 2,064,800 |
| 2025-09-29 | 2025-09-25 | 14.440 | 152,000 | +4,000 | 0.01% | 2,194,880 |
| 2025-09-22 | 2025-09-18 | 15.020 | 148,000 | +2,000 | 0.01% | 2,222,960 |
| 2025-09-11 | 2025-09-09 | 14.540 | 146,000 | -6,000 | 0.01% | 2,122,840 |
| 2025-09-05 | 2025-09-03 | 13.800 | 152,000 | -13,000 | 0.01% | 2,097,600 |
| 2025-09-04 | 2025-09-02 | 13.700 | 165,000 | -10,000 | 0.01% | 2,260,500 |
| 2025-09-03 | 2025-09-01 | 13.750 | 175,000 | +5,000 | 0.01% | 2,406,250 |
| 2025-08-29 | 2025-08-27 | 13.467 | 170,000 | +2,240 | 0.01% | 2,289,462 |
| 2025-08-28 | 2025-08-26 | 13.802 | 167,760 | -84,867 | 0.01% | 2,315,394 |
| 2025-08-27 | 2025-08-25 | 13.832 | 252,627 | -1,974 | 0.01% | 3,494,394 |
| 2025-08-26 | 2025-08-22 | 13.619 | 254,601 | +54,275 | 0.01% | 3,467,519 |
| 2025-08-25 | 2025-08-21 | 13.974 | 200,326 | +27,631 | 0.01% | 2,799,375 |
| 2025-08-22 | 2025-08-20 | 13.548 | 172,695 | +3,948 | 0.01% | 2,339,756 |
| 2025-08-21 | 2025-08-19 | 14.136 | 168,747 | +1,973 | 0.01% | 2,385,447 |
| 2025-08-18 | 2025-08-14 | 13.234 | 166,774 | +1,974 | 0.01% | 2,207,146 |
| 2025-08-13 | 2025-08-11 | 13.508 | 164,800 | -1,974 | 0.01% | 2,226,111 |
| 2025-08-12 | 2025-08-08 | 13.478 | 166,774 | -4,934 | 0.01% | 2,247,706 |
| 2025-08-05 | 2025-08-01 | 13.174 | 171,708 | -9,868 | 0.01% | 2,262,004 |
| 2025-08-04 | 2025-07-31 | 13.518 | 181,576 | -4,934 | 0.01% | 2,454,560 |
| 2025-08-01 | 2025-07-30 | 13.883 | 186,510 | +4,934 | 0.01% | 2,589,299 |
| 2025-07-31 | 2025-07-29 | 13.923 | 181,576 | +9,868 | 0.01% | 2,528,161 |
| 2025-07-28 | 2025-07-24 | 13.478 | 171,708 | -1,973 | 0.01% | 2,314,204 |
| 2025-07-25 | 2025-07-23 | 12.930 | 173,681 | +11,842 | 0.01% | 2,245,755 |
| 2025-07-21 | 2025-07-17 | 13.478 | 161,839 | +17,762 | 0.01% | 2,181,194 |
| 2025-07-02 | 2025-06-27 | 12.160 | 144,077 | -2,960 | 0.01% | 1,752,005 |
| 2025-06-26 | 2025-06-24 | 12.444 | 147,037 | -2,961 | 0.01% | 1,829,719 |
| 2025-06-25 | 2025-06-23 | 11.775 | 149,998 | +3,948 | 0.01% | 1,766,245 |
| 2025-06-24 | 2025-06-20 | 11.755 | 146,050 | -12,829 | 0.01% | 1,716,797 |
| 2025-06-23 | 2025-06-19 | 11.350 | 158,879 | -16,776 | 0.01% | 1,803,200 |
| 2025-06-20 | 2025-06-18 | 11.410 | 175,655 | +9,868 | 0.01% | 2,004,280 |
| 2025-06-19 | 2025-06-17 | 11.350 | 165,787 | +21,710 | 0.01% | 1,881,603 |
| 2025-06-16 | 2025-06-12 | 11.755 | 144,077 | -986 | 0.01% | 1,693,605 |
| 2025-06-11 | 2025-06-09 | 11.491 | 145,063 | +10,855 | 0.01% | 1,666,975 |
| 2025-06-05 | 2025-06-03 | 10.863 | 134,208 | -9,869 | 0.01% | 1,457,917 |
| 2025-06-03 | 2025-05-30 | 10.863 | 144,077 | -986 | 0.01% | 1,565,125 |
| 2025-05-29 | 2025-05-27 | 10.478 | 145,063 | -2,961 | 0.01% | 1,519,976 |
| 2025-05-28 | 2025-05-26 | 10.133 | 148,024 | -17,763 | 0.01% | 1,500,001 |
| 2025-05-27 | 2025-05-23 | 10.417 | 165,787 | +7,895 | 0.01% | 1,727,043 |
| 2025-04-28 | 2025-04-24 | 8.960 | 157,892 | +2,351 | 0.01% | 1,414,661 |
| 2025-04-25 | 2025-04-23 | 8.775 | 155,541 | -1,945 | 0.01% | 1,364,797 |
| 2025-04-24 | 2025-04-22 | 8.373 | 157,486 | -5,832 | 0.01% | 1,318,683 |
| 2025-04-16 | 2025-04-14 | 7.746 | 163,318 | -973 | 0.01% | 1,265,037 |
| 2025-04-15 | 2025-04-11 | 7.437 | 164,291 | +973 | 0.01% | 1,221,873 |
| 2025-04-09 | 2025-04-07 | 7.355 | 163,318 | +972 | 0.01% | 1,201,197 |
| 2025-04-08 | 2025-04-03 | 8.517 | 162,346 | -4,861 | 0.01% | 1,382,758 |
| 2025-04-03 | 2025-04-01 | 8.229 | 167,207 | +2,916 | 0.01% | 1,376,000 |
| 2025-04-01 | 2025-03-28 | 8.137 | 164,291 | -2,916 | 0.01% | 1,336,794 |
| 2025-03-27 | 2025-03-25 | 7.581 | 167,207 | +1,944 | 0.01% | 1,267,640 |
| 2025-03-21 | 2025-03-19 | 8.157 | 165,263 | +3,889 | 0.01% | 1,348,103 |
| 2025-03-20 | 2025-03-18 | 8.682 | 161,374 | +972 | 0.01% | 1,401,039 |
| 2025-03-14 | 2025-03-12 | 8.445 | 160,402 | -1,944 | 0.01% | 1,354,650 |
| 2025-03-13 | 2025-03-11 | 8.250 | 162,346 | -9,722 | 0.01% | 1,339,338 |
| 2025-03-04 | 2025-02-28 | 8.445 | 172,068 | +1,945 | 0.01% | 1,453,173 |
| 2025-02-28 | 2025-02-26 | 8.600 | 170,123 | -1,945 | 0.01% | 1,462,997 |
| 2025-02-27 | 2025-02-25 | 8.250 | 172,068 | +1,945 | 0.01% | 1,419,543 |
| 2025-01-08 | 2025-01-06 | 7.293 | 170,123 | +972 | 0.01% | 1,240,747 |
| 2024-12-19 | 2024-12-17 | 7.592 | 169,151 | -5,833 | 0.01% | 1,284,118 |
| 2024-12-18 | 2024-12-16 | 7.540 | 174,984 | +5,833 | 0.01% | 1,319,400 |
| 2024-12-05 | 2024-12-03 | 8.188 | 169,151 | -24,304 | 0.01% | 1,385,038 |
| 2024-12-04 | 2024-12-02 | 8.003 | 193,455 | +4,861 | 0.01% | 1,548,224 |
| 2024-11-29 | 2024-11-27 | 7.972 | 188,594 | -8,749 | 0.01% | 1,503,501 |
| 2024-11-26 | 2024-11-22 | 7.561 | 197,343 | +25,275 | 0.01% | 1,492,049 |
| 2024-11-14 | 2024-11-12 | 7.910 | 172,068 | -972 | 0.01% | 1,361,133 |
| 2024-11-13 | 2024-11-11 | 7.982 | 173,040 | -8,749 | 0.01% | 1,381,282 |
| 2024-10-30 | 2024-10-28 | 8.548 | 181,789 | +972 | 0.01% | 1,553,970 |
| 2024-10-23 | 2024-10-21 | 8.754 | 180,817 | -13,610 | 0.01% | 1,582,862 |
| 2024-10-16 | 2024-10-14 | 9.186 | 194,427 | -1,944 | 0.01% | 1,786,003 |
| 2024-10-09 | 2024-10-07 | 10.204 | 196,371 | -972 | 0.01% | 2,003,841 |
| 2024-10-04 | 2024-10-02 | 9.834 | 197,343 | -48,607 | 0.01% | 1,940,679 |
| 2024-10-03 | 2024-09-30 | 9.207 | 245,950 | +972 | 0.01% | 2,264,352 |
| 2024-09-24 | 2024-09-20 | 8.044 | 244,978 | -5,832 | 0.01% | 1,970,643 |
| 2024-09-05 | 2024-09-03 | 7.314 | 250,810 | -3,889 | 0.01% | 1,834,377 |
| 2024-09-03 | 2024-08-30 | 7.324 | 254,699 | +1,944 | 0.01% | 1,865,440 |
| 2024-09-02 | 2024-08-29 | 7.386 | 252,755 | +1,945 | 0.01% | 1,866,802 |
| 2024-08-29 | 2024-08-27 | 7.569 | 250,810 | +1,921 | 0.01% | 1,898,316 |
| 2024-08-28 | 2024-08-26 | 7.432 | 248,889 | +3,799 | 0.01% | 1,849,717 |
| 2024-08-20 | 2024-08-16 | 7.611 | 245,090 | -950 | 0.01% | 1,865,343 |
| 2024-08-16 | 2024-08-14 | 6.969 | 246,040 | -2,849 | 0.01% | 1,714,583 |
| 2024-08-14 | 2024-08-12 | 7.085 | 248,889 | -19,950 | 0.01% | 1,763,257 |
| 2024-07-23 | 2024-07-19 | 6.885 | 268,839 | -7,599 | 0.01% | 1,850,823 |
| 2024-07-22 | 2024-07-18 | 7.106 | 276,438 | +7,599 | 0.01% | 1,964,248 |
| 2024-07-08 | 2024-07-04 | 6.895 | 268,839 | -950 | 0.01% | 1,853,653 |
| 2024-06-26 | 2024-06-24 | 7.085 | 269,789 | +12,350 | 0.01% | 1,911,323 |
| 2024-06-14 | 2024-06-12 | 7.421 | 257,439 | -6,650 | 0.01% | 1,910,550 |
| 2024-06-11 | 2024-06-06 | 7.590 | 264,089 | -950 | 0.01% | 2,004,382 |
| 2024-05-29 | 2024-05-27 | 7.316 | 265,039 | +9,500 | 0.01% | 1,939,052 |
| 2024-05-24 | 2024-05-22 | 7.137 | 255,539 | -15,199 | 0.01% | 1,823,819 |
| 2024-05-21 | 2024-05-17 | 7.558 | 270,738 | -3,800 | 0.01% | 2,046,296 |
| 2024-05-20 | 2024-05-16 | 7.527 | 274,538 | -36,099 | 0.01% | 2,066,348 |
| 2024-05-16 | 2024-05-13 | 7.895 | 310,637 | +1,900 | 0.01% | 2,452,502 |
| 2024-05-14 | 2024-05-10 | 8.187 | 308,737 | -2,850 | 0.01% | 2,527,517 |
| 2024-05-13 | 2024-05-09 | 7.910 | 311,587 | +6,303 | 0.01% | 2,464,605 |
| 2024-05-07 | 2024-05-03 | 7.846 | 305,284 | -11,272 | 0.01% | 2,395,249 |
| 2024-05-06 | 2024-05-02 | 7.857 | 316,556 | +10,333 | 0.01% | 2,487,059 |
| 2024-04-29 | 2024-04-25 | 7.527 | 306,223 | +1,878 | 0.01% | 2,304,816 |
| 2024-04-26 | 2024-04-24 | 7.484 | 304,345 | -939 | 0.01% | 2,277,721 |
| 2024-04-24 | 2024-04-22 | 7.654 | 305,284 | +37,573 | 0.01% | 2,336,749 |
| 2024-04-17 | 2024-04-15 | 7.612 | 267,711 | -469,668 | 0.01% | 2,037,752 |
| 2024-04-16 | 2024-04-12 | 7.718 | 737,379 | -93,933 | 0.03% | 5,691,253 |
| 2024-04-15 | 2024-04-11 | 7.750 | 831,312 | -12,212 | 0.04% | 6,442,798 |
| 2024-04-12 | 2024-04-10 | 7.878 | 843,524 | +13,151 | 0.04% | 6,645,203 |
| 2024-04-11 | 2024-04-09 | 8.176 | 830,373 | +939 | 0.04% | 6,789,121 |
| 2024-04-05 | 2024-04-02 | 8.038 | 829,434 | +22,545 | 0.04% | 6,666,654 |
| 2024-04-03 | 2024-03-28 | 8.751 | 806,889 | +356,947 | 0.04% | 7,060,976 |
| 2024-03-15 | 2024-03-13 | 13.265 | 449,942 | +8,454 | 0.02% | 5,968,342 |
| 2024-03-12 | 2024-03-08 | 13.158 | 441,488 | +281,801 | 0.02% | 5,809,202 |
| 2024-03-06 | 2024-03-04 | 13.669 | 159,687 | +939 | 0.01% | 2,182,799 |
| 2024-02-27 | 2024-02-23 | 13.627 | 158,748 | +1,879 | 0.01% | 2,163,203 |
| 2024-02-14 | 2024-02-07 | 12.285 | 156,869 | +2,818 | 0.01% | 1,927,179 |
| 2024-01-19 | 2024-01-17 | 12.690 | 154,051 | -939 | 0.01% | 1,954,879 |
| 2024-01-11 | 2024-01-09 | 13.776 | 154,990 | -7,515 | 0.01% | 2,135,094 |
| 2024-01-09 | 2024-01-05 | 13.882 | 162,505 | -5,636 | 0.01% | 2,255,919 |
| 2023-12-20 | 2023-12-18 | 14.819 | 168,141 | +4,697 | 0.01% | 2,491,678 |
| 2023-12-18 | 2023-12-14 | 15.436 | 163,444 | -4,697 | 0.01% | 2,522,993 |
| 2023-12-14 | 2023-12-12 | 14.862 | 168,141 | -3,757 | 0.01% | 2,498,838 |
| 2023-12-13 | 2023-12-11 | 14.755 | 171,898 | +3,757 | 0.01% | 2,536,373 |
| 2023-12-11 | 2023-12-07 | 14.862 | 168,141 | +939 | 0.01% | 2,498,838 |
| 2023-12-06 | 2023-12-04 | 15.458 | 167,202 | +1,879 | 0.01% | 2,584,563 |
| 2023-12-05 | 2023-12-01 | 15.969 | 165,323 | -22,544 | 0.01% | 2,639,998 |
| 2023-12-04 | 2023-11-30 | 15.990 | 187,867 | +26,301 | 0.01% | 3,003,997 |
| 2023-12-01 | 2023-11-29 | 16.011 | 161,566 | +940 | 0.01% | 2,586,884 |
| 2023-11-29 | 2023-11-27 | 15.011 | 160,626 | -940 | 0.01% | 2,411,094 |
| 2023-11-27 | 2023-11-23 | 15.117 | 161,566 | +940 | 0.01% | 2,442,404 |
| 2023-10-27 | 2023-10-25 | 12.243 | 160,626 | -4,697 | 0.01% | 1,966,495 |
| 2023-10-20 | 2023-10-18 | 12.562 | 165,323 | -3,757 | 0.01% | 2,076,799 |
| 2023-10-18 | 2023-10-16 | 12.924 | 169,080 | +3,757 | 0.01% | 2,185,194 |
| 2023-10-17 | 2023-10-13 | 12.924 | 165,323 | -939 | 0.01% | 2,136,639 |
| 2023-10-13 | 2023-10-11 | 12.967 | 166,262 | -940 | 0.01% | 2,155,854 |
| 2023-09-20 | 2023-09-18 | 12.200 | 167,202 | +9,394 | 0.01% | 2,039,883 |
| 2023-09-19 | 2023-09-15 | 12.264 | 157,808 | +9,393 | 0.01% | 1,935,355 |
| 2023-09-14 | 2023-09-12 | 12.328 | 148,415 | -2,818 | 0.01% | 1,829,639 |
| 2023-09-13 | 2023-09-11 | 12.285 | 151,233 | +939 | 0.01% | 1,857,939 |
| 2023-09-11 | 2023-09-06 | 12.595 | 150,294 | +4,462 | 0.01% | 1,893,002 |
| 2023-09-05 | 2023-08-31 | 12.420 | 145,832 | +9,115 | 0.01% | 1,811,201 |
| 2023-08-28 | 2023-08-24 | 12.222 | 136,717 | -4,558 | 0.01% | 1,670,995 |
| 2023-08-25 | 2023-08-23 | 12.156 | 141,275 | +2,735 | 0.01% | 1,717,404 |
| 2023-08-23 | 2023-08-21 | 12.025 | 138,540 | -16,406 | 0.01% | 1,665,916 |
| 2023-08-09 | 2023-08-07 | 12.749 | 154,946 | +4,557 | 0.01% | 1,975,395 |
| 2023-07-31 | 2023-07-27 | 13.934 | 150,389 | -912 | 0.01% | 2,095,498 |
| 2023-07-05 | 2023-07-03 | 13.495 | 151,301 | -3,645 | 0.01% | 2,041,806 |
| 2023-06-28 | 2023-06-26 | 14.131 | 154,946 | +3,645 | 0.01% | 2,189,595 |
| 2023-06-19 | 2023-06-15 | 13.868 | 151,301 | -7,291 | 0.01% | 2,098,246 |
| 2023-06-16 | 2023-06-14 | 13.473 | 158,592 | +2,734 | 0.01% | 2,136,718 |
| 2023-06-07 | 2023-06-05 | 13.210 | 155,858 | -1,823 | 0.01% | 2,058,842 |
| 2023-06-06 | 2023-06-02 | 12.617 | 157,681 | +16,406 | 0.01% | 1,989,503 |
| 2023-05-22 | 2023-05-18 | 13.473 | 141,275 | -3,645 | 0.01% | 1,903,405 |
| 2023-05-15 | 2023-05-11 | 14.109 | 144,920 | +2,734 | 0.01% | 2,044,734 |
| 2023-05-09 | 2023-05-05 | 14.460 | 142,186 | -5,469 | 0.01% | 2,056,079 |
| 2023-05-03 | 2023-04-28 | 14.571 | 147,655 | +3,117 | 0.01% | 2,151,418 |
| 2023-04-20 | 2023-04-18 | 15.310 | 144,538 | +10,707 | 0.01% | 2,212,922 |
| 2023-04-19 | 2023-04-17 | 15.310 | 133,831 | +1,784 | 0.01% | 2,048,994 |
| 2023-04-18 | 2023-04-14 | 15.086 | 132,047 | -3,569 | 0.01% | 1,992,081 |
| 2023-03-16 | 2023-03-14 | 13.315 | 135,616 | +1,785 | 0.01% | 1,805,763 |
| 2023-03-15 | 2023-03-13 | 13.719 | 133,831 | +1,784 | 0.01% | 1,835,995 |
| 2023-03-10 | 2023-03-08 | 13.719 | 132,047 | +1,784 | 0.01% | 1,811,521 |
| 2023-03-06 | 2023-03-02 | 14.257 | 130,263 | -7,137 | 0.01% | 1,857,127 |
| 2023-03-02 | 2023-02-28 | 13.226 | 137,400 | -5,353 | 0.01% | 1,817,197 |
| 2023-01-30 | 2023-01-26 | 15.893 | 142,753 | -19,629 | 0.01% | 2,268,793 |
| 2023-01-27 | 2023-01-20 | 15.602 | 162,382 | -892 | 0.01% | 2,533,439 |
| 2023-01-19 | 2023-01-17 | 15.669 | 163,274 | -26,767 | 0.01% | 2,558,336 |
| 2023-01-18 | 2023-01-16 | 15.310 | 190,041 | +1,785 | 0.01% | 2,909,587 |
| 2023-01-12 | 2023-01-10 | 14.817 | 188,256 | +3,569 | 0.01% | 2,789,418 |
| 2023-01-09 | 2023-01-05 | 14.458 | 184,687 | +2,676 | 0.01% | 2,670,296 |
| 2023-01-06 | 2023-01-04 | 14.369 | 182,011 | +2,677 | 0.01% | 2,615,285 |
| 2023-01-05 | 2023-01-03 | 13.965 | 179,334 | +892 | 0.01% | 2,504,459 |
| 2022-12-21 | 2022-12-19 | 13.226 | 178,442 | -892 | 0.01% | 2,360,002 |
| 2022-12-19 | 2022-12-15 | 13.808 | 179,334 | +1,784 | 0.01% | 2,476,319 |
| 2022-12-15 | 2022-12-13 | 14.257 | 177,550 | +893 | 0.01% | 2,531,285 |
| 2022-12-14 | 2022-12-12 | 14.705 | 176,657 | +1,784 | 0.01% | 2,597,754 |
| 2022-12-12 | 2022-12-08 | 15.445 | 174,873 | -892 | 0.01% | 2,700,880 |
| 2022-12-09 | 2022-12-07 | 15.691 | 175,765 | -4,461 | 0.01% | 2,757,997 |
| 2022-12-08 | 2022-12-06 | 13.001 | 180,226 | -1,785 | 0.01% | 2,343,197 |
| 2022-12-07 | 2022-12-05 | 12.979 | 182,011 | -892 | 0.01% | 2,362,324 |
| 2022-12-05 | 2022-12-01 | 12.710 | 182,903 | -3,569 | 0.01% | 2,324,702 |
| 2022-11-17 | 2022-11-15 | 11.993 | 186,472 | -11,598 | 0.01% | 2,236,303 |
| 2022-11-01 | 2022-10-28 | 10.087 | 198,070 | +3,568 | 0.01% | 1,997,996 |
| 2022-10-25 | 2022-10-21 | 11.085 | 194,502 | -107,065 | 0.01% | 2,156,024 |
| 2022-10-21 | 2022-10-19 | 10.502 | 301,567 | +36,581 | 0.01% | 3,167,063 |
| 2022-10-20 | 2022-10-18 | 10.861 | 264,986 | -1,785 | 0.01% | 2,877,929 |
| 2022-10-19 | 2022-10-17 | 10.592 | 266,771 | +1,785 | 0.01% | 2,825,555 |
| 2022-10-18 | 2022-10-14 | 10.715 | 264,986 | -18,737 | 0.01% | 2,839,319 |
| 2022-10-03 | 2022-09-29 | 10.457 | 283,723 | +90,114 | 0.01% | 2,966,945 |
| 2022-09-30 | 2022-09-28 | 10.603 | 193,609 | +20,520 | 0.01% | 2,052,816 |
| 2022-09-29 | 2022-09-27 | 11.175 | 173,089 | +24,982 | 0.01% | 1,934,185 |
| 2022-09-23 | 2022-09-21 | 11.253 | 148,107 | +892 | 0.01% | 1,666,643 |
| 2022-09-20 | 2022-09-16 | 11.746 | 147,215 | +1,785 | 0.01% | 1,729,206 |
| 2022-09-07 | 2022-09-05 | 12.351 | 145,430 | +1,784 | 0.01% | 1,796,259 |
| 2022-09-06 | 2022-09-02 | 13.256 | 143,646 | -47,287 | 0.01% | 1,904,182 |
| 2022-09-05 | 2022-09-01 | 13.441 | 190,933 | -20,375 | 0.01% | 2,566,298 |
| 2022-08-31 | 2022-08-29 | 13.210 | 211,308 | -866 | 0.01% | 2,791,355 |
| 2022-08-29 | 2022-08-25 | 13.372 | 212,174 | +6,062 | 0.01% | 2,837,095 |
| 2022-08-26 | 2022-08-24 | 12.956 | 206,112 | +3,464 | 0.01% | 2,670,356 |
| 2022-08-25 | 2022-08-23 | 13.256 | 202,648 | +6,062 | 0.01% | 2,686,317 |
| 2022-08-24 | 2022-08-22 | 13.903 | 196,586 | +866 | 0.01% | 2,733,079 |
| 2022-08-23 | 2022-08-19 | 13.903 | 195,720 | +1,732 | 0.01% | 2,721,039 |
| 2022-08-22 | 2022-08-18 | 14.203 | 193,988 | +8,660 | 0.01% | 2,755,200 |
| 2022-08-15 | 2022-08-11 | 14.803 | 185,328 | -866 | 0.01% | 2,743,482 |
| 2022-08-03 | 2022-08-01 | 13.672 | 186,194 | +1,732 | 0.01% | 2,545,602 |
| 2022-07-15 | 2022-07-13 | 13.741 | 184,462 | +866 | 0.01% | 2,534,702 |
| 2022-06-21 | 2022-06-17 | 13.256 | 183,596 | -1,732 | 0.01% | 2,433,762 |
| 2022-06-20 | 2022-06-16 | 13.118 | 185,328 | -1,732 | 0.01% | 2,431,042 |
| 2022-06-17 | 2022-06-15 | 13.279 | 187,060 | +3,464 | 0.01% | 2,484,002 |
| 2022-06-08 | 2022-06-06 | 12.355 | 183,596 | -1,732 | 0.01% | 2,268,402 |
| 2022-06-07 | 2022-06-02 | 12.332 | 185,328 | +1,732 | 0.01% | 2,285,522 |
| 2022-06-06 | 2022-06-01 | 13.233 | 183,596 | -866 | 0.01% | 2,429,522 |
| 2022-06-02 | 2022-05-31 | 13.395 | 184,462 | +866 | 0.01% | 2,470,802 |
| 2022-05-27 | 2022-05-25 | 12.540 | 183,596 | -866 | 0.01% | 2,302,322 |
| 2022-05-18 | 2022-05-16 | 12.656 | 184,462 | -866 | 0.01% | 2,334,482 |
| 2022-05-16 | 2022-05-12 | 12.309 | 185,328 | +1,732 | 0.01% | 2,281,242 |
| 2022-05-06 | 2022-05-04 | 12.840 | 183,596 | -866 | 0.01% | 2,357,442 |
| 2022-05-05 | 2022-05-03 | 12.910 | 184,462 | -866 | 0.01% | 2,381,342 |
| 2022-05-04 | 2022-04-29 | 13.118 | 185,328 | +1,732 | 0.01% | 2,431,042 |
| 2022-04-27 | 2022-04-25 | 12.594 | 183,596 | -2,598 | 0.01% | 2,312,186 |
| 2022-04-26 | 2022-04-22 | 13.187 | 186,194 | +4,048 | 0.01% | 2,455,305 |
| 2022-04-22 | 2022-04-20 | 13.258 | 182,146 | +1,687 | 0.01% | 2,414,885 |
| 2022-04-07 | 2022-04-04 | 15.345 | 180,459 | +1,686 | 0.01% | 2,769,159 |
| 2022-04-06 | 2022-04-01 | 14.610 | 178,773 | -843 | 0.01% | 2,611,847 |
| 2022-04-04 | 2022-03-31 | 14.634 | 179,616 | +843 | 0.01% | 2,628,423 |
| 2022-03-21 | 2022-03-17 | 15.440 | 178,773 | -2,529 | 0.01% | 2,760,247 |
| 2022-03-18 | 2022-03-16 | 13.732 | 181,302 | -5,060 | 0.01% | 2,489,695 |
| 2022-03-17 | 2022-03-15 | 12.333 | 186,362 | +3,373 | 0.01% | 2,298,401 |
| 2022-03-16 | 2022-03-14 | 14.302 | 182,989 | +843 | 0.01% | 2,617,022 |
| 2022-03-11 | 2022-03-09 | 14.918 | 182,146 | +2,530 | 0.01% | 2,717,286 |
| 2022-03-10 | 2022-03-08 | 15.298 | 179,616 | +843 | 0.01% | 2,747,703 |
| 2022-03-09 | 2022-03-07 | 15.464 | 178,773 | -843 | 0.01% | 2,764,487 |
| 2022-03-08 | 2022-03-04 | 16.009 | 179,616 | +1,687 | 0.01% | 2,875,503 |
| 2022-03-03 | 2022-03-01 | 16.365 | 177,929 | -844 | 0.01% | 2,911,796 |
| 2022-03-02 | 2022-02-28 | 16.436 | 178,773 | -843 | 0.01% | 2,938,328 |
| 2022-03-01 | 2022-02-25 | 16.507 | 179,616 | +1,687 | 0.01% | 2,964,963 |
| 2022-02-24 | 2022-02-22 | 16.555 | 177,929 | -1,687 | 0.01% | 2,945,556 |
| 2022-02-23 | 2022-02-21 | 16.626 | 179,616 | +1,687 | 0.01% | 2,986,263 |
| 2022-02-21 | 2022-02-17 | 16.365 | 177,929 | -844 | 0.01% | 2,911,796 |
| 2022-02-18 | 2022-02-16 | 16.341 | 178,773 | -843 | 0.01% | 2,921,368 |
| 2022-02-16 | 2022-02-14 | 15.867 | 179,616 | +2,530 | 0.01% | 2,849,943 |
| 2022-02-15 | 2022-02-11 | 15.867 | 177,086 | -2,530 | 0.01% | 2,809,800 |
| 2022-02-11 | 2022-02-09 | 15.582 | 179,616 | -843 | 0.01% | 2,798,823 |
| 2022-02-09 | 2022-02-07 | 15.891 | 180,459 | -843 | 0.01% | 2,867,599 |
| 2022-02-08 | 2022-02-04 | 15.582 | 181,302 | -16,022 | 0.01% | 2,825,095 |
| 2022-02-07 | 2022-01-31 | 15.393 | 197,324 | +20,238 | 0.01% | 3,037,314 |
| 2022-02-04 | 2022-01-27 | 15.226 | 177,086 | +3,373 | 0.01% | 2,696,400 |
| 2022-01-27 | 2022-01-25 | 15.891 | 173,713 | +843 | 0.01% | 2,760,401 |
| 2022-01-26 | 2022-01-24 | 16.531 | 172,870 | +2,530 | 0.01% | 2,857,705 |
| 2022-01-25 | 2022-01-21 | 17.171 | 170,340 | -843 | 0.01% | 2,924,962 |
| 2022-01-24 | 2022-01-20 | 16.673 | 171,183 | +843 | 0.01% | 2,854,178 |
| 2022-01-21 | 2022-01-19 | 16.839 | 170,340 | -843 | 0.01% | 2,868,402 |
| 2022-01-17 | 2022-01-13 | 16.744 | 171,183 | -843 | 0.01% | 2,866,358 |
| 2022-01-14 | 2022-01-12 | 17.171 | 172,026 | -2,530 | 0.01% | 2,953,913 |
| 2022-01-13 | 2022-01-11 | 16.887 | 174,556 | +843 | 0.01% | 2,947,677 |
| 2022-01-12 | 2022-01-10 | 15.962 | 173,713 | +2,530 | 0.01% | 2,772,761 |
| 2022-01-11 | 2022-01-07 | 15.298 | 171,183 | -1,687 | 0.01% | 2,618,698 |
| 2022-01-10 | 2022-01-06 | 15.274 | 172,870 | +844 | 0.01% | 2,640,405 |
| 2022-01-06 | 2022-01-04 | 16.009 | 172,026 | -2,530 | 0.01% | 2,753,994 |
| 2022-01-05 | 2022-01-03 | 16.175 | 174,556 | +843 | 0.01% | 2,823,477 |
| 2022-01-04 | 2021-12-31 | 15.440 | 173,713 | -2,530 | 0.01% | 2,682,121 |
| 2022-01-03 | 2021-12-29 | 15.274 | 176,243 | +6,746 | 0.01% | 2,691,924 |
| 2021-12-30 | 2021-12-28 | 15.487 | 169,497 | +844 | 0.01% | 2,625,066 |
| 2021-12-29 | 2021-12-24 | 15.653 | 168,653 | -13,493 | 0.01% | 2,639,995 |
| 2021-12-28 | 2021-12-22 | 15.748 | 182,146 | +11,806 | 0.01% | 2,868,486 |
| 2021-12-23 | 2021-12-21 | 15.155 | 170,340 | -1,686 | 0.01% | 2,581,562 |
| 2021-12-22 | 2021-12-20 | 14.871 | 172,026 | +6,746 | 0.01% | 2,558,154 |
| 2021-12-20 | 2021-12-16 | 15.369 | 165,280 | -844 | 0.01% | 2,540,156 |
| 2021-12-17 | 2021-12-15 | 14.183 | 166,124 | +1,687 | 0.01% | 2,356,127 |
| 2021-12-15 | 2021-12-13 | 14.562 | 164,437 | +13,492 | 0.01% | 2,394,600 |
| 2021-12-14 | 2021-12-10 | 15.321 | 150,945 | -843 | 0.01% | 2,312,684 |
| 2021-12-13 | 2021-12-09 | 15.748 | 151,788 | +1,687 | 0.01% | 2,390,400 |
| 2021-12-09 | 2021-12-07 | 14.705 | 150,101 | +843 | 0.01% | 2,207,193 |
| 2021-12-07 | 2021-12-03 | 14.942 | 149,258 | -1,687 | 0.01% | 2,230,197 |
| 2021-12-06 | 2021-12-02 | 15.037 | 150,945 | -843 | 0.01% | 2,269,724 |
| 2021-12-01 | 2021-11-29 | 15.345 | 151,788 | -12,649 | 0.01% | 2,329,200 |
| 2021-11-30 | 2021-11-26 | 15.725 | 164,437 | -843 | 0.01% | 2,585,700 |
| 2021-11-29 | 2021-11-25 | 15.725 | 165,280 | +1,686 | 0.01% | 2,598,956 |
| 2021-11-26 | 2021-11-24 | 15.226 | 163,594 | -843 | 0.01% | 2,490,964 |
| 2021-11-25 | 2021-11-23 | 15.013 | 164,437 | +3,373 | 0.01% | 2,468,700 |
| 2021-11-24 | 2021-11-22 | 15.440 | 161,064 | -2,530 | 0.01% | 2,486,821 |
| 2021-11-23 | 2021-11-19 | 15.487 | 163,594 | +1,687 | 0.01% | 2,533,644 |
| 2021-11-22 | 2021-11-18 | 15.250 | 161,907 | +9,276 | 0.01% | 2,469,117 |
| 2021-11-19 | 2021-11-17 | 15.606 | 152,631 | +7,589 | 0.01% | 2,381,956 |
| 2021-11-15 | 2021-11-11 | 15.677 | 145,042 | -1,686 | 0.01% | 2,273,842 |
| 2021-11-11 | 2021-11-09 | 15.416 | 146,728 | +843 | 0.01% | 2,261,994 |
| 2021-11-10 | 2021-11-08 | 15.274 | 145,885 | +843 | 0.01% | 2,228,238 |
| 2021-11-09 | 2021-11-05 | 15.084 | 145,042 | +16,022 | 0.01% | 2,187,842 |
| 2021-11-08 | 2021-11-04 | 15.298 | 129,020 | +843 | 0.01% | 1,973,703 |
| 2021-11-04 | 2021-11-02 | 14.989 | 128,177 | -4,216 | 0.01% | 1,921,287 |
| 2021-11-02 | 2021-10-29 | 15.725 | 132,393 | +843 | 0.01% | 2,081,822 |
| 2021-11-01 | 2021-10-28 | 15.725 | 131,550 | -843 | 0.01% | 2,068,566 |
| 2021-10-29 | 2021-10-27 | 15.914 | 132,393 | -80,110 | 0.01% | 2,106,942 |
| 2021-10-28 | 2021-10-26 | 17.100 | 212,503 | -843 | 0.01% | 3,633,837 |
| 2021-10-27 | 2021-10-25 | 16.839 | 213,346 | +1,686 | 0.01% | 3,592,592 |
| 2021-10-22 | 2021-10-20 | 17.835 | 211,660 | -1,686 | 0.01% | 3,775,041 |
| 2021-10-20 | 2021-10-18 | 17.480 | 213,346 | -126,490 | 0.01% | 3,729,212 |
| 2021-10-19 | 2021-10-15 | 17.148 | 339,836 | -3,374 | 0.02% | 5,827,372 |
| 2021-10-18 | 2021-10-12 | 17.124 | 343,210 | +1,687 | 0.02% | 5,877,088 |
| 2021-10-15 | 2021-10-11 | 17.100 | 341,523 | -2,530 | 0.02% | 5,840,100 |
| 2021-10-12 | 2021-10-08 | 16.697 | 344,053 | +2,530 | 0.02% | 5,744,643 |
| 2021-10-11 | 2021-10-07 | 15.985 | 341,523 | -843 | 0.02% | 5,459,400 |
| 2021-10-08 | 2021-10-06 | 15.677 | 342,366 | +42,163 | 0.02% | 5,367,316 |
| 2021-10-07 | 2021-10-05 | 16.341 | 300,203 | +7,589 | 0.01% | 4,905,681 |
| 2021-09-28 | 2021-09-24 | 16.626 | 292,614 | +3,374 | 0.01% | 4,864,948 |
| 2021-09-13 | 2021-09-09 | 18.096 | 289,240 | -7,590 | 0.01% | 5,234,172 |
| 2021-09-10 | 2021-09-08 | 17.361 | 296,830 | +91,916 | 0.01% | 5,153,282 |
| 2021-09-09 | 2021-09-07 | 17.954 | 204,914 | +11,806 | 0.01% | 3,679,024 |
| 2021-09-07 | 2021-09-03 | 19.357 | 193,108 | +80,110 | 0.01% | 3,738,059 |
| 2021-09-06 | 2021-09-02 | 18.389 | 112,998 | +2,239 | 0.01% | 2,077,975 |
| 2021-09-02 | 2021-08-31 | 18.438 | 110,759 | +2,480 | 0.01% | 2,042,161 |
| 2021-09-01 | 2021-08-30 | 18.898 | 108,279 | +826 | 0.01% | 2,046,215 |
| 2021-08-31 | 2021-08-27 | 17.785 | 107,453 | +8,266 | 0.01% | 1,911,005 |
| 2021-08-30 | 2021-08-26 | 18.898 | 99,187 | +4,133 | 0.00% | 1,874,397 |
| 2021-08-27 | 2021-08-25 | 19.503 | 95,054 | +24,796 | 0.00% | 1,853,793 |
| 2021-08-25 | 2021-08-23 | 20.567 | 70,258 | -4,959 | 0.00% | 1,445,009 |
| 2021-08-24 | 2021-08-20 | 19.817 | 75,217 | -16,531 | 0.00% | 1,490,582 |
| 2021-08-16 | 2021-08-12 | 20.616 | 91,748 | -827 | 0.00% | 1,891,438 |
| 2021-08-12 | 2021-08-10 | 20.809 | 92,575 | -4,959 | 0.00% | 1,926,407 |
| 2021-08-06 | 2021-08-04 | 19.624 | 97,534 | -827 | 0.00% | 1,913,960 |
| 2021-08-05 | 2021-08-03 | 20.398 | 98,361 | +827 | 0.00% | 2,006,349 |
| 2021-08-03 | 2021-07-30 | 19.067 | 97,534 | +4,133 | 0.00% | 1,859,680 |
| 2021-08-02 | 2021-07-29 | 20.882 | 93,401 | -2,480 | 0.00% | 1,950,375 |
| 2021-07-30 | 2021-07-28 | 20.349 | 95,881 | -8,265 | 0.00% | 1,951,122 |
| 2021-07-29 | 2021-07-27 | 19.261 | 104,146 | +8,265 | 0.01% | 2,005,911 |
| 2021-07-28 | 2021-07-26 | 20.519 | 95,881 | +1,653 | 0.00% | 1,967,362 |
| 2021-07-22 | 2021-07-20 | 22.140 | 94,228 | +8,266 | 0.00% | 2,086,205 |
| 2021-07-21 | 2021-07-19 | 22.237 | 85,962 | +826 | 0.00% | 1,911,516 |
| 2021-07-16 | 2021-07-14 | 23.059 | 85,136 | +827 | 0.00% | 1,963,189 |
| 2021-07-15 | 2021-07-13 | 22.938 | 84,309 | -208,293 | 0.00% | 1,933,919 |
| 2021-07-14 | 2021-07-12 | 22.987 | 292,602 | -827 | 0.01% | 6,725,999 |
| 2021-07-13 | 2021-07-09 | 22.188 | 293,429 | +1,654 | 0.01% | 6,510,709 |
| 2021-07-12 | 2021-07-08 | 21.777 | 291,775 | +1,653 | 0.01% | 6,353,989 |
| 2021-07-09 | 2021-07-07 | 22.696 | 290,122 | -3,307 | 0.01% | 6,584,752 |
| 2021-07-08 | 2021-07-06 | 22.503 | 293,429 | +42,981 | 0.01% | 6,603,009 |
| 2021-07-07 | 2021-07-05 | 24.172 | 250,448 | +1,654 | 0.01% | 6,053,952 |
| 2021-07-06 | 2021-07-02 | 24.172 | 248,794 | +826 | 0.01% | 6,013,970 |
| 2021-07-05 | 2021-06-30 | 24.741 | 247,968 | +1,653 | 0.01% | 6,135,004 |
| 2021-07-02 | 2021-06-29 | 25.286 | 246,315 | -1,653 | 0.01% | 6,228,207 |
| 2021-06-30 | 2021-06-28 | 25.830 | 247,968 | +59,512 | 0.01% | 6,405,004 |
| 2021-06-29 | 2021-06-25 | 25.648 | 188,456 | -3,306 | 0.01% | 4,833,611 |
| 2021-06-25 | 2021-06-23 | 25.346 | 191,762 | -127,290 | 0.01% | 4,860,405 |
| 2021-06-24 | 2021-06-22 | 25.346 | 319,052 | +162,006 | 0.02% | 8,086,701 |
| 2021-06-22 | 2021-06-18 | 24.923 | 157,046 | +5,786 | 0.01% | 3,913,993 |
| 2021-06-21 | 2021-06-17 | 24.100 | 151,260 | +5,786 | 0.01% | 3,645,351 |
| 2021-06-18 | 2021-06-16 | 23.979 | 145,474 | -5,786 | 0.01% | 3,488,309 |
| 2021-06-17 | 2021-06-15 | 25.769 | 151,260 | +93,401 | 0.01% | 3,897,890 |
| 2021-06-16 | 2021-06-11 | 26.435 | 57,859 | +3,306 | 0.00% | 1,529,496 |
| 2021-06-15 | 2021-06-10 | 27.221 | 54,553 | +4,959 | 0.00% | 1,485,002 |
| 2021-06-11 | 2021-06-09 | 25.407 | 49,594 | -14,878 | 0.00% | 1,260,011 |
| 2021-06-10 | 2021-06-08 | 25.165 | 64,472 | -1,653 | 0.00% | 1,622,409 |
| 2021-06-09 | 2021-06-07 | 25.407 | 66,125 | +6,613 | 0.00% | 1,680,006 |
| 2021-06-08 | 2021-06-04 | 25.165 | 59,512 | -1,653 | 0.00% | 1,497,593 |
| 2021-06-07 | 2021-06-03 | 25.528 | 61,165 | -462,047 | 0.00% | 1,561,390 |
| 2021-06-04 | 2021-06-02 | 25.346 | 523,212 | +297,561 | 0.03% | 13,261,347 |
| 2021-06-03 | 2021-06-01 | 23.761 | 225,651 | +28,930 | 0.01% | 5,361,726 |
| 2021-06-02 | 2021-05-31 | 24.076 | 196,721 | -78,523 | 0.01% | 4,736,196 |
| 2021-06-01 | 2021-05-28 | 23.422 | 275,244 | +210,772 | 0.01% | 6,446,873 |
| 2021-05-31 | 2021-05-27 | 25.165 | 64,472 | -222,344 | 0.00% | 1,622,409 |
| 2021-05-28 | 2021-05-26 | 23.471 | 286,816 | -56,206 | 0.01% | 6,731,797 |
| 2021-05-27 | 2021-05-25 | 23.713 | 343,022 | +26,450 | 0.02% | 8,133,996 |
| 2021-05-26 | 2021-05-24 | 23.713 | 316,572 | -85,962 | 0.02% | 7,506,794 |
| 2021-05-25 | 2021-05-21 | 23.422 | 402,534 | -26,450 | 0.02% | 9,428,309 |
| 2021-05-24 | 2021-05-20 | 22.043 | 428,984 | +9,918 | 0.02% | 9,456,172 |
| 2021-05-21 | 2021-05-18 | 22.019 | 419,066 | +160,353 | 0.02% | 9,227,408 |
| 2021-05-20 | 2021-05-17 | 21.220 | 258,713 | +107,453 | 0.01% | 5,490,018 |
| 2021-05-18 | 2021-05-14 | 21.172 | 151,260 | +826 | 0.01% | 3,202,492 |
| 2021-05-17 | 2021-05-13 | 20.543 | 150,434 | +5,786 | 0.01% | 3,090,364 |
| 2021-05-14 | 2021-05-12 | 20.785 | 144,648 | -4,133 | 0.01% | 3,006,502 |
| 2021-05-13 | 2021-05-11 | 20.519 | 148,781 | +22,317 | 0.01% | 3,052,806 |
| 2021-05-12 | 2021-05-10 | 21.003 | 126,464 | -149,607 | 0.01% | 2,656,088 |
| 2021-05-11 | 2021-05-07 | 20.785 | 276,071 | +13,225 | 0.01% | 5,738,123 |
| 2021-05-10 | 2021-05-06 | 21.438 | 262,846 | +23,970 | 0.01% | 5,634,962 |
| 2021-05-07 | 2021-05-05 | 21.777 | 238,876 | +82,656 | 0.01% | 5,202,007 |
| 2021-05-06 | 2021-05-04 | 22.551 | 156,220 | +24,797 | 0.01% | 3,522,966 |
| 2021-05-05 | 2021-05-03 | 22.696 | 131,423 | -6,612 | 0.01% | 2,982,841 |
| 2021-05-04 | 2021-04-30 | 21.777 | 138,035 | +17,357 | 0.01% | 3,005,991 |
| 2021-05-03 | 2021-04-29 | 21.874 | 120,678 | +4,133 | 0.01% | 2,639,687 |
| 2021-04-30 | 2021-04-28 | 22.680 | 116,545 | +18,184 | 0.01% | 2,643,222 |
| 2021-04-29 | 2021-04-27 | 22.680 | 98,361 | -29,704 | 0.00% | 2,230,812 |
| 2021-04-28 | 2021-04-26 | 21.650 | 128,065 | -12,236 | 0.01% | 2,772,614 |
| 2021-04-27 | 2021-04-23 | 22.312 | 140,301 | -9,788 | 0.01% | 3,130,404 |
| 2021-04-26 | 2021-04-22 | 21.429 | 150,089 | +3,263 | 0.01% | 3,216,314 |
| 2021-04-22 | 2021-04-20 | 22.263 | 146,826 | -2,448 | 0.01% | 3,268,790 |
| 2021-04-21 | 2021-04-19 | 21.233 | 149,274 | -46,495 | 0.01% | 3,169,569 |
| 2021-04-20 | 2021-04-16 | 20.473 | 195,769 | -56,283 | 0.01% | 4,008,008 |
| 2021-04-19 | 2021-04-15 | 20.154 | 252,052 | +5,710 | 0.01% | 5,079,959 |
| 2021-04-16 | 2021-04-14 | 19.983 | 246,342 | -39,154 | 0.01% | 4,922,597 |
| 2021-04-15 | 2021-04-13 | 19.272 | 285,496 | +15,498 | 0.01% | 5,502,003 |
| 2021-04-14 | 2021-04-12 | 19.492 | 269,998 | +29,366 | 0.01% | 5,262,909 |
| 2021-04-13 | 2021-04-09 | 20.277 | 240,632 | +35,891 | 0.01% | 4,879,295 |
| 2021-04-12 | 2021-04-08 | 20.694 | 204,741 | -24,471 | 0.01% | 4,236,873 |
| 2021-04-09 | 2021-04-07 | 19.909 | 229,212 | +28,549 | 0.01% | 4,563,432 |
| 2021-04-07 | 2021-03-31 | 18.855 | 200,663 | +27,734 | 0.01% | 3,783,484 |
| 2021-04-01 | 2021-03-30 | 19.345 | 172,929 | -17,130 | 0.01% | 3,345,361 |
| 2021-03-31 | 2021-03-29 | 19.174 | 190,059 | +27,734 | 0.01% | 3,644,126 |
| 2021-03-30 | 2021-03-26 | 19.566 | 162,325 | -1,631 | 0.01% | 3,176,044 |
| 2021-03-29 | 2021-03-25 | 18.659 | 163,956 | +4,894 | 0.01% | 3,059,216 |
| 2021-03-26 | 2021-03-24 | 19.149 | 159,062 | +47,311 | 0.01% | 3,045,900 |
| 2021-03-25 | 2021-03-23 | 20.498 | 111,751 | +40,785 | 0.01% | 2,290,635 |
| 2021-03-24 | 2021-03-22 | 21.062 | 70,966 | -42,417 | 0.00% | 1,494,658 |
| 2021-03-23 | 2021-03-19 | 21.773 | 113,383 | +26,103 | 0.01% | 2,468,648 |
| 2021-03-22 | 2021-03-18 | 22.361 | 87,280 | -27,734 | 0.00% | 1,951,676 |
| 2021-03-19 | 2021-03-17 | 19.443 | 115,014 | +39,154 | 0.01% | 2,236,259 |
| 2021-03-18 | 2021-03-16 | 18.732 | 75,860 | -8,157 | 0.00% | 1,421,034 |
| 2021-03-17 | 2021-03-15 | 17.310 | 84,017 | +36,706 | 0.00% | 1,454,354 |
| 2021-03-16 | 2021-03-12 | 17.653 | 47,311 | +8,157 | 0.00% | 835,205 |
| 2021-03-15 | 2021-03-11 | 16.305 | 39,154 | -29,365 | 0.00% | 638,405 |
| 2021-03-12 | 2021-03-10 | 15.569 | 68,519 | +7,341 | 0.00% | 1,066,800 |
| 2021-03-11 | 2021-03-09 | 15.324 | 61,178 | -32,628 | 0.00% | 937,505 |
| 2021-03-10 | 2021-03-08 | 14.662 | 93,806 | +26,918 | 0.00% | 1,375,403 |
| 2021-03-09 | 2021-03-05 | 15.324 | 66,888 | +16,314 | 0.00% | 1,025,006 |
| 2021-03-05 | 2021-03-03 | 15.447 | 50,574 | -14,682 | 0.00% | 781,207 |
| 2021-03-04 | 2021-03-02 | 15.202 | 65,256 | +23,655 | 0.00% | 991,997 |
| 2021-03-03 | 2021-03-01 | 15.373 | 41,601 | +8,973 | 0.00% | 639,543 |
| 2021-03-01 | 2021-02-25 | 15.005 | 32,628 | +9,788 | 0.00% | 489,599 |
| 2021-02-26 | 2021-02-24 | 14.515 | 22,840 | -14,682 | 0.00% | 331,525 |
| 2021-02-25 | 2021-02-23 | 15.030 | 37,522 | +14,682 | 0.00% | 563,955 |
| 2021-02-23 | 2021-02-19 | 17.457 | 22,840 | -2,447 | 0.00% | 398,726 |
| 2021-02-22 | 2021-02-18 | 17.433 | 25,287 | -15,498 | 0.00% | 440,824 |
| 2021-02-19 | 2021-02-17 | 18.536 | 40,785 | +8,157 | 0.00% | 755,998 |
| 2021-02-17 | 2021-02-11 | 16.942 | 32,628 | -17,946 | 0.00% | 552,798 |
| 2021-02-16 | 2021-02-09 | 16.084 | 50,574 | -2,447 | 0.00% | 813,447 |
| 2021-02-10 | 2021-02-08 | 16.182 | 53,021 | +4,079 | 0.00% | 858,005 |
| 2021-02-08 | 2021-02-04 | 16.207 | 48,942 | -126,434 | 0.00% | 793,198 |
| 2021-02-05 | 2021-02-03 | 16.207 | 175,376 | +137,854 | 0.01% | 2,842,299 |
| 2021-02-04 | 2021-02-02 | 16.403 | 37,522 | +8,972 | 0.00% | 615,475 |
| 2021-02-03 | 2021-02-01 | 14.270 | 28,550 | -7,341 | 0.00% | 407,406 |
| 2021-02-02 | 2021-01-29 | 13.657 | 35,891 | -34,259 | 0.00% | 490,161 |
| 2021-02-01 | 2021-01-28 | 13.510 | 70,150 | +2,447 | 0.00% | 947,714 |
| 2021-01-29 | 2021-01-27 | 15.030 | 67,703 | -12,236 | 0.00% | 1,017,575 |
| 2021-01-28 | 2021-01-26 | 14.025 | 79,939 | +16,314 | 0.00% | 1,121,122 |
| 2021-01-27 | 2021-01-25 | 14.393 | 63,625 | +45,680 | 0.00% | 915,723 |
| 2021-01-25 | 2021-01-21 | 12.848 | 17,945 | -11,420 | 0.00% | 230,554 |
| 2021-01-22 | 2021-01-20 | 12.725 | 29,365 | +11,420 | 0.00% | 373,676 |
| 2021-01-20 | 2021-01-18 | 11.794 | 17,945 | -17,946 | 0.00% | 211,635 |
| 2021-01-19 | 2021-01-15 | 11.413 | 35,891 | +9,789 | 0.00% | 409,641 |
| 2021-01-18 | 2021-01-14 | 11.230 | 26,102 | +7,341 | 0.00% | 293,115 |
| 2021-01-14 | 2021-01-12 | 11.757 | 18,761 | +816 | 0.00% | 220,568 |
| 2021-01-06 | 2021-01-04 | 11.082 | 17,945 | -14,683 | 0.00% | 198,875 |
| 2021-01-05 | 2020-12-31 | 10.617 | 32,628 | -6,526 | 0.00% | 346,399 |
| 2021-01-04 | 2020-12-29 | 10.347 | 39,154 | +8,973 | 0.00% | 405,123 |
| 2020-12-30 | 2020-12-28 | 10.470 | 30,181 | -816 | 0.00% | 315,980 |
| 2020-12-28 | 2020-12-22 | 10.335 | 30,997 | -4,078 | 0.00% | 320,343 |
| 2020-12-23 | 2020-12-21 | 10.237 | 35,075 | -4,079 | 0.00% | 359,048 |
| 2020-12-21 | 2020-12-17 | 9.930 | 39,154 | +4,079 | 0.00% | 388,803 |
| 2020-12-15 | 2020-12-11 | 9.746 | 35,075 | -1,632 | 0.00% | 341,848 |
| 2020-12-08 | 2020-12-04 | 9.550 | 36,707 | +1,632 | 0.00% | 350,554 |
| 2020-12-07 | 2020-12-03 | 9.746 | 35,075 | +815 | 0.00% | 341,848 |
| 2020-11-26 | 2020-11-24 | 10.273 | 34,260 | +4,079 | 0.00% | 351,965 |
| 2020-11-25 | 2020-11-23 | 10.543 | 30,181 | -8,157 | 0.00% | 318,200 |
| 2020-11-24 | 2020-11-20 | 10.359 | 38,338 | +6,526 | 0.00% | 397,150 |
| 2020-11-23 | 2020-11-19 | 10.604 | 31,812 | +4,894 | 0.00% | 337,346 |
| 2020-11-20 | 2020-11-18 | 10.629 | 26,918 | +8,973 | 0.00% | 286,108 |
| 2020-11-19 | 2020-11-17 | 10.543 | 17,945 | -16,315 | 0.00% | 189,195 |
| 2020-11-18 | 2020-11-16 | 10.286 | 34,260 | -8,157 | 0.00% | 352,385 |
| 2020-11-16 | 2020-11-12 | 10.445 | 42,417 | +8,157 | 0.00% | 443,045 |
| 2020-11-13 | 2020-11-11 | 10.519 | 34,260 | -8,157 | 0.00% | 360,365 |
| 2020-11-12 | 2020-11-10 | 10.519 | 42,417 | -8,157 | 0.00% | 446,165 |
| 2020-11-10 | 2020-11-06 | 10.359 | 50,574 | +8,157 | 0.00% | 523,905 |
| 2020-11-06 | 2020-11-04 | 10.359 | 42,417 | -8,157 | 0.00% | 439,405 |
| 2020-10-30 | 2020-10-28 | 10.249 | 50,574 | +6,526 | 0.00% | 518,325 |
| 2020-10-28 | 2020-10-23 | 10.470 | 44,048 | +8,157 | 0.00% | 461,161 |
| 2020-10-27 | 2020-10-22 | 10.690 | 35,891 | -8,157 | 0.00% | 383,681 |
| 2020-10-20 | 2020-10-16 | 10.739 | 44,048 | -8,157 | 0.00% | 473,041 |
| 2020-10-14 | 2020-10-09 | 10.555 | 52,205 | +9,788 | 0.00% | 551,040 |
| 2020-10-12 | 2020-10-08 | 10.837 | 42,417 | -815 | 0.00% | 459,685 |
| 2020-10-08 | 2020-10-06 | 10.653 | 43,232 | -7,342 | 0.00% | 460,568 |
| 2020-10-07 | 2020-10-05 | 10.482 | 50,574 | +2,448 | 0.00% | 530,105 |
| 2020-10-06 | 2020-09-30 | 10.457 | 48,126 | +15,498 | 0.00% | 503,265 |
| 2020-09-29 | 2020-09-25 | 10.580 | 32,628 | +8,157 | 0.00% | 345,199 |
| 2020-09-24 | 2020-09-22 | 11.070 | 24,471 | -16,314 | 0.00% | 270,899 |
| 2020-09-23 | 2020-09-21 | 11.095 | 40,785 | +16,314 | 0.00% | 452,499 |
| 2020-09-18 | 2020-09-16 | 11.524 | 24,471 | -24,471 | 0.00% | 281,999 |
| 2020-09-17 | 2020-09-15 | 11.389 | 48,942 | +816 | 0.00% | 557,398 |
| 2020-09-16 | 2020-09-14 | 11.279 | 48,126 | +1,631 | 0.00% | 542,795 |
| 2020-09-09 | 2020-09-07 | 10.666 | 46,495 | -4,079 | 0.00% | 495,900 |
| 2020-09-01 | 2020-08-28 | 10.727 | 50,574 | +4,079 | 0.00% | 542,505 |
| 2020-08-27 | 2020-08-25 | 12.259 | 46,495 | -4,894 | 0.00% | 569,985 |
| 2020-08-26 | 2020-08-24 | 12.221 | 51,389 | +1,232 | 0.00% | 628,045 |
| 2020-08-25 | 2020-08-21 | 12.221 | 50,157 | +7,961 | 0.00% | 612,988 |
| 2020-08-24 | 2020-08-20 | 12.309 | 42,196 | -3,184 | 0.00% | 519,403 |
| 2020-08-20 | 2020-08-18 | 11.895 | 45,380 | -1,593 | 0.00% | 539,786 |
| 2020-08-18 | 2020-08-14 | 11.732 | 46,973 | +3,981 | 0.00% | 551,065 |
| 2020-08-17 | 2020-08-13 | 11.794 | 42,992 | +4,777 | 0.00% | 507,062 |
| 2020-08-13 | 2020-08-11 | 11.945 | 38,215 | +7,961 | 0.00% | 456,480 |
| 2020-08-11 | 2020-08-07 | 12.347 | 30,254 | +2,389 | 0.00% | 373,546 |
| 2020-08-10 | 2020-08-06 | 12.711 | 27,865 | -4,777 | 0.00% | 354,199 |
| 2020-08-07 | 2020-08-05 | 12.611 | 32,642 | +4,777 | 0.00% | 411,640 |
| 2020-08-04 | 2020-07-31 | 11.794 | 27,865 | +4,777 | 0.00% | 328,649 |
| 2020-07-31 | 2020-07-29 | 11.807 | 23,088 | +5,573 | 0.00% | 272,597 |
| 2020-07-28 | 2020-07-24 | 11.895 | 17,515 | +3,981 | 0.00% | 208,338 |
| 2020-07-27 | 2020-07-23 | 12.611 | 13,534 | +3,184 | 0.00% | 170,674 |
| 2020-07-24 | 2020-07-22 | 12.686 | 10,350 | -15,923 | 0.00% | 131,301 |
| 2020-07-23 | 2020-07-21 | 12.309 | 26,273 | +7,962 | 0.00% | 323,402 |
| 2020-07-15 | 2020-07-13 | 12.962 | 18,311 | +3,184 | 0.00% | 237,355 |
| 2020-07-14 | 2020-07-10 | 12.787 | 15,127 | +1,593 | 0.00% | 193,423 |
| 2020-07-13 | 2020-07-09 | 12.937 | 13,534 | -4,777 | 0.00% | 175,094 |
| 2020-07-10 | 2020-07-08 | 13.163 | 18,311 | +4,777 | 0.00% | 241,035 |
| 2020-07-09 | 2020-07-07 | 12.912 | 13,534 | -3,981 | 0.00% | 174,754 |
| 2020-07-08 | 2020-07-06 | 12.422 | 17,515 | +796 | 0.00% | 217,577 |
| 2020-07-07 | 2020-07-03 | 11.794 | 16,719 | +3,981 | 0.00% | 197,189 |
| 2020-07-06 | 2020-07-02 | 11.907 | 12,738 | -4,777 | 0.00% | 151,676 |
| 2020-07-03 | 2020-06-30 | 11.468 | 17,515 | +7,961 | 0.00% | 200,858 |
| 2020-06-30 | 2020-06-26 | 11.958 | 9,554 | -796 | 0.00% | 114,243 |
| 2020-06-29 | 2020-06-24 | 11.932 | 10,350 | +796 | 0.00% | 123,501 |
| 2020-06-23 | 2020-06-19 | 12.498 | 9,554 | -17,515 | 0.00% | 119,403 |
| 2020-06-22 | 2020-06-18 | 12.686 | 27,069 | +4,777 | 0.00% | 343,401 |
| 2020-06-19 | 2020-06-17 | 13.038 | 22,292 | +13,534 | 0.00% | 290,639 |
| 2020-06-09 | 2020-06-05 | 11.406 | 8,758 | -19,903 | 0.00% | 99,898 |
| 2020-06-08 | 2020-06-04 | 11.087 | 28,661 | +20,040 | 0.00% | 317,778 |
| 2020-05-18 | 2020-05-14 | 12.619 | 8,621 | -784 | 0.00% | 108,784 |
| 2020-05-11 | 2020-05-07 | 12.083 | 9,405 | -784 | 0.00% | 113,638 |
| 2020-05-08 | 2020-05-06 | 11.713 | 10,189 | +1,568 | 0.00% | 119,340 |
| 2020-04-14 | 2020-04-08 | 11.942 | 8,621 | -1,568 | 0.00% | 102,955 |
| 2020-03-30 | 2020-03-26 | 10.832 | 10,189 | -784 | 0.00% | 110,370 |
| 2020-03-27 | 2020-03-25 | 10.513 | 10,973 | +784 | 0.00% | 115,363 |
| 2020-02-21 | 2020-02-19 | 13.448 | 10,189 | -3,135 | 0.00% | 137,020 |
| 2020-02-18 | 2020-02-14 | 14.290 | 13,324 | +3,135 | 0.00% | 190,399 |
| 2020-02-12 | 2020-02-10 | 13.193 | 10,189 | -28,216 | 0.00% | 134,420 |
| 2020-02-10 | 2020-02-06 | 13.014 | 38,405 | +784 | 0.00% | 499,805 |
| 2020-02-07 | 2020-02-05 | 13.269 | 37,621 | +1,568 | 0.00% | 499,202 |
| 2020-02-03 | 2020-01-30 | 13.550 | 36,053 | +4,702 | 0.00% | 488,516 |
| 2020-01-31 | 2020-01-29 | 14.111 | 31,351 | +784 | 0.00% | 442,404 |
| 2020-01-29 | 2020-01-22 | 15.362 | 30,567 | -784 | 0.00% | 469,561 |
| 2020-01-23 | 2020-01-21 | 15.311 | 31,351 | -12,540 | 0.00% | 480,005 |
| 2020-01-15 | 2020-01-13 | 13.524 | 43,891 | -3,919 | 0.00% | 593,601 |
| 2020-01-14 | 2020-01-10 | 13.116 | 47,810 | -10,189 | 0.00% | 627,083 |
| 2020-01-13 | 2020-01-09 | 12.784 | 57,999 | +10,189 | 0.00% | 741,483 |
| 2020-01-07 | 2020-01-03 | 14.086 | 47,810 | +10,189 | 0.00% | 673,443 |
| 2020-01-06 | 2020-01-02 | 14.188 | 37,621 | -1,567 | 0.00% | 533,763 |
| 2020-01-02 | 2019-12-27 | 14.239 | 39,188 | -2,352 | 0.00% | 557,995 |
| 2019-12-30 | 2019-12-24 | 14.111 | 41,540 | -783 | 0.00% | 586,185 |
| 2019-12-27 | 2019-12-20 | 13.933 | 42,323 | -21,162 | 0.00% | 589,674 |
| 2019-12-20 | 2019-12-18 | 13.831 | 63,485 | +21,162 | 0.00% | 878,038 |
| 2019-12-16 | 2019-12-12 | 14.545 | 42,323 | +1,567 | 0.00% | 615,594 |
| 2019-12-13 | 2019-12-11 | 14.622 | 40,756 | -1,567 | 0.00% | 595,922 |
| 2019-12-09 | 2019-12-05 | 14.622 | 42,323 | -784 | 0.00% | 618,834 |
| 2019-12-04 | 2019-12-02 | 14.367 | 43,107 | +1,567 | 0.00% | 619,297 |
| 2019-12-03 | 2019-11-29 | 14.213 | 41,540 | +3,919 | 0.00% | 590,425 |
| 2019-11-28 | 2019-11-26 | 15.055 | 37,621 | -2,351 | 0.00% | 566,403 |
| 2019-11-22 | 2019-11-20 | 15.642 | 39,972 | +1,567 | 0.00% | 625,258 |
| 2019-11-21 | 2019-11-19 | 15.821 | 38,405 | +2,352 | 0.00% | 607,606 |
| 2019-11-19 | 2019-11-15 | 15.336 | 36,053 | -2,352 | 0.00% | 552,916 |
| 2019-11-18 | 2019-11-14 | 14.800 | 38,405 | +2,352 | 0.00% | 568,406 |
| 2019-11-14 | 2019-11-12 | 15.362 | 36,053 | +2,351 | 0.00% | 553,836 |
| 2019-11-13 | 2019-11-11 | 15.387 | 33,702 | +2,351 | 0.00% | 518,580 |
| 2019-11-12 | 2019-11-08 | 15.847 | 31,351 | +784 | 0.00% | 496,805 |
| 2019-11-11 | 2019-11-07 | 15.336 | 30,567 | -1,567 | 0.00% | 468,781 |
| 2019-11-08 | 2019-11-06 | 14.264 | 32,134 | -3,919 | 0.00% | 458,374 |
| 2019-11-07 | 2019-11-05 | 13.754 | 36,053 | -1,568 | 0.00% | 495,876 |
| 2019-11-04 | 2019-10-31 | 13.601 | 37,621 | +1,568 | 0.00% | 511,682 |
| 2019-10-30 | 2019-10-28 | 13.729 | 36,053 | +1,567 | 0.00% | 494,956 |
| 2019-10-29 | 2019-10-25 | 14.035 | 34,486 | -12,540 | 0.00% | 484,003 |
| 2019-10-22 | 2019-10-18 | 12.835 | 47,026 | +3,919 | 0.00% | 603,600 |
| 2019-10-18 | 2019-10-16 | 12.912 | 43,107 | +3,919 | 0.00% | 556,598 |
| 2019-10-16 | 2019-10-14 | 12.989 | 39,188 | -784 | 0.00% | 508,995 |
| 2019-10-15 | 2019-10-11 | 12.504 | 39,972 | -1,568 | 0.00% | 499,798 |
| 2019-10-10 | 2019-10-08 | 12.312 | 41,540 | +1,568 | 0.00% | 511,454 |
| 2019-10-09 | 2019-10-04 | 12.236 | 39,972 | +784 | 0.00% | 489,088 |
| 2019-10-08 | 2019-10-03 | 12.338 | 39,188 | +1,567 | 0.00% | 483,496 |
| 2019-10-03 | 2019-09-30 | 11.891 | 37,621 | -784 | 0.00% | 447,362 |
| 2019-09-27 | 2019-09-25 | 11.368 | 38,405 | -1,567 | 0.00% | 436,595 |
| 2019-09-26 | 2019-09-24 | 11.789 | 39,972 | +5,486 | 0.00% | 471,239 |
| 2019-09-25 | 2019-09-23 | 11.432 | 34,486 | +784 | 0.00% | 394,243 |
| 2019-09-24 | 2019-09-20 | 11.662 | 33,702 | +784 | 0.00% | 393,020 |
| 2019-09-13 | 2019-09-11 | 11.292 | 32,918 | -24,297 | 0.00% | 371,698 |
| 2019-09-12 | 2019-09-10 | 11.815 | 57,215 | +784 | 0.00% | 675,980 |
| 2019-09-11 | 2019-09-09 | 11.891 | 56,431 | -8,622 | 0.00% | 671,037 |
| 2019-09-10 | 2019-09-06 | 12.044 | 65,053 | +4,703 | 0.00% | 783,524 |
| 2019-09-09 | 2019-09-05 | 12.516 | 60,350 | +3,919 | 0.00% | 755,369 |
| 2019-09-06 | 2019-09-04 | 11.930 | 56,431 | -19,594 | 0.00% | 673,197 |
| 2019-09-05 | 2019-09-03 | 12.057 | 76,025 | +8,621 | 0.00% | 916,645 |
| 2019-09-04 | 2019-09-02 | 12.465 | 67,404 | +17,243 | 0.00% | 840,220 |
| 2019-09-02 | 2019-08-29 | 12.956 | 50,161 | +8,621 | 0.00% | 649,889 |
| 2019-08-30 | 2019-08-28 | 12.682 | 41,540 | -78,912 | 0.00% | 526,824 |
| 2019-08-28 | 2019-08-26 | 12.682 | 120,452 | +9,974 | 0.01% | 1,527,613 |
| 2019-08-27 | 2019-08-23 | 12.787 | 110,478 | -15,344 | 0.01% | 1,412,639 |
| 2019-08-26 | 2019-08-22 | 12.304 | 125,822 | +29,921 | 0.01% | 1,548,157 |
| 2019-08-22 | 2019-08-20 | 11.627 | 95,901 | +9,974 | 0.01% | 1,114,999 |
| 2019-08-21 | 2019-08-19 | 10.049 | 85,927 | +38,360 | 0.00% | 863,516 |
| 2019-08-15 | 2019-08-13 | 8.915 | 47,567 | -22,249 | 0.00% | 424,081 |
| 2019-08-07 | 2019-08-05 | 9.072 | 69,816 | +767 | 0.00% | 633,360 |
| 2019-07-23 | 2019-07-19 | 10.219 | 69,049 | +767 | 0.00% | 705,602 |
| 2019-07-19 | 2019-07-17 | 10.258 | 68,282 | -767 | 0.00% | 700,434 |
| 2019-07-17 | 2019-07-15 | 9.919 | 69,049 | -767 | 0.00% | 684,902 |
| 2019-07-10 | 2019-07-08 | 9.776 | 69,816 | -767 | 0.00% | 682,500 |
| 2019-07-08 | 2019-07-04 | 9.697 | 70,583 | -767 | 0.00% | 684,478 |
| 2019-07-05 | 2019-07-03 | 9.763 | 71,350 | +16,111 | 0.00% | 696,566 |
| 2019-07-04 | 2019-07-02 | 9.658 | 55,239 | -767 | 0.00% | 533,520 |
| 2019-07-03 | 2019-06-28 | 9.333 | 56,006 | -3,069 | 0.00% | 522,678 |
| 2019-06-28 | 2019-06-26 | 8.994 | 59,075 | -13,043 | 0.00% | 531,299 |
| 2019-06-26 | 2019-06-24 | 8.720 | 72,118 | -3,836 | 0.00% | 628,863 |
| 2019-06-25 | 2019-06-21 | 8.238 | 75,954 | +13,043 | 0.00% | 625,683 |
| 2019-06-14 | 2019-06-12 | 8.564 | 62,911 | -58,308 | 0.00% | 538,739 |
| 2019-06-13 | 2019-06-11 | 8.694 | 121,219 | +58,308 | 0.01% | 1,053,860 |
| 2019-05-22 | 2019-05-20 | 8.290 | 62,911 | +767 | 0.00% | 521,519 |
| 2019-05-16 | 2019-05-14 | 8.603 | 62,144 | -767 | 0.00% | 534,601 |
| 2019-05-14 | 2019-05-09 | 8.329 | 62,911 | +767 | 0.00% | 523,979 |
| 2019-05-10 | 2019-05-08 | 8.511 | 62,144 | -767 | 0.00% | 528,931 |
| 2019-04-29 | 2019-04-25 | 9.413 | 62,911 | +1,497 | 0.00% | 592,191 |
| 2019-04-24 | 2019-04-18 | 9.533 | 61,414 | +2,247 | 0.00% | 585,479 |
| 2019-04-23 | 2019-04-17 | 9.680 | 59,167 | +7,489 | 0.00% | 572,748 |
| 2019-04-18 | 2019-04-16 | 9.880 | 51,678 | +749 | 0.00% | 510,603 |
| 2019-04-16 | 2019-04-12 | 10.308 | 50,929 | +749 | 0.00% | 524,963 |
| 2019-03-26 | 2019-03-22 | 10.321 | 50,180 | +749 | 0.00% | 517,912 |
| 2019-03-25 | 2019-03-21 | 10.762 | 49,431 | -4,494 | 0.00% | 531,962 |
| 2019-03-14 | 2019-03-12 | 10.695 | 53,925 | +749 | 0.00% | 576,725 |
| 2019-03-12 | 2019-03-08 | 10.548 | 53,176 | +2,247 | 0.00% | 560,904 |
| 2019-03-11 | 2019-03-07 | 11.096 | 50,929 | +1,498 | 0.00% | 565,083 |
| 2019-03-01 | 2019-02-27 | 11.549 | 49,431 | +749 | 0.00% | 570,902 |
| 2019-02-28 | 2019-02-26 | 11.977 | 48,682 | +2,247 | 0.00% | 583,051 |
| 2019-02-26 | 2019-02-22 | 11.683 | 46,435 | -8,987 | 0.00% | 542,500 |
| 2019-02-22 | 2019-02-20 | 10.615 | 55,422 | +748 | 0.00% | 588,295 |
| 2019-02-21 | 2019-02-19 | 10.468 | 54,674 | +3,745 | 0.00% | 572,325 |
| 2019-02-18 | 2019-02-14 | 11.309 | 50,929 | +8,239 | 0.00% | 575,963 |
| 2019-02-15 | 2019-02-13 | 11.256 | 42,690 | -749 | 0.00% | 480,507 |
| 2019-02-14 | 2019-02-12 | 11.055 | 43,439 | -12,732 | 0.00% | 480,238 |
| 2019-02-12 | 2019-02-08 | 10.481 | 56,171 | +5,991 | 0.00% | 588,746 |
| 2019-01-22 | 2019-01-18 | 10.228 | 50,180 | -5,242 | 0.00% | 513,222 |
| 2018-12-19 | 2018-12-17 | 9.947 | 55,422 | -2,247 | 0.00% | 551,295 |
| 2018-12-18 | 2018-12-14 | 10.001 | 57,669 | +2,247 | 0.00% | 576,727 |
| 2018-12-12 | 2018-12-10 | 10.001 | 55,422 | +7,489 | 0.00% | 554,255 |
| 2018-12-10 | 2018-12-06 | 10.802 | 47,933 | +4,494 | 0.00% | 517,761 |
| 2018-12-04 | 2018-11-30 | 11.389 | 43,439 | +1,498 | 0.00% | 494,737 |
| 2018-11-19 | 2018-11-15 | 12.230 | 41,941 | +749 | 0.00% | 512,956 |
| 2018-11-16 | 2018-11-14 | 12.230 | 41,192 | +10,485 | 0.00% | 503,795 |
| 2018-11-14 | 2018-11-12 | 13.379 | 30,707 | -3,745 | 0.00% | 410,819 |
| 2018-11-09 | 2018-11-07 | 13.245 | 34,452 | +3,745 | 0.00% | 456,323 |
| 2018-11-08 | 2018-11-06 | 13.486 | 30,707 | -2,996 | 0.00% | 414,099 |
| 2018-11-07 | 2018-11-05 | 12.885 | 33,703 | +5,992 | 0.00% | 434,252 |
| 2018-11-06 | 2018-11-02 | 13.125 | 27,711 | -9,737 | 0.00% | 363,707 |
| 2018-11-05 | 2018-11-01 | 12.404 | 37,448 | +6,741 | 0.00% | 464,505 |
| 2018-11-02 | 2018-10-31 | 12.457 | 30,707 | -2,996 | 0.00% | 382,530 |
| 2018-10-25 | 2018-10-23 | 12.003 | 33,703 | +2,996 | 0.00% | 404,552 |
| 2018-09-20 | 2018-09-18 | 13.566 | 30,707 | +749 | 0.00% | 416,559 |
| 2018-09-17 | 2018-09-13 | 13.512 | 29,958 | +2,247 | 0.00% | 404,799 |
| 2018-09-10 | 2018-09-06 | 17.056 | 27,711 | -1,839 | 0.00% | 472,635 |
| 2018-09-07 | 2018-09-05 | 17.435 | 29,550 | -1,477 | 0.00% | 515,200 |
| 2018-09-06 | 2018-09-04 | 17.489 | 31,027 | +2,955 | 0.00% | 542,631 |
| 2018-09-05 | 2018-09-03 | 17.976 | 28,072 | -2,217 | 0.00% | 504,631 |
| 2018-09-04 | 2018-08-31 | 17.597 | 30,289 | +5,910 | 0.00% | 533,005 |
| 2018-09-03 | 2018-08-30 | 17.706 | 24,379 | +1,478 | 0.00% | 431,645 |
| 2018-08-30 | 2018-08-28 | 17.733 | 22,901 | +5,910 | 0.00% | 406,096 |
| 2018-08-17 | 2018-08-15 | 17.354 | 16,991 | +739 | 0.00% | 294,856 |
| 2018-07-31 | 2018-07-27 | 18.951 | 16,252 | -739 | 0.00% | 307,991 |
| 2018-07-30 | 2018-07-26 | 18.816 | 16,991 | +2,216 | 0.00% | 319,695 |
| 2018-07-26 | 2018-07-24 | 19.411 | 14,775 | +1,478 | 0.00% | 286,800 |
| 2018-07-24 | 2018-07-20 | 20.819 | 13,297 | -2,217 | 0.00% | 276,830 |
| 2018-07-09 | 2018-07-05 | 19.628 | 15,514 | +739 | 0.00% | 304,505 |
| 2018-07-06 | 2018-07-04 | 20.034 | 14,775 | -22,162 | 0.00% | 296,000 |
| 2018-07-05 | 2018-07-03 | 20.196 | 36,937 | +11,081 | 0.00% | 745,990 |
| 2018-07-04 | 2018-06-29 | 21.225 | 25,856 | +16,252 | 0.00% | 548,795 |
| 2018-07-03 | 2018-06-28 | 20.738 | 9,604 | +2,217 | 0.00% | 199,165 |
| 2018-06-29 | 2018-06-27 | 22.525 | 7,387 | +2,955 | 0.00% | 166,389 |
| 2018-06-27 | 2018-06-25 | 23.147 | 4,432 | +2,216 | 0.00% | 102,588 |
| 2018-06-26 | 2018-06-22 | 23.607 | 2,216 | +1,477 | 0.00% | 52,314 |
| 2018-06-20 | 2018-06-15 | 24.636 | 739 | -738 | 0.00% | 18,206 |
| 2018-06-12 | 2018-06-08 | 24.230 | 1,477 | +738 | 0.00% | 35,788 |
| 2018-06-04 | 2018-05-31 | 25.584 | 739 | -14,775 | 0.00% | 18,906 |
| 2018-06-01 | 2018-05-30 | 24.257 | 15,514 | +14,775 | 0.00% | 376,326 |
| 2018-05-30 | 2018-05-28 | 24.988 | 739 | -738 | 0.00% | 18,466 |
| 2018-05-21 | 2018-05-17 | 24.122 | 1,477 | +738 | 0.00% | 35,628 |
| 2018-05-16 | 2018-05-14 | 25.096 | 739 | +739 | 0.00% | 18,546 |
| 2018-04-11 | 2018-04-09 | 25.926 | 0 | -7,321 | ||
| 2018-04-09 | 2018-04-04 | 24.342 | 7,321 | +7,321 | 0.00% | 178,207 |
| 2018-01-08 | 2018-01-04 | 25.926 | 0 | -1,464 | ||
| 2017-12-06 | 2017-12-04 | 21.746 | 1,464 | -2,928 | 0.00% | 31,837 |
| 2017-12-01 | 2017-11-29 | 22.047 | 4,392 | +2,928 | 0.00% | 96,830 |
| 2017-10-10 | 2017-10-06 | 19.670 | 1,464 | -3,661 | 0.00% | 28,797 |
| 2017-09-04 | 2017-08-31 | 19.882 | 5,125 | +55 | 0.00% | 101,893 |
| 2017-08-16 | 2017-08-14 | 17.866 | 5,070 | +3,621 | 0.00% | 90,579 |
| 2017-08-11 | 2017-08-09 | 17.838 | 1,449 | +1,449 | 0.00% | 25,847 |
| 2013-04-19 | 2013-04-17 | 11.604 | 0 | -669 | ||
| 2013-04-05 | 2013-04-02 | 11.753 | 669 | +669 | 0.00% | 7,863 |
| 2012-10-11 | 2012-10-09 | 6.460 | 0 | -6,687 | ||
| 2012-10-04 | 2012-09-28 | 6.056 | 6,687 | +6,687 | 0.00% | 40,498 |
| 2012-08-22 | 2012-08-20 | 6.327 | 0 | -5,285 | ||
| 2012-08-20 | 2012-08-16 | 6.146 | 5,285 | -3,303 | 0.00% | 32,479 |
| 2012-08-14 | 2012-08-10 | 6.085 | 8,588 | -6,607 | 0.00% | 52,258 |
| 2012-08-10 | 2012-08-08 | 5.949 | 15,195 | +15,195 | 0.00% | 90,391 |
| 2012-08-06 | 2012-08-02 | 5.767 | 0 | -9,910 | ||
| 2012-08-03 | 2012-08-01 | 5.828 | 9,910 | +9,910 | 0.00% | 57,752 |
| 2012-07-25 | 2012-07-23 | 5.722 | 0 | -13,213 | ||
| 2012-07-24 | 2012-07-20 | 5.752 | 13,213 | +13,213 | 0.00% | 76,001 |
| 2012-07-09 | 2012-07-05 | 5.404 | 0 | -6,606 | ||
| 2012-07-06 | 2012-07-04 | 5.313 | 6,606 | -18,498 | 0.00% | 35,098 |
| 2012-07-05 | 2012-07-03 | 5.162 | 25,104 | +13,212 | 0.00% | 129,578 |
| 2012-07-03 | 2012-06-28 | 5.010 | 11,892 | +11,892 | 0.00% | 59,582 |
| 2012-05-18 | 2012-05-16 | 5.116 | 0 | -2,643 | ||
| 2012-05-14 | 2012-05-10 | 5.177 | 2,643 | +2,643 | 0.00% | 13,682 |
| 2012-05-10 | 2012-05-08 | 5.162 | 0 | -4,625 | ||
| 2012-05-02 | 2012-04-27 | 5.343 | 4,625 | -660 | 0.00% | 24,713 |
| 2012-04-30 | 2012-04-26 | 12.472 | 5,285 | +5,285 | 0.00% | 65,912 |
| 2012-04-25 | 2012-04-23 | 12.908 | 0 | -2,612 | ||
| 2012-04-24 | 2012-04-20 | 12.609 | 2,612 | -1,742 | 0.00% | 32,936 |
| 2012-04-23 | 2012-04-19 | 12.586 | 4,354 | +4,354 | 0.00% | 54,801 |
| 2012-03-28 | 2012-03-26 | 13.023 | 0 | -3,048 | ||
| 2012-03-27 | 2012-03-23 | 13.275 | 3,048 | -1,306 | 0.00% | 40,463 |
| 2012-03-26 | 2012-03-22 | 13.482 | 4,354 | +3,483 | 0.00% | 58,701 |
| 2012-03-21 | 2012-03-19 | 13.896 | 871 | -8,708 | 0.00% | 12,103 |
| 2012-03-20 | 2012-03-16 | 13.873 | 9,579 | +9,579 | 0.00% | 132,885 |
| 2012-02-14 | 2012-02-10 | 13.413 | 0 | -4,354 | ||
| 2012-02-07 | 2012-02-03 | 11.966 | 4,354 | +4,354 | 0.00% | 52,101 |
| 2010-09-30 | 2010-09-28 | 16.578 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy