History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 1,337,000 | +0 | 0.05% | 18,611,040 |
| 2025-10-13 | 2025-10-09 | 13.850 | 1,337,000 | +0 | 0.05% | 18,517,450 |
| 2025-10-10 | 2025-10-08 | 14.100 | 1,337,000 | +0 | 0.05% | 18,851,700 |
| 2025-10-09 | 2025-10-06 | 14.100 | 1,337,000 | +0 | 0.05% | 18,851,700 |
| 2025-10-08 | 2025-10-03 | 14.110 | 1,337,000 | +0 | 0.05% | 18,865,070 |
| 2025-10-06 | 2025-10-02 | 14.050 | 1,337,000 | +0 | 0.05% | 18,784,850 |
| 2025-10-03 | 2025-09-30 | 13.990 | 1,337,000 | +0 | 0.05% | 18,704,630 |
| 2025-10-02 | 2025-09-29 | 13.750 | 1,337,000 | +0 | 0.05% | 18,383,750 |
| 2025-09-30 | 2025-09-26 | 14.240 | 1,337,000 | -7,000 | 0.05% | 19,038,880 |
| 2025-09-29 | 2025-09-25 | 14.440 | 1,344,000 | +160,000 | 0.06% | 19,407,360 |
| 2025-09-24 | 2025-09-22 | 14.820 | 1,184,000 | +20,000 | 0.05% | 17,546,880 |
| 2025-09-19 | 2025-09-17 | 15.060 | 1,164,000 | -10,000 | 0.05% | 17,529,840 |
| 2025-09-18 | 2025-09-16 | 15.060 | 1,174,000 | -25,000 | 0.05% | 17,680,440 |
| 2025-09-16 | 2025-09-12 | 15.450 | 1,199,000 | -25,000 | 0.05% | 18,524,550 |
| 2025-09-11 | 2025-09-09 | 14.540 | 1,224,000 | -30,000 | 0.05% | 17,796,960 |
| 2025-09-10 | 2025-09-08 | 14.380 | 1,254,000 | -184,000 | 0.05% | 18,032,520 |
| 2025-09-01 | 2025-08-28 | 13.153 | 1,438,000 | -4,000 | 0.06% | 18,914,421 |
| 2025-08-29 | 2025-08-27 | 13.467 | 1,442,000 | +18,997 | 0.06% | 19,420,022 |
| 2025-08-28 | 2025-08-26 | 13.802 | 1,423,003 | -2,960 | 0.06% | 19,640,041 |
| 2025-08-21 | 2025-08-19 | 14.136 | 1,425,963 | +2,960 | 0.06% | 20,157,744 |
| 2025-08-19 | 2025-08-15 | 13.680 | 1,423,003 | -9,868 | 0.06% | 19,467,001 |
| 2025-08-18 | 2025-08-14 | 13.234 | 1,432,871 | +9,868 | 0.06% | 18,963,118 |
| 2025-08-13 | 2025-08-11 | 13.508 | 1,423,003 | -987 | 0.06% | 19,221,861 |
| 2025-08-12 | 2025-08-08 | 13.478 | 1,423,990 | -1,973 | 0.06% | 19,191,903 |
| 2025-08-11 | 2025-08-07 | 13.194 | 1,425,963 | +986 | 0.06% | 18,813,895 |
| 2025-08-01 | 2025-07-30 | 13.883 | 1,424,977 | +33,553 | 0.06% | 19,782,806 |
| 2025-07-31 | 2025-07-29 | 13.923 | 1,391,424 | +9,868 | 0.06% | 19,373,393 |
| 2025-07-29 | 2025-07-25 | 13.559 | 1,381,556 | +987 | 0.06% | 18,731,997 |
| 2025-07-25 | 2025-07-23 | 12.930 | 1,380,569 | +1,973 | 0.06% | 17,851,235 |
| 2025-07-23 | 2025-07-21 | 13.437 | 1,378,596 | -9,868 | 0.06% | 18,524,223 |
| 2025-07-15 | 2025-07-11 | 12.444 | 1,388,464 | -29,605 | 0.06% | 17,277,960 |
| 2025-07-07 | 2025-07-03 | 12.545 | 1,418,069 | -88,814 | 0.06% | 17,790,063 |
| 2025-07-04 | 2025-07-02 | 12.363 | 1,506,883 | -49,341 | 0.06% | 18,629,398 |
| 2025-07-02 | 2025-06-27 | 12.160 | 1,556,224 | -4,935 | 0.06% | 18,923,995 |
| 2025-06-27 | 2025-06-25 | 12.160 | 1,561,159 | +4,935 | 0.06% | 18,984,005 |
| 2025-06-24 | 2025-06-20 | 11.755 | 1,556,224 | -32,566 | 0.06% | 18,293,195 |
| 2025-06-19 | 2025-06-17 | 11.350 | 1,588,790 | +88,815 | 0.07% | 18,032,004 |
| 2025-06-17 | 2025-06-13 | 11.471 | 1,499,975 | +230,917 | 0.06% | 17,206,396 |
| 2025-06-16 | 2025-06-12 | 11.755 | 1,269,058 | -4,934 | 0.05% | 14,917,599 |
| 2025-06-11 | 2025-06-09 | 11.491 | 1,273,992 | -194,405 | 0.05% | 14,639,937 |
| 2025-06-10 | 2025-06-06 | 10.823 | 1,468,397 | +3,947 | 0.06% | 15,891,841 |
| 2025-06-03 | 2025-05-30 | 10.863 | 1,464,450 | -986 | 0.06% | 15,908,484 |
| 2025-05-30 | 2025-05-28 | 10.397 | 1,465,436 | -5,921 | 0.06% | 15,236,095 |
| 2025-05-29 | 2025-05-27 | 10.478 | 1,471,357 | -5,921 | 0.06% | 15,416,936 |
| 2025-05-28 | 2025-05-26 | 10.133 | 1,477,278 | -5,921 | 0.06% | 14,969,996 |
| 2025-05-27 | 2025-05-23 | 10.417 | 1,483,199 | -357,231 | 0.06% | 15,450,837 |
| 2025-05-26 | 2025-05-22 | 9.191 | 1,840,430 | +4,934 | 0.08% | 16,915,547 |
| 2025-05-22 | 2025-05-20 | 8.877 | 1,835,496 | -9,868 | 0.08% | 16,293,599 |
| 2025-05-21 | 2025-05-19 | 8.725 | 1,845,364 | -5,921 | 0.08% | 16,100,696 |
| 2025-05-14 | 2025-05-12 | 8.350 | 1,851,285 | +6,907 | 0.08% | 15,458,237 |
| 2025-05-13 | 2025-05-09 | 8.451 | 1,844,378 | +1,974 | 0.08% | 15,587,464 |
| 2025-05-12 | 2025-05-08 | 8.644 | 1,842,404 | -1,974 | 0.08% | 15,925,511 |
| 2025-05-09 | 2025-05-07 | 8.431 | 1,844,378 | +3,948 | 0.08% | 15,550,084 |
| 2025-05-07 | 2025-05-02 | 8.451 | 1,840,430 | -1,974 | 0.08% | 15,554,098 |
| 2025-04-30 | 2025-04-28 | 8.218 | 1,842,404 | +1,974 | 0.08% | 15,141,371 |
| 2025-04-29 | 2025-04-25 | 8.775 | 1,840,430 | +4,934 | 0.08% | 16,148,882 |
| 2025-04-28 | 2025-04-24 | 8.960 | 1,835,496 | -91,272 | 0.08% | 16,445,449 |
| 2025-04-25 | 2025-04-23 | 8.775 | 1,926,768 | -17,499 | 0.08% | 16,906,456 |
| 2025-04-22 | 2025-04-16 | 7.448 | 1,944,267 | +48,607 | 0.08% | 14,480,001 |
| 2025-04-17 | 2025-04-15 | 7.612 | 1,895,660 | +48,607 | 0.08% | 14,429,999 |
| 2025-04-03 | 2025-04-01 | 8.229 | 1,847,053 | -2,917 | 0.08% | 15,199,996 |
| 2025-04-02 | 2025-03-31 | 7.664 | 1,849,970 | +2,917 | 0.08% | 14,177,351 |
| 2025-04-01 | 2025-03-28 | 8.137 | 1,847,053 | +184,705 | 0.08% | 15,028,996 |
| 2025-03-27 | 2025-03-25 | 7.581 | 1,662,348 | +97,213 | 0.07% | 12,602,699 |
| 2025-03-24 | 2025-03-20 | 7.962 | 1,565,135 | +90,409 | 0.07% | 12,461,402 |
| 2025-03-21 | 2025-03-19 | 8.157 | 1,474,726 | +97,213 | 0.06% | 12,029,807 |
| 2025-03-20 | 2025-03-18 | 8.682 | 1,377,513 | -97,213 | 0.06% | 11,959,480 |
| 2025-03-17 | 2025-03-13 | 8.723 | 1,474,726 | -112,768 | 0.06% | 12,864,157 |
| 2025-03-10 | 2025-03-06 | 8.188 | 1,587,494 | -3,888 | 0.07% | 12,998,681 |
| 2025-03-04 | 2025-02-28 | 8.445 | 1,591,382 | -19,443 | 0.07% | 13,439,767 |
| 2025-03-03 | 2025-02-27 | 8.600 | 1,610,825 | +9,721 | 0.07% | 13,852,520 |
| 2025-02-27 | 2025-02-25 | 8.250 | 1,601,104 | +9,722 | 0.07% | 13,208,942 |
| 2025-02-24 | 2025-02-20 | 8.569 | 1,591,382 | -274,142 | 0.07% | 13,636,207 |
| 2025-02-19 | 2025-02-17 | 8.003 | 1,865,524 | -194,427 | 0.08% | 14,929,820 |
| 2025-02-18 | 2025-02-14 | 7.941 | 2,059,951 | -2,916 | 0.09% | 16,358,683 |
| 2025-02-10 | 2025-02-06 | 7.787 | 2,062,867 | -1,944 | 0.09% | 16,063,539 |
| 2025-02-06 | 2025-02-04 | 7.345 | 2,064,811 | +1,944 | 0.09% | 15,165,357 |
| 2025-01-27 | 2025-01-23 | 7.211 | 2,062,867 | -1,944 | 0.09% | 14,875,219 |
| 2025-01-22 | 2025-01-20 | 7.386 | 2,064,811 | +4,860 | 0.09% | 15,250,317 |
| 2025-01-21 | 2025-01-17 | 7.170 | 2,059,951 | +972 | 0.09% | 14,769,432 |
| 2024-12-12 | 2024-12-10 | 7.952 | 2,058,979 | +1,945 | 0.09% | 16,372,144 |
| 2024-11-15 | 2024-11-13 | 7.859 | 2,057,034 | -972 | 0.09% | 16,166,238 |
| 2024-11-14 | 2024-11-12 | 7.910 | 2,058,006 | -8,750 | 0.09% | 16,279,727 |
| 2024-11-01 | 2024-10-30 | 8.065 | 2,066,756 | +141,932 | 0.09% | 16,667,843 |
| 2024-10-30 | 2024-10-28 | 8.548 | 1,924,824 | +29,164 | 0.08% | 16,453,799 |
| 2024-10-22 | 2024-10-18 | 9.032 | 1,895,660 | -4,861 | 0.08% | 17,120,999 |
| 2024-10-21 | 2024-10-17 | 8.548 | 1,900,521 | +4,861 | 0.08% | 16,246,052 |
| 2024-10-18 | 2024-10-16 | 8.579 | 1,895,660 | +4,861 | 0.08% | 16,262,999 |
| 2024-10-14 | 2024-10-09 | 9.279 | 1,890,799 | -973 | 0.08% | 17,543,896 |
| 2024-10-10 | 2024-10-08 | 9.639 | 1,891,772 | +44,719 | 0.08% | 18,234,024 |
| 2024-10-09 | 2024-10-07 | 10.204 | 1,847,053 | -27,220 | 0.08% | 18,847,995 |
| 2024-10-08 | 2024-10-04 | 10.307 | 1,874,273 | -972 | 0.08% | 19,318,558 |
| 2024-10-04 | 2024-10-02 | 9.834 | 1,875,245 | -29,164 | 0.08% | 18,441,237 |
| 2024-10-02 | 2024-09-27 | 8.589 | 1,904,409 | -292,612 | 0.08% | 16,357,647 |
| 2024-08-29 | 2024-08-27 | 7.569 | 2,197,021 | +46,313 | 0.09% | 16,628,688 |
| 2024-08-27 | 2024-08-23 | 7.285 | 2,150,708 | +3,799 | 0.09% | 15,666,877 |
| 2024-08-20 | 2024-08-16 | 7.611 | 2,146,909 | -3,799 | 0.09% | 16,339,803 |
| 2024-08-16 | 2024-08-14 | 6.969 | 2,150,708 | -33,249 | 0.09% | 14,987,677 |
| 2024-08-08 | 2024-08-06 | 7.053 | 2,183,957 | -1,900 | 0.09% | 15,403,300 |
| 2024-08-07 | 2024-08-05 | 6.748 | 2,185,857 | -4,750 | 0.09% | 14,749,410 |
| 2024-08-02 | 2024-07-31 | 6.821 | 2,190,607 | +33,249 | 0.09% | 14,942,882 |
| 2024-07-29 | 2024-07-25 | 6.706 | 2,157,358 | +14,249 | 0.09% | 14,466,269 |
| 2024-06-28 | 2024-06-26 | 7.106 | 2,143,109 | -4,750 | 0.09% | 15,228,002 |
| 2024-06-26 | 2024-06-24 | 7.085 | 2,147,859 | +4,750 | 0.09% | 15,216,533 |
| 2024-06-25 | 2024-06-21 | 7.306 | 2,143,109 | +3,800 | 0.09% | 15,656,642 |
| 2024-06-21 | 2024-06-19 | 7.558 | 2,139,309 | -1,900 | 0.09% | 16,169,360 |
| 2024-06-20 | 2024-06-18 | 7.411 | 2,141,209 | +1,900 | 0.09% | 15,868,161 |
| 2024-06-17 | 2024-06-13 | 7.590 | 2,139,309 | -1,900 | 0.09% | 16,236,920 |
| 2024-06-14 | 2024-06-12 | 7.421 | 2,141,209 | +1,900 | 0.09% | 15,890,701 |
| 2024-06-05 | 2024-06-03 | 7.200 | 2,139,309 | -4,750 | 0.09% | 15,403,680 |
| 2024-06-04 | 2024-05-31 | 6.958 | 2,144,059 | +81,697 | 0.09% | 14,918,772 |
| 2024-05-31 | 2024-05-29 | 7.348 | 2,062,362 | +8,549 | 0.09% | 15,153,578 |
| 2024-05-29 | 2024-05-27 | 7.316 | 2,053,813 | +142,494 | 0.09% | 15,025,903 |
| 2024-05-28 | 2024-05-24 | 7.053 | 1,911,319 | +143,444 | 0.08% | 13,480,402 |
| 2024-05-27 | 2024-05-23 | 7.127 | 1,767,875 | +94,996 | 0.08% | 12,598,972 |
| 2024-05-21 | 2024-05-17 | 7.558 | 1,672,879 | +47,498 | 0.07% | 12,643,982 |
| 2024-05-13 | 2024-05-09 | 7.910 | 1,625,381 | +16,299 | 0.07% | 12,856,510 |
| 2024-05-07 | 2024-05-03 | 7.846 | 1,609,082 | +1,878 | 0.07% | 12,624,808 |
| 2024-04-29 | 2024-04-25 | 7.527 | 1,607,204 | -9,393 | 0.07% | 12,096,773 |
| 2024-04-23 | 2024-04-19 | 7.452 | 1,616,597 | -1,879 | 0.07% | 12,047,000 |
| 2024-04-17 | 2024-04-15 | 7.612 | 1,618,476 | +152,173 | 0.07% | 12,319,453 |
| 2024-04-16 | 2024-04-12 | 7.718 | 1,466,303 | +939 | 0.06% | 11,317,248 |
| 2024-04-15 | 2024-04-11 | 7.750 | 1,465,364 | +17,847 | 0.06% | 11,356,801 |
| 2024-04-12 | 2024-04-10 | 7.878 | 1,447,517 | -1,878 | 0.06% | 11,403,404 |
| 2024-04-11 | 2024-04-09 | 8.176 | 1,449,395 | +62,935 | 0.06% | 11,850,238 |
| 2024-04-08 | 2024-04-03 | 7.984 | 1,386,460 | -4,696 | 0.06% | 11,070,002 |
| 2024-04-05 | 2024-04-02 | 8.038 | 1,391,156 | +121,174 | 0.06% | 11,181,547 |
| 2024-04-03 | 2024-03-28 | 8.751 | 1,269,982 | -49,785 | 0.06% | 11,113,440 |
| 2024-04-02 | 2024-03-27 | 13.350 | 1,319,767 | +11,272 | 0.06% | 17,618,702 |
| 2024-03-28 | 2024-03-26 | 13.329 | 1,308,495 | +11,272 | 0.06% | 17,440,362 |
| 2024-03-05 | 2024-03-01 | 13.563 | 1,297,223 | +4,697 | 0.06% | 17,593,943 |
| 2024-02-29 | 2024-02-27 | 13.563 | 1,292,526 | -939 | 0.06% | 17,530,239 |
| 2024-02-23 | 2024-02-21 | 13.541 | 1,293,465 | -4,697 | 0.06% | 17,515,434 |
| 2024-02-22 | 2024-02-20 | 13.052 | 1,298,162 | +10,333 | 0.06% | 16,943,318 |
| 2024-02-08 | 2024-02-06 | 12.413 | 1,287,829 | -28,180 | 0.06% | 15,985,855 |
| 2024-02-07 | 2024-02-05 | 11.923 | 1,316,009 | -58,239 | 0.06% | 15,691,194 |
| 2024-02-06 | 2024-02-02 | 11.987 | 1,374,248 | -2,818 | 0.06% | 16,473,376 |
| 2024-01-31 | 2024-01-29 | 12.562 | 1,377,066 | +4,696 | 0.06% | 17,298,796 |
| 2024-01-29 | 2024-01-25 | 12.860 | 1,372,370 | -117,417 | 0.06% | 17,648,885 |
| 2023-12-06 | 2023-12-04 | 15.458 | 1,489,787 | -46,966 | 0.06% | 23,028,726 |
| 2023-11-30 | 2023-11-28 | 16.714 | 1,536,753 | -87,359 | 0.07% | 25,685,193 |
| 2023-11-20 | 2023-11-16 | 14.542 | 1,624,112 | -4,696 | 0.07% | 23,618,145 |
| 2023-11-17 | 2023-11-15 | 14.606 | 1,628,808 | -6,576 | 0.07% | 23,790,475 |
| 2023-11-14 | 2023-11-10 | 13.903 | 1,635,384 | +4,697 | 0.07% | 22,737,464 |
| 2023-11-10 | 2023-11-08 | 14.265 | 1,630,687 | -1,879 | 0.07% | 23,262,400 |
| 2023-11-09 | 2023-11-07 | 14.180 | 1,632,566 | -939 | 0.07% | 23,150,165 |
| 2023-11-08 | 2023-11-06 | 14.478 | 1,633,505 | -89,237 | 0.07% | 23,650,400 |
| 2023-11-01 | 2023-10-30 | 13.584 | 1,722,742 | -2,818 | 0.07% | 23,401,841 |
| 2023-10-10 | 2023-10-06 | 12.690 | 1,725,560 | -2,818 | 0.07% | 21,897,041 |
| 2023-10-09 | 2023-10-05 | 11.859 | 1,728,378 | +2,818 | 0.08% | 20,497,601 |
| 2023-10-06 | 2023-10-04 | 11.966 | 1,725,560 | -2,818 | 0.07% | 20,647,881 |
| 2023-09-11 | 2023-09-06 | 12.595 | 1,728,378 | +51,311 | 0.08% | 21,769,482 |
| 2023-08-22 | 2023-08-18 | 12.047 | 1,677,067 | +18,229 | 0.08% | 20,203,203 |
| 2023-08-21 | 2023-08-17 | 12.178 | 1,658,838 | +41,015 | 0.07% | 20,202,003 |
| 2023-08-14 | 2023-08-10 | 12.551 | 1,617,823 | +27,344 | 0.07% | 20,306,006 |
| 2023-08-09 | 2023-08-07 | 12.749 | 1,590,479 | +5,469 | 0.07% | 20,276,900 |
| 2023-08-07 | 2023-08-03 | 13.934 | 1,585,010 | +911 | 0.07% | 22,085,295 |
| 2023-08-03 | 2023-08-01 | 14.482 | 1,584,099 | -911 | 0.07% | 22,941,602 |
| 2023-08-01 | 2023-07-28 | 14.066 | 1,585,010 | -3,646 | 0.07% | 22,293,975 |
| 2023-07-27 | 2023-07-25 | 13.627 | 1,588,656 | -2,734 | 0.07% | 21,648,058 |
| 2023-07-11 | 2023-07-07 | 13.012 | 1,591,390 | -912 | 0.07% | 20,707,554 |
| 2023-07-10 | 2023-07-06 | 13.276 | 1,592,302 | +2,734 | 0.07% | 21,138,701 |
| 2023-07-07 | 2023-07-05 | 13.605 | 1,589,568 | +56,510 | 0.07% | 21,625,606 |
| 2023-07-05 | 2023-07-03 | 13.495 | 1,533,058 | +2,735 | 0.07% | 20,688,604 |
| 2023-06-29 | 2023-06-27 | 14.087 | 1,530,323 | +168,618 | 0.07% | 21,558,355 |
| 2023-06-28 | 2023-06-26 | 14.131 | 1,361,705 | +45,572 | 0.06% | 19,242,716 |
| 2023-06-15 | 2023-06-13 | 13.605 | 1,316,133 | -2,734 | 0.06% | 17,905,603 |
| 2023-06-14 | 2023-06-12 | 13.276 | 1,318,867 | -2,734 | 0.06% | 17,508,698 |
| 2023-06-12 | 2023-06-08 | 13.166 | 1,321,601 | +5,468 | 0.06% | 17,399,994 |
| 2023-06-05 | 2023-06-01 | 12.332 | 1,316,133 | +41,015 | 0.06% | 16,230,563 |
| 2023-06-02 | 2023-05-31 | 12.069 | 1,275,118 | -2,734 | 0.06% | 15,389,005 |
| 2023-05-31 | 2023-05-29 | 12.683 | 1,277,852 | +912 | 0.06% | 16,207,121 |
| 2023-05-25 | 2023-05-23 | 13.495 | 1,276,940 | +2,734 | 0.06% | 17,232,294 |
| 2023-05-17 | 2023-05-15 | 14.307 | 1,274,206 | +911 | 0.06% | 18,229,918 |
| 2023-05-04 | 2023-05-02 | 14.548 | 1,273,295 | +4,558 | 0.06% | 18,524,097 |
| 2023-05-03 | 2023-04-28 | 14.571 | 1,268,737 | +26,782 | 0.06% | 18,486,227 |
| 2023-04-25 | 2023-04-21 | 15.109 | 1,241,955 | -892 | 0.06% | 18,764,158 |
| 2023-04-19 | 2023-04-17 | 15.310 | 1,242,847 | -6,246 | 0.06% | 19,028,375 |
| 2023-04-17 | 2023-04-13 | 15.131 | 1,249,093 | -6,245 | 0.06% | 18,900,003 |
| 2023-04-13 | 2023-04-11 | 14.884 | 1,255,338 | -5,354 | 0.06% | 18,684,956 |
| 2023-04-12 | 2023-04-06 | 14.122 | 1,260,692 | -1,784 | 0.06% | 17,803,807 |
| 2023-04-11 | 2023-04-04 | 13.450 | 1,262,476 | +2,677 | 0.06% | 16,980,001 |
| 2023-03-31 | 2023-03-29 | 14.257 | 1,259,799 | +2,676 | 0.06% | 17,960,635 |
| 2023-03-29 | 2023-03-27 | 14.369 | 1,257,123 | -2,676 | 0.06% | 18,063,384 |
| 2023-03-22 | 2023-03-20 | 13.831 | 1,259,799 | -2,677 | 0.06% | 17,424,076 |
| 2023-03-21 | 2023-03-17 | 14.077 | 1,262,476 | +2,677 | 0.06% | 17,772,401 |
| 2023-03-14 | 2023-03-10 | 13.562 | 1,259,799 | -1,785 | 0.06% | 17,085,196 |
| 2023-03-13 | 2023-03-09 | 13.831 | 1,261,584 | +1,785 | 0.06% | 17,448,764 |
| 2023-03-10 | 2023-03-08 | 13.719 | 1,259,799 | +4,461 | 0.06% | 17,282,876 |
| 2023-03-08 | 2023-03-06 | 14.234 | 1,255,338 | +4,461 | 0.06% | 17,868,896 |
| 2023-02-28 | 2023-02-24 | 13.808 | 1,250,877 | -2,677 | 0.06% | 17,272,637 |
| 2023-02-23 | 2023-02-21 | 13.988 | 1,253,554 | +7,138 | 0.06% | 17,534,402 |
| 2023-02-14 | 2023-02-10 | 15.041 | 1,246,416 | +2,676 | 0.06% | 18,747,737 |
| 2023-02-10 | 2023-02-08 | 15.176 | 1,243,740 | -2,676 | 0.06% | 18,874,767 |
| 2023-02-08 | 2023-02-06 | 14.952 | 1,246,416 | +2,676 | 0.06% | 18,635,977 |
| 2023-02-01 | 2023-01-30 | 15.579 | 1,243,740 | -7,137 | 0.06% | 19,376,607 |
| 2023-01-31 | 2023-01-27 | 16.050 | 1,250,877 | -17,844 | 0.06% | 20,076,636 |
| 2023-01-11 | 2023-01-09 | 15.221 | 1,268,721 | -7,138 | 0.06% | 19,310,754 |
| 2023-01-05 | 2023-01-03 | 13.965 | 1,275,859 | -2,677 | 0.06% | 17,817,799 |
| 2022-12-21 | 2022-12-19 | 13.226 | 1,278,536 | +2,677 | 0.06% | 16,909,404 |
| 2022-12-20 | 2022-12-16 | 14.189 | 1,275,859 | -26,766 | 0.06% | 18,103,799 |
| 2022-12-15 | 2022-12-13 | 14.257 | 1,302,625 | +8,922 | 0.06% | 18,571,195 |
| 2022-12-14 | 2022-12-12 | 14.705 | 1,293,703 | -62,455 | 0.06% | 19,023,996 |
| 2022-12-13 | 2022-12-09 | 14.795 | 1,356,158 | +17,844 | 0.06% | 20,064,001 |
| 2022-12-02 | 2022-11-30 | 12.688 | 1,338,314 | -2,676 | 0.06% | 16,980,003 |
| 2022-11-23 | 2022-11-21 | 11.343 | 1,340,990 | +2,676 | 0.06% | 15,210,356 |
| 2022-11-22 | 2022-11-18 | 11.791 | 1,338,314 | -2,676 | 0.06% | 15,780,003 |
| 2022-11-21 | 2022-11-17 | 11.656 | 1,340,990 | +2,676 | 0.06% | 15,631,196 |
| 2022-11-18 | 2022-11-16 | 11.791 | 1,338,314 | -2,676 | 0.06% | 15,780,003 |
| 2022-11-15 | 2022-11-11 | 10.894 | 1,340,990 | -2,677 | 0.06% | 14,609,156 |
| 2022-11-14 | 2022-11-10 | 10.199 | 1,343,667 | +2,677 | 0.06% | 13,704,600 |
| 2022-11-08 | 2022-11-04 | 10.805 | 1,340,990 | -2,677 | 0.06% | 14,488,916 |
| 2022-11-07 | 2022-11-03 | 10.334 | 1,343,667 | +2,677 | 0.06% | 13,885,320 |
| 2022-10-25 | 2022-10-21 | 11.085 | 1,340,990 | -2,677 | 0.06% | 14,864,666 |
| 2022-10-13 | 2022-10-11 | 10.289 | 1,343,667 | +62,455 | 0.06% | 13,825,080 |
| 2022-10-03 | 2022-09-29 | 10.457 | 1,281,212 | +892 | 0.06% | 13,397,876 |
| 2022-09-29 | 2022-09-27 | 11.175 | 1,280,320 | -28,551 | 0.06% | 14,306,949 |
| 2022-09-22 | 2022-09-20 | 11.746 | 1,308,871 | +28,551 | 0.06% | 15,374,162 |
| 2022-09-05 | 2022-09-01 | 13.441 | 1,280,320 | +37,584 | 0.06% | 17,208,563 |
| 2022-08-26 | 2022-08-24 | 12.956 | 1,242,736 | +17,321 | 0.06% | 16,100,702 |
| 2022-08-25 | 2022-08-23 | 13.256 | 1,225,415 | +6,928 | 0.06% | 16,244,194 |
| 2022-08-19 | 2022-08-17 | 14.526 | 1,218,487 | +866 | 0.06% | 17,700,055 |
| 2022-08-17 | 2022-08-15 | 14.342 | 1,217,621 | +3,464 | 0.06% | 17,462,516 |
| 2022-08-15 | 2022-08-11 | 14.803 | 1,214,157 | -2,598 | 0.06% | 17,973,637 |
| 2022-08-10 | 2022-08-08 | 14.249 | 1,216,755 | -2,598 | 0.06% | 17,337,696 |
| 2022-08-09 | 2022-08-05 | 14.018 | 1,219,353 | -4,330 | 0.06% | 17,093,115 |
| 2022-08-04 | 2022-08-02 | 13.187 | 1,223,683 | +12,990 | 0.06% | 16,136,454 |
| 2022-08-03 | 2022-08-01 | 13.672 | 1,210,693 | +2,598 | 0.06% | 16,552,318 |
| 2022-08-02 | 2022-07-29 | 14.434 | 1,208,095 | -12,990 | 0.06% | 17,437,499 |
| 2022-07-27 | 2022-07-25 | 14.596 | 1,221,085 | -2,598 | 0.06% | 17,822,395 |
| 2022-07-25 | 2022-07-21 | 14.549 | 1,223,683 | -2,598 | 0.06% | 17,803,794 |
| 2022-07-20 | 2022-07-18 | 14.295 | 1,226,281 | -8,661 | 0.06% | 17,530,073 |
| 2022-07-15 | 2022-07-13 | 13.741 | 1,234,942 | -38,970 | 0.06% | 16,969,405 |
| 2022-07-14 | 2022-07-12 | 13.857 | 1,273,912 | +8,660 | 0.06% | 17,651,993 |
| 2022-07-13 | 2022-07-11 | 14.434 | 1,265,252 | +8,660 | 0.06% | 18,262,496 |
| 2022-07-11 | 2022-07-07 | 14.134 | 1,256,592 | +2,598 | 0.06% | 17,760,238 |
| 2022-07-08 | 2022-07-06 | 14.803 | 1,253,994 | -30,311 | 0.06% | 18,563,359 |
| 2022-06-28 | 2022-06-24 | 14.411 | 1,284,305 | -89,200 | 0.06% | 18,507,845 |
| 2022-06-27 | 2022-06-23 | 14.134 | 1,373,505 | +2,599 | 0.06% | 19,412,647 |
| 2022-06-24 | 2022-06-22 | 14.041 | 1,370,906 | -1,733 | 0.06% | 19,249,273 |
| 2022-06-23 | 2022-06-21 | 13.764 | 1,372,639 | -2,598 | 0.06% | 18,893,207 |
| 2022-06-20 | 2022-06-16 | 13.118 | 1,375,237 | +2,598 | 0.06% | 18,039,686 |
| 2022-06-17 | 2022-06-15 | 13.279 | 1,372,639 | -2,598 | 0.06% | 18,227,506 |
| 2022-06-07 | 2022-06-02 | 12.332 | 1,375,237 | +2,598 | 0.06% | 16,959,845 |
| 2022-05-13 | 2022-05-11 | 12.355 | 1,372,639 | -2,598 | 0.06% | 16,959,506 |
| 2022-05-10 | 2022-05-05 | 12.448 | 1,375,237 | +2,598 | 0.06% | 17,118,645 |
| 2022-05-04 | 2022-04-29 | 13.118 | 1,372,639 | +121,243 | 0.06% | 18,005,606 |
| 2022-04-26 | 2022-04-22 | 13.187 | 1,251,396 | +32,876 | 0.06% | 16,501,925 |
| 2022-04-20 | 2022-04-14 | 13.969 | 1,218,520 | +1,686 | 0.06% | 17,022,095 |
| 2022-04-19 | 2022-04-13 | 13.448 | 1,216,834 | +5,060 | 0.06% | 16,363,623 |
| 2022-04-14 | 2022-04-12 | 13.400 | 1,211,774 | -118,058 | 0.06% | 16,238,097 |
| 2022-04-13 | 2022-04-11 | 13.282 | 1,329,832 | +6,747 | 0.06% | 17,662,406 |
| 2022-04-12 | 2022-04-08 | 14.041 | 1,323,085 | +7,589 | 0.06% | 18,576,954 |
| 2022-04-11 | 2022-04-07 | 14.278 | 1,315,496 | +2,530 | 0.06% | 18,782,400 |
| 2022-04-07 | 2022-04-04 | 15.345 | 1,312,966 | -2,530 | 0.06% | 20,147,577 |
| 2022-04-04 | 2022-03-31 | 14.634 | 1,315,496 | +2,530 | 0.06% | 19,250,400 |
| 2022-04-01 | 2022-03-30 | 15.298 | 1,312,966 | +33,730 | 0.06% | 20,085,297 |
| 2022-03-31 | 2022-03-29 | 15.321 | 1,279,236 | +5,060 | 0.06% | 19,599,647 |
| 2022-03-25 | 2022-03-23 | 15.298 | 1,274,176 | -2,530 | 0.06% | 19,491,901 |
| 2022-03-24 | 2022-03-22 | 15.108 | 1,276,706 | +2,530 | 0.06% | 19,288,364 |
| 2022-03-21 | 2022-03-17 | 15.440 | 1,274,176 | -2,530 | 0.06% | 19,673,221 |
| 2022-03-18 | 2022-03-16 | 13.732 | 1,276,706 | -105,408 | 0.06% | 17,532,123 |
| 2022-03-17 | 2022-03-15 | 12.333 | 1,382,114 | +27,828 | 0.07% | 17,045,599 |
| 2022-03-16 | 2022-03-14 | 14.302 | 1,354,286 | +3,373 | 0.07% | 19,368,356 |
| 2022-03-04 | 2022-03-02 | 16.009 | 1,350,913 | -11,806 | 0.07% | 21,626,997 |
| 2022-03-03 | 2022-03-01 | 16.365 | 1,362,719 | -2,530 | 0.07% | 22,300,801 |
| 2022-03-02 | 2022-02-28 | 16.436 | 1,365,249 | +1,687 | 0.07% | 22,439,344 |
| 2022-03-01 | 2022-02-25 | 16.507 | 1,363,562 | +12,649 | 0.07% | 22,508,636 |
| 2022-02-23 | 2022-02-21 | 16.626 | 1,350,913 | -3,373 | 0.07% | 22,460,036 |
| 2022-02-18 | 2022-02-16 | 16.341 | 1,354,286 | +2,530 | 0.07% | 22,130,675 |
| 2022-02-17 | 2022-02-15 | 16.697 | 1,351,756 | -2,530 | 0.07% | 22,570,232 |
| 2022-02-14 | 2022-02-10 | 16.128 | 1,354,286 | -3,373 | 0.07% | 21,841,595 |
| 2022-02-10 | 2022-02-08 | 15.464 | 1,357,659 | +3,373 | 0.07% | 20,994,395 |
| 2022-02-09 | 2022-02-07 | 15.891 | 1,354,286 | -1,687 | 0.07% | 21,520,396 |
| 2022-01-27 | 2022-01-25 | 15.891 | 1,355,973 | +1,687 | 0.07% | 21,547,203 |
| 2022-01-26 | 2022-01-24 | 16.531 | 1,354,286 | -2,530 | 0.07% | 22,387,635 |
| 2022-01-25 | 2022-01-21 | 17.171 | 1,356,816 | +4,216 | 0.07% | 23,298,319 |
| 2022-01-24 | 2022-01-20 | 16.673 | 1,352,600 | +2,530 | 0.07% | 22,552,244 |
| 2022-01-13 | 2022-01-11 | 16.887 | 1,350,070 | -2,530 | 0.07% | 22,798,241 |
| 2022-01-12 | 2022-01-10 | 15.962 | 1,352,600 | +844 | 0.07% | 21,589,844 |
| 2021-12-20 | 2021-12-16 | 15.369 | 1,351,756 | -4,217 | 0.07% | 20,774,873 |
| 2021-12-17 | 2021-12-15 | 14.183 | 1,355,973 | +7,590 | 0.07% | 19,231,683 |
| 2021-12-15 | 2021-12-13 | 14.562 | 1,348,383 | +4,216 | 0.07% | 19,635,714 |
| 2021-12-13 | 2021-12-09 | 15.748 | 1,344,167 | -5,903 | 0.06% | 21,168,319 |
| 2021-12-10 | 2021-12-08 | 14.112 | 1,350,070 | +42,163 | 0.07% | 19,051,901 |
| 2021-12-01 | 2021-11-29 | 15.345 | 1,307,907 | +2,530 | 0.06% | 20,069,946 |
| 2021-11-29 | 2021-11-25 | 15.725 | 1,305,377 | -2,530 | 0.06% | 20,526,483 |
| 2021-11-24 | 2021-11-22 | 15.440 | 1,307,907 | -3,373 | 0.06% | 20,194,026 |
| 2021-11-19 | 2021-11-17 | 15.606 | 1,311,280 | +5,060 | 0.06% | 20,463,805 |
| 2021-11-18 | 2021-11-16 | 15.653 | 1,306,220 | -9,276 | 0.06% | 20,446,799 |
| 2021-11-16 | 2021-11-12 | 15.535 | 1,315,496 | +4,216 | 0.06% | 20,436,000 |
| 2021-11-15 | 2021-11-11 | 15.677 | 1,311,280 | +2,530 | 0.06% | 20,557,105 |
| 2021-11-12 | 2021-11-10 | 15.938 | 1,308,750 | -2,530 | 0.06% | 20,858,882 |
| 2021-11-08 | 2021-11-04 | 15.298 | 1,311,280 | +5,903 | 0.06% | 20,059,505 |
| 2021-11-05 | 2021-11-03 | 15.226 | 1,305,377 | +42,164 | 0.06% | 19,876,323 |
| 2021-11-04 | 2021-11-02 | 14.989 | 1,263,213 | -21,925 | 0.06% | 18,934,713 |
| 2021-11-03 | 2021-11-01 | 15.606 | 1,285,138 | +2,529 | 0.06% | 20,055,834 |
| 2021-11-02 | 2021-10-29 | 15.725 | 1,282,609 | +16,866 | 0.06% | 20,168,466 |
| 2021-10-29 | 2021-10-27 | 15.914 | 1,265,743 | +53,969 | 0.06% | 20,143,416 |
| 2021-10-27 | 2021-10-25 | 16.839 | 1,211,774 | +843 | 0.06% | 20,405,396 |
| 2021-10-26 | 2021-10-22 | 17.029 | 1,210,931 | +1,687 | 0.06% | 20,620,961 |
| 2021-10-25 | 2021-10-21 | 17.195 | 1,209,244 | +3,373 | 0.06% | 20,792,993 |
| 2021-10-22 | 2021-10-20 | 17.835 | 1,205,871 | -2,530 | 0.06% | 21,507,194 |
| 2021-10-21 | 2021-10-19 | 17.266 | 1,208,401 | +843 | 0.06% | 20,864,478 |
| 2021-10-19 | 2021-10-15 | 17.148 | 1,207,558 | +2,530 | 0.06% | 20,706,722 |
| 2021-10-15 | 2021-10-11 | 17.100 | 1,205,028 | -19,395 | 0.06% | 20,606,179 |
| 2021-10-12 | 2021-10-08 | 16.697 | 1,224,423 | -1,687 | 0.06% | 20,444,156 |
| 2021-10-08 | 2021-10-06 | 15.677 | 1,226,110 | -44,693 | 0.06% | 19,221,884 |
| 2021-10-07 | 2021-10-05 | 16.341 | 1,270,803 | +51,439 | 0.06% | 20,766,462 |
| 2021-09-28 | 2021-09-24 | 16.626 | 1,219,364 | +53,969 | 0.06% | 20,272,926 |
| 2021-09-27 | 2021-09-23 | 16.934 | 1,165,395 | +10,963 | 0.06% | 19,734,968 |
| 2021-09-24 | 2021-09-21 | 17.408 | 1,154,432 | -5,060 | 0.06% | 20,096,919 |
| 2021-09-23 | 2021-09-20 | 17.148 | 1,159,492 | -51,439 | 0.06% | 19,882,506 |
| 2021-09-21 | 2021-09-17 | 17.835 | 1,210,931 | +2,530 | 0.06% | 21,597,441 |
| 2021-09-17 | 2021-09-15 | 17.242 | 1,208,401 | +56,499 | 0.06% | 20,835,818 |
| 2021-09-13 | 2021-09-09 | 18.096 | 1,151,902 | -51,440 | 0.06% | 20,845,155 |
| 2021-09-10 | 2021-09-08 | 17.361 | 1,203,342 | +51,440 | 0.06% | 20,891,288 |
| 2021-09-08 | 2021-09-06 | 18.499 | 1,151,902 | +2,530 | 0.06% | 21,309,595 |
| 2021-09-07 | 2021-09-03 | 19.357 | 1,149,372 | -8,433 | 0.06% | 22,248,795 |
| 2021-09-06 | 2021-09-02 | 18.389 | 1,157,805 | -23,348 | 0.06% | 21,291,434 |
| 2021-09-01 | 2021-08-30 | 18.898 | 1,181,153 | -49,594 | 0.06% | 22,320,971 |
| 2021-08-31 | 2021-08-27 | 17.785 | 1,230,747 | -66,125 | 0.06% | 21,888,300 |
| 2021-08-30 | 2021-08-26 | 18.898 | 1,296,872 | +33,063 | 0.06% | 24,507,784 |
| 2021-08-27 | 2021-08-25 | 19.503 | 1,263,809 | -16,532 | 0.06% | 24,647,472 |
| 2021-08-25 | 2021-08-23 | 20.567 | 1,280,341 | -24,796 | 0.06% | 26,333,008 |
| 2021-08-23 | 2021-08-19 | 20.858 | 1,305,137 | -9,093 | 0.06% | 27,221,952 |
| 2021-08-20 | 2021-08-18 | 20.954 | 1,314,230 | +8,266 | 0.06% | 27,538,810 |
| 2021-08-18 | 2021-08-16 | 20.374 | 1,305,964 | -3,306 | 0.06% | 26,607,201 |
| 2021-08-17 | 2021-08-13 | 20.567 | 1,309,270 | -49,594 | 0.06% | 26,927,996 |
| 2021-08-16 | 2021-08-12 | 20.616 | 1,358,864 | -33,062 | 0.07% | 28,013,765 |
| 2021-08-13 | 2021-08-11 | 20.688 | 1,391,926 | -24,797 | 0.07% | 28,796,398 |
| 2021-08-12 | 2021-08-10 | 20.809 | 1,416,723 | -33,062 | 0.07% | 29,480,802 |
| 2021-08-11 | 2021-08-09 | 20.567 | 1,449,785 | -16,531 | 0.07% | 29,817,994 |
| 2021-08-10 | 2021-08-06 | 20.567 | 1,466,316 | -16,532 | 0.07% | 30,157,990 |
| 2021-08-09 | 2021-08-05 | 20.470 | 1,482,848 | -57,032 | 0.07% | 30,354,487 |
| 2021-08-06 | 2021-08-04 | 19.624 | 1,539,880 | +8,265 | 0.08% | 30,217,855 |
| 2021-08-04 | 2021-08-02 | 20.204 | 1,531,615 | -8,265 | 0.07% | 30,945,107 |
| 2021-08-03 | 2021-07-30 | 19.067 | 1,539,880 | +29,756 | 0.08% | 29,360,875 |
| 2021-08-02 | 2021-07-29 | 20.882 | 1,510,124 | +7,439 | 0.07% | 31,534,017 |
| 2021-07-29 | 2021-07-27 | 19.261 | 1,502,685 | +41,328 | 0.07% | 28,942,558 |
| 2021-07-28 | 2021-07-26 | 20.519 | 1,461,357 | +20,664 | 0.07% | 29,985,278 |
| 2021-07-26 | 2021-07-22 | 22.576 | 1,440,693 | -7,439 | 0.07% | 32,524,377 |
| 2021-07-23 | 2021-07-21 | 22.382 | 1,448,132 | -41,328 | 0.07% | 32,411,996 |
| 2021-07-21 | 2021-07-19 | 22.237 | 1,489,460 | -23,970 | 0.07% | 33,120,757 |
| 2021-07-20 | 2021-07-16 | 22.914 | 1,513,430 | +33,062 | 0.07% | 34,679,132 |
| 2021-07-16 | 2021-07-14 | 23.059 | 1,480,368 | +4,959 | 0.07% | 34,136,460 |
| 2021-07-15 | 2021-07-13 | 22.938 | 1,475,409 | +16,532 | 0.07% | 33,843,609 |
| 2021-07-14 | 2021-07-12 | 22.987 | 1,458,877 | +4,132 | 0.07% | 33,534,990 |
| 2021-07-13 | 2021-07-09 | 22.188 | 1,454,745 | +16,532 | 0.07% | 32,278,408 |
| 2021-07-08 | 2021-07-06 | 22.503 | 1,438,213 | +1,653 | 0.07% | 32,363,990 |
| 2021-07-06 | 2021-07-02 | 24.172 | 1,436,560 | +16,531 | 0.07% | 34,725,232 |
| 2021-07-05 | 2021-06-30 | 24.741 | 1,420,029 | +4,133 | 0.07% | 35,133,097 |
| 2021-06-29 | 2021-06-25 | 25.648 | 1,415,896 | +41,328 | 0.07% | 36,315,591 |
| 2021-06-23 | 2021-06-21 | 24.499 | 1,374,568 | -4,133 | 0.07% | 33,675,741 |
| 2021-06-21 | 2021-06-17 | 24.100 | 1,378,701 | +24,797 | 0.07% | 33,226,556 |
| 2021-06-18 | 2021-06-16 | 23.979 | 1,353,904 | +4,132 | 0.07% | 32,465,151 |
| 2021-06-17 | 2021-06-15 | 25.769 | 1,349,772 | +289,296 | 0.07% | 34,782,911 |
| 2021-06-15 | 2021-06-10 | 27.221 | 1,060,476 | -98,360 | 0.05% | 28,867,506 |
| 2021-06-11 | 2021-06-09 | 25.407 | 1,158,836 | +8,265 | 0.06% | 29,441,991 |
| 2021-06-09 | 2021-06-07 | 25.407 | 1,150,571 | -2,479 | 0.06% | 29,232,006 |
| 2021-06-08 | 2021-06-04 | 25.165 | 1,153,050 | +826 | 0.06% | 29,015,989 |
| 2021-06-07 | 2021-06-03 | 25.528 | 1,152,224 | -8,265 | 0.06% | 29,413,403 |
| 2021-06-04 | 2021-06-02 | 25.346 | 1,160,489 | -78,524 | 0.06% | 29,413,788 |
| 2021-06-03 | 2021-06-01 | 23.761 | 1,239,013 | +12,399 | 0.06% | 29,440,369 |
| 2021-06-02 | 2021-05-31 | 24.076 | 1,226,614 | +4,133 | 0.06% | 29,531,594 |
| 2021-06-01 | 2021-05-28 | 23.422 | 1,222,481 | -13,225 | 0.06% | 28,633,430 |
| 2021-05-31 | 2021-05-27 | 25.165 | 1,235,706 | -9,919 | 0.06% | 31,095,990 |
| 2021-05-28 | 2021-05-26 | 23.471 | 1,245,625 | +11,572 | 0.06% | 29,235,798 |
| 2021-05-27 | 2021-05-25 | 23.713 | 1,234,053 | +9,918 | 0.06% | 29,262,794 |
| 2021-05-26 | 2021-05-24 | 23.713 | 1,224,135 | -26,449 | 0.06% | 29,027,611 |
| 2021-05-25 | 2021-05-21 | 23.422 | 1,250,584 | -100,841 | 0.06% | 29,291,669 |
| 2021-05-24 | 2021-05-20 | 22.043 | 1,351,425 | -76,043 | 0.07% | 29,789,706 |
| 2021-05-21 | 2021-05-18 | 22.019 | 1,427,468 | +23,143 | 0.07% | 31,431,396 |
| 2021-05-20 | 2021-05-17 | 21.220 | 1,404,325 | -38,021 | 0.07% | 29,800,470 |
| 2021-05-18 | 2021-05-14 | 21.172 | 1,442,346 | -20,664 | 0.07% | 30,537,495 |
| 2021-05-17 | 2021-05-13 | 20.543 | 1,463,010 | +23,970 | 0.07% | 30,054,595 |
| 2021-05-14 | 2021-05-12 | 20.785 | 1,439,040 | -6,612 | 0.07% | 29,910,380 |
| 2021-05-13 | 2021-05-11 | 20.519 | 1,445,652 | +6,612 | 0.07% | 29,663,030 |
| 2021-05-12 | 2021-05-10 | 21.003 | 1,439,040 | -5,786 | 0.07% | 30,223,760 |
| 2021-05-11 | 2021-05-07 | 20.785 | 1,444,826 | +67,778 | 0.07% | 30,030,642 |
| 2021-05-10 | 2021-05-06 | 21.438 | 1,377,048 | -15,705 | 0.07% | 29,521,519 |
| 2021-05-07 | 2021-05-05 | 21.777 | 1,392,753 | +44,635 | 0.07% | 30,330,007 |
| 2021-05-06 | 2021-05-04 | 22.551 | 1,348,118 | -9,093 | 0.07% | 30,401,829 |
| 2021-05-05 | 2021-05-03 | 22.696 | 1,357,211 | -116,545 | 0.07% | 30,803,929 |
| 2021-05-04 | 2021-04-30 | 21.777 | 1,473,756 | -5,785 | 0.07% | 32,094,011 |
| 2021-05-03 | 2021-04-29 | 21.874 | 1,479,541 | -8,266 | 0.07% | 32,363,191 |
| 2021-04-30 | 2021-04-28 | 22.680 | 1,487,807 | +20,664 | 0.07% | 33,743,221 |
| 2021-04-29 | 2021-04-27 | 22.680 | 1,467,143 | +2,141 | 0.07% | 33,274,565 |
| 2021-04-28 | 2021-04-26 | 21.650 | 1,465,002 | -13,051 | 0.07% | 31,717,367 |
| 2021-04-27 | 2021-04-23 | 22.312 | 1,478,053 | -58,730 | 0.07% | 32,978,402 |
| 2021-04-26 | 2021-04-22 | 21.429 | 1,536,783 | +815 | 0.08% | 32,932,310 |
| 2021-04-23 | 2021-04-21 | 21.405 | 1,535,968 | +15,499 | 0.08% | 32,877,185 |
| 2021-04-22 | 2021-04-20 | 22.263 | 1,520,469 | -17,946 | 0.08% | 33,850,230 |
| 2021-04-21 | 2021-04-19 | 21.233 | 1,538,415 | +16,314 | 0.08% | 32,665,522 |
| 2021-04-20 | 2021-04-16 | 20.473 | 1,522,101 | +13,051 | 0.08% | 31,162,203 |
| 2021-04-19 | 2021-04-15 | 20.154 | 1,509,050 | -4,894 | 0.07% | 30,414,008 |
| 2021-04-16 | 2021-04-14 | 19.983 | 1,513,944 | -40,785 | 0.08% | 30,252,804 |
| 2021-04-15 | 2021-04-13 | 19.272 | 1,554,729 | +2,447 | 0.08% | 29,962,321 |
| 2021-04-14 | 2021-04-12 | 19.492 | 1,552,282 | +4,079 | 0.08% | 30,257,703 |
| 2021-04-13 | 2021-04-09 | 20.277 | 1,548,203 | +12,235 | 0.08% | 31,392,914 |
| 2021-04-12 | 2021-04-08 | 20.694 | 1,535,968 | -7,341 | 0.08% | 31,785,045 |
| 2021-04-09 | 2021-04-07 | 19.909 | 1,543,309 | +18,761 | 0.08% | 30,726,078 |
| 2021-04-08 | 2021-04-01 | 20.203 | 1,524,548 | -15,498 | 0.08% | 30,801,121 |
| 2021-04-07 | 2021-03-31 | 18.855 | 1,540,046 | -199,032 | 0.08% | 29,037,435 |
| 2021-04-01 | 2021-03-30 | 19.345 | 1,739,078 | +4,895 | 0.09% | 33,642,966 |
| 2021-03-31 | 2021-03-29 | 19.174 | 1,734,183 | -33,444 | 0.09% | 33,250,631 |
| 2021-03-30 | 2021-03-26 | 19.566 | 1,767,627 | +12,235 | 0.09% | 34,585,314 |
| 2021-03-29 | 2021-03-25 | 18.659 | 1,755,392 | +18,761 | 0.09% | 32,753,445 |
| 2021-03-26 | 2021-03-24 | 19.149 | 1,736,631 | -6,525 | 0.09% | 33,254,988 |
| 2021-03-25 | 2021-03-23 | 20.498 | 1,743,156 | +28,549 | 0.09% | 35,730,636 |
| 2021-03-24 | 2021-03-22 | 21.062 | 1,714,607 | +39,970 | 0.09% | 36,112,368 |
| 2021-03-23 | 2021-03-19 | 21.773 | 1,674,637 | -130,513 | 0.08% | 36,461,276 |
| 2021-03-22 | 2021-03-18 | 22.361 | 1,805,150 | -1,084,884 | 0.09% | 40,365,129 |
| 2021-03-19 | 2021-03-17 | 19.443 | 2,890,034 | -234,922 | 0.14% | 56,191,982 |
| 2021-03-18 | 2021-03-16 | 18.732 | 3,124,956 | -39,970 | 0.16% | 58,537,676 |
| 2021-03-16 | 2021-03-12 | 17.653 | 3,164,926 | -815 | 0.16% | 55,872,006 |
| 2021-03-15 | 2021-03-11 | 16.305 | 3,165,741 | -11,420 | 0.16% | 51,617,294 |
| 2021-03-12 | 2021-03-10 | 15.569 | 3,177,161 | +816 | 0.16% | 49,466,497 |
| 2021-03-09 | 2021-03-05 | 15.324 | 3,176,345 | +13,866 | 0.16% | 48,674,993 |
| 2021-03-08 | 2021-03-04 | 15.520 | 3,162,479 | +163,141 | 0.16% | 49,082,827 |
| 2021-03-05 | 2021-03-03 | 15.447 | 2,999,338 | -40,785 | 0.15% | 46,330,200 |
| 2021-03-04 | 2021-03-02 | 15.202 | 3,040,123 | -4,079 | 0.15% | 46,214,798 |
| 2021-03-03 | 2021-03-01 | 15.373 | 3,044,202 | -57,099 | 0.15% | 46,799,285 |
| 2021-03-02 | 2021-02-26 | 14.858 | 3,101,301 | -110,935 | 0.15% | 46,080,242 |
| 2021-03-01 | 2021-02-25 | 15.005 | 3,212,236 | -16,314 | 0.16% | 48,201,114 |
| 2021-02-26 | 2021-02-24 | 14.515 | 3,228,550 | +22,024 | 0.16% | 46,862,714 |
| 2021-02-25 | 2021-02-23 | 15.030 | 3,206,526 | +142,747 | 0.16% | 48,194,053 |
| 2021-02-24 | 2021-02-22 | 15.667 | 3,063,779 | +238,186 | 0.15% | 48,001,687 |
| 2021-02-23 | 2021-02-19 | 17.457 | 2,825,593 | -8,157 | 0.14% | 49,327,353 |
| 2021-02-22 | 2021-02-18 | 17.433 | 2,833,750 | -24,472 | 0.14% | 49,400,273 |
| 2021-02-19 | 2021-02-17 | 18.536 | 2,858,222 | -24,471 | 0.14% | 52,980,489 |
| 2021-02-18 | 2021-02-16 | 17.041 | 2,882,693 | -34,259 | 0.14% | 49,122,607 |
| 2021-02-17 | 2021-02-11 | 16.942 | 2,916,952 | -49,758 | 0.14% | 49,420,319 |
| 2021-02-16 | 2021-02-09 | 16.084 | 2,966,710 | -57,915 | 0.15% | 47,717,441 |
| 2021-02-10 | 2021-02-08 | 16.182 | 3,024,625 | -20,392 | 0.15% | 48,945,603 |
| 2021-02-09 | 2021-02-05 | 16.403 | 3,045,017 | -78,308 | 0.15% | 49,947,534 |
| 2021-02-08 | 2021-02-04 | 16.207 | 3,123,325 | +24,471 | 0.15% | 50,619,383 |
| 2021-02-05 | 2021-02-03 | 16.207 | 3,098,854 | +19,577 | 0.15% | 50,222,784 |
| 2021-02-04 | 2021-02-02 | 16.403 | 3,079,277 | -89,727 | 0.15% | 50,509,502 |
| 2021-02-02 | 2021-01-29 | 13.657 | 3,169,004 | -1,632 | 0.16% | 43,278,898 |
| 2021-01-29 | 2021-01-27 | 15.030 | 3,170,636 | -101,962 | 0.16% | 47,654,627 |
| 2021-01-28 | 2021-01-26 | 14.025 | 3,272,598 | +16,314 | 0.16% | 45,897,275 |
| 2021-01-27 | 2021-01-25 | 14.393 | 3,256,284 | -134,591 | 0.16% | 46,866,075 |
| 2021-01-22 | 2021-01-20 | 12.725 | 3,390,875 | -36,707 | 0.17% | 43,149,657 |
| 2021-01-21 | 2021-01-19 | 12.125 | 3,427,582 | +16,314 | 0.17% | 41,557,782 |
| 2021-01-20 | 2021-01-18 | 11.794 | 3,411,268 | -8,157 | 0.17% | 40,230,843 |
| 2021-01-13 | 2021-01-11 | 11.450 | 3,419,425 | +81,570 | 0.17% | 39,153,282 |
| 2021-01-11 | 2021-01-07 | 11.230 | 3,337,855 | +36,707 | 0.17% | 37,482,725 |
| 2021-01-08 | 2021-01-06 | 12.125 | 3,301,148 | -26,918 | 0.16% | 40,024,831 |
| 2021-01-05 | 2020-12-31 | 10.617 | 3,328,066 | +146,011 | 0.17% | 35,332,799 |
| 2020-12-30 | 2020-12-28 | 10.470 | 3,182,055 | -816 | 0.16% | 33,314,536 |
| 2020-12-23 | 2020-12-21 | 10.237 | 3,182,871 | +45,679 | 0.16% | 32,581,699 |
| 2020-12-22 | 2020-12-18 | 9.930 | 3,137,192 | +131,328 | 0.16% | 31,152,602 |
| 2020-12-21 | 2020-12-17 | 9.930 | 3,005,864 | -39,153 | 0.15% | 29,848,503 |
| 2020-12-17 | 2020-12-15 | 9.170 | 3,045,017 | +42,416 | 0.15% | 27,922,837 |
| 2020-12-16 | 2020-12-14 | 9.562 | 3,002,601 | +43,232 | 0.15% | 28,711,802 |
| 2020-12-15 | 2020-12-11 | 9.746 | 2,959,369 | +79,124 | 0.15% | 28,842,604 |
| 2020-12-14 | 2020-12-10 | 9.807 | 2,880,245 | +106,041 | 0.14% | 28,247,995 |
| 2020-12-11 | 2020-12-09 | 9.624 | 2,774,204 | +57,099 | 0.14% | 26,697,849 |
| 2020-12-09 | 2020-12-07 | 9.305 | 2,717,105 | +89,727 | 0.13% | 25,282,290 |
| 2020-12-08 | 2020-12-04 | 9.550 | 2,627,378 | -4,894 | 0.13% | 25,091,593 |
| 2020-12-07 | 2020-12-03 | 9.746 | 2,632,272 | +3,263 | 0.13% | 25,654,651 |
| 2020-12-04 | 2020-12-02 | 9.660 | 2,629,009 | +141,932 | 0.13% | 25,397,239 |
| 2020-12-02 | 2020-11-30 | 9.709 | 2,487,077 | +4,894 | 0.12% | 24,148,081 |
| 2020-11-27 | 2020-11-25 | 9.955 | 2,482,183 | +2,447 | 0.12% | 24,709,163 |
| 2020-11-16 | 2020-11-12 | 10.445 | 2,479,736 | +2,448 | 0.12% | 25,900,805 |
| 2020-11-09 | 2020-11-05 | 10.494 | 2,477,288 | +5,709 | 0.12% | 25,996,715 |
| 2020-11-05 | 2020-11-03 | 10.016 | 2,471,579 | +27,734 | 0.12% | 24,755,105 |
| 2020-11-04 | 2020-11-02 | 9.844 | 2,443,845 | +40,785 | 0.12% | 24,057,884 |
| 2020-11-03 | 2020-10-30 | 9.955 | 2,403,060 | +44,048 | 0.12% | 23,921,525 |
| 2020-10-30 | 2020-10-28 | 10.249 | 2,359,012 | -3,262 | 0.12% | 24,177,124 |
| 2020-10-29 | 2020-10-27 | 10.384 | 2,362,274 | +1,631 | 0.12% | 24,529,116 |
| 2020-10-22 | 2020-10-20 | 10.519 | 2,360,643 | +16,314 | 0.12% | 24,830,520 |
| 2020-10-19 | 2020-10-15 | 10.445 | 2,344,329 | +8,157 | 0.12% | 24,486,481 |
| 2020-10-16 | 2020-10-14 | 10.555 | 2,336,172 | +816 | 0.12% | 24,659,041 |
| 2020-10-15 | 2020-10-12 | 10.531 | 2,335,356 | +8,157 | 0.12% | 24,593,168 |
| 2020-10-14 | 2020-10-09 | 10.555 | 2,327,199 | +6,525 | 0.12% | 24,564,328 |
| 2020-10-12 | 2020-10-08 | 10.837 | 2,320,674 | -7,341 | 0.12% | 25,149,805 |
| 2020-10-09 | 2020-10-07 | 10.470 | 2,328,015 | -22,840 | 0.12% | 24,373,161 |
| 2020-10-06 | 2020-09-30 | 10.457 | 2,350,855 | +4,895 | 0.12% | 24,583,465 |
| 2020-10-05 | 2020-09-29 | 10.482 | 2,345,960 | +1,631 | 0.12% | 24,589,796 |
| 2020-09-23 | 2020-09-21 | 11.095 | 2,344,329 | +2,447 | 0.12% | 26,009,701 |
| 2020-09-22 | 2020-09-18 | 11.499 | 2,341,882 | -2,447 | 0.12% | 26,929,982 |
| 2020-09-21 | 2020-09-17 | 11.364 | 2,344,329 | +816 | 0.12% | 26,641,981 |
| 2020-09-18 | 2020-09-16 | 11.524 | 2,343,513 | +1,631 | 0.12% | 27,006,197 |
| 2020-09-15 | 2020-09-11 | 11.058 | 2,341,882 | -1,631 | 0.12% | 25,896,422 |
| 2020-09-11 | 2020-09-09 | 10.911 | 2,343,513 | -2,447 | 0.12% | 25,569,697 |
| 2020-09-02 | 2020-08-31 | 10.727 | 2,345,960 | -122,356 | 0.12% | 25,164,996 |
| 2020-09-01 | 2020-08-28 | 10.727 | 2,468,316 | +8,973 | 0.12% | 26,477,503 |
| 2020-08-31 | 2020-08-27 | 11.033 | 2,459,343 | -81,570 | 0.12% | 27,135,000 |
| 2020-08-28 | 2020-08-26 | 11.413 | 2,540,913 | +8,157 | 0.13% | 29,000,647 |
| 2020-08-27 | 2020-08-25 | 12.259 | 2,532,756 | -40,785 | 0.13% | 31,049,215 |
| 2020-08-26 | 2020-08-24 | 12.221 | 2,573,541 | +58,517 | 0.13% | 31,452,226 |
| 2020-08-25 | 2020-08-21 | 12.221 | 2,515,024 | +3,184 | 0.13% | 30,737,067 |
| 2020-08-21 | 2020-08-19 | 12.159 | 2,511,840 | -2,388 | 0.13% | 30,540,405 |
| 2020-08-19 | 2020-08-17 | 11.920 | 2,514,228 | +3,981 | 0.13% | 29,969,419 |
| 2020-08-18 | 2020-08-14 | 11.732 | 2,510,247 | +1,592 | 0.13% | 29,449,016 |
| 2020-08-17 | 2020-08-13 | 11.794 | 2,508,655 | +3,981 | 0.13% | 29,587,889 |
| 2020-08-12 | 2020-08-10 | 11.895 | 2,504,674 | +15,923 | 0.13% | 29,792,616 |
| 2020-08-11 | 2020-08-07 | 12.347 | 2,488,751 | +79,614 | 0.13% | 30,728,575 |
| 2020-08-10 | 2020-08-06 | 12.711 | 2,409,137 | +23,885 | 0.12% | 30,623,122 |
| 2020-08-06 | 2020-08-04 | 12.159 | 2,385,252 | +39,807 | 0.12% | 29,001,274 |
| 2020-07-27 | 2020-07-23 | 12.611 | 2,345,445 | +2,388 | 0.12% | 29,577,838 |
| 2020-07-24 | 2020-07-22 | 12.686 | 2,343,057 | -2,388 | 0.12% | 29,724,303 |
| 2020-07-16 | 2020-07-14 | 12.736 | 2,345,445 | -4,777 | 0.12% | 29,872,438 |
| 2020-07-15 | 2020-07-13 | 12.962 | 2,350,222 | +2,388 | 0.12% | 30,464,639 |
| 2020-07-14 | 2020-07-10 | 12.787 | 2,347,834 | -19,903 | 0.12% | 30,020,825 |
| 2020-07-13 | 2020-07-09 | 12.937 | 2,367,737 | -8,758 | 0.12% | 30,632,197 |
| 2020-07-10 | 2020-07-08 | 13.163 | 2,376,495 | +20,700 | 0.12% | 31,282,802 |
| 2020-07-09 | 2020-07-07 | 12.912 | 2,355,795 | -31,846 | 0.12% | 30,418,519 |
| 2020-07-08 | 2020-07-06 | 12.422 | 2,387,641 | -7,961 | 0.12% | 29,660,111 |
| 2020-07-07 | 2020-07-03 | 11.794 | 2,395,602 | +15,923 | 0.12% | 28,254,506 |
| 2020-07-06 | 2020-07-02 | 11.907 | 2,379,679 | -3,981 | 0.12% | 28,335,715 |
| 2020-07-03 | 2020-06-30 | 11.468 | 2,383,660 | +1,592 | 0.12% | 27,335,218 |
| 2020-07-02 | 2020-06-29 | 11.744 | 2,382,068 | +3,981 | 0.12% | 27,975,201 |
| 2020-06-29 | 2020-06-24 | 11.932 | 2,378,087 | +2,388 | 0.12% | 28,376,498 |
| 2020-06-24 | 2020-06-22 | 12.247 | 2,375,699 | +3,981 | 0.12% | 29,094,003 |
| 2020-06-23 | 2020-06-19 | 12.498 | 2,371,718 | -4,777 | 0.12% | 29,641,050 |
| 2020-06-22 | 2020-06-18 | 12.686 | 2,376,495 | -7,961 | 0.12% | 30,148,502 |
| 2020-06-19 | 2020-06-17 | 13.038 | 2,384,456 | -3,981 | 0.12% | 31,088,096 |
| 2020-06-18 | 2020-06-16 | 11.845 | 2,388,437 | -5,573 | 0.12% | 28,289,999 |
| 2020-06-15 | 2020-06-11 | 11.053 | 2,394,010 | +2,388 | 0.12% | 26,461,599 |
| 2020-06-12 | 2020-06-10 | 11.455 | 2,391,622 | +7,962 | 0.12% | 27,396,484 |
| 2020-06-10 | 2020-06-08 | 11.543 | 2,383,660 | -26,273 | 0.12% | 27,514,858 |
| 2020-06-09 | 2020-06-05 | 11.406 | 2,409,933 | -3,981 | 0.12% | 27,488,778 |
| 2020-06-08 | 2020-06-04 | 11.087 | 2,413,914 | +37,532 | 0.12% | 26,764,216 |
| 2020-06-04 | 2020-06-02 | 11.011 | 2,376,382 | +18,027 | 0.12% | 26,166,161 |
| 2020-06-03 | 2020-06-01 | 11.228 | 2,358,355 | +3,135 | 0.12% | 26,479,197 |
| 2020-06-02 | 2020-05-29 | 11.266 | 2,355,220 | -3,919 | 0.12% | 26,534,147 |
| 2020-06-01 | 2020-05-28 | 10.871 | 2,359,139 | +24,297 | 0.12% | 25,645,199 |
| 2020-05-29 | 2020-05-27 | 11.177 | 2,334,842 | +31,350 | 0.12% | 26,096,037 |
| 2020-05-26 | 2020-05-22 | 11.343 | 2,303,492 | +10,189 | 0.12% | 26,127,715 |
| 2020-05-20 | 2020-05-18 | 12.121 | 2,293,303 | +2,352 | 0.12% | 27,797,005 |
| 2020-05-14 | 2020-05-12 | 12.606 | 2,290,951 | -35,270 | 0.12% | 28,879,236 |
| 2020-05-12 | 2020-05-08 | 12.402 | 2,326,221 | +21,946 | 0.12% | 28,848,962 |
| 2020-05-11 | 2020-05-07 | 12.083 | 2,304,275 | -3,919 | 0.12% | 27,841,796 |
| 2020-05-05 | 2020-04-29 | 11.789 | 2,308,194 | +3,919 | 0.12% | 27,211,798 |
| 2020-04-29 | 2020-04-27 | 11.611 | 2,304,275 | +7,837 | 0.12% | 26,753,996 |
| 2020-04-27 | 2020-04-23 | 12.032 | 2,296,438 | -23,513 | 0.12% | 27,629,904 |
| 2020-04-23 | 2020-04-21 | 11.968 | 2,319,951 | -15,675 | 0.12% | 27,764,804 |
| 2020-04-21 | 2020-04-17 | 12.146 | 2,335,626 | -23,513 | 0.12% | 28,369,599 |
| 2020-04-17 | 2020-04-15 | 12.402 | 2,359,139 | -28,999 | 0.12% | 29,257,199 |
| 2020-04-15 | 2020-04-09 | 12.210 | 2,388,138 | -7,838 | 0.12% | 29,159,785 |
| 2020-04-14 | 2020-04-08 | 11.942 | 2,395,976 | +7,838 | 0.12% | 28,613,519 |
| 2020-04-09 | 2020-04-07 | 11.292 | 2,388,138 | +13,324 | 0.12% | 26,965,945 |
| 2020-04-08 | 2020-04-06 | 11.419 | 2,374,814 | -4,703 | 0.12% | 27,118,495 |
| 2020-04-07 | 2020-04-03 | 11.355 | 2,379,517 | -8,621 | 0.12% | 27,020,400 |
| 2020-04-06 | 2020-04-02 | 10.807 | 2,388,138 | +14,891 | 0.12% | 25,808,085 |
| 2020-04-03 | 2020-04-01 | 10.080 | 2,373,247 | +25,864 | 0.12% | 23,921,201 |
| 2020-04-02 | 2020-03-31 | 10.705 | 2,347,383 | +784 | 0.12% | 25,128,055 |
| 2020-03-30 | 2020-03-26 | 10.832 | 2,346,599 | +23,513 | 0.12% | 25,419,062 |
| 2020-03-20 | 2020-03-18 | 9.939 | 2,323,086 | +7,838 | 0.12% | 23,089,562 |
| 2020-03-17 | 2020-03-13 | 11.572 | 2,315,248 | +39,188 | 0.12% | 26,792,779 |
| 2020-03-03 | 2020-02-28 | 12.249 | 2,276,060 | +3,919 | 0.12% | 27,878,403 |
| 2020-02-25 | 2020-02-21 | 13.320 | 2,272,141 | +784 | 0.12% | 30,265,561 |
| 2020-02-24 | 2020-02-20 | 13.499 | 2,271,357 | -1,568 | 0.12% | 30,660,838 |
| 2020-02-21 | 2020-02-19 | 13.448 | 2,272,925 | +36,054 | 0.12% | 30,566,004 |
| 2020-02-18 | 2020-02-14 | 14.290 | 2,236,871 | +18,810 | 0.12% | 31,964,794 |
| 2020-02-17 | 2020-02-13 | 14.009 | 2,218,061 | -78,377 | 0.11% | 31,073,400 |
| 2020-02-14 | 2020-02-12 | 13.346 | 2,296,438 | +14,892 | 0.12% | 30,647,804 |
| 2020-02-12 | 2020-02-10 | 13.193 | 2,281,546 | -1,568 | 0.12% | 30,099,738 |
| 2020-02-10 | 2020-02-06 | 13.014 | 2,283,114 | +195,942 | 0.12% | 29,712,605 |
| 2020-02-07 | 2020-02-05 | 13.269 | 2,087,172 | +7,838 | 0.11% | 27,695,202 |
| 2020-02-04 | 2020-01-31 | 13.320 | 2,079,334 | +15,675 | 0.11% | 27,697,317 |
| 2020-01-30 | 2020-01-24 | 14.877 | 2,063,659 | -3,919 | 0.11% | 30,700,782 |
| 2020-01-29 | 2020-01-22 | 15.362 | 2,067,578 | -1,567 | 0.11% | 31,761,525 |
| 2020-01-22 | 2020-01-20 | 15.336 | 2,069,145 | -3,135 | 0.11% | 31,732,797 |
| 2020-01-21 | 2020-01-17 | 15.362 | 2,072,280 | +3,135 | 0.11% | 31,833,755 |
| 2020-01-20 | 2020-01-16 | 14.877 | 2,069,145 | -74,458 | 0.11% | 30,782,397 |
| 2020-01-17 | 2020-01-15 | 14.290 | 2,143,603 | +1,567 | 0.11% | 30,631,999 |
| 2020-01-16 | 2020-01-14 | 14.469 | 2,142,036 | -15,675 | 0.11% | 30,992,226 |
| 2020-01-15 | 2020-01-13 | 13.524 | 2,157,711 | -784 | 0.11% | 29,181,801 |
| 2020-01-09 | 2020-01-07 | 13.499 | 2,158,495 | -7,837 | 0.11% | 29,137,324 |
| 2020-01-08 | 2020-01-06 | 13.320 | 2,166,332 | +24,296 | 0.11% | 28,856,155 |
| 2020-01-03 | 2019-12-31 | 14.315 | 2,142,036 | -3,135 | 0.11% | 30,664,266 |
| 2020-01-02 | 2019-12-27 | 14.239 | 2,145,171 | -1,567 | 0.11% | 30,544,925 |
| 2019-12-30 | 2019-12-24 | 14.111 | 2,146,738 | -7,838 | 0.11% | 30,293,338 |
| 2019-12-27 | 2019-12-20 | 13.933 | 2,154,576 | -7,838 | 0.11% | 30,019,082 |
| 2019-12-20 | 2019-12-18 | 13.831 | 2,162,414 | +173,997 | 0.11% | 29,907,567 |
| 2019-12-17 | 2019-12-13 | 14.469 | 1,988,417 | +23,513 | 0.10% | 28,769,577 |
| 2019-12-12 | 2019-12-10 | 14.367 | 1,964,904 | -7,838 | 0.10% | 28,228,817 |
| 2019-12-09 | 2019-12-05 | 14.622 | 1,972,742 | -7,838 | 0.10% | 28,844,822 |
| 2019-12-05 | 2019-12-03 | 14.392 | 1,980,580 | -7,053 | 0.10% | 28,504,567 |
| 2019-12-04 | 2019-12-02 | 14.367 | 1,987,633 | -7,838 | 0.10% | 28,555,354 |
| 2019-12-03 | 2019-11-29 | 14.213 | 1,995,471 | -46,242 | 0.10% | 28,362,438 |
| 2019-11-29 | 2019-11-27 | 14.775 | 2,041,713 | +7,837 | 0.11% | 30,165,894 |
| 2019-11-25 | 2019-11-21 | 15.183 | 2,033,876 | +47,026 | 0.10% | 30,880,504 |
| 2019-11-21 | 2019-11-19 | 15.821 | 1,986,850 | +3,135 | 0.10% | 31,434,005 |
| 2019-11-20 | 2019-11-18 | 15.591 | 1,983,715 | -7,837 | 0.10% | 30,928,826 |
| 2019-11-18 | 2019-11-14 | 14.800 | 1,991,552 | +47,026 | 0.10% | 29,475,596 |
| 2019-11-13 | 2019-11-11 | 15.387 | 1,944,526 | -97,187 | 0.10% | 29,920,856 |
| 2019-11-12 | 2019-11-08 | 15.847 | 2,041,713 | -352,696 | 0.11% | 32,354,094 |
| 2019-11-11 | 2019-11-07 | 15.336 | 2,394,409 | -82,295 | 0.12% | 36,721,106 |
| 2019-11-08 | 2019-11-06 | 14.264 | 2,476,704 | +15,675 | 0.13% | 35,328,798 |
| 2019-11-07 | 2019-11-05 | 13.754 | 2,461,029 | +3,135 | 0.13% | 33,849,203 |
| 2019-11-04 | 2019-10-31 | 13.601 | 2,457,894 | -783 | 0.13% | 33,429,764 |
| 2019-10-31 | 2019-10-29 | 13.882 | 2,458,677 | -14,108 | 0.13% | 34,130,553 |
| 2019-10-30 | 2019-10-28 | 13.729 | 2,472,785 | +78,376 | 0.13% | 33,947,796 |
| 2019-10-29 | 2019-10-25 | 14.035 | 2,394,409 | -836,279 | 0.12% | 33,605,006 |
| 2019-10-28 | 2019-10-24 | 13.167 | 3,230,688 | +235,130 | 0.17% | 42,539,039 |
| 2019-10-23 | 2019-10-21 | 13.040 | 2,995,558 | -28,216 | 0.15% | 39,060,840 |
| 2019-10-22 | 2019-10-18 | 12.835 | 3,023,774 | +5,487 | 0.16% | 38,811,485 |
| 2019-10-21 | 2019-10-17 | 12.861 | 3,018,287 | -7,054 | 0.16% | 38,818,077 |
| 2019-10-17 | 2019-10-15 | 12.963 | 3,025,341 | -7,838 | 0.16% | 39,217,598 |
| 2019-10-16 | 2019-10-14 | 12.989 | 3,033,179 | -28,999 | 0.16% | 39,396,603 |
| 2019-10-14 | 2019-10-10 | 12.312 | 3,062,178 | -78,377 | 0.16% | 37,702,548 |
| 2019-10-11 | 2019-10-09 | 12.414 | 3,140,555 | -1,567 | 0.16% | 38,988,111 |
| 2019-10-09 | 2019-10-04 | 12.236 | 3,142,122 | -2,352 | 0.16% | 38,446,305 |
| 2019-10-03 | 2019-09-30 | 11.891 | 3,144,474 | -39,188 | 0.16% | 37,391,843 |
| 2019-10-02 | 2019-09-27 | 11.636 | 3,183,662 | -38,405 | 0.16% | 37,045,439 |
| 2019-09-30 | 2019-09-26 | 11.598 | 3,222,067 | -11,756 | 0.17% | 37,368,994 |
| 2019-09-27 | 2019-09-25 | 11.368 | 3,233,823 | +1,567 | 0.17% | 36,762,658 |
| 2019-09-25 | 2019-09-23 | 11.432 | 3,232,256 | +7,838 | 0.17% | 36,951,044 |
| 2019-09-24 | 2019-09-20 | 11.662 | 3,224,418 | -7,838 | 0.17% | 37,601,960 |
| 2019-09-23 | 2019-09-19 | 11.432 | 3,232,256 | -1,567 | 0.17% | 36,951,044 |
| 2019-09-19 | 2019-09-17 | 11.521 | 3,233,823 | -36,053 | 0.17% | 37,257,778 |
| 2019-09-18 | 2019-09-16 | 11.394 | 3,269,876 | +29,783 | 0.17% | 37,255,955 |
| 2019-09-10 | 2019-09-06 | 12.044 | 3,240,093 | +299,399 | 0.17% | 39,024,956 |
| 2019-09-09 | 2019-09-05 | 12.516 | 2,940,694 | -47,810 | 0.15% | 36,807,117 |
| 2019-09-06 | 2019-09-04 | 11.930 | 2,988,504 | -39,188 | 0.15% | 35,651,549 |
| 2019-09-05 | 2019-09-03 | 12.057 | 3,027,692 | -47,026 | 0.16% | 36,505,345 |
| 2019-08-30 | 2019-08-28 | 12.682 | 3,074,718 | +64,958 | 0.16% | 38,994,614 |
| 2019-08-27 | 2019-08-23 | 12.787 | 3,009,760 | -42,196 | 0.16% | 38,484,635 |
| 2019-08-26 | 2019-08-22 | 12.304 | 3,051,956 | -46,033 | 0.16% | 37,552,319 |
| 2019-08-23 | 2019-08-21 | 11.770 | 3,097,989 | -66,747 | 0.16% | 36,463,145 |
| 2019-08-22 | 2019-08-20 | 11.627 | 3,164,736 | -36,826 | 0.17% | 36,795,003 |
| 2019-08-20 | 2019-08-16 | 9.163 | 3,201,562 | +38,361 | 0.17% | 29,336,192 |
| 2019-08-09 | 2019-08-07 | 9.111 | 3,163,201 | +23,016 | 0.17% | 28,819,767 |
| 2019-08-02 | 2019-07-31 | 9.828 | 3,140,185 | +1,457,696 | 0.17% | 30,861,219 |
| 2019-07-31 | 2019-07-29 | 9.828 | 1,682,489 | +38,361 | 0.09% | 16,535,224 |
| 2019-07-26 | 2019-07-24 | 9.945 | 1,644,128 | +30,688 | 0.09% | 16,351,088 |
| 2019-07-24 | 2019-07-22 | 10.036 | 1,613,440 | -30,688 | 0.08% | 16,193,102 |
| 2019-07-23 | 2019-07-19 | 10.219 | 1,644,128 | -3,069 | 0.09% | 16,801,118 |
| 2019-07-22 | 2019-07-18 | 10.258 | 1,647,197 | -8,439 | 0.09% | 16,896,890 |
| 2019-07-19 | 2019-07-17 | 10.258 | 1,655,636 | +15,344 | 0.09% | 16,983,457 |
| 2019-07-17 | 2019-07-15 | 9.919 | 1,640,292 | +4,603 | 0.09% | 16,270,179 |
| 2019-07-15 | 2019-07-11 | 9.737 | 1,635,689 | +23,016 | 0.09% | 15,926,041 |
| 2019-07-12 | 2019-07-10 | 9.724 | 1,612,673 | +4,604 | 0.08% | 15,680,924 |
| 2019-07-11 | 2019-07-09 | 9.502 | 1,608,069 | +46,032 | 0.08% | 15,279,836 |
| 2019-07-05 | 2019-07-03 | 9.763 | 1,562,037 | +3,836 | 0.08% | 15,249,641 |
| 2019-07-04 | 2019-07-02 | 9.658 | 1,558,201 | -11,508 | 0.08% | 15,049,712 |
| 2019-07-03 | 2019-06-28 | 9.333 | 1,569,709 | +3,836 | 0.08% | 14,649,361 |
| 2019-07-02 | 2019-06-27 | 8.981 | 1,565,873 | +3,836 | 0.08% | 14,062,491 |
| 2019-06-28 | 2019-06-26 | 8.994 | 1,562,037 | +6,138 | 0.08% | 14,048,401 |
| 2019-06-27 | 2019-06-25 | 8.655 | 1,555,899 | +69,049 | 0.08% | 13,465,918 |
| 2019-06-26 | 2019-06-24 | 8.720 | 1,486,850 | -23,017 | 0.08% | 12,965,216 |
| 2019-06-25 | 2019-06-21 | 8.238 | 1,509,867 | +84,393 | 0.08% | 12,437,763 |
| 2019-06-24 | 2019-06-20 | 8.798 | 1,425,474 | +414,293 | 0.07% | 12,541,503 |
| 2019-06-19 | 2019-06-17 | 8.003 | 1,011,181 | -3,069 | 0.05% | 8,092,520 |
| 2019-06-17 | 2019-06-13 | 8.368 | 1,014,250 | +3,069 | 0.05% | 8,487,241 |
| 2019-06-14 | 2019-06-12 | 8.564 | 1,011,181 | +92,065 | 0.05% | 8,659,260 |
| 2019-06-13 | 2019-06-11 | 8.694 | 919,116 | +23,016 | 0.05% | 7,990,660 |
| 2019-06-12 | 2019-06-10 | 8.668 | 896,100 | +15,344 | 0.05% | 7,767,202 |
| 2019-06-11 | 2019-06-06 | 8.629 | 880,756 | -3,068 | 0.05% | 7,599,764 |
| 2019-06-05 | 2019-06-03 | 8.902 | 883,824 | +3,068 | 0.05% | 7,868,157 |
| 2019-05-23 | 2019-05-21 | 8.290 | 880,756 | +7,673 | 0.05% | 7,301,284 |
| 2019-05-22 | 2019-05-20 | 8.290 | 873,083 | -3,069 | 0.05% | 7,237,676 |
| 2019-05-21 | 2019-05-17 | 8.577 | 876,152 | +8,439 | 0.05% | 7,514,357 |
| 2019-05-20 | 2019-05-16 | 8.772 | 867,713 | +30,688 | 0.05% | 7,611,630 |
| 2019-05-16 | 2019-05-14 | 8.603 | 837,025 | -3,068 | 0.04% | 7,200,603 |
| 2019-05-10 | 2019-05-08 | 8.511 | 840,093 | +6,137 | 0.04% | 7,150,346 |
| 2019-05-08 | 2019-05-06 | 8.785 | 833,956 | -2,301 | 0.04% | 7,326,382 |
| 2019-04-30 | 2019-04-26 | 9.427 | 836,257 | +7,672 | 0.04% | 7,882,980 |
| 2019-04-29 | 2019-04-25 | 9.413 | 828,585 | +23,461 | 0.04% | 7,799,596 |
| 2019-04-25 | 2019-04-23 | 9.453 | 805,124 | +8,988 | 0.04% | 7,611,004 |
| 2019-04-24 | 2019-04-18 | 9.533 | 796,136 | +11,983 | 0.04% | 7,589,819 |
| 2019-04-23 | 2019-04-17 | 9.680 | 784,153 | +7,490 | 0.04% | 7,590,751 |
| 2019-04-17 | 2019-04-15 | 10.001 | 776,663 | +29,958 | 0.04% | 7,767,126 |
| 2019-04-16 | 2019-04-12 | 10.308 | 746,705 | -71,900 | 0.04% | 7,696,837 |
| 2019-04-12 | 2019-04-10 | 10.989 | 818,605 | -7,489 | 0.04% | 8,995,393 |
| 2019-04-10 | 2019-04-08 | 10.708 | 826,094 | +37,447 | 0.04% | 8,846,058 |
| 2019-04-08 | 2019-04-03 | 10.575 | 788,647 | +33,703 | 0.04% | 8,339,764 |
| 2019-04-03 | 2019-04-01 | 10.334 | 754,944 | +37,448 | 0.04% | 7,801,922 |
| 2019-04-02 | 2019-03-29 | 10.161 | 717,496 | +37,447 | 0.04% | 7,290,378 |
| 2019-03-29 | 2019-03-27 | 10.107 | 680,049 | -14,979 | 0.04% | 6,873,565 |
| 2019-03-27 | 2019-03-25 | 9.961 | 695,028 | +5,243 | 0.04% | 6,922,884 |
| 2019-03-26 | 2019-03-22 | 10.321 | 689,785 | +18,724 | 0.04% | 7,119,331 |
| 2019-03-25 | 2019-03-21 | 10.762 | 671,061 | +61,414 | 0.04% | 7,221,759 |
| 2019-03-22 | 2019-03-20 | 10.548 | 609,647 | +2,247 | 0.03% | 6,430,600 |
| 2019-03-20 | 2019-03-18 | 10.975 | 607,400 | -9,737 | 0.03% | 6,666,418 |
| 2019-03-19 | 2019-03-15 | 10.174 | 617,137 | +7,490 | 0.03% | 6,278,884 |
| 2019-03-18 | 2019-03-14 | 10.561 | 609,647 | +37,448 | 0.03% | 6,438,740 |
| 2019-03-14 | 2019-03-12 | 10.695 | 572,199 | +2,246 | 0.03% | 6,119,635 |
| 2019-03-13 | 2019-03-11 | 10.788 | 569,953 | +3,745 | 0.03% | 6,148,884 |
| 2019-03-12 | 2019-03-08 | 10.548 | 566,208 | +7,490 | 0.03% | 5,972,402 |
| 2019-02-27 | 2019-02-25 | 12.043 | 558,718 | -67,406 | 0.03% | 6,728,916 |
| 2019-02-26 | 2019-02-22 | 11.683 | 626,124 | -18,724 | 0.03% | 7,315,000 |
| 2019-02-21 | 2019-02-19 | 10.468 | 644,848 | +7,490 | 0.03% | 6,750,242 |
| 2019-02-20 | 2019-02-18 | 11.002 | 637,358 | -7,490 | 0.03% | 7,012,237 |
| 2019-02-19 | 2019-02-15 | 10.682 | 644,848 | +18,724 | 0.03% | 6,888,002 |
| 2019-02-18 | 2019-02-14 | 11.309 | 626,124 | +22,469 | 0.03% | 7,080,920 |
| 2019-02-15 | 2019-02-13 | 11.256 | 603,655 | -3,745 | 0.03% | 6,794,575 |
| 2019-02-14 | 2019-02-12 | 11.055 | 607,400 | +3,745 | 0.03% | 6,715,078 |
| 2019-02-13 | 2019-02-11 | 10.601 | 603,655 | +22,468 | 0.03% | 6,399,635 |
| 2019-02-11 | 2019-02-04 | 10.575 | 581,187 | -3,745 | 0.03% | 6,145,921 |
| 2019-02-08 | 2019-01-31 | 10.855 | 584,932 | -22,468 | 0.03% | 6,349,534 |
| 2019-01-28 | 2019-01-24 | 10.495 | 607,400 | -99,611 | 0.03% | 6,374,458 |
| 2019-01-11 | 2019-01-09 | 9.827 | 707,011 | -2,247 | 0.04% | 6,947,842 |
| 2019-01-10 | 2019-01-08 | 9.627 | 709,258 | +2,247 | 0.04% | 6,827,873 |
| 2019-01-08 | 2019-01-04 | 9.360 | 707,011 | +2,247 | 0.04% | 6,617,442 |
| 2019-01-07 | 2019-01-03 | 8.772 | 704,764 | +17,226 | 0.04% | 6,182,370 |
| 2019-01-04 | 2019-01-02 | 9.213 | 687,538 | -2,247 | 0.04% | 6,334,199 |
| 2019-01-03 | 2018-12-31 | 9.720 | 689,785 | +2,247 | 0.04% | 6,704,881 |
| 2019-01-02 | 2018-12-27 | 9.573 | 687,538 | -2,247 | 0.04% | 6,582,059 |
| 2018-12-28 | 2018-12-24 | 9.653 | 689,785 | +2,247 | 0.04% | 6,658,831 |
| 2018-12-21 | 2018-12-19 | 9.814 | 687,538 | +22,468 | 0.04% | 6,747,299 |
| 2018-12-17 | 2018-12-13 | 10.188 | 665,070 | -7,489 | 0.04% | 6,775,445 |
| 2018-12-14 | 2018-12-12 | 9.814 | 672,559 | -9,736 | 0.04% | 6,600,300 |
| 2018-12-13 | 2018-12-11 | 9.814 | 682,295 | +17,225 | 0.04% | 6,695,846 |
| 2018-12-11 | 2018-12-07 | 10.374 | 665,070 | +37,448 | 0.04% | 6,899,765 |
| 2018-12-10 | 2018-12-06 | 10.802 | 627,622 | +14,979 | 0.03% | 6,779,421 |
| 2018-12-06 | 2018-12-04 | 12.217 | 612,643 | -17,226 | 0.03% | 7,484,702 |
| 2018-12-05 | 2018-12-03 | 11.790 | 629,869 | +20,971 | 0.03% | 7,426,033 |
| 2018-12-04 | 2018-11-30 | 11.389 | 608,898 | +26,213 | 0.03% | 6,934,889 |
| 2018-12-03 | 2018-11-29 | 11.937 | 582,685 | -1,498 | 0.03% | 6,955,323 |
| 2018-11-27 | 2018-11-23 | 12.257 | 584,183 | +5,243 | 0.03% | 7,160,404 |
| 2018-11-21 | 2018-11-19 | 12.911 | 578,940 | -5,243 | 0.03% | 7,474,910 |
| 2018-11-20 | 2018-11-16 | 12.284 | 584,183 | +14,979 | 0.03% | 7,176,004 |
| 2018-11-19 | 2018-11-15 | 12.230 | 569,204 | +3,745 | 0.03% | 6,961,605 |
| 2018-11-16 | 2018-11-14 | 12.230 | 565,459 | +6,741 | 0.03% | 6,915,802 |
| 2018-11-15 | 2018-11-13 | 14.020 | 558,718 | +2,996 | 0.03% | 7,832,996 |
| 2018-11-08 | 2018-11-06 | 13.486 | 555,722 | -2,247 | 0.03% | 7,494,193 |
| 2018-11-05 | 2018-11-01 | 12.404 | 557,969 | +2,247 | 0.03% | 6,921,046 |
| 2018-10-30 | 2018-10-26 | 11.656 | 555,722 | +12,732 | 0.03% | 6,477,654 |
| 2018-10-25 | 2018-10-23 | 12.003 | 542,990 | +2,247 | 0.03% | 6,517,746 |
| 2018-10-24 | 2018-10-22 | 13.352 | 540,743 | -3,745 | 0.03% | 7,219,994 |
| 2018-10-16 | 2018-10-12 | 12.150 | 544,488 | -1,498 | 0.03% | 6,615,697 |
| 2018-10-11 | 2018-10-09 | 12.391 | 545,986 | +11,234 | 0.03% | 6,765,119 |
| 2018-10-10 | 2018-10-08 | 12.938 | 534,752 | +1,498 | 0.03% | 6,918,662 |
| 2018-10-09 | 2018-10-05 | 13.232 | 533,254 | -1,498 | 0.03% | 7,055,921 |
| 2018-10-08 | 2018-10-04 | 12.845 | 534,752 | +37,448 | 0.03% | 6,868,682 |
| 2018-10-04 | 2018-10-02 | 13.966 | 497,304 | +1,498 | 0.03% | 6,945,437 |
| 2018-10-03 | 2018-09-28 | 14.527 | 495,806 | -1,498 | 0.03% | 7,202,555 |
| 2018-10-02 | 2018-09-27 | 14.073 | 497,304 | -1,498 | 0.03% | 6,998,557 |
| 2018-09-26 | 2018-09-21 | 14.233 | 498,802 | -5,992 | 0.03% | 7,099,558 |
| 2018-09-24 | 2018-09-20 | 14.180 | 504,794 | +22,469 | 0.03% | 7,157,884 |
| 2018-09-20 | 2018-09-18 | 13.566 | 482,325 | -9,737 | 0.03% | 6,543,038 |
| 2018-09-19 | 2018-09-17 | 13.539 | 492,062 | +31,456 | 0.03% | 6,661,986 |
| 2018-09-18 | 2018-09-14 | 14.126 | 460,606 | +43,440 | 0.02% | 6,506,706 |
| 2018-09-17 | 2018-09-13 | 13.512 | 417,166 | +8,987 | 0.02% | 5,636,835 |
| 2018-09-14 | 2018-09-12 | 14.687 | 408,179 | -23,966 | 0.02% | 5,995,001 |
| 2018-09-13 | 2018-09-11 | 16.743 | 432,145 | +1,498 | 0.02% | 7,235,573 |
| 2018-09-12 | 2018-09-10 | 16.743 | 430,647 | -7,490 | 0.02% | 7,210,492 |
| 2018-09-11 | 2018-09-07 | 17.489 | 438,137 | -1,498 | 0.02% | 7,662,582 |
| 2018-09-10 | 2018-09-06 | 17.056 | 439,635 | +7,466 | 0.02% | 7,498,346 |
| 2018-09-07 | 2018-09-05 | 17.435 | 432,169 | +2,217 | 0.02% | 7,534,807 |
| 2018-09-06 | 2018-09-04 | 17.489 | 429,952 | +5,171 | 0.02% | 7,519,434 |
| 2018-09-03 | 2018-08-30 | 17.706 | 424,781 | -1,478 | 0.02% | 7,520,999 |
| 2018-08-31 | 2018-08-29 | 17.435 | 426,259 | +26,595 | 0.02% | 7,431,767 |
| 2018-08-30 | 2018-08-28 | 17.733 | 399,664 | +18,469 | 0.02% | 7,087,107 |
| 2018-08-29 | 2018-08-27 | 19.357 | 381,195 | +7,388 | 0.02% | 7,378,803 |
| 2018-08-27 | 2018-08-23 | 18.653 | 373,807 | +7,387 | 0.02% | 6,972,673 |
| 2018-08-21 | 2018-08-17 | 17.841 | 366,420 | +1,478 | 0.02% | 6,537,283 |
| 2018-08-16 | 2018-08-14 | 18.382 | 364,942 | -1,478 | 0.02% | 6,708,514 |
| 2018-08-14 | 2018-08-10 | 18.843 | 366,420 | +1,478 | 0.02% | 6,904,323 |
| 2018-08-10 | 2018-08-08 | 18.870 | 364,942 | -7,388 | 0.02% | 6,886,353 |
| 2018-08-09 | 2018-08-07 | 18.274 | 372,330 | +4,433 | 0.02% | 6,804,003 |
| 2018-08-08 | 2018-08-06 | 17.922 | 367,897 | +1,477 | 0.02% | 6,593,514 |
| 2018-07-30 | 2018-07-26 | 18.816 | 366,420 | +1,478 | 0.02% | 6,894,403 |
| 2018-07-27 | 2018-07-25 | 19.628 | 364,942 | -4,433 | 0.02% | 7,162,993 |
| 2018-07-26 | 2018-07-24 | 19.411 | 369,375 | +15,514 | 0.02% | 7,170,003 |
| 2018-07-24 | 2018-07-20 | 20.819 | 353,861 | -2,955 | 0.02% | 7,367,018 |
| 2018-07-19 | 2018-07-17 | 20.900 | 356,816 | -2,216 | 0.02% | 7,457,518 |
| 2018-07-11 | 2018-07-09 | 20.575 | 359,032 | +5,171 | 0.02% | 7,387,193 |
| 2018-07-10 | 2018-07-06 | 20.250 | 353,861 | -4,433 | 0.02% | 7,165,838 |
| 2018-07-09 | 2018-07-05 | 19.628 | 358,294 | -3,693 | 0.02% | 7,032,508 |
| 2018-07-06 | 2018-07-04 | 20.034 | 361,987 | -6,649 | 0.02% | 7,251,993 |
| 2018-07-05 | 2018-07-03 | 20.196 | 368,636 | +3,694 | 0.02% | 7,445,078 |
| 2018-07-04 | 2018-06-29 | 21.225 | 364,942 | +3,693 | 0.02% | 7,745,913 |
| 2018-07-03 | 2018-06-28 | 20.738 | 361,249 | +2,955 | 0.02% | 7,491,488 |
| 2018-06-29 | 2018-06-27 | 22.525 | 358,294 | +2,955 | 0.02% | 8,070,409 |
| 2018-06-28 | 2018-06-26 | 23.364 | 355,339 | -2,955 | 0.02% | 8,302,069 |
| 2018-06-25 | 2018-06-21 | 23.635 | 358,294 | +2,955 | 0.02% | 8,468,109 |
| 2018-06-21 | 2018-06-19 | 24.284 | 355,339 | -121,155 | 0.02% | 8,629,150 |
| 2018-06-14 | 2018-06-12 | 24.501 | 476,494 | +1,478 | 0.03% | 11,674,511 |
| 2018-06-13 | 2018-06-11 | 24.257 | 475,016 | -1,478 | 0.03% | 11,522,559 |
| 2018-06-12 | 2018-06-08 | 24.230 | 476,494 | +4,433 | 0.03% | 11,545,511 |
| 2018-06-11 | 2018-06-07 | 24.826 | 472,061 | +1,477 | 0.03% | 11,719,259 |
| 2018-06-08 | 2018-06-06 | 25.503 | 470,584 | -738 | 0.03% | 12,001,091 |
| 2018-06-06 | 2018-06-04 | 25.692 | 471,322 | -4,433 | 0.03% | 12,109,232 |
| 2018-05-31 | 2018-05-29 | 24.690 | 475,755 | +73,875 | 0.03% | 11,746,565 |
| 2018-05-30 | 2018-05-28 | 24.988 | 401,880 | -3,694 | 0.02% | 10,042,244 |
| 2018-05-29 | 2018-05-25 | 24.095 | 405,574 | +4,433 | 0.02% | 9,772,210 |
| 2018-05-25 | 2018-05-23 | 23.851 | 401,141 | -2,955 | 0.02% | 9,567,658 |
| 2018-05-24 | 2018-05-21 | 23.932 | 404,096 | -2,955 | 0.02% | 9,670,958 |
| 2018-05-23 | 2018-05-18 | 23.770 | 407,051 | +2,955 | 0.02% | 9,675,558 |
| 2018-05-21 | 2018-05-17 | 24.122 | 404,096 | +2,955 | 0.02% | 9,747,538 |
| 2018-05-15 | 2018-05-11 | 24.609 | 401,141 | -2,216 | 0.02% | 9,871,738 |
| 2018-05-14 | 2018-05-10 | 24.609 | 403,357 | +4,432 | 0.02% | 9,926,272 |
| 2018-05-11 | 2018-05-09 | 24.717 | 398,925 | -19,946 | 0.02% | 9,860,404 |
| 2018-05-07 | 2018-05-03 | 26.721 | 418,871 | -3,694 | 0.02% | 11,192,578 |
| 2018-05-03 | 2018-04-30 | 26.206 | 422,565 | -3,694 | 0.02% | 11,073,924 |
| 2018-05-02 | 2018-04-27 | 26.145 | 426,259 | -1,477 | 0.02% | 11,144,523 |
| 2018-04-30 | 2018-04-26 | 25.571 | 427,736 | +8,991 | 0.02% | 10,937,741 |
| 2018-04-27 | 2018-04-25 | 26.910 | 418,745 | -26,355 | 0.02% | 11,268,389 |
| 2018-04-26 | 2018-04-24 | 25.462 | 445,100 | +13,909 | 0.02% | 11,333,120 |
| 2018-04-20 | 2018-04-18 | 24.533 | 431,191 | -14,641 | 0.02% | 10,578,449 |
| 2018-04-17 | 2018-04-13 | 25.708 | 445,832 | +1,464 | 0.02% | 11,461,378 |
| 2018-04-16 | 2018-04-12 | 26.118 | 444,368 | +13,177 | 0.02% | 11,605,841 |
| 2018-04-13 | 2018-04-11 | 25.325 | 431,191 | -13,177 | 0.02% | 10,920,069 |
| 2018-04-12 | 2018-04-10 | 26.008 | 444,368 | +17,570 | 0.02% | 11,557,281 |
| 2018-04-11 | 2018-04-09 | 25.926 | 426,798 | +79,064 | 0.02% | 11,065,335 |
| 2018-04-09 | 2018-04-04 | 24.342 | 347,734 | +146,414 | 0.02% | 8,464,491 |
| 2018-04-06 | 2018-04-03 | 24.533 | 201,320 | +4,393 | 0.01% | 4,939,002 |
| 2018-04-03 | 2018-03-28 | 24.233 | 196,927 | +1,464 | 0.01% | 4,772,049 |
| 2018-03-28 | 2018-03-26 | 25.544 | 195,463 | +2,196 | 0.01% | 4,992,892 |
| 2018-03-27 | 2018-03-23 | 24.096 | 193,267 | +1,464 | 0.01% | 4,656,957 |
| 2018-03-26 | 2018-03-22 | 24.943 | 191,803 | -1,464 | 0.01% | 4,784,121 |
| 2018-03-23 | 2018-03-21 | 25.079 | 193,267 | +1,464 | 0.01% | 4,847,037 |
| 2018-03-22 | 2018-03-20 | 25.954 | 191,803 | -19,766 | 0.01% | 4,978,001 |
| 2018-03-21 | 2018-03-19 | 24.069 | 211,569 | -1,464 | 0.01% | 5,092,182 |
| 2018-03-19 | 2018-03-15 | 23.386 | 213,033 | +14,641 | 0.01% | 4,981,918 |
| 2018-03-16 | 2018-03-14 | 22.812 | 198,392 | +3,661 | 0.01% | 4,525,709 |
| 2018-03-14 | 2018-03-12 | 23.577 | 194,731 | +8,785 | 0.01% | 4,591,154 |
| 2018-03-13 | 2018-03-09 | 24.014 | 185,946 | -10,981 | 0.01% | 4,465,311 |
| 2018-03-12 | 2018-03-08 | 22.675 | 196,927 | +3,660 | 0.01% | 4,465,389 |
| 2018-03-09 | 2018-03-07 | 21.719 | 193,267 | -6,589 | 0.01% | 4,197,598 |
| 2018-03-08 | 2018-03-06 | 21.309 | 199,856 | -2,928 | 0.01% | 4,258,805 |
| 2018-03-07 | 2018-03-05 | 21.282 | 202,784 | -5,857 | 0.01% | 4,315,659 |
| 2018-03-06 | 2018-03-02 | 21.173 | 208,641 | +8,785 | 0.01% | 4,417,508 |
| 2018-03-02 | 2018-02-28 | 21.473 | 199,856 | +11,713 | 0.01% | 4,291,565 |
| 2018-02-28 | 2018-02-26 | 22.102 | 188,143 | -28,550 | 0.01% | 4,158,269 |
| 2018-02-27 | 2018-02-23 | 21.501 | 216,693 | +27,086 | 0.01% | 4,659,031 |
| 2018-02-23 | 2018-02-21 | 21.992 | 189,607 | +5,125 | 0.01% | 4,169,906 |
| 2018-02-21 | 2018-02-15 | 22.593 | 184,482 | -1,464 | 0.01% | 4,168,075 |
| 2018-02-09 | 2018-02-07 | 22.047 | 185,946 | -1,465 | 0.01% | 4,099,551 |
| 2018-02-08 | 2018-02-06 | 21.473 | 187,411 | -30,015 | 0.01% | 4,024,330 |
| 2018-02-07 | 2018-02-05 | 22.621 | 217,426 | -5,124 | 0.01% | 4,918,331 |
| 2018-02-06 | 2018-02-02 | 23.304 | 222,550 | -1,464 | 0.01% | 5,186,240 |
| 2018-02-02 | 2018-01-31 | 22.921 | 224,014 | -4,393 | 0.01% | 5,134,677 |
| 2018-02-01 | 2018-01-30 | 23.031 | 228,407 | -7,320 | 0.01% | 5,260,330 |
| 2018-01-31 | 2018-01-29 | 23.194 | 235,727 | -2,929 | 0.01% | 5,467,553 |
| 2018-01-30 | 2018-01-26 | 23.714 | 238,656 | +2,929 | 0.01% | 5,659,369 |
| 2018-01-29 | 2018-01-25 | 24.369 | 235,727 | +38,067 | 0.01% | 5,744,472 |
| 2018-01-26 | 2018-01-24 | 24.697 | 197,660 | +3,661 | 0.01% | 4,881,611 |
| 2018-01-25 | 2018-01-23 | 24.752 | 193,999 | +5,124 | 0.01% | 4,801,795 |
| 2018-01-18 | 2018-01-16 | 25.571 | 188,875 | +1,464 | 0.01% | 4,829,768 |
| 2018-01-17 | 2018-01-15 | 25.134 | 187,411 | +5,125 | 0.01% | 4,710,412 |
| 2018-01-16 | 2018-01-12 | 26.118 | 182,286 | +1,464 | 0.01% | 4,760,879 |
| 2018-01-15 | 2018-01-11 | 25.954 | 180,822 | +5,857 | 0.01% | 4,693,003 |
| 2018-01-12 | 2018-01-10 | 27.265 | 174,965 | -732 | 0.01% | 4,770,432 |
| 2018-01-10 | 2018-01-08 | 26.008 | 175,697 | +1,464 | 0.01% | 4,569,590 |
| 2018-01-09 | 2018-01-05 | 25.954 | 174,233 | -43,925 | 0.01% | 4,521,994 |
| 2018-01-08 | 2018-01-04 | 25.926 | 218,158 | +4,393 | 0.01% | 5,656,051 |
| 2018-01-05 | 2018-01-03 | 25.243 | 213,765 | +1,464 | 0.01% | 5,396,156 |
| 2018-01-03 | 2017-12-29 | 24.888 | 212,301 | -5,857 | 0.01% | 5,283,800 |
| 2018-01-02 | 2017-12-28 | 23.768 | 218,158 | +7,321 | 0.01% | 5,185,210 |
| 2017-12-29 | 2017-12-27 | 23.905 | 210,837 | +5,857 | 0.01% | 5,040,004 |
| 2017-12-28 | 2017-12-22 | 24.560 | 204,980 | -1,464 | 0.01% | 5,034,393 |
| 2017-12-21 | 2017-12-19 | 23.795 | 206,444 | +732 | 0.01% | 4,912,430 |
| 2017-12-19 | 2017-12-15 | 23.413 | 205,712 | +3,660 | 0.01% | 4,816,332 |
| 2017-12-12 | 2017-12-08 | 23.003 | 202,052 | -9,517 | 0.01% | 4,647,840 |
| 2017-12-06 | 2017-12-04 | 21.746 | 211,569 | -2,196 | 0.01% | 4,600,882 |
| 2017-12-05 | 2017-12-01 | 21.227 | 213,765 | +2,196 | 0.01% | 4,537,677 |
| 2017-12-01 | 2017-11-29 | 22.047 | 211,569 | +17,570 | 0.01% | 4,664,462 |
| 2017-11-20 | 2017-11-16 | 21.227 | 193,999 | -2,928 | 0.01% | 4,118,096 |
| 2017-11-17 | 2017-11-15 | 20.736 | 196,927 | +2,928 | 0.01% | 4,083,410 |
| 2017-11-14 | 2017-11-10 | 21.746 | 193,999 | -1,464 | 0.01% | 4,218,796 |
| 2017-11-13 | 2017-11-09 | 20.599 | 195,463 | +26,354 | 0.01% | 4,026,353 |
| 2017-11-06 | 2017-11-02 | 20.080 | 169,109 | -36,603 | 0.01% | 3,395,706 |
| 2017-11-03 | 2017-11-01 | 20.189 | 205,712 | -2,929 | 0.01% | 4,153,173 |
| 2017-11-02 | 2017-10-31 | 19.698 | 208,641 | -40,996 | 0.01% | 4,109,707 |
| 2017-10-31 | 2017-10-27 | 19.752 | 249,637 | +2,929 | 0.01% | 4,930,866 |
| 2017-10-30 | 2017-10-26 | 20.408 | 246,708 | -190,339 | 0.01% | 5,034,772 |
| 2017-10-24 | 2017-10-20 | 20.490 | 437,047 | -34,408 | 0.02% | 8,954,996 |
| 2017-10-23 | 2017-10-19 | 20.053 | 471,455 | -3,660 | 0.03% | 9,453,928 |
| 2017-10-20 | 2017-10-18 | 20.025 | 475,115 | -7,321 | 0.03% | 9,514,340 |
| 2017-10-19 | 2017-10-17 | 19.889 | 482,436 | -2,928 | 0.03% | 9,595,046 |
| 2017-10-18 | 2017-10-16 | 19.861 | 485,364 | -3,660 | 0.03% | 9,640,020 |
| 2017-10-16 | 2017-10-12 | 19.534 | 489,024 | +2,928 | 0.03% | 9,552,393 |
| 2017-10-11 | 2017-10-09 | 19.670 | 486,096 | -26,355 | 0.03% | 9,561,599 |
| 2017-10-10 | 2017-10-06 | 19.670 | 512,451 | -14,641 | 0.03% | 10,080,006 |
| 2017-10-09 | 2017-10-04 | 19.151 | 527,092 | -4,393 | 0.03% | 10,094,398 |
| 2017-10-06 | 2017-10-03 | 19.260 | 531,485 | -7,320 | 0.03% | 10,236,609 |
| 2017-09-29 | 2017-09-27 | 18.796 | 538,805 | +36,603 | 0.03% | 10,127,355 |
| 2017-09-27 | 2017-09-25 | 18.987 | 502,202 | +2,929 | 0.03% | 9,535,406 |
| 2017-09-26 | 2017-09-22 | 19.124 | 499,273 | -7,321 | 0.03% | 9,547,993 |
| 2017-09-25 | 2017-09-21 | 18.878 | 506,594 | -2,928 | 0.03% | 9,563,438 |
| 2017-09-20 | 2017-09-18 | 18.960 | 509,522 | -2,929 | 0.03% | 9,660,473 |
| 2017-09-19 | 2017-09-15 | 18.659 | 512,451 | +43,925 | 0.03% | 9,562,006 |
| 2017-09-14 | 2017-09-12 | 19.015 | 468,526 | +2,928 | 0.03% | 8,908,794 |
| 2017-09-12 | 2017-09-08 | 19.124 | 465,598 | -5,857 | 0.03% | 8,903,999 |
| 2017-09-11 | 2017-09-07 | 19.971 | 471,455 | -37,335 | 0.03% | 9,415,288 |
| 2017-09-08 | 2017-09-06 | 19.889 | 508,790 | -300,150 | 0.03% | 10,119,194 |
| 2017-09-07 | 2017-09-05 | 19.861 | 808,940 | -76,868 | 0.04% | 16,066,700 |
| 2017-09-06 | 2017-09-04 | 19.561 | 885,808 | -84,188 | 0.05% | 17,327,208 |
| 2017-09-05 | 2017-09-01 | 19.743 | 969,996 | -7,321 | 0.05% | 19,151,065 |
| 2017-09-04 | 2017-08-31 | 19.882 | 977,317 | +10,389 | 0.05% | 19,430,541 |
| 2017-09-01 | 2017-08-30 | 19.743 | 966,928 | +90,536 | 0.05% | 19,090,492 |
| 2017-08-31 | 2017-08-29 | 19.467 | 876,392 | +57,943 | 0.05% | 17,061,000 |
| 2017-08-28 | 2017-08-24 | 19.909 | 818,449 | -1,448 | 0.05% | 16,294,605 |
| 2017-08-25 | 2017-08-22 | 20.296 | 819,897 | -291,890 | 0.05% | 16,640,393 |
| 2017-08-24 | 2017-08-21 | 18.225 | 1,111,787 | +3,622 | 0.06% | 20,262,008 |
| 2017-08-21 | 2017-08-17 | 18.225 | 1,108,165 | -3,622 | 0.06% | 20,195,998 |
| 2017-08-18 | 2017-08-16 | 18.501 | 1,111,787 | -68,807 | 0.06% | 20,569,008 |
| 2017-08-17 | 2017-08-15 | 17.949 | 1,180,594 | +14,486 | 0.07% | 21,189,996 |
| 2017-08-08 | 2017-08-04 | 17.976 | 1,166,108 | +7,243 | 0.06% | 20,962,193 |
| 2017-08-04 | 2017-08-02 | 18.059 | 1,158,865 | +79,672 | 0.06% | 20,927,991 |
| 2017-08-03 | 2017-08-01 | 18.308 | 1,079,193 | +43,457 | 0.06% | 19,757,391 |
| 2017-08-02 | 2017-07-31 | 18.418 | 1,035,736 | +101,401 | 0.06% | 19,076,200 |
| 2017-07-26 | 2017-07-24 | 18.887 | 934,335 | -129,648 | 0.05% | 17,647,194 |
| 2017-07-24 | 2017-07-20 | 17.949 | 1,063,983 | +72,429 | 0.06% | 19,096,993 |
| 2017-07-21 | 2017-07-19 | 18.059 | 991,554 | +37,663 | 0.06% | 17,906,515 |
| 2017-07-20 | 2017-07-18 | 17.949 | 953,891 | +86,915 | 0.05% | 17,120,997 |
| 2017-07-19 | 2017-07-17 | 18.114 | 866,976 | -73,154 | 0.05% | 15,704,636 |
| 2017-07-18 | 2017-07-14 | 17.949 | 940,130 | +137,616 | 0.05% | 16,874,007 |
| 2017-07-17 | 2017-07-13 | 18.059 | 802,514 | +7,243 | 0.04% | 14,492,634 |
| 2017-07-14 | 2017-07-12 | 17.755 | 795,271 | +115,886 | 0.04% | 14,120,272 |
| 2017-07-13 | 2017-07-11 | 17.617 | 679,385 | -3,621 | 0.04% | 11,968,882 |
| 2017-07-12 | 2017-07-10 | 17.286 | 683,006 | +1,448 | 0.04% | 11,806,354 |
| 2017-07-11 | 2017-07-07 | 17.424 | 681,558 | +2,173 | 0.04% | 11,875,424 |
| 2017-07-06 | 2017-07-04 | 17.949 | 679,385 | +3,622 | 0.04% | 12,194,002 |
| 2017-07-05 | 2017-07-03 | 18.639 | 675,763 | +1,448 | 0.04% | 12,595,492 |
| 2017-07-04 | 2017-06-30 | 18.639 | 674,315 | +2,897 | 0.04% | 12,568,503 |
| 2017-06-30 | 2017-06-28 | 18.694 | 671,418 | +14,486 | 0.04% | 12,551,586 |
| 2017-06-22 | 2017-06-20 | 18.694 | 656,932 | +178,176 | 0.04% | 12,280,782 |
| 2017-06-19 | 2017-06-15 | 18.943 | 478,756 | +2,897 | 0.03% | 9,068,914 |
| 2017-06-13 | 2017-06-09 | 19.136 | 475,859 | -3,622 | 0.03% | 9,106,017 |
| 2017-06-12 | 2017-06-08 | 19.412 | 479,481 | -2,172 | 0.03% | 9,307,728 |
| 2017-06-09 | 2017-06-07 | 19.053 | 481,653 | -2,173 | 0.03% | 9,176,991 |
| 2017-06-08 | 2017-06-06 | 18.777 | 483,826 | +40,560 | 0.03% | 9,084,794 |
| 2017-06-05 | 2017-06-01 | 19.053 | 443,266 | -34,042 | 0.02% | 8,445,599 |
| 2017-06-02 | 2017-05-31 | 19.081 | 477,308 | -2,897 | 0.03% | 9,107,385 |
| 2017-05-29 | 2017-05-25 | 19.081 | 480,205 | +2,897 | 0.03% | 9,162,662 |
| 2017-05-26 | 2017-05-24 | 19.302 | 477,308 | -14,486 | 0.03% | 9,212,825 |
| 2017-05-19 | 2017-05-17 | 19.191 | 491,794 | -36,214 | 0.03% | 9,438,109 |
| 2017-05-17 | 2017-05-15 | 19.274 | 528,008 | +3,621 | 0.03% | 10,176,838 |
| 2017-05-04 | 2017-04-28 | 18.556 | 524,387 | -6,518 | 0.03% | 9,730,567 |
| 2017-05-02 | 2017-04-27 | 18.407 | 530,905 | +2,173 | 0.03% | 9,772,581 |
| 2017-04-28 | 2017-04-26 | 18.826 | 528,732 | +5,247 | 0.03% | 9,953,777 |
| 2017-04-27 | 2017-04-25 | 18.686 | 523,485 | +15,776 | 0.03% | 9,781,998 |
| 2017-04-26 | 2017-04-24 | 18.631 | 507,709 | +2,869 | 0.03% | 9,458,883 |
| 2017-04-25 | 2017-04-21 | 18.854 | 504,840 | -2,869 | 0.03% | 9,518,072 |
| 2017-04-21 | 2017-04-19 | 18.575 | 507,709 | +45,895 | 0.03% | 9,430,563 |
| 2017-04-18 | 2017-04-12 | 19.216 | 461,814 | -2,152 | 0.03% | 8,874,315 |
| 2017-04-13 | 2017-04-11 | 19.160 | 463,966 | -1,434 | 0.03% | 8,889,788 |
| 2017-04-12 | 2017-04-10 | 19.188 | 465,400 | +1,434 | 0.03% | 8,930,244 |
| 2017-04-11 | 2017-04-07 | 19.579 | 463,966 | -2,151 | 0.03% | 9,083,888 |
| 2017-04-10 | 2017-04-06 | 19.523 | 466,117 | +2,151 | 0.03% | 9,100,002 |
| 2017-04-07 | 2017-04-05 | 20.164 | 463,966 | -7,171 | 0.03% | 9,355,629 |
| 2017-04-06 | 2017-04-03 | 19.272 | 471,137 | +718 | 0.03% | 9,079,748 |
| 2017-04-05 | 2017-03-31 | 19.216 | 470,419 | -7,172 | 0.03% | 9,039,671 |
| 2017-04-03 | 2017-03-30 | 18.993 | 477,591 | -7,171 | 0.03% | 9,070,929 |
| 2017-03-31 | 2017-03-29 | 19.244 | 484,762 | -717 | 0.03% | 9,328,809 |
| 2017-03-30 | 2017-03-28 | 18.770 | 485,479 | +16,494 | 0.03% | 9,112,427 |
| 2017-03-28 | 2017-03-24 | 19.523 | 468,985 | -38,007 | 0.03% | 9,155,994 |
| 2017-03-27 | 2017-03-23 | 18.798 | 506,992 | -5,737 | 0.03% | 9,530,365 |
| 2017-03-23 | 2017-03-21 | 18.631 | 512,729 | +2,152 | 0.03% | 9,552,408 |
| 2017-03-22 | 2017-03-20 | 19.049 | 510,577 | +2,151 | 0.03% | 9,725,915 |
| 2017-03-16 | 2017-03-14 | 18.045 | 508,426 | -6,454 | 0.03% | 9,174,461 |
| 2017-03-14 | 2017-03-10 | 17.710 | 514,880 | +2,151 | 0.03% | 9,118,602 |
| 2017-03-10 | 2017-03-08 | 18.296 | 512,729 | -1,434 | 0.03% | 9,380,808 |
| 2017-03-03 | 2017-03-01 | 17.989 | 514,163 | -5,019 | 0.03% | 9,249,304 |
| 2017-02-28 | 2017-02-24 | 17.877 | 519,182 | +4,302 | 0.03% | 9,281,671 |
| 2017-02-27 | 2017-02-23 | 17.738 | 514,880 | +2,869 | 0.03% | 9,132,962 |
| 2017-02-24 | 2017-02-22 | 18.268 | 512,011 | +2,151 | 0.03% | 9,353,392 |
| 2017-02-23 | 2017-02-21 | 18.129 | 509,860 | -5,020 | 0.03% | 9,242,997 |
| 2017-02-17 | 2017-02-15 | 18.129 | 514,880 | -717 | 0.03% | 9,334,002 |
| 2017-02-16 | 2017-02-14 | 18.017 | 515,597 | +7,171 | 0.03% | 9,289,480 |
| 2017-02-15 | 2017-02-13 | 18.770 | 508,426 | -1,434 | 0.03% | 9,543,141 |
| 2017-02-13 | 2017-02-09 | 18.686 | 509,860 | -34,421 | 0.03% | 9,527,397 |
| 2017-02-10 | 2017-02-08 | 18.407 | 544,281 | +3,585 | 0.03% | 10,018,798 |
| 2017-02-08 | 2017-02-06 | 18.240 | 540,696 | -2,868 | 0.03% | 9,862,328 |
| 2017-02-07 | 2017-02-03 | 17.236 | 543,564 | +14,342 | 0.03% | 9,368,880 |
| 2017-02-06 | 2017-02-02 | 17.292 | 529,222 | +87,487 | 0.03% | 9,151,201 |
| 2017-02-03 | 2017-02-01 | 17.766 | 441,735 | +12,907 | 0.02% | 7,847,833 |
| 2017-02-01 | 2017-01-25 | 17.850 | 428,828 | +25,099 | 0.02% | 7,654,408 |
| 2017-01-26 | 2017-01-24 | 17.710 | 403,729 | +2,868 | 0.02% | 7,150,101 |
| 2017-01-25 | 2017-01-23 | 18.156 | 400,861 | -5,736 | 0.02% | 7,278,189 |
| 2017-01-24 | 2017-01-20 | 17.822 | 406,597 | +2,868 | 0.02% | 7,246,254 |
| 2017-01-23 | 2017-01-19 | 17.933 | 403,729 | +2,868 | 0.02% | 7,240,181 |
| 2017-01-20 | 2017-01-18 | 18.240 | 400,861 | -2,868 | 0.02% | 7,311,729 |
| 2017-01-19 | 2017-01-17 | 17.766 | 403,729 | -8,605 | 0.02% | 7,172,621 |
| 2017-01-12 | 2017-01-10 | 17.487 | 412,334 | -2,869 | 0.02% | 7,210,497 |
| 2017-01-10 | 2017-01-06 | 16.846 | 415,203 | +41,592 | 0.02% | 6,994,327 |
| 2017-01-09 | 2017-01-05 | 16.929 | 373,611 | +2,869 | 0.02% | 6,324,947 |
| 2017-01-06 | 2017-01-04 | 17.152 | 370,742 | +71,710 | 0.02% | 6,359,097 |
| 2016-12-30 | 2016-12-28 | 16.734 | 299,032 | -2,868 | 0.02% | 5,004,002 |
| 2016-12-23 | 2016-12-21 | 16.678 | 301,900 | +2,868 | 0.02% | 5,035,155 |
| 2016-12-22 | 2016-12-20 | 16.567 | 299,032 | +10,757 | 0.02% | 4,953,962 |
| 2016-12-21 | 2016-12-19 | 16.678 | 288,275 | +2,868 | 0.02% | 4,807,914 |
| 2016-12-20 | 2016-12-16 | 16.678 | 285,407 | +2,868 | 0.02% | 4,760,081 |
| 2016-12-16 | 2016-12-14 | 16.846 | 282,539 | -2,868 | 0.02% | 4,759,528 |
| 2016-12-13 | 2016-12-09 | 17.292 | 285,407 | -7,171 | 0.02% | 4,935,201 |
| 2016-12-05 | 2016-12-01 | 17.431 | 292,578 | +45,895 | 0.02% | 5,100,000 |
| 2016-12-02 | 2016-11-30 | 18.045 | 246,683 | -2,869 | 0.01% | 4,451,353 |
| 2016-11-28 | 2016-11-24 | 17.738 | 249,552 | +45,895 | 0.01% | 4,426,563 |
| 2016-11-25 | 2016-11-23 | 18.101 | 203,657 | +7,171 | 0.01% | 3,686,316 |
| 2016-11-24 | 2016-11-22 | 18.045 | 196,486 | +44,460 | 0.01% | 3,545,557 |
| 2016-11-18 | 2016-11-16 | 18.324 | 152,026 | -7,171 | 0.01% | 2,785,683 |
| 2016-11-17 | 2016-11-15 | 17.152 | 159,197 | +7,171 | 0.01% | 2,730,603 |
| 2016-11-09 | 2016-11-07 | 16.762 | 152,026 | +40,875 | 0.01% | 2,548,243 |
| 2016-11-03 | 2016-11-01 | 17.292 | 111,151 | -2,868 | 0.01% | 1,922,001 |
| 2016-11-02 | 2016-10-31 | 16.901 | 114,019 | +2,868 | 0.01% | 1,927,074 |
| 2016-10-31 | 2016-10-27 | 17.571 | 111,151 | -2,868 | 0.01% | 1,953,001 |
| 2016-10-25 | 2016-10-20 | 17.682 | 114,019 | -35,856 | 0.01% | 2,016,114 |
| 2016-10-24 | 2016-10-19 | 17.850 | 149,875 | -35,855 | 0.01% | 2,675,209 |
| 2016-10-19 | 2016-10-17 | 17.710 | 185,730 | -717 | 0.01% | 3,289,306 |
| 2016-10-07 | 2016-10-05 | 18.129 | 186,447 | +717 | 0.01% | 3,380,005 |
| 2016-10-06 | 2016-10-04 | 18.073 | 185,730 | +2,869 | 0.01% | 3,356,646 |
| 2016-10-04 | 2016-09-30 | 18.184 | 182,861 | +14,342 | 0.01% | 3,325,196 |
| 2016-09-29 | 2016-09-27 | 18.658 | 168,519 | -2,869 | 0.01% | 3,144,297 |
| 2016-09-28 | 2016-09-26 | 18.268 | 171,388 | +10,040 | 0.01% | 3,130,907 |
| 2016-09-13 | 2016-09-09 | 18.603 | 161,348 | -4,303 | 0.01% | 3,001,497 |
| 2016-09-07 | 2016-09-05 | 17.989 | 165,651 | +2,869 | 0.01% | 2,979,904 |
| 2016-09-06 | 2016-09-02 | 18.240 | 162,782 | +1,434 | 0.01% | 2,969,154 |
| 2016-09-02 | 2016-08-31 | 18.300 | 161,348 | -12,693 | 0.01% | 2,952,707 |
| 2016-08-31 | 2016-08-29 | 18.441 | 174,041 | -7,104 | 0.01% | 3,209,492 |
| 2016-08-29 | 2016-08-25 | 18.328 | 181,145 | +4,262 | 0.01% | 3,320,097 |
| 2016-08-26 | 2016-08-24 | 18.779 | 176,883 | -4,262 | 0.01% | 3,321,662 |
| 2016-08-24 | 2016-08-22 | 18.300 | 181,145 | -2,842 | 0.01% | 3,314,997 |
| 2016-08-18 | 2016-08-16 | 17.850 | 183,987 | -2,841 | 0.01% | 3,284,126 |
| 2016-08-16 | 2016-08-12 | 17.709 | 186,828 | +2,841 | 0.01% | 3,308,538 |
| 2016-08-15 | 2016-08-11 | 18.019 | 183,987 | -11,366 | 0.01% | 3,315,206 |
| 2016-08-12 | 2016-08-10 | 17.259 | 195,353 | -14,207 | 0.01% | 3,371,507 |
| 2016-08-11 | 2016-08-09 | 17.005 | 209,560 | -2,842 | 0.01% | 3,563,599 |
| 2016-08-10 | 2016-08-08 | 16.639 | 212,402 | +2,842 | 0.01% | 3,534,187 |
| 2016-08-08 | 2016-08-04 | 17.033 | 209,560 | -2,842 | 0.01% | 3,569,499 |
| 2016-08-05 | 2016-08-03 | 16.836 | 212,402 | -1,420 | 0.01% | 3,576,047 |
| 2016-08-03 | 2016-07-29 | 16.048 | 213,822 | -42,623 | 0.01% | 3,431,395 |
| 2016-08-01 | 2016-07-28 | 16.527 | 256,445 | -28,415 | 0.01% | 4,238,145 |
| 2016-07-29 | 2016-07-27 | 16.667 | 284,860 | +7,104 | 0.02% | 4,747,846 |
| 2016-07-28 | 2016-07-26 | 16.752 | 277,756 | +4,262 | 0.02% | 4,652,902 |
| 2016-07-27 | 2016-07-25 | 17.005 | 273,494 | -34,808 | 0.02% | 4,650,806 |
| 2016-07-21 | 2016-07-19 | 17.090 | 308,302 | -4,262 | 0.02% | 5,268,761 |
| 2016-07-11 | 2016-07-07 | 17.456 | 312,564 | +2,841 | 0.02% | 5,455,997 |
| 2016-07-08 | 2016-07-06 | 16.695 | 309,723 | -7,103 | 0.02% | 5,170,965 |
| 2016-07-07 | 2016-07-05 | 16.329 | 316,826 | -4,263 | 0.02% | 5,173,593 |
| 2016-07-05 | 2016-06-30 | 16.611 | 321,089 | +21,312 | 0.02% | 5,333,606 |
| 2016-07-04 | 2016-06-29 | 16.048 | 299,777 | +3,551 | 0.02% | 4,810,792 |
| 2016-06-27 | 2016-06-23 | 15.935 | 296,226 | -2,841 | 0.02% | 4,720,446 |
| 2016-06-21 | 2016-06-17 | 15.231 | 299,067 | +2,841 | 0.02% | 4,555,219 |
| 2016-06-08 | 2016-06-06 | 15.851 | 296,226 | +28,415 | 0.02% | 4,695,426 |
| 2016-06-03 | 2016-06-01 | 15.372 | 267,811 | -105,135 | 0.02% | 4,116,845 |
| 2016-06-02 | 2016-05-31 | 15.654 | 372,946 | -4,262 | 0.02% | 5,838,001 |
| 2016-06-01 | 2016-05-30 | 15.766 | 377,208 | -7,104 | 0.02% | 5,947,198 |
| 2016-05-31 | 2016-05-27 | 15.429 | 384,312 | -49,726 | 0.02% | 5,929,362 |
| 2016-05-30 | 2016-05-26 | 14.556 | 434,038 | -2,841 | 0.02% | 6,317,740 |
| 2016-05-27 | 2016-05-25 | 14.556 | 436,879 | +2,841 | 0.02% | 6,359,093 |
| 2016-05-16 | 2016-05-12 | 14.640 | 434,038 | -2,841 | 0.02% | 6,354,400 |
| 2016-05-13 | 2016-05-11 | 14.640 | 436,879 | +2,841 | 0.02% | 6,395,993 |
| 2016-05-12 | 2016-05-10 | 14.528 | 434,038 | +71,037 | 0.02% | 6,305,520 |
| 2016-05-05 | 2016-05-03 | 14.894 | 363,001 | -2,841 | 0.02% | 5,406,385 |
| 2016-04-26 | 2016-04-22 | 14.835 | 365,842 | +3,419 | 0.02% | 5,427,315 |
| 2016-04-22 | 2016-04-20 | 14.835 | 362,423 | -2,815 | 0.02% | 5,376,594 |
| 2016-04-18 | 2016-04-14 | 14.693 | 365,238 | -4,223 | 0.02% | 5,366,455 |
| 2016-04-15 | 2016-04-13 | 14.949 | 369,461 | +2,815 | 0.02% | 5,523,004 |
| 2016-03-30 | 2016-03-24 | 14.949 | 366,646 | +2,815 | 0.02% | 5,480,923 |
| 2016-03-29 | 2016-03-23 | 15.347 | 363,831 | -2,815 | 0.02% | 5,583,602 |
| 2016-03-23 | 2016-03-21 | 15.517 | 366,646 | -2,815 | 0.02% | 5,689,323 |
| 2016-03-22 | 2016-03-18 | 14.977 | 369,461 | +2,815 | 0.02% | 5,533,504 |
| 2016-03-21 | 2016-03-17 | 14.835 | 366,646 | +2,815 | 0.02% | 5,439,243 |
| 2016-03-18 | 2016-03-16 | 14.835 | 363,831 | -2,815 | 0.02% | 5,397,482 |
| 2016-03-17 | 2016-03-15 | 14.949 | 366,646 | -4,222 | 0.02% | 5,480,923 |
| 2016-03-16 | 2016-03-14 | 15.205 | 370,868 | +2,815 | 0.02% | 5,638,896 |
| 2016-03-14 | 2016-03-10 | 15.006 | 368,053 | -38,002 | 0.02% | 5,522,876 |
| 2016-03-09 | 2016-03-07 | 15.375 | 406,055 | -105,560 | 0.02% | 6,243,140 |
| 2016-03-07 | 2016-03-03 | 15.062 | 511,615 | -2,815 | 0.03% | 7,706,197 |
| 2016-02-29 | 2016-02-25 | 13.642 | 514,430 | -2,815 | 0.03% | 7,017,598 |
| 2016-02-25 | 2016-02-23 | 13.741 | 517,245 | +16,890 | 0.03% | 7,107,449 |
| 2016-02-24 | 2016-02-22 | 13.968 | 500,355 | +4,222 | 0.03% | 6,989,124 |
| 2016-02-23 | 2016-02-19 | 13.855 | 496,133 | +9,149 | 0.03% | 6,873,750 |
| 2016-02-22 | 2016-02-18 | 13.713 | 486,984 | +38,001 | 0.03% | 6,677,793 |
| 2016-02-19 | 2016-02-17 | 13.102 | 448,983 | -2,815 | 0.03% | 5,882,363 |
| 2016-02-18 | 2016-02-16 | 13.059 | 451,798 | +704 | 0.03% | 5,899,983 |
| 2016-02-15 | 2016-02-11 | 12.306 | 451,094 | -704 | 0.03% | 5,551,060 |
| 2016-02-05 | 2016-02-03 | 12.533 | 451,798 | -23,927 | 0.03% | 5,662,443 |
| 2016-02-03 | 2016-02-01 | 12.874 | 475,725 | +23,927 | 0.03% | 6,124,564 |
| 2016-01-26 | 2016-01-22 | 12.760 | 451,798 | +7,038 | 0.03% | 5,765,163 |
| 2016-01-25 | 2016-01-21 | 12.434 | 444,760 | +42,224 | 0.03% | 5,529,995 |
| 2016-01-22 | 2016-01-20 | 12.803 | 402,536 | +35,890 | 0.02% | 5,153,716 |
| 2016-01-21 | 2016-01-19 | 13.229 | 366,646 | +2,815 | 0.02% | 4,850,512 |
| 2016-01-19 | 2016-01-15 | 13.329 | 363,831 | -281,494 | 0.02% | 4,849,462 |
| 2016-01-18 | 2016-01-14 | 13.315 | 645,325 | -64,040 | 0.04% | 8,592,293 |
| 2016-01-15 | 2016-01-13 | 13.911 | 709,365 | +7,038 | 0.04% | 9,868,325 |
| 2016-01-14 | 2016-01-12 | 13.911 | 702,327 | -196,342 | 0.04% | 9,770,416 |
| 2016-01-13 | 2016-01-11 | 13.599 | 898,669 | -2,815 | 0.05% | 12,220,886 |
| 2016-01-12 | 2016-01-08 | 14.892 | 901,484 | +30,964 | 0.05% | 13,424,876 |
| 2016-01-11 | 2016-01-07 | 14.977 | 870,520 | +77,411 | 0.05% | 13,037,981 |
| 2016-01-05 | 2015-12-31 | 16.228 | 793,109 | -2,815 | 0.05% | 12,870,338 |
| 2016-01-04 | 2015-12-29 | 15.773 | 795,924 | -14,075 | 0.05% | 12,554,099 |
| 2015-12-30 | 2015-12-28 | 15.347 | 809,999 | +14,075 | 0.05% | 12,430,804 |
| 2015-12-28 | 2015-12-22 | 15.517 | 795,924 | -2,815 | 0.05% | 12,350,519 |
| 2015-12-15 | 2015-12-11 | 14.238 | 798,739 | +2,815 | 0.05% | 11,372,700 |
| 2015-12-09 | 2015-12-07 | 15.347 | 795,924 | +2,815 | 0.05% | 12,214,799 |
| 2015-12-07 | 2015-12-03 | 16.029 | 793,109 | -2,815 | 0.05% | 12,712,558 |
| 2015-12-04 | 2015-12-02 | 16.000 | 795,924 | -16,890 | 0.05% | 12,735,059 |
| 2015-12-01 | 2015-11-27 | 14.864 | 812,814 | +16,890 | 0.05% | 12,081,305 |
| 2015-11-30 | 2015-11-26 | 15.517 | 795,924 | -16,890 | 0.05% | 12,350,519 |
| 2015-11-26 | 2015-11-24 | 15.432 | 812,814 | -2,815 | 0.05% | 12,543,305 |
| 2015-11-25 | 2015-11-23 | 14.949 | 815,629 | +16,890 | 0.05% | 12,192,686 |
| 2015-11-24 | 2015-11-20 | 15.290 | 798,739 | -2,815 | 0.05% | 12,212,600 |
| 2015-11-20 | 2015-11-18 | 14.579 | 801,554 | -38,002 | 0.05% | 11,686,141 |
| 2015-11-19 | 2015-11-17 | 15.034 | 839,556 | +14,075 | 0.05% | 12,621,946 |
| 2015-11-18 | 2015-11-16 | 14.721 | 825,481 | -1,407 | 0.05% | 12,152,281 |
| 2015-11-17 | 2015-11-13 | 15.347 | 826,888 | -21,112 | 0.05% | 12,689,994 |
| 2015-11-16 | 2015-11-12 | 15.602 | 848,000 | +23,927 | 0.05% | 13,230,893 |
| 2015-11-13 | 2015-11-11 | 15.688 | 824,073 | -25,335 | 0.05% | 12,927,833 |
| 2015-11-12 | 2015-11-10 | 15.091 | 849,408 | -7,037 | 0.05% | 12,818,342 |
| 2015-11-10 | 2015-11-06 | 15.631 | 856,445 | +7,037 | 0.05% | 13,386,996 |
| 2015-11-06 | 2015-11-04 | 15.659 | 849,408 | +10,556 | 0.05% | 13,301,142 |
| 2015-11-05 | 2015-11-03 | 15.375 | 838,852 | +23,927 | 0.05% | 12,897,442 |
| 2015-11-04 | 2015-11-02 | 15.176 | 814,925 | -19,001 | 0.05% | 12,367,442 |
| 2015-11-03 | 2015-10-30 | 15.205 | 833,926 | +4,223 | 0.05% | 12,679,504 |
| 2015-11-02 | 2015-10-29 | 14.721 | 829,703 | +6,333 | 0.05% | 12,214,435 |
| 2015-10-30 | 2015-10-28 | 14.807 | 823,370 | -23,223 | 0.05% | 12,191,404 |
| 2015-10-28 | 2015-10-26 | 15.205 | 846,593 | -21,112 | 0.05% | 12,872,101 |
| 2015-10-26 | 2015-10-22 | 14.721 | 867,705 | -7,037 | 0.05% | 12,773,880 |
| 2015-10-16 | 2015-10-14 | 14.608 | 874,742 | -2,815 | 0.05% | 12,778,035 |
| 2015-10-12 | 2015-10-08 | 14.267 | 877,557 | -21,112 | 0.05% | 12,519,876 |
| 2015-10-09 | 2015-10-07 | 14.153 | 898,669 | +39,409 | 0.05% | 12,718,915 |
| 2015-10-08 | 2015-10-06 | 13.471 | 859,260 | -16,890 | 0.05% | 11,575,078 |
| 2015-10-07 | 2015-10-05 | 13.030 | 876,150 | +2,815 | 0.05% | 11,416,652 |
| 2015-10-06 | 2015-10-02 | 12.917 | 873,335 | +18,297 | 0.05% | 11,280,692 |
| 2015-10-05 | 2015-09-30 | 12.604 | 855,038 | +14,075 | 0.05% | 10,777,053 |
| 2015-10-02 | 2015-09-29 | 12.917 | 840,963 | -32,372 | 0.05% | 10,862,549 |
| 2015-09-30 | 2015-09-25 | 12.832 | 873,335 | +18,297 | 0.05% | 11,206,232 |
| 2015-09-29 | 2015-09-24 | 13.144 | 855,038 | +21,112 | 0.05% | 11,238,753 |
| 2015-09-25 | 2015-09-23 | 13.116 | 833,926 | -45,039 | 0.05% | 10,937,554 |
| 2015-09-24 | 2015-09-22 | 13.173 | 878,965 | +2,815 | 0.05% | 11,578,233 |
| 2015-09-23 | 2015-09-21 | 13.741 | 876,150 | +14,075 | 0.05% | 12,039,153 |
| 2015-09-21 | 2015-09-17 | 13.073 | 862,075 | +13,371 | 0.05% | 11,269,998 |
| 2015-09-15 | 2015-09-11 | 12.988 | 848,704 | +7,741 | 0.05% | 11,022,838 |
| 2015-09-14 | 2015-09-10 | 13.130 | 840,963 | +14,075 | 0.05% | 11,041,799 |
| 2015-09-11 | 2015-09-09 | 13.514 | 826,888 | +21,112 | 0.05% | 11,174,245 |
| 2015-09-10 | 2015-09-08 | 13.187 | 805,776 | +7,037 | 0.05% | 10,625,596 |
| 2015-09-09 | 2015-09-07 | 12.832 | 798,739 | -4,222 | 0.05% | 10,249,050 |
| 2015-09-08 | 2015-09-04 | 12.107 | 802,961 | -4,223 | 0.05% | 9,721,315 |
| 2015-09-07 | 2015-09-02 | 11.325 | 807,184 | -82,337 | 0.05% | 9,141,592 |
| 2015-09-04 | 2015-09-01 | 11.609 | 889,521 | +8,445 | 0.05% | 10,326,883 |
| 2015-09-02 | 2015-08-31 | 11.965 | 881,076 | +26,742 | 0.05% | 10,541,841 |
| 2015-09-01 | 2015-08-28 | 12.434 | 854,334 | -45,039 | 0.05% | 10,622,500 |
| 2015-08-31 | 2015-08-27 | 11.737 | 899,373 | +14,075 | 0.05% | 10,556,279 |
| 2015-08-27 | 2015-08-25 | 11.704 | 885,298 | +42,376 | 0.05% | 10,361,654 |
| 2015-08-26 | 2015-08-24 | 11.963 | 842,922 | -72,330 | 0.05% | 10,083,839 |
| 2015-08-25 | 2015-08-21 | 12.581 | 915,252 | -6,955 | 0.05% | 11,515,000 |
| 2015-08-24 | 2015-08-20 | 12.854 | 922,207 | +2,782 | 0.05% | 11,854,442 |
| 2015-08-20 | 2015-08-18 | 13.602 | 919,425 | -16,691 | 0.05% | 12,506,121 |
| 2015-08-14 | 2015-08-12 | 13.386 | 936,116 | -23,647 | 0.05% | 12,531,254 |
| 2015-08-13 | 2015-08-11 | 13.904 | 959,763 | -2,086 | 0.06% | 13,344,603 |
| 2015-08-12 | 2015-08-10 | 13.918 | 961,849 | +4,868 | 0.06% | 13,387,437 |
| 2015-08-04 | 2015-07-31 | 14.810 | 956,981 | -2,782 | 0.06% | 14,172,802 |
| 2015-08-03 | 2015-07-30 | 14.637 | 959,763 | -2,086 | 0.06% | 14,048,403 |
| 2015-07-30 | 2015-07-28 | 14.407 | 961,849 | +13,909 | 0.06% | 13,857,657 |
| 2015-07-28 | 2015-07-24 | 15.471 | 947,940 | +2,782 | 0.05% | 14,665,886 |
| 2015-07-27 | 2015-07-23 | 16.305 | 945,158 | -2,782 | 0.05% | 15,411,065 |
| 2015-07-20 | 2015-07-16 | 15.759 | 947,940 | -1,391 | 0.05% | 14,938,486 |
| 2015-07-17 | 2015-07-15 | 15.155 | 949,331 | +1,391 | 0.05% | 14,387,107 |
| 2015-07-14 | 2015-07-10 | 15.328 | 947,940 | -1,391 | 0.05% | 14,529,586 |
| 2015-07-13 | 2015-07-09 | 14.839 | 949,331 | -3,477 | 0.05% | 14,086,807 |
| 2015-07-10 | 2015-07-08 | 13.300 | 952,808 | -10,432 | 0.06% | 12,672,501 |
| 2015-07-09 | 2015-07-07 | 14.062 | 963,240 | -13,910 | 0.06% | 13,545,298 |
| 2015-07-06 | 2015-07-02 | 15.126 | 977,150 | +2,087 | 0.06% | 14,780,603 |
| 2015-06-29 | 2015-06-25 | 16.046 | 975,063 | +3,477 | 0.06% | 15,646,315 |
| 2015-06-26 | 2015-06-24 | 17.053 | 971,586 | -2,086 | 0.06% | 16,568,421 |
| 2015-06-24 | 2015-06-22 | 16.248 | 973,672 | -2,782 | 0.06% | 15,819,994 |
| 2015-06-22 | 2015-06-18 | 15.931 | 976,454 | +3,477 | 0.06% | 15,556,315 |
| 2015-06-17 | 2015-06-15 | 16.334 | 972,977 | +2,087 | 0.06% | 15,892,642 |
| 2015-06-12 | 2015-06-10 | 17.024 | 970,890 | -6,955 | 0.06% | 16,528,632 |
| 2015-06-10 | 2015-06-08 | 16.535 | 977,845 | +45,901 | 0.06% | 16,168,996 |
| 2015-06-05 | 2015-06-03 | 17.858 | 931,944 | +13,910 | 0.05% | 16,642,808 |
| 2015-06-01 | 2015-05-28 | 18.836 | 918,034 | -1,391 | 0.05% | 17,292,001 |
| 2015-05-29 | 2015-05-27 | 18.347 | 919,425 | +9,737 | 0.05% | 16,868,722 |
| 2015-05-22 | 2015-05-20 | 18.606 | 909,688 | -1,391 | 0.05% | 16,925,517 |
| 2015-05-21 | 2015-05-19 | 18.261 | 911,079 | +8,346 | 0.05% | 16,636,997 |
| 2015-05-20 | 2015-05-18 | 18.318 | 902,733 | +6,954 | 0.05% | 16,536,513 |
| 2015-05-15 | 2015-05-13 | 18.174 | 895,779 | +1,391 | 0.05% | 16,280,328 |
| 2015-05-13 | 2015-05-11 | 18.980 | 894,388 | -1,391 | 0.05% | 16,975,207 |
| 2015-05-12 | 2015-05-08 | 18.261 | 895,779 | -20,864 | 0.05% | 16,357,608 |
| 2015-05-11 | 2015-05-07 | 17.254 | 916,643 | +48,684 | 0.05% | 15,816,000 |
| 2015-05-08 | 2015-05-06 | 18.606 | 867,959 | +8,345 | 0.05% | 16,149,113 |
| 2015-05-07 | 2015-05-05 | 18.692 | 859,614 | +30,602 | 0.05% | 16,068,007 |
| 2015-05-06 | 2015-05-04 | 19.364 | 829,012 | +30,601 | 0.05% | 16,053,334 |
| 2015-05-05 | 2015-04-30 | 19.828 | 798,411 | +5,191 | 0.05% | 15,830,527 |
| 2015-04-29 | 2015-04-27 | 20.262 | 793,220 | -16,583 | 0.05% | 16,072,002 |
| 2015-04-28 | 2015-04-24 | 19.335 | 809,803 | +13,819 | 0.05% | 15,657,922 |
| 2015-04-27 | 2015-04-23 | 19.220 | 795,984 | +8,292 | 0.05% | 15,298,566 |
| 2015-04-24 | 2015-04-22 | 19.596 | 787,692 | -5,528 | 0.05% | 15,435,596 |
| 2015-04-23 | 2015-04-21 | 19.943 | 793,220 | -20,729 | 0.05% | 15,819,442 |
| 2015-04-22 | 2015-04-20 | 19.625 | 813,949 | +44,222 | 0.05% | 15,973,687 |
| 2015-04-21 | 2015-04-17 | 20.146 | 769,727 | +10,364 | 0.04% | 15,506,874 |
| 2015-04-20 | 2015-04-16 | 20.464 | 759,363 | +1,382 | 0.04% | 15,539,861 |
| 2015-04-17 | 2015-04-15 | 20.204 | 757,981 | +2,764 | 0.04% | 15,314,120 |
| 2015-04-16 | 2015-04-14 | 20.406 | 755,217 | -37,312 | 0.04% | 15,411,296 |
| 2015-04-15 | 2015-04-13 | 21.130 | 792,529 | -66,332 | 0.05% | 16,746,202 |
| 2015-04-14 | 2015-04-10 | 19.972 | 858,861 | -691 | 0.05% | 17,153,402 |
| 2015-04-13 | 2015-04-09 | 19.393 | 859,552 | -24,874 | 0.05% | 16,669,603 |
| 2015-04-10 | 2015-04-08 | 18.699 | 884,426 | -9,674 | 0.05% | 16,537,594 |
| 2015-04-09 | 2015-04-02 | 17.483 | 894,100 | -23,492 | 0.05% | 15,631,524 |
| 2015-04-08 | 2015-04-01 | 17.425 | 917,592 | +10,364 | 0.05% | 15,989,114 |
| 2015-04-02 | 2015-03-31 | 17.251 | 907,228 | +36,621 | 0.05% | 15,650,961 |
| 2015-04-01 | 2015-03-30 | 18.670 | 870,607 | -8,983 | 0.05% | 16,253,997 |
| 2015-03-31 | 2015-03-27 | 18.525 | 879,590 | +5,528 | 0.05% | 16,294,407 |
| 2015-03-30 | 2015-03-26 | 18.091 | 874,062 | +2,764 | 0.05% | 15,812,500 |
| 2015-03-26 | 2015-03-24 | 17.975 | 871,298 | +6,218 | 0.05% | 15,661,617 |
| 2015-03-25 | 2015-03-23 | 17.657 | 865,080 | -61,495 | 0.05% | 15,274,409 |
| 2015-03-24 | 2015-03-20 | 17.367 | 926,575 | +73,933 | 0.06% | 16,092,004 |
| 2015-03-23 | 2015-03-19 | 17.772 | 852,642 | +12,437 | 0.05% | 15,153,515 |
| 2015-03-20 | 2015-03-18 | 18.004 | 840,205 | +10,364 | 0.05% | 15,127,040 |
| 2015-03-19 | 2015-03-17 | 18.409 | 829,841 | -2,073 | 0.05% | 15,276,726 |
| 2015-03-18 | 2015-03-16 | 18.264 | 831,914 | +3,455 | 0.05% | 15,194,489 |
| 2015-03-17 | 2015-03-13 | 18.699 | 828,459 | +15,892 | 0.05% | 15,491,085 |
| 2015-03-16 | 2015-03-12 | 18.959 | 812,567 | -6,909 | 0.05% | 15,405,606 |
| 2015-03-10 | 2015-03-06 | 19.046 | 819,476 | +2,073 | 0.05% | 15,607,755 |
| 2015-03-09 | 2015-03-05 | 19.335 | 817,403 | -83,606 | 0.05% | 15,804,872 |
| 2015-03-05 | 2015-03-03 | 18.872 | 901,009 | +1,382 | 0.05% | 17,004,154 |
| 2015-03-03 | 2015-02-27 | 18.583 | 899,627 | -2,764 | 0.05% | 16,717,672 |
| 2015-02-27 | 2015-02-25 | 18.525 | 902,391 | -2,073 | 0.05% | 16,716,795 |
| 2015-02-26 | 2015-02-24 | 18.351 | 904,464 | -4,146 | 0.05% | 16,598,118 |
| 2015-02-24 | 2015-02-18 | 18.207 | 908,610 | +2,764 | 0.05% | 16,542,702 |
| 2015-02-23 | 2015-02-16 | 18.293 | 905,846 | -4,146 | 0.05% | 16,571,039 |
| 2015-02-17 | 2015-02-13 | 17.570 | 909,992 | +2,764 | 0.05% | 15,988,384 |
| 2015-02-16 | 2015-02-12 | 17.280 | 907,228 | -2,073 | 0.05% | 15,677,221 |
| 2015-02-13 | 2015-02-11 | 17.165 | 909,301 | +18,656 | 0.05% | 15,607,763 |
| 2015-02-11 | 2015-02-09 | 17.715 | 890,645 | +691 | 0.05% | 15,777,361 |
| 2015-02-10 | 2015-02-06 | 18.091 | 889,954 | -2,073 | 0.05% | 16,100,000 |
| 2015-02-09 | 2015-02-05 | 17.888 | 892,027 | +80,842 | 0.05% | 15,956,762 |
| 2015-02-05 | 2015-02-03 | 19.191 | 811,185 | +3,455 | 0.05% | 15,567,244 |
| 2015-02-04 | 2015-02-02 | 19.133 | 807,730 | +6,219 | 0.05% | 15,454,180 |
| 2015-01-30 | 2015-01-28 | 19.712 | 801,511 | -5,528 | 0.05% | 15,799,193 |
| 2015-01-29 | 2015-01-27 | 19.393 | 807,039 | +5,528 | 0.05% | 15,651,199 |
| 2015-01-28 | 2015-01-26 | 19.856 | 801,511 | -1,382 | 0.05% | 15,915,193 |
| 2015-01-27 | 2015-01-23 | 19.914 | 802,893 | +16,583 | 0.05% | 15,989,114 |
| 2015-01-26 | 2015-01-22 | 20.551 | 786,310 | -1,382 | 0.05% | 16,159,594 |
| 2015-01-23 | 2015-01-21 | 20.378 | 787,692 | -34,548 | 0.05% | 16,051,196 |
| 2015-01-22 | 2015-01-20 | 19.480 | 822,240 | -2,764 | 0.05% | 16,017,398 |
| 2015-01-21 | 2015-01-19 | 19.104 | 825,004 | -2,764 | 0.05% | 15,760,801 |
| 2015-01-19 | 2015-01-15 | 19.538 | 827,768 | +5,528 | 0.05% | 16,173,004 |
| 2015-01-16 | 2015-01-14 | 19.770 | 822,240 | -14,856 | 0.05% | 16,255,398 |
| 2015-01-14 | 2015-01-12 | 19.046 | 837,096 | -5,527 | 0.05% | 15,943,345 |
| 2015-01-13 | 2015-01-09 | 19.133 | 842,623 | -6,910 | 0.05% | 16,121,783 |
| 2015-01-12 | 2015-01-08 | 19.220 | 849,533 | -6,219 | 0.05% | 16,327,761 |
| 2015-01-09 | 2015-01-07 | 18.496 | 855,752 | -5,527 | 0.05% | 15,828,038 |
| 2015-01-08 | 2015-01-06 | 17.715 | 861,279 | -2,073 | 0.05% | 15,257,156 |
| 2015-01-07 | 2015-01-05 | 17.743 | 863,352 | +2,764 | 0.05% | 15,318,868 |
| 2015-01-05 | 2014-12-31 | 18.554 | 860,588 | -6,910 | 0.05% | 15,967,305 |
| 2014-12-30 | 2014-12-24 | 17.367 | 867,498 | +9,674 | 0.05% | 15,066,002 |
| 2014-12-29 | 2014-12-22 | 17.483 | 857,824 | +30,402 | 0.05% | 14,997,312 |
| 2014-12-23 | 2014-12-19 | 17.743 | 827,422 | +4,145 | 0.05% | 14,681,345 |
| 2014-12-22 | 2014-12-18 | 18.699 | 823,277 | -5,527 | 0.05% | 15,394,188 |
| 2014-12-19 | 2014-12-17 | 17.367 | 828,804 | -11,056 | 0.05% | 14,393,996 |
| 2014-12-18 | 2014-12-16 | 18.033 | 839,860 | +2,764 | 0.05% | 15,145,138 |
| 2014-12-16 | 2014-12-12 | 18.959 | 837,096 | -4,145 | 0.05% | 15,870,655 |
| 2014-12-15 | 2014-12-11 | 18.264 | 841,241 | +17,273 | 0.05% | 15,364,842 |
| 2014-12-12 | 2014-12-10 | 18.814 | 823,968 | -9,673 | 0.05% | 15,502,509 |
| 2014-12-11 | 2014-12-09 | 18.322 | 833,641 | +9,673 | 0.05% | 15,274,291 |
| 2014-12-10 | 2014-12-08 | 18.612 | 823,968 | +2,764 | 0.05% | 15,335,559 |
| 2014-12-09 | 2014-12-05 | 19.422 | 821,204 | -5,527 | 0.05% | 15,949,676 |
| 2014-12-08 | 2014-12-04 | 18.380 | 826,731 | -31,093 | 0.05% | 15,195,544 |
| 2014-12-05 | 2014-12-03 | 18.033 | 857,824 | +1,381 | 0.05% | 15,469,082 |
| 2014-12-04 | 2014-12-02 | 18.004 | 856,443 | +18,656 | 0.05% | 15,419,388 |
| 2014-12-03 | 2014-12-01 | 18.641 | 837,787 | +17,274 | 0.05% | 15,617,006 |
| 2014-11-28 | 2014-11-26 | 19.075 | 820,513 | -38,002 | 0.05% | 15,651,255 |
| 2014-11-27 | 2014-11-25 | 19.162 | 858,515 | +71,168 | 0.05% | 16,450,692 |
| 2014-11-21 | 2014-11-19 | 20.378 | 787,347 | +2,073 | 0.05% | 16,044,165 |
| 2014-11-20 | 2014-11-18 | 20.378 | 785,274 | +8,983 | 0.05% | 16,001,923 |
| 2014-11-18 | 2014-11-14 | 21.246 | 776,291 | -11,056 | 0.05% | 16,492,971 |
| 2014-11-14 | 2014-11-12 | 20.522 | 787,347 | +2,764 | 0.05% | 16,158,115 |
| 2014-11-13 | 2014-11-11 | 20.725 | 784,583 | -691 | 0.05% | 16,260,362 |
| 2014-11-10 | 2014-11-06 | 20.320 | 785,274 | +11,055 | 0.05% | 15,956,463 |
| 2014-11-07 | 2014-11-05 | 20.638 | 774,219 | -4,145 | 0.05% | 15,978,340 |
| 2014-11-06 | 2014-11-04 | 20.291 | 778,364 | -5,528 | 0.05% | 15,793,524 |
| 2014-11-05 | 2014-11-03 | 20.291 | 783,892 | +11,055 | 0.05% | 15,905,691 |
| 2014-11-03 | 2014-10-30 | 20.812 | 772,837 | -2,072 | 0.05% | 16,084,038 |
| 2014-10-28 | 2014-10-24 | 20.088 | 774,909 | +690 | 0.05% | 15,566,410 |
| 2014-10-27 | 2014-10-23 | 20.059 | 774,219 | -690 | 0.05% | 15,530,139 |
| 2014-10-24 | 2014-10-22 | 19.799 | 774,909 | -2,073 | 0.05% | 15,342,110 |
| 2014-10-23 | 2014-10-21 | 19.364 | 776,982 | +6,909 | 0.05% | 15,045,803 |
| 2014-10-21 | 2014-10-17 | 19.133 | 770,073 | -5,527 | 0.05% | 14,733,694 |
| 2014-10-20 | 2014-10-16 | 18.525 | 775,600 | +13,819 | 0.05% | 14,367,992 |
| 2014-10-17 | 2014-10-15 | 18.786 | 761,781 | -5,528 | 0.05% | 14,310,445 |
| 2014-10-16 | 2014-10-14 | 18.612 | 767,309 | +6,910 | 0.05% | 14,281,031 |
| 2014-10-15 | 2014-10-13 | 18.786 | 760,399 | +61,495 | 0.05% | 14,284,483 |
| 2014-10-13 | 2014-10-09 | 19.220 | 698,904 | -8,292 | 0.04% | 13,432,718 |
| 2014-10-10 | 2014-10-08 | 18.699 | 707,196 | -24,183 | 0.04% | 13,223,628 |
| 2014-10-07 | 2014-10-03 | 18.728 | 731,379 | +20,729 | 0.04% | 13,696,988 |
| 2014-10-06 | 2014-09-30 | 19.220 | 710,650 | -6,219 | 0.04% | 13,658,473 |
| 2014-10-03 | 2014-09-29 | 18.380 | 716,869 | -2,073 | 0.04% | 13,176,250 |
| 2014-09-30 | 2014-09-26 | 18.872 | 718,942 | +2,073 | 0.04% | 13,568,122 |
| 2014-09-29 | 2014-09-25 | 19.017 | 716,869 | +15,892 | 0.04% | 13,632,750 |
| 2014-09-25 | 2014-09-23 | 17.975 | 700,977 | +1,382 | 0.04% | 12,600,090 |
| 2014-09-23 | 2014-09-19 | 18.120 | 699,595 | +5,528 | 0.04% | 12,676,499 |
| 2014-09-22 | 2014-09-18 | 17.917 | 694,067 | +2,072 | 0.04% | 12,435,703 |
| 2014-09-19 | 2014-09-17 | 18.322 | 691,995 | -4,145 | 0.04% | 12,678,999 |
| 2014-09-17 | 2014-09-15 | 17.512 | 696,140 | -11,747 | 0.04% | 12,190,745 |
| 2014-09-12 | 2014-09-10 | 17.743 | 707,887 | +2,073 | 0.04% | 12,560,378 |
| 2014-09-11 | 2014-09-08 | 18.033 | 705,814 | -13,819 | 0.04% | 12,727,896 |
| 2014-09-10 | 2014-09-05 | 17.049 | 719,633 | +20,038 | 0.04% | 12,268,873 |
| 2014-09-08 | 2014-09-04 | 17.628 | 699,595 | +11,055 | 0.04% | 12,332,249 |
| 2014-09-05 | 2014-09-03 | 17.280 | 688,540 | -3,455 | 0.04% | 11,898,215 |
| 2014-09-03 | 2014-09-01 | 17.049 | 691,995 | -3,454 | 0.04% | 11,797,678 |
| 2014-09-01 | 2014-08-28 | 16.209 | 695,449 | -6,910 | 0.04% | 11,272,795 |
| 2014-08-29 | 2014-08-27 | 16.333 | 702,359 | -2,073 | 0.04% | 11,471,865 |
| 2014-08-28 | 2014-08-26 | 16.392 | 704,432 | -15,225 | 0.04% | 11,546,816 |
| 2014-08-27 | 2014-08-25 | 16.392 | 719,657 | -3,429 | 0.04% | 11,796,379 |
| 2014-08-26 | 2014-08-22 | 16.188 | 723,086 | -25,371 | 0.04% | 11,704,956 |
| 2014-08-21 | 2014-08-19 | 15.954 | 748,457 | -71,314 | 0.05% | 11,941,009 |
| 2014-08-20 | 2014-08-18 | 14.671 | 819,771 | +3,428 | 0.05% | 12,026,725 |
| 2014-08-14 | 2014-08-12 | 14.233 | 816,343 | -27,428 | 0.05% | 11,619,283 |
| 2014-08-13 | 2014-08-11 | 14.233 | 843,771 | -5,486 | 0.05% | 12,009,675 |
| 2014-08-12 | 2014-08-08 | 14.160 | 849,257 | +2,057 | 0.05% | 12,025,834 |
| 2014-08-11 | 2014-08-07 | 14.321 | 847,200 | -58,971 | 0.05% | 12,132,611 |
| 2014-08-07 | 2014-08-05 | 13.840 | 906,171 | -3,429 | 0.05% | 12,541,031 |
| 2014-08-06 | 2014-08-04 | 13.679 | 909,600 | +8,229 | 0.05% | 12,442,571 |
| 2014-08-05 | 2014-08-01 | 13.883 | 901,371 | +6,171 | 0.05% | 12,514,036 |
| 2014-08-04 | 2014-07-31 | 14.044 | 895,200 | -10,286 | 0.05% | 12,571,967 |
| 2014-08-01 | 2014-07-30 | 13.723 | 905,486 | +27,429 | 0.05% | 12,425,910 |
| 2014-07-31 | 2014-07-29 | 14.131 | 878,057 | +89,143 | 0.05% | 12,408,044 |
| 2014-07-30 | 2014-07-28 | 14.219 | 788,914 | +13,714 | 0.05% | 11,217,372 |
| 2014-07-29 | 2014-07-25 | 14.583 | 775,200 | -10,971 | 0.05% | 11,305,001 |
| 2014-07-28 | 2014-07-24 | 14.219 | 786,171 | +28,114 | 0.05% | 11,178,370 |
| 2014-07-23 | 2014-07-21 | 14.642 | 758,057 | -34,286 | 0.05% | 11,099,219 |
| 2014-07-22 | 2014-07-18 | 14.613 | 792,343 | +3,429 | 0.05% | 11,578,113 |
| 2014-07-21 | 2014-07-17 | 14.292 | 788,914 | +13,714 | 0.05% | 11,274,897 |
| 2014-07-18 | 2014-07-16 | 14.248 | 775,200 | +34,286 | 0.05% | 11,044,986 |
| 2014-07-14 | 2014-07-10 | 14.671 | 740,914 | +3,428 | 0.04% | 10,869,827 |
| 2014-07-11 | 2014-07-09 | 14.700 | 737,486 | -3,428 | 0.04% | 10,841,045 |
| 2014-07-10 | 2014-07-08 | 14.583 | 740,914 | -3,429 | 0.04% | 10,804,997 |
| 2014-07-09 | 2014-07-07 | 14.671 | 744,343 | -3,428 | 0.04% | 10,920,133 |
| 2014-07-08 | 2014-07-04 | 14.569 | 747,771 | -27,429 | 0.05% | 10,894,090 |
| 2014-07-07 | 2014-07-03 | 14.438 | 775,200 | +13,714 | 0.05% | 11,191,951 |
| 2014-06-30 | 2014-06-26 | 13.752 | 761,486 | +3,429 | 0.05% | 10,472,020 |
| 2014-06-25 | 2014-06-23 | 13.854 | 758,057 | -17,829 | 0.05% | 10,502,249 |
| 2014-06-23 | 2014-06-19 | 13.869 | 775,886 | +20,572 | 0.05% | 10,760,570 |
| 2014-06-19 | 2014-06-17 | 14.481 | 755,314 | -13,714 | 0.05% | 10,937,892 |
| 2014-06-18 | 2014-06-16 | 14.583 | 769,028 | +18,514 | 0.05% | 11,214,993 |
| 2014-06-17 | 2014-06-13 | 13.971 | 750,514 | +1,371 | 0.05% | 10,485,307 |
| 2014-06-16 | 2014-06-12 | 13.883 | 749,143 | +6,857 | 0.05% | 10,400,603 |
| 2014-06-12 | 2014-06-10 | 13.738 | 742,286 | -10,971 | 0.04% | 10,197,155 |
| 2014-06-11 | 2014-06-09 | 13.606 | 753,257 | +2,057 | 0.05% | 10,249,004 |
| 2014-06-10 | 2014-06-06 | 13.329 | 751,200 | +44,572 | 0.05% | 10,012,871 |
| 2014-06-06 | 2014-06-04 | 13.140 | 706,628 | +4,800 | 0.04% | 9,284,799 |
| 2014-06-05 | 2014-06-03 | 13.183 | 701,828 | -34,286 | 0.04% | 9,252,434 |
| 2014-06-04 | 2014-05-30 | 13.300 | 736,114 | -34,286 | 0.04% | 9,790,317 |
| 2014-05-30 | 2014-05-28 | 13.198 | 770,400 | +85,714 | 0.05% | 10,167,676 |
| 2014-05-29 | 2014-05-27 | 13.490 | 684,686 | -6,857 | 0.04% | 9,236,130 |
| 2014-05-27 | 2014-05-23 | 13.650 | 691,543 | -10,285 | 0.04% | 9,439,563 |
| 2014-05-26 | 2014-05-22 | 13.519 | 701,828 | -34,286 | 0.04% | 9,487,838 |
| 2014-05-23 | 2014-05-21 | 13.285 | 736,114 | +48,686 | 0.04% | 9,779,582 |
| 2014-05-21 | 2014-05-19 | 13.213 | 687,428 | +3,428 | 0.04% | 9,082,644 |
| 2014-05-20 | 2014-05-16 | 13.708 | 684,000 | -3,428 | 0.04% | 9,376,501 |
| 2014-05-09 | 2014-05-07 | 13.125 | 687,428 | +3,428 | 0.04% | 9,022,494 |
| 2014-05-07 | 2014-05-02 | 13.807 | 684,000 | -10,286 | 0.04% | 9,443,813 |
| 2014-05-05 | 2014-04-30 | 13.484 | 694,286 | -1,859 | 0.04% | 9,361,480 |
| 2014-04-29 | 2014-04-25 | 13.983 | 696,145 | -6,809 | 0.04% | 9,734,196 |
| 2014-04-28 | 2014-04-24 | 13.807 | 702,954 | +3,405 | 0.04% | 9,705,506 |
| 2014-04-25 | 2014-04-23 | 14.101 | 699,549 | -6,809 | 0.04% | 9,863,994 |
| 2014-04-24 | 2014-04-22 | 14.042 | 706,358 | -39,488 | 0.04% | 9,918,505 |
| 2014-04-23 | 2014-04-17 | 13.322 | 745,846 | -17,020 | 0.05% | 9,936,190 |
| 2014-04-22 | 2014-04-16 | 12.529 | 762,866 | +6,808 | 0.05% | 9,557,861 |
| 2014-04-17 | 2014-04-15 | 12.617 | 756,058 | +6,808 | 0.05% | 9,539,195 |
| 2014-04-15 | 2014-04-11 | 13.072 | 749,250 | +2,043 | 0.05% | 9,794,453 |
| 2014-04-11 | 2014-04-09 | 13.322 | 747,207 | -42,212 | 0.05% | 9,954,321 |
| 2014-04-10 | 2014-04-08 | 12.911 | 789,419 | -3,404 | 0.05% | 10,192,011 |
| 2014-04-09 | 2014-04-07 | 12.617 | 792,823 | +1,362 | 0.05% | 10,003,059 |
| 2014-04-08 | 2014-04-04 | 12.881 | 791,461 | +37,445 | 0.05% | 10,195,125 |
| 2014-04-07 | 2014-04-03 | 13.351 | 754,016 | -1,361 | 0.05% | 10,067,181 |
| 2014-04-04 | 2014-04-02 | 13.219 | 755,377 | -72,849 | 0.05% | 9,985,498 |
| 2014-04-01 | 2014-03-28 | 12.470 | 828,226 | -73,529 | 0.05% | 10,328,089 |
| 2014-03-31 | 2014-03-27 | 12.132 | 901,755 | +68,083 | 0.05% | 10,940,371 |
| 2014-03-28 | 2014-03-26 | 12.676 | 833,672 | -72,168 | 0.05% | 10,567,432 |
| 2014-03-27 | 2014-03-25 | 12.265 | 905,840 | +45,616 | 0.06% | 11,109,676 |
| 2014-03-26 | 2014-03-24 | 12.896 | 860,224 | +36,764 | 0.05% | 11,093,524 |
| 2014-03-25 | 2014-03-21 | 13.601 | 823,460 | +20,425 | 0.05% | 11,199,972 |
| 2014-03-24 | 2014-03-20 | 13.616 | 803,035 | -8,170 | 0.05% | 10,933,964 |
| 2014-03-21 | 2014-03-19 | 13.660 | 811,205 | +29,276 | 0.05% | 11,080,950 |
| 2014-03-20 | 2014-03-18 | 13.395 | 781,929 | -17,021 | 0.05% | 10,474,314 |
| 2014-03-19 | 2014-03-17 | 13.234 | 798,950 | +13,616 | 0.05% | 10,573,234 |
| 2014-03-18 | 2014-03-14 | 13.219 | 785,334 | -6,127 | 0.05% | 10,381,506 |
| 2014-03-14 | 2014-03-12 | 13.645 | 791,461 | -88,507 | 0.05% | 10,799,625 |
| 2014-03-13 | 2014-03-11 | 13.146 | 879,968 | +7,489 | 0.05% | 11,567,869 |
| 2014-03-12 | 2014-03-10 | 12.764 | 872,479 | -4,085 | 0.05% | 11,136,230 |
| 2014-03-11 | 2014-03-07 | 13.293 | 876,564 | +82,380 | 0.05% | 11,651,871 |
| 2014-03-10 | 2014-03-06 | 13.454 | 794,184 | +28,594 | 0.05% | 10,685,136 |
| 2014-03-07 | 2014-03-05 | 13.733 | 765,590 | -51,062 | 0.05% | 10,514,081 |
| 2014-03-04 | 2014-02-28 | 14.644 | 816,652 | +15,659 | 0.05% | 11,959,021 |
| 2014-03-03 | 2014-02-27 | 14.835 | 800,993 | +27,914 | 0.05% | 11,882,656 |
| 2014-02-28 | 2014-02-26 | 14.747 | 773,079 | -47,658 | 0.05% | 11,400,425 |
| 2014-02-27 | 2014-02-25 | 14.688 | 820,737 | +30,638 | 0.05% | 12,055,007 |
| 2014-02-26 | 2014-02-24 | 14.629 | 790,099 | +8,170 | 0.05% | 11,558,575 |
| 2014-02-25 | 2014-02-21 | 14.923 | 781,929 | +12,935 | 0.05% | 11,668,754 |
| 2014-02-24 | 2014-02-20 | 14.600 | 768,994 | -21,786 | 0.05% | 11,227,234 |
| 2014-02-21 | 2014-02-19 | 13.998 | 790,780 | -6,808 | 0.05% | 11,069,093 |
| 2014-02-20 | 2014-02-18 | 13.998 | 797,588 | -1,362 | 0.05% | 11,164,389 |
| 2014-02-19 | 2014-02-17 | 14.086 | 798,950 | +32,680 | 0.05% | 11,253,864 |
| 2014-02-18 | 2014-02-14 | 14.159 | 766,270 | +3,404 | 0.05% | 10,849,814 |
| 2014-02-17 | 2014-02-13 | 13.821 | 762,866 | -37,446 | 0.05% | 10,543,901 |
| 2014-02-14 | 2014-02-12 | 13.586 | 800,312 | +3,404 | 0.05% | 10,873,378 |
| 2014-02-13 | 2014-02-11 | 13.954 | 796,908 | -78,295 | 0.05% | 11,119,755 |
| 2014-02-12 | 2014-02-10 | 13.513 | 875,203 | -54,466 | 0.05% | 11,826,604 |
| 2014-02-11 | 2014-02-07 | 12.955 | 929,669 | +23,829 | 0.06% | 12,043,712 |
| 2014-02-07 | 2014-02-05 | 12.867 | 905,840 | +10,213 | 0.06% | 11,655,182 |
| 2014-02-06 | 2014-02-04 | 13.263 | 895,627 | +57,870 | 0.05% | 11,878,959 |
| 2014-02-05 | 2014-01-30 | 13.072 | 837,757 | +6,808 | 0.05% | 10,951,447 |
| 2014-02-04 | 2014-01-28 | 13.351 | 830,949 | -36,765 | 0.05% | 11,094,346 |
| 2014-01-29 | 2014-01-27 | 12.529 | 867,714 | +6,809 | 0.05% | 10,871,490 |
| 2014-01-28 | 2014-01-24 | 12.852 | 860,905 | -17,021 | 0.05% | 11,064,371 |
| 2014-01-27 | 2014-01-23 | 13.366 | 877,926 | -9,532 | 0.05% | 11,734,450 |
| 2014-01-24 | 2014-01-22 | 12.837 | 887,458 | -11,574 | 0.05% | 11,392,596 |
| 2014-01-23 | 2014-01-21 | 12.382 | 899,032 | +9,532 | 0.05% | 11,131,820 |
| 2014-01-20 | 2014-01-16 | 12.735 | 889,500 | -9,532 | 0.05% | 11,327,354 |
| 2014-01-17 | 2014-01-15 | 12.632 | 899,032 | +172,250 | 0.05% | 11,356,305 |
| 2014-01-16 | 2014-01-14 | 12.118 | 726,782 | +6,808 | 0.04% | 8,806,869 |
| 2014-01-15 | 2014-01-13 | 12.441 | 719,974 | +9,531 | 0.04% | 8,957,023 |
| 2014-01-14 | 2014-01-10 | 12.808 | 710,443 | +39,488 | 0.04% | 9,099,325 |
| 2014-01-13 | 2014-01-09 | 13.425 | 670,955 | -27,914 | 0.04% | 9,007,474 |
| 2014-01-10 | 2014-01-08 | 13.351 | 698,869 | -4,765 | 0.04% | 9,330,891 |
| 2014-01-09 | 2014-01-07 | 13.175 | 703,634 | +3,404 | 0.04% | 9,270,490 |
| 2014-01-08 | 2014-01-06 | 13.293 | 700,230 | +13,616 | 0.04% | 9,307,922 |
| 2014-01-07 | 2014-01-03 | 13.263 | 686,614 | -45,615 | 0.04% | 9,106,759 |
| 2014-01-06 | 2014-01-02 | 12.852 | 732,229 | -38,807 | 0.04% | 9,410,624 |
| 2014-01-03 | 2013-12-31 | 12.176 | 771,036 | -13,617 | 0.05% | 9,388,423 |
| 2014-01-02 | 2013-12-27 | 11.868 | 784,653 | -1,361 | 0.05% | 9,312,203 |
| 2013-12-30 | 2013-12-24 | 11.868 | 786,014 | -28,595 | 0.05% | 9,328,355 |
| 2013-12-27 | 2013-12-20 | 11.545 | 814,609 | -13,617 | 0.05% | 9,404,489 |
| 2013-12-23 | 2013-12-19 | 11.339 | 828,226 | +14,298 | 0.05% | 9,391,384 |
| 2013-12-20 | 2013-12-18 | 11.736 | 813,928 | +6,808 | 0.05% | 9,552,042 |
| 2013-12-18 | 2013-12-16 | 11.692 | 807,120 | -25,871 | 0.05% | 9,436,580 |
| 2013-12-17 | 2013-12-13 | 11.559 | 832,991 | -64,679 | 0.05% | 9,628,940 |
| 2013-12-13 | 2013-12-11 | 11.016 | 897,670 | +23,829 | 0.05% | 9,888,750 |
| 2013-12-12 | 2013-12-10 | 11.192 | 873,841 | -4,766 | 0.05% | 9,780,270 |
| 2013-12-11 | 2013-12-09 | 10.957 | 878,607 | -81,699 | 0.05% | 9,627,132 |
| 2013-12-05 | 2013-12-03 | 10.678 | 960,306 | -1,362 | 0.06% | 10,254,335 |
| 2013-12-04 | 2013-12-02 | 10.649 | 961,668 | -6,808 | 0.06% | 10,240,629 |
| 2013-12-02 | 2013-11-28 | 10.575 | 968,476 | -88,507 | 0.06% | 10,242,001 |
| 2013-11-29 | 2013-11-27 | 10.414 | 1,056,983 | +6,808 | 0.06% | 11,007,221 |
| 2013-11-26 | 2013-11-22 | 10.443 | 1,050,175 | +1,362 | 0.06% | 10,967,174 |
| 2013-11-25 | 2013-11-21 | 10.355 | 1,048,813 | -17,021 | 0.06% | 10,860,520 |
| 2013-11-22 | 2013-11-20 | 10.326 | 1,065,834 | -6,808 | 0.06% | 11,005,463 |
| 2013-11-20 | 2013-11-18 | 9.856 | 1,072,642 | +20,424 | 0.07% | 10,571,601 |
| 2013-11-15 | 2013-11-13 | 9.826 | 1,052,218 | +3,405 | 0.06% | 10,339,399 |
| 2013-11-13 | 2013-11-11 | 10.047 | 1,048,813 | -3,405 | 0.06% | 10,537,015 |
| 2013-11-11 | 2013-11-07 | 9.856 | 1,052,218 | +13,617 | 0.06% | 10,370,309 |
| 2013-11-05 | 2013-11-01 | 10.267 | 1,038,601 | +1,362 | 0.06% | 10,663,244 |
| 2013-11-04 | 2013-10-31 | 10.238 | 1,037,239 | -2,043 | 0.06% | 10,618,791 |
| 2013-10-31 | 2013-10-29 | 9.900 | 1,039,282 | +17,021 | 0.06% | 10,288,611 |
| 2013-10-29 | 2013-10-25 | 10.032 | 1,022,261 | +2,042 | 0.06% | 10,255,243 |
| 2013-10-24 | 2013-10-22 | 10.091 | 1,020,219 | -28,594 | 0.06% | 10,294,697 |
| 2013-10-23 | 2013-10-21 | 9.944 | 1,048,813 | +8,169 | 0.06% | 10,429,180 |
| 2013-10-21 | 2013-10-17 | 10.575 | 1,040,644 | +9,532 | 0.06% | 11,005,205 |
| 2013-10-18 | 2013-10-16 | 10.282 | 1,031,112 | +2,723 | 0.06% | 10,601,500 |
| 2013-10-17 | 2013-10-15 | 10.619 | 1,028,389 | -2,723 | 0.06% | 10,920,918 |
| 2013-10-16 | 2013-10-11 | 10.737 | 1,031,112 | +17,702 | 0.06% | 11,070,995 |
| 2013-10-15 | 2013-10-10 | 10.708 | 1,013,410 | +9,531 | 0.06% | 10,851,160 |
| 2013-10-11 | 2013-10-09 | 10.561 | 1,003,879 | -4,085 | 0.06% | 10,601,656 |
| 2013-10-10 | 2013-10-08 | 10.649 | 1,007,964 | -13,616 | 0.06% | 10,733,626 |
| 2013-10-09 | 2013-10-07 | 10.428 | 1,021,580 | -13,617 | 0.06% | 10,653,546 |
| 2013-10-08 | 2013-10-04 | 10.326 | 1,035,197 | +681 | 0.06% | 10,689,116 |
| 2013-10-07 | 2013-10-03 | 10.252 | 1,034,516 | +681 | 0.06% | 10,606,109 |
| 2013-10-04 | 2013-10-02 | 9.694 | 1,033,835 | -4,085 | 0.06% | 10,022,097 |
| 2013-09-30 | 2013-09-26 | 9.591 | 1,037,920 | -78,295 | 0.06% | 9,954,983 |
| 2013-09-25 | 2013-09-23 | 9.136 | 1,116,215 | +13,616 | 0.07% | 10,197,687 |
| 2013-09-24 | 2013-09-19 | 9.298 | 1,102,599 | +2,043 | 0.07% | 10,251,437 |
| 2013-09-19 | 2013-09-17 | 9.209 | 1,100,556 | -27,914 | 0.07% | 10,135,452 |
| 2013-09-18 | 2013-09-16 | 8.769 | 1,128,470 | +13,616 | 0.07% | 9,895,273 |
| 2013-09-17 | 2013-09-13 | 8.475 | 1,114,854 | +6,128 | 0.07% | 9,448,378 |
| 2013-09-16 | 2013-09-12 | 8.769 | 1,108,726 | +30,637 | 0.07% | 9,722,143 |
| 2013-09-13 | 2013-09-11 | 9.298 | 1,078,089 | +2,042 | 0.07% | 10,023,555 |
| 2013-09-12 | 2013-09-10 | 9.239 | 1,076,047 | +32,680 | 0.07% | 9,941,349 |
| 2013-09-11 | 2013-09-09 | 9.430 | 1,043,367 | +35,403 | 0.06% | 9,838,651 |
| 2013-09-06 | 2013-09-04 | 9.694 | 1,007,964 | -2,042 | 0.06% | 9,771,301 |
| 2013-09-05 | 2013-09-03 | 9.694 | 1,010,006 | -681 | 0.06% | 9,791,097 |
| 2013-09-02 | 2013-08-29 | 9.503 | 1,010,687 | +6,127 | 0.06% | 9,604,713 |
| 2013-08-30 | 2013-08-28 | 9.488 | 1,004,560 | -12,255 | 0.06% | 9,531,732 |
| 2013-08-23 | 2013-08-21 | 9.312 | 1,016,815 | +6,128 | 0.06% | 9,468,793 |
| 2013-08-20 | 2013-08-16 | 9.379 | 1,010,687 | +3,404 | 0.06% | 9,479,533 |
| 2013-08-19 | 2013-08-15 | 9.602 | 1,007,283 | -36,808 | 0.06% | 9,671,838 |
| 2013-08-15 | 2013-08-12 | 10.492 | 1,044,091 | +53,906 | 0.06% | 10,954,964 |
| 2013-08-12 | 2013-08-08 | 10.374 | 990,185 | -10,107 | 0.06% | 10,271,804 |
| 2013-08-09 | 2013-08-07 | 10.240 | 1,000,292 | -33,692 | 0.06% | 10,243,045 |
| 2013-08-08 | 2013-08-06 | 9.810 | 1,033,984 | +3,369 | 0.06% | 10,143,048 |
| 2013-08-07 | 2013-08-05 | 9.899 | 1,030,615 | +30,323 | 0.06% | 10,201,769 |
| 2013-08-06 | 2013-08-02 | 10.196 | 1,000,292 | +13,476 | 0.06% | 10,198,510 |
| 2013-07-30 | 2013-07-26 | 10.388 | 986,816 | +6,738 | 0.06% | 10,251,500 |
| 2013-07-29 | 2013-07-25 | 10.374 | 980,078 | -3,369 | 0.06% | 10,166,958 |
| 2013-07-26 | 2013-07-24 | 10.270 | 983,447 | +57,275 | 0.06% | 10,099,742 |
| 2013-07-22 | 2013-07-18 | 9.602 | 926,172 | -13,476 | 0.06% | 8,893,017 |
| 2013-07-19 | 2013-07-17 | 9.810 | 939,648 | +101,073 | 0.06% | 9,217,642 |
| 2013-07-17 | 2013-07-15 | 9.943 | 838,575 | +64,014 | 0.05% | 8,338,154 |
| 2013-07-16 | 2013-07-12 | 10.032 | 774,561 | +139,481 | 0.05% | 7,770,617 |
| 2013-07-15 | 2013-07-11 | 9.795 | 635,080 | -3,369 | 0.04% | 6,220,504 |
| 2013-07-10 | 2013-07-08 | 9.513 | 638,449 | +3,369 | 0.04% | 6,073,478 |
| 2013-07-03 | 2013-06-28 | 10.270 | 635,080 | +13,477 | 0.04% | 6,522,104 |
| 2013-07-02 | 2013-06-27 | 10.478 | 621,603 | +3,369 | 0.04% | 6,512,849 |
| 2013-06-27 | 2013-06-25 | 10.240 | 618,234 | +20,215 | 0.04% | 6,330,750 |
| 2013-06-26 | 2013-06-24 | 10.240 | 598,019 | +10,107 | 0.04% | 6,123,748 |
| 2013-06-20 | 2013-06-18 | 11.145 | 587,912 | -6,738 | 0.04% | 6,552,476 |
| 2013-06-18 | 2013-06-14 | 11.041 | 594,650 | -10,107 | 0.04% | 6,565,799 |
| 2013-06-13 | 2013-06-10 | 10.745 | 604,757 | -10,108 | 0.04% | 6,497,895 |
| 2013-06-11 | 2013-06-07 | 10.418 | 614,865 | +16,846 | 0.04% | 6,405,752 |
| 2013-06-10 | 2013-06-06 | 10.492 | 598,019 | +10,107 | 0.04% | 6,274,623 |
| 2013-06-07 | 2013-06-05 | 10.656 | 587,912 | -3,369 | 0.04% | 6,264,551 |
| 2013-06-06 | 2013-06-04 | 10.730 | 591,281 | +23,584 | 0.04% | 6,344,325 |
| 2013-06-05 | 2013-06-03 | 11.279 | 567,697 | +30,322 | 0.03% | 6,402,998 |
| 2013-06-04 | 2013-05-31 | 11.576 | 537,375 | -21,562 | 0.03% | 6,220,500 |
| 2013-06-03 | 2013-05-30 | 10.967 | 558,937 | -6,739 | 0.03% | 6,130,000 |
| 2013-05-31 | 2013-05-29 | 11.041 | 565,676 | -13,476 | 0.03% | 6,245,884 |
| 2013-05-29 | 2013-05-27 | 10.730 | 579,152 | -3,369 | 0.04% | 6,214,183 |
| 2013-05-28 | 2013-05-24 | 10.552 | 582,521 | +1,347 | 0.04% | 6,146,592 |
| 2013-05-27 | 2013-05-23 | 10.359 | 581,174 | +12,803 | 0.04% | 6,020,254 |
| 2013-05-24 | 2013-05-22 | 10.685 | 568,371 | +6,738 | 0.03% | 6,073,200 |
| 2013-05-23 | 2013-05-21 | 11.130 | 561,633 | -2,695 | 0.03% | 6,251,253 |
| 2013-05-22 | 2013-05-20 | 10.893 | 564,328 | -5,391 | 0.03% | 6,147,250 |
| 2013-05-16 | 2013-05-14 | 10.670 | 569,719 | +2,696 | 0.04% | 6,079,149 |
| 2013-05-15 | 2013-05-13 | 10.285 | 567,023 | -37,061 | 0.03% | 5,831,592 |
| 2013-05-14 | 2013-05-10 | 10.700 | 604,084 | -51,210 | 0.04% | 6,463,769 |
| 2013-05-13 | 2013-05-09 | 10.774 | 655,294 | +17,519 | 0.04% | 7,060,347 |
| 2013-05-10 | 2013-05-08 | 11.175 | 637,775 | -23,584 | 0.04% | 7,127,146 |
| 2013-05-09 | 2013-05-07 | 11.279 | 661,359 | +2,022 | 0.04% | 7,459,403 |
| 2013-05-08 | 2013-05-06 | 11.502 | 659,337 | +9,433 | 0.04% | 7,583,372 |
| 2013-05-06 | 2013-05-02 | 11.576 | 649,904 | -3,369 | 0.04% | 7,523,103 |
| 2013-05-03 | 2013-04-30 | 11.294 | 653,273 | +47,168 | 0.04% | 7,377,897 |
| 2013-05-02 | 2013-04-29 | 11.516 | 606,105 | +16,845 | 0.04% | 6,980,118 |
| 2013-04-30 | 2013-04-26 | 11.665 | 589,260 | +3,370 | 0.04% | 6,873,576 |
| 2013-04-29 | 2013-04-25 | 11.888 | 585,890 | +1,347 | 0.04% | 6,965,087 |
| 2013-04-26 | 2013-04-24 | 11.993 | 584,543 | -12,307 | 0.04% | 7,010,261 |
| 2013-04-25 | 2013-04-23 | 11.724 | 596,850 | +22,738 | 0.04% | 6,997,205 |
| 2013-04-16 | 2013-04-12 | 11.559 | 574,112 | -669 | 0.04% | 6,636,200 |
| 2013-03-28 | 2013-03-26 | 11.604 | 574,781 | +3,344 | 0.04% | 6,669,718 |
| 2013-03-27 | 2013-03-25 | 11.724 | 571,437 | +1,337 | 0.04% | 6,699,274 |
| 2013-03-26 | 2013-03-22 | 11.694 | 570,100 | +669 | 0.04% | 6,666,550 |
| 2013-03-22 | 2013-03-20 | 11.514 | 569,431 | -16,050 | 0.04% | 6,556,547 |
| 2013-03-19 | 2013-03-15 | 10.916 | 585,481 | +8,694 | 0.04% | 6,391,150 |
| 2013-03-18 | 2013-03-14 | 10.916 | 576,787 | -3,344 | 0.04% | 6,296,246 |
| 2013-03-15 | 2013-03-13 | 10.512 | 580,131 | +10,031 | 0.04% | 6,098,524 |
| 2013-03-13 | 2013-03-11 | 10.916 | 570,100 | +2,006 | 0.04% | 6,223,250 |
| 2013-03-12 | 2013-03-08 | 10.707 | 568,094 | -3,343 | 0.04% | 6,082,422 |
| 2013-03-11 | 2013-03-07 | 10.707 | 571,437 | +3,343 | 0.04% | 6,118,215 |
| 2013-03-07 | 2013-03-05 | 10.617 | 568,094 | -3,343 | 0.04% | 6,031,452 |
| 2013-03-06 | 2013-03-04 | 10.378 | 571,437 | +20,730 | 0.04% | 5,930,225 |
| 2013-03-04 | 2013-02-28 | 10.617 | 550,707 | +24,075 | 0.03% | 5,846,854 |
| 2013-03-01 | 2013-02-27 | 10.602 | 526,632 | +3,344 | 0.03% | 5,583,375 |
| 2013-02-27 | 2013-02-25 | 10.662 | 523,288 | -3,344 | 0.03% | 5,579,222 |
| 2013-02-26 | 2013-02-22 | 10.348 | 526,632 | +13,375 | 0.03% | 5,449,500 |
| 2013-02-22 | 2013-02-20 | 10.617 | 513,257 | -203,297 | 0.03% | 5,449,248 |
| 2013-02-21 | 2013-02-19 | 10.572 | 716,554 | +94,961 | 0.04% | 7,575,506 |
| 2013-02-20 | 2013-02-18 | 10.811 | 621,593 | +13,375 | 0.04% | 6,720,286 |
| 2013-02-18 | 2013-02-14 | 10.781 | 608,218 | +83,592 | 0.04% | 6,557,493 |
| 2013-02-15 | 2013-02-08 | 10.557 | 524,626 | +10,031 | 0.03% | 5,538,572 |
| 2013-02-08 | 2013-02-06 | 10.677 | 514,595 | -668 | 0.03% | 5,494,233 |
| 2013-02-07 | 2013-02-05 | 10.602 | 515,263 | +74,898 | 0.03% | 5,462,841 |
| 2013-02-05 | 2013-02-01 | 10.602 | 440,365 | -44,805 | 0.03% | 4,668,769 |
| 2013-01-25 | 2013-01-23 | 9.615 | 485,170 | -3,344 | 0.03% | 4,664,963 |
| 2013-01-18 | 2013-01-16 | 9.510 | 488,514 | +73,561 | 0.03% | 4,645,981 |
| 2013-01-17 | 2013-01-15 | 9.705 | 414,953 | +18,725 | 0.03% | 4,027,049 |
| 2013-01-10 | 2013-01-08 | 9.510 | 396,228 | -50,155 | 0.02% | 3,768,301 |
| 2013-01-09 | 2013-01-07 | 9.241 | 446,383 | -9,363 | 0.03% | 4,125,147 |
| 2013-01-07 | 2013-01-03 | 8.897 | 455,746 | -44,136 | 0.03% | 4,054,928 |
| 2013-01-02 | 2012-12-27 | 8.643 | 499,882 | -6,688 | 0.03% | 4,320,546 |
| 2012-12-28 | 2012-12-24 | 8.389 | 506,570 | +6,688 | 0.03% | 4,249,577 |
| 2012-12-27 | 2012-12-20 | 8.209 | 499,882 | -3,344 | 0.03% | 4,103,772 |
| 2012-12-21 | 2012-12-19 | 7.940 | 503,226 | +114,354 | 0.03% | 3,995,774 |
| 2012-12-18 | 2012-12-14 | 8.509 | 388,872 | -1,337 | 0.02% | 3,308,737 |
| 2012-12-17 | 2012-12-13 | 8.284 | 390,209 | +2,006 | 0.02% | 3,232,588 |
| 2012-12-14 | 2012-12-12 | 8.404 | 388,203 | -8,694 | 0.02% | 3,262,410 |
| 2012-12-12 | 2012-12-10 | 8.748 | 396,897 | +669 | 0.02% | 3,471,978 |
| 2012-12-03 | 2012-11-29 | 7.731 | 396,228 | +10,031 | 0.02% | 3,063,226 |
| 2012-11-26 | 2012-11-22 | 7.791 | 386,197 | -20,062 | 0.02% | 3,008,777 |
| 2012-11-20 | 2012-11-16 | 7.417 | 406,259 | -2,675 | 0.03% | 3,013,200 |
| 2012-11-19 | 2012-11-15 | 7.477 | 408,934 | +2,675 | 0.03% | 3,057,501 |
| 2012-11-16 | 2012-11-14 | 7.342 | 406,259 | -12,037 | 0.03% | 2,982,825 |
| 2012-11-13 | 2012-11-09 | 7.178 | 418,296 | +2,006 | 0.03% | 3,002,398 |
| 2012-11-09 | 2012-11-07 | 7.148 | 416,290 | +26,081 | 0.03% | 2,975,550 |
| 2012-11-08 | 2012-11-06 | 7.267 | 390,209 | +13,375 | 0.02% | 2,835,808 |
| 2012-11-07 | 2012-11-05 | 7.357 | 376,834 | -10,032 | 0.02% | 2,772,417 |
| 2012-11-06 | 2012-11-02 | 7.058 | 386,866 | -20,730 | 0.02% | 2,730,523 |
| 2012-11-02 | 2012-10-31 | 6.684 | 407,596 | +20,062 | 0.03% | 2,724,462 |
| 2012-11-01 | 2012-10-30 | 6.595 | 387,534 | +13,375 | 0.02% | 2,555,593 |
| 2012-10-26 | 2012-10-24 | 6.699 | 374,159 | +26,749 | 0.02% | 2,506,557 |
| 2012-10-25 | 2012-10-22 | 6.609 | 347,410 | +13,375 | 0.02% | 2,296,191 |
| 2012-10-16 | 2012-10-12 | 6.729 | 334,035 | -6,688 | 0.02% | 2,247,749 |
| 2012-10-12 | 2012-10-10 | 6.684 | 340,723 | +4,013 | 0.02% | 2,277,468 |
| 2012-10-11 | 2012-10-09 | 6.460 | 336,710 | -13,375 | 0.02% | 2,175,119 |
| 2012-10-03 | 2012-09-27 | 5.981 | 350,085 | -3,344 | 0.02% | 2,094,001 |
| 2012-09-03 | 2012-08-30 | 6.101 | 353,429 | +3,344 | 0.02% | 2,156,283 |
| 2012-08-27 | 2012-08-23 | 6.327 | 350,085 | +4,238 | 0.02% | 2,215,047 |
| 2012-08-23 | 2012-08-21 | 6.463 | 345,847 | -6,606 | 0.02% | 2,235,348 |
| 2012-08-20 | 2012-08-16 | 6.146 | 352,453 | +2,643 | 0.02% | 2,166,010 |
| 2012-08-17 | 2012-08-15 | 6.115 | 349,810 | +6,606 | 0.02% | 2,139,177 |
| 2012-08-07 | 2012-08-03 | 5.752 | 343,204 | -6,606 | 0.02% | 1,974,100 |
| 2012-08-02 | 2012-07-31 | 5.813 | 349,810 | -6,607 | 0.02% | 2,033,278 |
| 2012-08-01 | 2012-07-30 | 5.797 | 356,417 | +6,607 | 0.02% | 2,066,286 |
| 2012-07-17 | 2012-07-13 | 5.782 | 349,810 | -9,910 | 0.02% | 2,022,688 |
| 2012-05-17 | 2012-05-15 | 5.131 | 359,720 | -4,625 | 0.02% | 1,845,855 |
| 2012-05-14 | 2012-05-10 | 5.177 | 364,345 | +124,532 | 0.02% | 1,886,132 |
| 2012-05-09 | 2012-05-07 | 5.116 | 239,813 | -9,249 | 0.02% | 1,226,938 |
| 2012-04-27 | 2012-04-25 | 12.632 | 249,062 | +84,919 | 0.02% | 3,146,227 |
| 2012-04-24 | 2012-04-20 | 12.609 | 164,143 | +24,382 | 0.02% | 2,069,734 |
| 2012-04-12 | 2012-04-10 | 12.426 | 139,761 | +3,483 | 0.02% | 1,736,613 |
| 2012-03-26 | 2012-03-22 | 13.482 | 136,278 | +4,354 | 0.02% | 1,837,316 |
| 2012-03-20 | 2012-03-16 | 13.873 | 131,924 | +8,708 | 0.02% | 1,830,125 |
| 2012-03-16 | 2012-03-14 | 13.758 | 123,216 | +4,354 | 0.02% | 1,695,172 |
| 2012-03-13 | 2012-03-09 | 13.873 | 118,862 | +4,354 | 0.02% | 1,648,921 |
| 2012-03-12 | 2012-03-08 | 13.643 | 114,508 | -13,062 | 0.02% | 1,562,220 |
| 2012-03-02 | 2012-02-29 | 13.620 | 127,570 | +4,354 | 0.02% | 1,737,493 |
| 2012-02-29 | 2012-02-27 | 13.735 | 123,216 | -5,225 | 0.02% | 1,692,342 |
| 2012-02-27 | 2012-02-23 | 13.161 | 128,441 | -4,353 | 0.02% | 1,690,356 |
| 2012-02-23 | 2012-02-21 | 12.655 | 132,794 | +2,612 | 0.02% | 1,680,544 |
| 2012-02-22 | 2012-02-20 | 12.609 | 130,182 | +4,354 | 0.02% | 1,641,509 |
| 2012-02-20 | 2012-02-16 | 13.046 | 125,828 | +8,708 | 0.02% | 1,641,518 |
| 2012-02-14 | 2012-02-10 | 13.413 | 117,120 | +2,612 | 0.02% | 1,570,955 |
| 2012-02-13 | 2012-02-09 | 13.505 | 114,508 | -13,062 | 0.02% | 1,546,440 |
| 2012-02-10 | 2012-02-08 | 12.655 | 127,570 | +13,062 | 0.02% | 1,614,433 |
| 2012-02-09 | 2012-02-07 | 11.805 | 114,508 | -1,742 | 0.02% | 1,351,820 |
| 2012-02-08 | 2012-02-06 | 12.058 | 116,250 | +1,742 | 0.02% | 1,401,755 |
| 2012-02-02 | 2012-01-31 | 11.645 | 114,508 | -21,770 | 0.02% | 1,333,410 |
| 2012-01-27 | 2012-01-20 | 11.851 | 136,278 | +21,770 | 0.02% | 1,615,085 |
| 2012-01-17 | 2012-01-13 | 11.782 | 114,508 | -13,062 | 0.02% | 1,349,190 |
| 2012-01-12 | 2012-01-10 | 11.438 | 127,570 | +13,062 | 0.02% | 1,459,143 |
| 2011-10-31 | 2011-10-27 | 12.127 | 114,508 | -4,354 | 0.02% | 1,388,640 |
| 2011-10-28 | 2011-10-26 | 11.897 | 118,862 | +4,354 | 0.02% | 1,414,141 |
| 2011-10-25 | 2011-10-21 | 11.714 | 114,508 | -52,247 | 0.02% | 1,341,300 |
| 2011-10-24 | 2011-10-20 | 11.943 | 166,755 | +52,247 | 0.02% | 1,991,600 |
| 2011-09-28 | 2011-09-26 | 11.760 | 114,508 | +22,902 | 0.02% | 1,346,560 |
| 2011-09-16 | 2011-09-14 | 19.698 | 91,606 | +24,497 | 0.02% | 1,804,452 |
| 2011-09-07 | 2011-09-05 | 20.509 | 67,109 | -12,428 | 0.02% | 1,376,342 |
| 2011-08-10 | 2011-08-08 | 20.132 | 79,537 | -6,904 | 0.02% | 1,601,277 |
| 2011-08-05 | 2011-08-03 | 22.218 | 86,441 | -6,905 | 0.02% | 1,920,559 |
| 2011-07-26 | 2011-07-22 | 21.871 | 93,346 | -5,799 | 0.02% | 2,041,527 |
| 2011-07-25 | 2011-07-21 | 21.842 | 99,145 | -1,105 | 0.02% | 2,165,482 |
| 2011-07-22 | 2011-07-20 | 21.726 | 100,250 | +5,800 | 0.02% | 2,178,001 |
| 2011-07-21 | 2011-07-19 | 21.928 | 94,450 | +1,104 | 0.02% | 2,071,144 |
| 2011-07-20 | 2011-07-18 | 22.479 | 93,346 | -828 | 0.02% | 2,098,311 |
| 2011-07-19 | 2011-07-15 | 22.624 | 94,174 | -276 | 0.02% | 2,130,563 |
| 2011-07-18 | 2011-07-14 | 22.015 | 94,450 | -4,143 | 0.02% | 2,079,352 |
| 2011-07-15 | 2011-07-13 | 22.508 | 98,593 | +5,247 | 0.02% | 2,219,114 |
| 2011-07-08 | 2011-07-06 | 22.624 | 93,346 | +3,038 | 0.02% | 2,111,831 |
| 2011-07-05 | 2011-06-30 | 23.029 | 90,308 | +3,314 | 0.02% | 2,079,724 |
| 2011-07-04 | 2011-06-29 | 23.145 | 86,994 | +6,905 | 0.02% | 2,013,486 |
| 2011-06-30 | 2011-06-28 | 23.116 | 80,089 | +3,866 | 0.02% | 1,851,349 |
| 2011-06-21 | 2011-06-17 | 23.667 | 76,223 | -4,143 | 0.02% | 1,803,934 |
| 2011-06-15 | 2011-06-13 | 22.566 | 80,366 | +6,905 | 0.02% | 1,813,520 |
| 2011-06-14 | 2011-06-10 | 22.189 | 73,461 | -2,210 | 0.02% | 1,630,039 |
| 2011-06-10 | 2011-06-08 | 22.942 | 75,671 | +8,285 | 0.02% | 1,736,069 |
| 2011-06-08 | 2011-06-03 | 25.491 | 67,386 | -6,075 | 0.02% | 1,717,769 |
| 2011-06-03 | 2011-06-01 | 25.520 | 73,461 | -277 | 0.02% | 1,874,758 |
| 2011-05-23 | 2011-05-19 | 23.348 | 73,738 | +2,762 | 0.02% | 1,721,626 |
| 2011-04-19 | 2011-04-15 | 24.478 | 70,976 | +2,762 | 0.02% | 1,737,323 |
| 2011-04-15 | 2011-04-13 | 25.115 | 68,214 | -1,105 | 0.02% | 1,713,188 |
| 2011-04-12 | 2011-04-08 | 25.578 | 69,319 | +4,695 | 0.02% | 1,773,068 |
| 2011-04-11 | 2011-04-07 | 25.636 | 64,624 | +23,475 | 0.02% | 1,656,722 |
| 2011-04-08 | 2011-04-06 | 25.289 | 41,149 | -1,657 | 0.01% | 1,040,605 |
| 2011-04-06 | 2011-04-01 | 23.638 | 42,806 | +1,104 | 0.01% | 1,011,829 |
| 2011-04-04 | 2011-03-31 | 22.015 | 41,702 | -1,381 | 0.01% | 918,085 |
| 2011-03-22 | 2011-03-18 | 20.399 | 43,083 | +624 | 0.01% | 878,850 |
| 2011-03-17 | 2011-03-15 | 19.635 | 42,459 | -13,608 | 0.01% | 833,673 |
| 2011-03-10 | 2011-03-08 | 19.929 | 56,067 | -6,804 | 0.01% | 1,117,343 |
| 2011-03-07 | 2011-03-03 | 19.929 | 62,871 | +1,361 | 0.02% | 1,252,938 |
| 2011-03-04 | 2011-03-02 | 19.664 | 61,510 | +6,804 | 0.02% | 1,209,543 |
| 2011-03-03 | 2011-03-01 | 20.311 | 54,706 | -6,804 | 0.01% | 1,111,124 |
| 2011-03-02 | 2011-02-28 | 20.134 | 61,510 | +8,165 | 0.02% | 1,238,471 |
| 2011-03-01 | 2011-02-25 | 20.281 | 53,345 | +2,721 | 0.01% | 1,081,913 |
| 2011-02-28 | 2011-02-24 | 21.163 | 50,624 | -8,165 | 0.01% | 1,071,367 |
| 2011-02-25 | 2011-02-23 | 21.457 | 58,789 | -6,804 | 0.02% | 1,261,445 |
| 2011-02-16 | 2011-02-14 | 21.751 | 65,593 | -544 | 0.02% | 1,426,720 |
| 2011-02-11 | 2011-02-09 | 21.193 | 66,137 | +544 | 0.02% | 1,401,616 |
| 2011-02-10 | 2011-02-08 | 21.516 | 65,593 | +14,697 | 0.02% | 1,411,296 |
| 2011-02-09 | 2011-02-07 | 21.751 | 50,896 | +12,520 | 0.01% | 1,107,044 |
| 2011-02-01 | 2011-01-28 | 20.752 | 38,376 | -6,804 | 0.01% | 796,368 |
| 2011-01-31 | 2011-01-27 | 20.869 | 45,180 | -545 | 0.01% | 942,875 |
| 2011-01-20 | 2011-01-18 | 22.045 | 45,725 | +15,786 | 0.01% | 1,008,009 |
| 2011-01-19 | 2011-01-17 | 22.045 | 29,939 | +8,165 | 0.01% | 660,006 |
| 2011-01-13 | 2011-01-11 | 23.162 | 21,774 | +8,710 | 0.01% | 504,329 |
| 2011-01-07 | 2011-01-05 | 21.163 | 13,064 | +5,715 | 0.00% | 276,476 |
| 2011-01-06 | 2011-01-04 | 21.898 | 7,349 | -544 | 0.00% | 160,929 |
| 2011-01-04 | 2010-12-31 | 21.986 | 7,893 | -7,349 | 0.00% | 173,537 |
| 2011-01-03 | 2010-12-29 | 20.281 | 15,242 | -12,792 | 0.00% | 309,130 |
| 2010-12-30 | 2010-12-28 | 19.047 | 28,034 | -10,614 | 0.01% | 533,961 |
| 2010-12-29 | 2010-12-24 | 18.635 | 38,648 | +2,722 | 0.01% | 720,221 |
| 2010-12-28 | 2010-12-22 | 18.194 | 35,926 | +2,993 | 0.01% | 653,656 |
| 2010-12-20 | 2010-12-16 | 17.607 | 32,933 | -9,798 | 0.01% | 579,839 |
| 2010-12-17 | 2010-12-15 | 17.636 | 42,731 | -6,804 | 0.01% | 753,605 |
| 2010-12-16 | 2010-12-14 | 17.930 | 49,535 | -2,722 | 0.01% | 888,160 |
| 2010-12-10 | 2010-12-08 | 17.812 | 52,257 | +13,609 | 0.01% | 930,822 |
| 2010-12-09 | 2010-12-07 | 17.665 | 38,648 | -4,627 | 0.01% | 682,733 |
| 2010-12-08 | 2010-12-06 | 16.813 | 43,275 | +2,722 | 0.01% | 727,583 |
| 2010-12-07 | 2010-12-03 | 16.637 | 40,553 | -817 | 0.01% | 674,666 |
| 2010-12-03 | 2010-12-01 | 16.490 | 41,370 | -1,089 | 0.01% | 682,178 |
| 2010-12-02 | 2010-11-30 | 16.784 | 42,459 | -3,266 | 0.01% | 712,616 |
| 2010-12-01 | 2010-11-29 | 17.019 | 45,725 | -272 | 0.01% | 778,183 |
| 2010-11-30 | 2010-11-26 | 16.578 | 45,997 | +8,982 | 0.01% | 762,532 |
| 2010-11-25 | 2010-11-23 | 14.961 | 37,015 | -211,749 | 0.01% | 553,790 |
| 2010-11-24 | 2010-11-22 | 14.991 | 248,764 | -88,455 | 0.06% | 3,729,127 |
| 2010-11-23 | 2010-11-19 | 14.932 | 337,219 | -272 | 0.09% | 5,035,298 |
| 2010-11-16 | 2010-11-12 | 14.726 | 337,491 | -5,443 | 0.09% | 4,969,919 |
| 2010-11-15 | 2010-11-11 | 14.961 | 342,934 | -15,786 | 0.09% | 5,130,713 |
| 2010-11-12 | 2010-11-10 | 14.550 | 358,720 | -12,248 | 0.09% | 5,219,275 |
| 2010-11-09 | 2010-11-05 | 14.844 | 370,968 | +12,792 | 0.10% | 5,506,520 |
| 2010-11-08 | 2010-11-04 | 14.902 | 358,176 | -17,691 | 0.09% | 5,337,696 |
| 2010-11-04 | 2010-11-02 | 14.344 | 375,867 | -817 | 0.10% | 5,391,423 |
| 2010-11-02 | 2010-10-29 | 14.550 | 376,684 | -18,235 | 0.10% | 5,480,647 |
| 2010-11-01 | 2010-10-28 | 14.609 | 394,919 | -3,538 | 0.10% | 5,769,177 |
| 2010-10-29 | 2010-10-27 | 14.667 | 398,457 | +3,266 | 0.10% | 5,844,286 |
| 2010-10-28 | 2010-10-26 | 14.491 | 395,191 | +6,804 | 0.10% | 5,726,686 |
| 2010-10-27 | 2010-10-25 | 14.344 | 388,387 | -3,266 | 0.10% | 5,571,010 |
| 2010-10-26 | 2010-10-22 | 14.462 | 391,653 | -17,691 | 0.10% | 5,663,905 |
| 2010-10-25 | 2010-10-21 | 14.814 | 409,344 | -3,538 | 0.11% | 6,064,128 |
| 2010-10-22 | 2010-10-20 | 14.873 | 412,882 | +24,223 | 0.11% | 6,140,813 |
| 2010-10-21 | 2010-10-19 | 14.138 | 388,659 | +3,266 | 0.10% | 5,494,943 |
| 2010-10-20 | 2010-10-18 | 13.991 | 385,393 | +544 | 0.10% | 5,392,128 |
| 2010-10-18 | 2010-10-14 | 14.403 | 384,849 | +545 | 0.10% | 5,542,885 |
| 2010-10-15 | 2010-10-13 | 14.697 | 384,304 | -6,805 | 0.10% | 5,647,995 |
| 2010-10-14 | 2010-10-12 | 14.755 | 391,109 | +75,664 | 0.10% | 5,770,998 |
| 2010-10-13 | 2010-10-11 | 14.256 | 315,445 | +117,033 | 0.08% | 4,496,916 |
| 2010-10-11 | 2010-10-07 | 15.108 | 198,412 | +2,722 | 0.05% | 2,997,647 |
| 2010-10-07 | 2010-10-05 | 15.373 | 195,690 | +40,553 | 0.05% | 3,008,290 |
| 2010-10-06 | 2010-10-04 | 16.049 | 155,137 | -1,089 | 0.04% | 2,489,760 |
| 2010-10-05 | 2010-09-30 | 15.990 | 156,226 | -4,354 | 0.04% | 2,498,053 |
| 2010-10-04 | 2010-09-29 | 15.343 | 160,580 | -68,315 | 0.04% | 2,463,834 |
| 2010-09-30 | 2010-09-28 | 16.578 | 228,895 | 0.06% | 3,794,590 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy