History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.920 8,432,599 +0 0.35% 117,381,778
2025-10-13 2025-10-09 13.850 8,432,599 +0 0.35% 116,791,496
2025-10-10 2025-10-08 14.100 8,432,599 +222,980 0.35% 118,899,646
2025-10-09 2025-10-06 14.100 8,209,619 -261,477 0.34% 115,755,628
2025-10-08 2025-10-03 14.110 8,471,096 +26,518 0.35% 119,527,165
2025-10-06 2025-10-02 14.050 8,444,578 -7,660 0.35% 118,646,321
2025-10-03 2025-09-30 13.990 8,452,238 -198,668 0.35% 118,246,810
2025-10-02 2025-09-29 13.750 8,650,906 -290,000 0.35% 118,949,958
2025-09-30 2025-09-26 14.240 8,940,906 +471,216 0.37% 127,318,501
2025-09-29 2025-09-25 14.440 8,469,690 -629,744 0.35% 122,302,324
2025-09-26 2025-09-24 14.780 9,099,434 +114,700 0.37% 134,489,635
2025-09-25 2025-09-23 15.070 8,984,734 +2,567 0.37% 135,399,941
2025-09-24 2025-09-22 14.820 8,982,167 -43,775 0.37% 133,115,715
2025-09-23 2025-09-19 15.020 9,025,942 +124,800 0.37% 135,569,649
2025-09-22 2025-09-18 15.020 8,901,142 -345,370 0.36% 133,695,153
2025-09-19 2025-09-17 15.060 9,246,512 -74,627 0.38% 139,252,471
2025-09-18 2025-09-16 15.060 9,321,139 +142,380 0.38% 140,376,353
2025-09-17 2025-09-15 15.280 9,178,759 +97,300 0.38% 140,251,438
2025-09-16 2025-09-12 15.450 9,081,459 -35,600 0.37% 140,308,542
2025-09-15 2025-09-11 14.940 9,117,059 -645,180 0.37% 136,208,861
2025-09-12 2025-09-10 14.350 9,762,239 +531,488 0.40% 140,088,130
2025-09-11 2025-09-09 14.540 9,230,751 -97,250 0.38% 134,215,120
2025-09-10 2025-09-08 14.380 9,328,001 +338,606 0.38% 134,136,654
2025-09-09 2025-09-05 13.650 8,989,395 -314,021 0.37% 122,705,242
2025-09-08 2025-09-04 13.200 9,303,416 -593,200 0.38% 122,805,091
2025-09-05 2025-09-03 13.800 9,896,616 +846,311 0.41% 136,573,301
2025-09-04 2025-09-02 13.700 9,050,305 -1,384 0.37% 123,989,178
2025-09-03 2025-09-01 13.750 9,051,689 -1,971,326 0.37% 124,460,724
2025-09-02 2025-08-29 13.080 11,023,015 -951,488 0.45% 144,181,036
2025-09-01 2025-08-28 13.153 11,974,503 +1,415,144 0.49% 157,504,025
2025-08-29 2025-08-27 13.467 10,559,359 -410,917 0.43% 142,207,337
2025-08-28 2025-08-26 13.802 10,970,276 -1,171,770 0.46% 151,409,850
2025-08-27 2025-08-25 13.832 12,142,046 -167,649 0.50% 167,951,541
2025-08-26 2025-08-22 13.619 12,309,695 +1,138,894 0.51% 167,650,954
2025-08-25 2025-08-21 13.974 11,170,801 +164,308 0.46% 156,101,849
2025-08-22 2025-08-20 13.548 11,006,493 -358,020 0.46% 149,121,353
2025-08-21 2025-08-19 14.136 11,364,513 +1,989,290 0.47% 160,651,396
2025-08-20 2025-08-18 13.579 9,375,223 -72,358 0.39% 127,305,120
2025-08-19 2025-08-15 13.680 9,447,581 +90,475 0.39% 129,245,032
2025-08-18 2025-08-14 13.234 9,357,106 -441,703 0.39% 123,835,224
2025-08-15 2025-08-13 13.944 9,798,809 +82,893 0.41% 136,631,612
2025-08-14 2025-08-12 13.680 9,715,916 -16,973 0.40% 132,915,915
2025-08-13 2025-08-11 13.508 9,732,889 -41,850 0.40% 131,471,430
2025-08-12 2025-08-08 13.478 9,774,739 -236,928 0.41% 131,739,581
2025-08-11 2025-08-07 13.194 10,011,667 +436,038 0.42% 132,092,101
2025-08-08 2025-08-06 13.366 9,575,629 -417,230 0.40% 127,988,684
2025-08-07 2025-08-05 13.295 9,992,859 +170,128 0.42% 132,856,578
2025-08-06 2025-08-04 13.163 9,822,731 -22,770 0.41% 129,300,698
2025-08-05 2025-08-01 13.174 9,845,501 -40,757 0.41% 129,700,198
2025-08-04 2025-07-31 13.518 9,886,258 +131,248 0.41% 133,643,314
2025-08-01 2025-07-30 13.883 9,755,010 +257,760 0.41% 135,427,778
2025-07-31 2025-07-29 13.923 9,497,250 -282,612 0.39% 132,234,285
2025-07-30 2025-07-28 13.579 9,779,862 +198,549 0.41% 132,799,669
2025-07-29 2025-07-25 13.559 9,581,313 +94,440 0.40% 129,909,409
2025-07-28 2025-07-24 13.478 9,486,873 -94,234 0.39% 127,859,851
2025-07-25 2025-07-23 12.930 9,581,107 +74,141 0.40% 123,887,027
2025-07-24 2025-07-22 13.153 9,506,966 +49,001 0.39% 125,047,813
2025-07-23 2025-07-21 13.437 9,457,965 -96,709 0.39% 127,086,873
2025-07-22 2025-07-18 13.559 9,554,674 +133,221 0.40% 129,548,221
2025-07-21 2025-07-17 13.478 9,421,453 +961,169 0.39% 126,978,150
2025-07-18 2025-07-16 13.234 8,460,284 -61,111 0.35% 111,966,367
2025-07-17 2025-07-15 13.255 8,521,395 -177,728 0.35% 112,947,834
2025-07-16 2025-07-14 12.707 8,699,123 +315,123 0.36% 110,543,313
2025-07-15 2025-07-11 12.444 8,384,000 -111,708 0.35% 104,329,975
2025-07-14 2025-07-10 12.545 8,495,708 -598,723 0.35% 106,580,975
2025-07-11 2025-07-09 12.707 9,094,431 -561,504 0.38% 115,566,653
2025-07-10 2025-07-08 12.302 9,655,935 +401,539 0.40% 118,787,977
2025-07-09 2025-07-07 12.383 9,254,396 -27,730 0.38% 114,598,452
2025-07-08 2025-07-04 12.403 9,282,126 -154,635 0.39% 115,129,957
2025-07-07 2025-07-03 12.545 9,436,761 +219,624 0.39% 118,386,742
2025-07-04 2025-07-02 12.363 9,217,137 -300,489 0.38% 113,950,265
2025-07-03 2025-06-30 12.160 9,517,626 -5,921 0.40% 115,736,234
2025-07-02 2025-06-27 12.160 9,523,547 +178,813 0.40% 115,808,235
2025-06-30 2025-06-26 12.140 9,344,734 +66,710 0.39% 113,444,443
2025-06-27 2025-06-25 12.160 9,278,024 -340,653 0.39% 112,822,626
2025-06-26 2025-06-24 12.444 9,618,677 -157,815 0.40% 119,694,219
2025-06-25 2025-06-23 11.775 9,776,492 -433,043 0.41% 115,119,434
2025-06-24 2025-06-20 11.755 10,209,535 -356,712 0.42% 120,011,653
2025-06-23 2025-06-19 11.350 10,566,247 +138,489 0.44% 119,921,830
2025-06-20 2025-06-18 11.410 10,427,758 -499,929 0.43% 118,984,065
2025-06-19 2025-06-17 11.350 10,927,687 -147,417 0.45% 124,024,001
2025-06-18 2025-06-16 11.897 11,075,104 +477,040 0.46% 131,757,509
2025-06-17 2025-06-13 11.471 10,598,064 -463,204 0.44% 121,571,684
2025-06-16 2025-06-12 11.755 11,061,268 +313,909 0.46% 130,023,655
2025-06-13 2025-06-11 11.431 10,747,359 +214,028 0.45% 122,848,631
2025-06-12 2025-06-10 11.106 10,533,331 -102,685 0.44% 116,986,501
2025-06-11 2025-06-09 11.491 10,636,016 +877,288 0.44% 122,222,596
2025-06-10 2025-06-06 10.823 9,758,728 -861,922 0.41% 105,614,594
2025-06-09 2025-06-05 10.600 10,620,650 +282,399 0.44% 112,575,076
2025-06-06 2025-06-04 10.660 10,338,251 -372,497 0.43% 110,210,324
2025-06-05 2025-06-03 10.863 10,710,748 -161,207 0.44% 116,352,054
2025-06-04 2025-06-02 10.600 10,871,955 -37,170 0.45% 115,238,819
2025-06-03 2025-05-30 10.863 10,909,125 -68,778 0.45% 118,507,045
2025-06-02 2025-05-29 10.742 10,977,903 +591,997 0.46% 117,919,253
2025-05-30 2025-05-28 10.397 10,385,906 +45,196 0.43% 107,981,962
2025-05-29 2025-05-27 10.478 10,340,710 +33,651 0.43% 108,350,361
2025-05-28 2025-05-26 10.133 10,307,059 -96,906 0.43% 104,446,581
2025-05-27 2025-05-23 10.417 10,403,965 +379,928 0.43% 108,380,578
2025-05-26 2025-05-22 9.191 10,024,037 -230,522 0.42% 92,131,770
2025-05-23 2025-05-21 8.917 10,254,559 -2,210,885 0.43% 91,444,824
2025-05-22 2025-05-20 8.877 12,465,444 -186,215 0.52% 110,655,072
2025-05-21 2025-05-19 8.725 12,651,659 +18,849 0.53% 110,385,009
2025-05-20 2025-05-16 8.350 12,632,810 +748 0.52% 105,484,013
2025-05-19 2025-05-15 8.289 12,632,062 -46,874 0.52% 104,709,725
2025-05-16 2025-05-14 8.370 12,678,936 +73,203 0.53% 106,126,129
2025-05-15 2025-05-13 8.269 12,605,733 +14,408 0.52% 104,235,998
2025-05-14 2025-05-12 8.350 12,591,325 +73,480 0.52% 105,137,613
2025-05-13 2025-05-09 8.451 12,517,845 +13,026 0.52% 105,792,550
2025-05-12 2025-05-08 8.644 12,504,819 -155,543 0.52% 108,090,097
2025-05-09 2025-05-07 8.431 12,660,362 +92,761 0.53% 106,740,422
2025-05-08 2025-05-06 8.309 12,567,601 +567,425 0.52% 104,430,102
2025-05-07 2025-05-02 8.451 12,000,176 +171,708 0.50% 101,417,554
2025-05-06 2025-04-30 8.411 11,828,468 +210,391 0.49% 99,486,937
2025-05-02 2025-04-29 8.289 11,618,077 -114,905 0.48% 96,304,598
2025-04-30 2025-04-28 8.218 11,732,982 -377,797 0.49% 96,424,795
2025-04-29 2025-04-25 8.775 12,110,779 +233,877 0.50% 106,266,223
2025-04-28 2025-04-24 8.960 11,876,902 -164,640 0.49% 106,413,190
2025-04-25 2025-04-23 8.775 12,041,542 -1,056,807 0.51% 105,658,702
2025-04-24 2025-04-22 8.373 13,098,349 -4,422,128 0.55% 109,676,882
2025-04-23 2025-04-17 7.561 17,520,477 +2,397,475 0.74% 132,466,908
2025-04-22 2025-04-16 7.448 15,123,002 +35,094 0.64% 112,629,125
2025-04-17 2025-04-15 7.612 15,087,908 +3,952,694 0.64% 114,851,027
2025-04-16 2025-04-14 7.746 11,135,214 -995,464 0.47% 86,251,703
2025-04-15 2025-04-11 7.437 12,130,678 -3,745,675 0.51% 90,218,896
2025-04-14 2025-04-10 7.489 15,876,353 +4,267,763 0.67% 118,892,993
2025-04-11 2025-04-09 7.550 11,608,590 +156,319 0.49% 87,649,545
2025-04-10 2025-04-08 7.437 11,452,271 +71,549 0.48% 85,173,413
2025-04-09 2025-04-07 7.355 11,380,722 +454,958 0.48% 83,704,728
2025-04-08 2025-04-03 8.517 10,925,764 +1,525,375 0.46% 93,058,551
2025-04-07 2025-04-02 8.363 9,400,389 +1,621,462 0.40% 78,615,921
2025-04-03 2025-04-01 8.229 7,778,927 +47,977 0.33% 64,015,305
2025-04-02 2025-03-31 7.664 7,730,950 -755,230 0.33% 59,246,578
2025-04-01 2025-03-28 8.137 8,486,180 -365,644 0.36% 69,049,869
2025-03-31 2025-03-27 7.972 8,851,824 -727,156 0.37% 70,568,130
2025-03-28 2025-03-26 7.715 9,578,980 +29,748 0.40% 73,901,740
2025-03-27 2025-03-25 7.581 9,549,232 -619,930 0.40% 72,395,249
2025-03-26 2025-03-24 7.797 10,169,162 -231,659 0.43% 79,291,842
2025-03-25 2025-03-21 7.869 10,400,821 +228,159 0.44% 81,847,080
2025-03-24 2025-03-20 7.962 10,172,662 -98,574 0.43% 80,993,415
2025-03-21 2025-03-19 8.157 10,271,236 -125,022 0.43% 83,785,725
2025-03-20 2025-03-18 8.682 10,396,258 +44,153 0.44% 90,259,647
2025-03-19 2025-03-17 8.703 10,352,105 +150,681 0.44% 90,089,290
2025-03-18 2025-03-14 8.672 10,201,424 +641,608 0.43% 88,463,172
2025-03-17 2025-03-13 8.723 9,559,816 +654,537 0.40% 83,391,065
2025-03-14 2025-03-12 8.445 8,905,279 -13,586 0.38% 75,208,135
2025-03-13 2025-03-11 8.250 8,918,865 +832,146 0.38% 73,579,714
2025-03-12 2025-03-10 8.229 8,086,719 +30,696 0.34% 66,548,225
2025-03-11 2025-03-07 8.075 8,056,023 -7,920 0.34% 65,052,574
2025-03-10 2025-03-06 8.188 8,063,943 +2,044,894 0.34% 66,028,990
2025-03-07 2025-03-05 8.260 6,019,049 +143,320 0.25% 49,718,447
2025-03-06 2025-03-04 8.178 5,875,729 +31,733 0.25% 48,051,065
2025-03-05 2025-03-03 8.229 5,843,996 -76,399 0.25% 48,092,132
2025-03-04 2025-02-28 8.445 5,920,395 +91,380 0.25% 49,999,766
2025-03-03 2025-02-27 8.600 5,829,015 -191,872 0.25% 50,127,447
2025-02-28 2025-02-26 8.600 6,020,887 +253,033 0.25% 51,777,477
2025-02-27 2025-02-25 8.250 5,767,854 +51,678 0.24% 47,584,199
2025-02-26 2025-02-24 8.569 5,716,176 -239,144 0.24% 48,980,671
2025-02-25 2025-02-21 8.538 5,955,320 +223,828 0.25% 50,846,063
2025-02-24 2025-02-20 8.569 5,731,492 -54,656 0.24% 49,111,910
2025-02-21 2025-02-19 8.281 5,786,148 +89,065 0.24% 47,913,683
2025-02-20 2025-02-18 8.363 5,697,083 -102,006 0.24% 47,644,989
2025-02-19 2025-02-17 8.003 5,799,089 +13,348 0.24% 46,410,207
2025-02-18 2025-02-14 7.941 5,785,741 -211,551 0.24% 45,946,287
2025-02-17 2025-02-13 7.581 5,997,292 +112,767 0.25% 45,467,054
2025-02-14 2025-02-12 7.736 5,884,525 -10,172 0.25% 45,520,119
2025-02-13 2025-02-11 7.736 5,894,697 +36,649 0.25% 45,598,805
2025-02-12 2025-02-10 7.766 5,858,048 +20,123 0.25% 45,496,083
2025-02-11 2025-02-07 7.808 5,837,925 +4,861 0.25% 45,580,011
2025-02-10 2025-02-06 7.787 5,833,064 +13,221 0.25% 45,422,053
2025-02-07 2025-02-05 7.365 5,819,843 +315,069 0.25% 42,864,565
2025-02-06 2025-02-04 7.345 5,504,774 -50,551 0.23% 40,430,754
2025-02-05 2025-02-03 7.273 5,555,325 +174,993 0.23% 40,402,014
2025-02-04 2025-01-28 7.221 5,380,332 -1,127,674 0.23% 38,852,621
2025-02-03 2025-01-24 7.273 6,508,006 +1,128,647 0.27% 47,330,544
2025-01-27 2025-01-23 7.211 5,379,359 -18,897 0.23% 38,790,259
2025-01-24 2025-01-22 7.386 5,398,256 -16,526 0.23% 39,870,534
2025-01-23 2025-01-21 7.448 5,414,782 +90,019 0.23% 40,326,792
2025-01-22 2025-01-20 7.386 5,324,763 -174,984 0.22% 39,327,728
2025-01-21 2025-01-17 7.170 5,499,747 -3,573,767 0.23% 39,432,074
2025-01-20 2025-01-16 6.954 9,073,514 -1,130,294 0.38% 63,095,203
2025-01-17 2025-01-15 7.180 10,203,808 +84,284 0.43% 73,264,204
2025-01-16 2025-01-14 7.304 10,119,524 -302,333 0.43% 73,908,190
2025-01-15 2025-01-13 7.355 10,421,857 +114,712 0.44% 76,652,317
2025-01-14 2025-01-10 7.345 10,307,145 +46,467 0.43% 75,702,589
2025-01-13 2025-01-09 7.458 10,260,678 -41,218 0.43% 76,522,333
2025-01-10 2025-01-08 7.458 10,301,896 +824,369 0.43% 76,829,729
2025-01-09 2025-01-07 7.499 9,477,527 -30,927 0.40% 71,071,698
2025-01-08 2025-01-06 7.293 9,508,454 +31,400 0.40% 69,347,415
2025-01-07 2025-01-03 7.376 9,477,054 +875,989 0.40% 69,898,305
2025-01-06 2025-01-02 7.633 8,601,065 -52,902 0.36% 65,649,326
2025-01-03 2024-12-31 7.766 8,653,967 -241,913 0.36% 67,210,375
2025-01-02 2024-12-27 7.736 8,895,880 +297,473 0.38% 68,814,648
2024-12-30 2024-12-24 7.746 8,598,407 +143,876 0.36% 66,601,975
2024-12-27 2024-12-20 7.622 8,454,531 -122,509 0.36% 64,443,907
2024-12-23 2024-12-19 7.612 8,577,040 +314,972 0.36% 65,289,492
2024-12-20 2024-12-18 7.622 8,262,068 -31,243 0.35% 62,976,875
2024-12-19 2024-12-17 7.592 8,293,311 +189,376 0.35% 62,959,091
2024-12-18 2024-12-16 7.540 8,103,935 -1,302,951 0.34% 61,104,621
2024-12-17 2024-12-13 7.756 9,406,886 -479,067 0.40% 72,961,098
2024-12-16 2024-12-12 7.921 9,885,953 +341,927 0.42% 78,303,901
2024-12-13 2024-12-11 7.797 9,544,026 +117,201 0.40% 74,417,479
2024-12-12 2024-12-10 7.952 9,426,825 +614,021 0.40% 74,958,187
2024-12-11 2024-12-09 8.116 8,812,804 +238,018 0.37% 71,526,216
2024-12-10 2024-12-06 8.085 8,574,786 +282,016 0.36% 69,329,804
2024-12-09 2024-12-05 7.941 8,292,770 +20,656 0.35% 65,855,349
2024-12-06 2024-12-04 8.065 8,272,114 +290,667 0.35% 66,712,422
2024-12-05 2024-12-03 8.188 7,981,447 +236,229 0.34% 65,353,498
2024-12-04 2024-12-02 8.003 7,745,218 -42,774 0.33% 61,985,110
2024-12-03 2024-11-29 8.054 7,787,992 +599,320 0.33% 62,727,993
2024-12-02 2024-11-28 7.941 7,188,672 +90,409 0.30% 57,087,379
2024-11-29 2024-11-27 7.972 7,098,263 +364,355 0.30% 56,588,466
2024-11-28 2024-11-26 7.725 6,733,908 -68,049 0.28% 52,021,306
2024-11-27 2024-11-25 7.684 6,801,957 +718,406 0.29% 52,267,126
2024-11-26 2024-11-22 7.561 6,083,551 +317,091 0.26% 45,995,848
2024-11-25 2024-11-21 7.869 5,766,460 +310,888 0.24% 45,377,948
2024-11-21 2024-11-19 7.921 5,455,572 -50,065 0.23% 43,212,078
2024-11-20 2024-11-18 7.952 5,505,637 +850,199 0.23% 43,778,533
2024-11-19 2024-11-15 7.828 4,655,438 -5,444 0.20% 36,443,438
2024-11-18 2024-11-14 7.910 4,660,882 +51,815 0.20% 36,869,613
2024-11-15 2024-11-13 7.859 4,609,067 -48,384 0.19% 36,222,675
2024-11-14 2024-11-12 7.910 4,657,451 +91,380 0.20% 36,842,473
2024-11-13 2024-11-11 7.982 4,566,071 -972,018 0.19% 36,448,404
2024-11-12 2024-11-08 8.137 5,538,089 -115,559 0.23% 45,062,009
2024-11-11 2024-11-07 8.229 5,653,648 +92,353 0.24% 46,525,697
2024-11-08 2024-11-06 8.106 5,561,295 +118,600 0.23% 45,079,209
2024-11-07 2024-11-05 8.301 5,442,695 -56,967 0.23% 45,181,606
2024-11-06 2024-11-04 8.157 5,499,662 +57,453 0.23% 44,862,484
2024-11-05 2024-11-01 8.106 5,442,209 -127,634 0.23% 44,113,912
2024-11-04 2024-10-31 8.013 5,569,843 +532,172 0.23% 44,632,842
2024-11-01 2024-10-30 8.065 5,037,671 +442,302 0.21% 40,627,491
2024-10-31 2024-10-29 8.486 4,595,369 -47,246 0.19% 38,998,551
2024-10-30 2024-10-28 8.548 4,642,615 -9,074 0.20% 39,686,046
2024-10-29 2024-10-25 8.476 4,651,689 +12,414 0.20% 39,428,660
2024-10-28 2024-10-24 8.548 4,639,275 -99,137 0.20% 39,657,495
2024-10-25 2024-10-23 8.744 4,738,412 -23,818 0.20% 41,431,044
2024-10-24 2024-10-22 8.785 4,762,230 +111,417 0.20% 41,835,250
2024-10-23 2024-10-21 8.754 4,650,813 +53,718 0.20% 40,712,950
2024-10-22 2024-10-18 9.032 4,597,095 +36,342 0.19% 41,519,501
2024-10-21 2024-10-17 8.548 4,560,753 +3,730 0.19% 38,986,272
2024-10-18 2024-10-16 8.579 4,557,023 -180,817 0.19% 39,095,017
2024-10-17 2024-10-15 8.867 4,737,840 -66,861 0.20% 42,010,881
2024-10-16 2024-10-14 9.186 4,804,701 +54,409 0.20% 44,135,897
2024-10-15 2024-10-10 9.361 4,750,292 +197,149 0.20% 44,466,796
2024-10-14 2024-10-09 9.279 4,553,143 +53,467 0.19% 42,246,619
2024-10-10 2024-10-08 9.639 4,499,676 +31,108 0.19% 43,370,554
2024-10-09 2024-10-07 10.204 4,468,568 +13,610 0.19% 45,598,880
2024-10-08 2024-10-04 10.307 4,454,958 +227,479 0.19% 45,918,265
2024-10-07 2024-10-03 9.690 4,227,479 -52,300 0.18% 40,964,390
2024-10-04 2024-10-02 9.834 4,279,779 -268,501 0.18% 42,087,523
2024-10-03 2024-09-30 9.207 4,548,280 +139,973 0.19% 41,873,992
2024-10-02 2024-09-27 8.589 4,408,307 +38,012 0.19% 37,864,519
2024-09-30 2024-09-26 8.363 4,370,295 +132,934 0.18% 36,548,994
2024-09-27 2024-09-25 8.209 4,237,361 -14,193 0.18% 34,783,437
2024-09-26 2024-09-24 8.579 4,251,554 +12,734 0.18% 36,474,377
2024-09-25 2024-09-23 8.065 4,238,820 +239,631 0.18% 34,184,968
2024-09-24 2024-09-20 8.044 3,999,189 +506,676 0.17% 32,170,130
2024-09-23 2024-09-19 7.818 3,492,513 +5,677 0.15% 27,303,967
2024-09-20 2024-09-17 7.838 3,486,836 -2,368,701 0.15% 27,331,321
2024-09-19 2024-09-16 7.777 5,855,537 -110,531 0.25% 45,536,816
2024-09-17 2024-09-13 7.705 5,966,068 -8,652 0.25% 45,966,787
2024-09-16 2024-09-12 7.386 5,974,720 +43,644 0.25% 44,128,192
2024-09-13 2024-09-11 7.170 5,931,076 +509,398 0.25% 42,524,616
2024-09-12 2024-09-10 7.108 5,421,678 +246,144 0.23% 38,537,710
2024-09-11 2024-09-09 7.129 5,175,534 +297,667 0.22% 36,894,577
2024-09-10 2024-09-05 7.324 4,877,867 +602,723 0.21% 35,725,974
2024-09-09 2024-09-04 7.304 4,275,144 +346,176 0.18% 31,223,618
2024-09-05 2024-09-03 7.314 3,928,968 +241,576 0.17% 28,735,729
2024-09-04 2024-09-02 7.365 3,687,392 -1,060,598 0.16% 27,158,543
2024-09-03 2024-08-30 7.324 4,747,990 +979,097 0.20% 34,774,743
2024-09-02 2024-08-29 7.386 3,768,893 -17,047,915 0.16% 27,836,356
2024-08-30 2024-08-28 7.569 20,816,808 -777,706 0.88% 157,557,074
2024-08-29 2024-08-27 7.569 21,594,514 +14,525,611 0.91% 163,443,331
2024-08-28 2024-08-26 7.432 7,068,903 -657,847 0.31% 52,535,347
2024-08-27 2024-08-23 7.285 7,726,750 -126,249 0.33% 56,285,669
2024-08-26 2024-08-22 7.474 7,852,999 +160,543 0.34% 58,693,333
2024-08-23 2024-08-21 7.442 7,692,456 +3,094,398 0.33% 57,250,504
2024-08-22 2024-08-20 7.474 4,598,058 +36,099 0.20% 34,365,896
2024-08-21 2024-08-19 7.579 4,561,959 +36,003 0.20% 34,576,319
2024-08-20 2024-08-16 7.611 4,525,956 +85,410 0.20% 34,446,373
2024-08-19 2024-08-15 7.000 4,440,546 +145,344 0.19% 31,085,145
2024-08-16 2024-08-14 6.969 4,295,202 +12,349 0.19% 29,932,050
2024-08-15 2024-08-13 7.127 4,282,853 -47,878 0.18% 30,522,262
2024-08-14 2024-08-12 7.085 4,330,731 -35,070 0.19% 30,681,116
2024-08-13 2024-08-09 7.021 4,365,801 -106,266 0.19% 30,653,823
2024-08-12 2024-08-08 7.042 4,472,067 +37,999 0.19% 31,494,107
2024-08-09 2024-08-07 7.148 4,434,068 -54,148 0.19% 31,693,267
2024-08-08 2024-08-06 7.053 4,488,216 -141,214 0.19% 31,655,081
2024-08-07 2024-08-05 6.748 4,629,430 +6,269 0.20% 31,237,799
2024-08-06 2024-08-02 6.969 4,623,161 +210,891 0.20% 32,217,504
2024-08-05 2024-08-01 6.832 4,412,270 +173,463 0.19% 30,144,054
2024-08-02 2024-07-31 6.821 4,238,807 +165,579 0.18% 28,914,356
2024-08-01 2024-07-30 6.569 4,073,228 +155,793 0.18% 26,755,815
2024-07-31 2024-07-29 6.663 3,917,435 +950 0.17% 26,103,599
2024-07-30 2024-07-26 6.748 3,916,485 -240,720 0.17% 26,427,092
2024-07-29 2024-07-25 6.706 4,157,205 +119,163 0.18% 27,876,340
2024-07-26 2024-07-24 6.758 4,038,042 -276,628 0.17% 27,289,824
2024-07-25 2024-07-23 6.895 4,314,670 +119,695 0.19% 29,749,780
2024-07-24 2024-07-22 7.000 4,194,975 -10,449 0.18% 29,366,075
2024-07-23 2024-07-19 6.885 4,205,424 +17,574 0.18% 28,952,256
2024-07-22 2024-07-18 7.106 4,187,850 -73,869 0.18% 29,757,043
2024-07-19 2024-07-17 7.106 4,261,719 -122,735 0.18% 30,281,924
2024-07-18 2024-07-16 6.821 4,384,454 +258,389 0.19% 29,907,864
2024-07-17 2024-07-15 6.832 4,126,065 -98,511 0.18% 28,188,739
2024-07-16 2024-07-12 6.958 4,224,576 -33,367 0.18% 29,395,406
2024-07-15 2024-07-11 6.790 4,257,943 +158,643 0.18% 28,910,422
2024-07-12 2024-07-10 6.663 4,099,300 -2,850 0.18% 27,315,446
2024-07-11 2024-07-09 6.695 4,102,150 +2,850 0.18% 27,463,984
2024-07-10 2024-07-08 6.642 4,099,300 -149,333 0.18% 27,229,141
2024-07-09 2024-07-05 7.053 4,248,633 +717,219 0.18% 29,965,319
2024-07-08 2024-07-04 6.895 3,531,414 -1,811,573 0.15% 24,349,207
2024-07-05 2024-07-03 6.937 5,342,987 -225,140 0.23% 37,065,035
2024-07-04 2024-07-02 6.885 5,568,127 +137,744 0.24% 38,333,790
2024-07-03 2024-06-28 6.969 5,430,383 +426,247 0.23% 37,842,806
2024-07-02 2024-06-27 6.916 5,004,136 +970,858 0.22% 34,609,024
2024-06-28 2024-06-26 7.106 4,033,278 +657,209 0.17% 28,658,721
2024-06-27 2024-06-25 7.000 3,376,069 -8,550 0.15% 23,633,489
2024-06-26 2024-06-24 7.085 3,384,619 +3,325 0.15% 23,978,374
2024-06-25 2024-06-21 7.306 3,381,294 -73,717 0.15% 24,702,294
2024-06-24 2024-06-20 7.379 3,455,011 +58,190 0.15% 25,495,429
2024-06-21 2024-06-19 7.558 3,396,821 -229,890 0.15% 25,673,908
2024-06-20 2024-06-18 7.411 3,626,711 +119,125 0.16% 26,876,981
2024-06-19 2024-06-17 7.442 3,507,586 -12,350 0.15% 26,104,935
2024-06-18 2024-06-14 7.569 3,519,936 -172,892 0.15% 26,641,492
2024-06-17 2024-06-13 7.590 3,692,828 -42,938 0.16% 28,027,814
2024-06-14 2024-06-12 7.421 3,735,766 +21,020 0.16% 27,724,496
2024-06-13 2024-06-11 7.432 3,714,746 -49,455 0.16% 27,607,603
2024-06-12 2024-06-07 7.727 3,764,201 -22,800 0.16% 29,084,644
2024-06-11 2024-06-06 7.590 3,787,001 -8,549 0.16% 28,742,568
2024-06-07 2024-06-05 7.590 3,795,550 -933,814 0.16% 28,807,453
2024-06-06 2024-06-04 7.453 4,729,364 +787,042 0.20% 35,247,708
2024-06-05 2024-06-03 7.200 3,942,322 +131,304 0.17% 28,385,927
2024-06-04 2024-05-31 6.958 3,811,018 -17,147,584 0.16% 26,517,791
2024-06-03 2024-05-30 7.306 20,958,602 +13,898,536 0.90% 153,114,620
2024-05-31 2024-05-29 7.348 7,060,066 +111,145 0.30% 51,875,114
2024-05-30 2024-05-28 7.506 6,948,921 +33,439 0.30% 52,155,701
2024-05-29 2024-05-27 7.316 6,915,482 +49,397 0.30% 50,594,364
2024-05-28 2024-05-24 7.053 6,866,085 +470,515 0.29% 48,426,029
2024-05-27 2024-05-23 7.127 6,395,570 -1,554,893 0.27% 45,578,791
2024-05-24 2024-05-22 7.137 7,950,463 +68,397 0.34% 56,743,614
2024-05-23 2024-05-21 7.432 7,882,066 +276,153 0.34% 58,578,689
2024-05-22 2024-05-20 7.653 7,605,913 -4,268,745 0.33% 58,207,727
2024-05-21 2024-05-17 7.558 11,874,658 -265,539 0.51% 89,751,235
2024-05-20 2024-05-16 7.527 12,140,197 -461,362 0.52% 91,374,845
2024-05-17 2024-05-14 7.853 12,601,559 -8,433,982 0.54% 98,959,612
2024-05-16 2024-05-13 7.895 21,035,541 -4,038,278 0.90% 166,077,129
2024-05-14 2024-05-10 8.187 25,073,819 -29,449 1.08% 205,270,215
2024-05-13 2024-05-09 7.910 25,103,268 +12,330,976 1.08% 198,562,937
2024-05-10 2024-05-08 7.793 12,772,292 -421,841 0.55% 99,531,152
2024-05-09 2024-05-07 7.931 13,194,133 +91,210 0.57% 104,644,460
2024-05-08 2024-05-06 7.984 13,102,923 +54,293 0.57% 104,618,518
2024-05-07 2024-05-03 7.846 13,048,630 +19,959 0.57% 102,379,149
2024-05-06 2024-05-02 7.857 13,028,671 -64,328 0.57% 102,361,252
2024-05-03 2024-04-30 7.463 13,092,999 -324,487 0.57% 97,709,381
2024-05-02 2024-04-29 7.686 13,417,486 -205,149 0.58% 103,130,580
2024-04-30 2024-04-26 7.665 13,622,635 +31,994 0.59% 104,417,365
2024-04-29 2024-04-25 7.527 13,590,641 +18,522 0.59% 102,291,245
2024-04-26 2024-04-24 7.484 13,572,119 -174,039 0.59% 101,573,892
2024-04-25 2024-04-23 7.559 13,746,158 +304,345 0.60% 103,900,776
2024-04-24 2024-04-22 7.654 13,441,813 +217,852 0.58% 102,888,267
2024-04-23 2024-04-19 7.452 13,223,961 -1,252,769 0.57% 98,545,934
2024-04-22 2024-04-18 7.516 14,476,730 -266,137 0.63% 108,806,361
2024-04-19 2024-04-17 7.505 14,742,867 +515,355 0.64% 110,649,683
2024-04-18 2024-04-16 7.590 14,227,512 +41,716 0.62% 107,993,496
2024-04-17 2024-04-15 7.612 14,185,796 +379,491 0.62% 107,978,891
2024-04-16 2024-04-12 7.718 13,806,305 +53,543 0.60% 106,560,091
2024-04-15 2024-04-11 7.750 13,752,762 -12,212 0.60% 106,586,062
2024-04-12 2024-04-10 7.878 13,764,974 +28,054 0.60% 108,439,180
2024-04-11 2024-04-09 8.176 13,736,920 -43,022 0.60% 112,312,915
2024-04-10 2024-04-08 8.080 13,779,942 +10,239 0.60% 111,344,374
2024-04-09 2024-04-05 8.091 13,769,703 -74,391 0.60% 111,408,230
2024-04-08 2024-04-03 7.984 13,844,094 -27,710 0.60% 110,536,298
2024-04-05 2024-04-02 8.038 13,871,804 +236,594 0.60% 111,495,928
2024-04-03 2024-03-28 8.751 13,635,210 -896,784 0.59% 119,319,867
2024-04-02 2024-03-27 13.350 14,531,994 -37,878 0.63% 194,000,057
2024-03-28 2024-03-26 13.329 14,569,872 +80,783 0.63% 194,195,506
2024-03-27 2024-03-25 13.073 14,489,089 +23,227 0.63% 189,416,827
2024-03-26 2024-03-22 13.158 14,465,862 +7,766 0.63% 190,345,187
2024-03-25 2024-03-21 13.414 14,458,096 -431,215 0.63% 193,937,039
2024-03-22 2024-03-20 13.158 14,889,311 -25,174 0.65% 195,917,028
2024-03-21 2024-03-19 12.881 14,914,485 +11,771 0.65% 192,120,073
2024-03-20 2024-03-18 13.286 14,902,714 -6,576 0.65% 197,997,207
2024-03-19 2024-03-15 13.094 14,909,290 +500,164 0.65% 195,227,586
2024-03-18 2024-03-14 13.371 14,409,126 -84,822 0.63% 192,666,580
2024-03-15 2024-03-13 13.265 14,493,948 +102,080 0.63% 192,257,749
2024-03-14 2024-03-12 13.541 14,391,868 -86,488 0.62% 194,887,233
2024-03-13 2024-03-11 13.180 14,478,356 +66,693 0.63% 190,817,854
2024-03-12 2024-03-08 13.158 14,411,663 -79,938 0.63% 189,632,024
2024-03-11 2024-03-07 12.903 14,491,601 +8,454 0.63% 186,981,267
2024-03-08 2024-03-06 13.158 14,483,147 -78,226 0.63% 190,572,627
2024-03-07 2024-03-05 13.073 14,561,373 +42,300 0.63% 190,361,801
2024-03-06 2024-03-04 13.669 14,519,073 +51,664 0.63% 198,464,586
2024-03-05 2024-03-01 13.563 14,467,409 +35,195 0.63% 196,218,205
2024-03-04 2024-02-29 13.691 14,432,214 +250,562 0.63% 197,584,576
2024-03-01 2024-02-28 13.456 14,181,652 +246,678 0.62% 190,832,794
2024-02-29 2024-02-27 13.563 13,934,974 +109,330 0.61% 188,996,909
2024-02-28 2024-02-26 13.584 13,825,644 +14,729 0.60% 187,808,462
2024-02-27 2024-02-23 13.627 13,810,915 +46,223 0.60% 188,196,496
2024-02-26 2024-02-22 13.691 13,764,692 -13,151 0.60% 188,445,850
2024-02-23 2024-02-21 13.541 13,777,843 -36,646 0.60% 186,572,424
2024-02-22 2024-02-20 13.052 13,814,489 +107,137 0.60% 180,303,603
2024-02-21 2024-02-19 12.583 13,707,352 +93,897 0.60% 172,484,531
2024-02-20 2024-02-16 12.818 13,613,455 +32,877 0.59% 174,491,372
2024-02-19 2024-02-15 12.285 13,580,578 -18,505 0.59% 166,841,150
2024-02-16 2024-02-14 12.200 13,599,083 -74,865 0.59% 165,910,302
2024-02-15 2024-02-09 12.264 13,673,948 +67,632 0.59% 167,697,085
2024-02-14 2024-02-07 12.285 13,606,316 -95,812 0.59% 167,157,348
2024-02-08 2024-02-06 12.413 13,702,128 +97,691 0.59% 170,084,870
2024-02-07 2024-02-05 11.923 13,604,437 -860,338 0.59% 162,210,031
2024-02-06 2024-02-02 11.987 14,464,775 +45,088 0.63% 173,392,051
2024-02-05 2024-02-01 12.008 14,419,687 -15,276 0.63% 173,158,591
2024-02-02 2024-01-31 11.923 14,434,963 +112,720 0.63% 172,112,657
2024-02-01 2024-01-30 12.221 14,322,243 -74,208 0.62% 175,037,877
2024-01-31 2024-01-29 12.562 14,396,451 +50,612 0.63% 180,849,187
2024-01-30 2024-01-26 12.583 14,345,839 +212 0.62% 180,518,842
2024-01-29 2024-01-25 12.860 14,345,627 -28,180 0.62% 184,486,920
2024-01-26 2024-01-24 12.711 14,373,807 +307,163 0.62% 182,707,025
2024-01-25 2024-01-23 12.605 14,066,644 +49,972 0.61% 177,305,133
2024-01-24 2024-01-22 12.072 14,016,672 +40,675 0.61% 169,214,306
2024-01-23 2024-01-19 12.477 13,975,997 -20,208 0.61% 174,377,128
2024-01-22 2024-01-18 12.839 13,996,205 +140,514 0.61% 179,695,298
2024-01-19 2024-01-17 12.690 13,855,691 -87,756 0.60% 175,826,186
2024-01-18 2024-01-16 13.286 13,943,447 +279,842 0.61% 185,252,401
2024-01-17 2024-01-15 13.648 13,663,605 +129,428 0.59% 186,480,075
2024-01-16 2024-01-12 13.669 13,534,177 +172,424 0.59% 185,001,814
2024-01-15 2024-01-11 13.903 13,361,753 +284,618 0.58% 185,774,340
2024-01-12 2024-01-10 14.138 13,077,135 +14,654 0.57% 184,879,941
2024-01-11 2024-01-09 13.776 13,062,481 -199,530 0.57% 179,944,700
2024-01-10 2024-01-08 13.648 13,262,011 +94,873 0.58% 180,999,144
2024-01-09 2024-01-05 13.882 13,167,138 +77,771 0.57% 182,788,172
2024-01-08 2024-01-04 14.351 13,089,367 +59,084 0.57% 187,839,813
2024-01-05 2024-01-03 14.308 13,030,283 -16,908 0.57% 186,437,052
2024-01-04 2024-01-02 14.521 13,047,191 +105,206 0.57% 189,456,933
2024-01-03 2023-12-29 14.734 12,941,985 +15,388 0.56% 190,684,808
2024-01-02 2023-12-28 14.627 12,926,597 -2,900 0.56% 189,081,942
2023-12-29 2023-12-27 14.159 12,929,497 -2,353 0.56% 183,067,977
2023-12-28 2023-12-22 14.393 12,931,850 -181,291 0.56% 186,130,036
2023-12-27 2023-12-21 14.393 13,113,141 -370,064 0.57% 188,739,384
2023-12-22 2023-12-20 14.308 13,483,205 -365,036 0.59% 192,917,452
2023-12-21 2023-12-19 14.500 13,848,241 -300,583 0.60% 200,794,046
2023-12-20 2023-12-18 14.819 14,148,824 -496,389 0.61% 209,671,156
2023-12-19 2023-12-15 15.074 14,645,213 -316,188 0.64% 220,768,983
2023-12-18 2023-12-14 15.436 14,961,401 -2,818 0.65% 230,950,750
2023-12-15 2023-12-13 15.096 14,964,219 -105,769 0.65% 225,896,445
2023-12-14 2023-12-12 14.862 15,069,988 -58,276 0.65% 223,963,598
2023-12-13 2023-12-11 14.755 15,128,264 -120,198 0.66% 223,219,143
2023-12-12 2023-12-08 14.478 15,248,462 +17,725 0.66% 220,772,035
2023-12-11 2023-12-07 14.862 15,230,737 +64,390 0.66% 226,352,580
2023-12-08 2023-12-06 15.756 15,166,347 -224,689 0.66% 238,958,132
2023-12-07 2023-12-05 15.373 15,391,036 +148,328 0.67% 236,599,683
2023-12-06 2023-12-04 15.458 15,242,708 +246,752 0.66% 235,617,670
2023-12-05 2023-12-01 15.969 14,995,956 -181,857 0.65% 239,466,368
2023-12-04 2023-11-30 15.990 15,177,813 -278,194 0.66% 242,693,554
2023-12-01 2023-11-29 16.011 15,456,007 -29,034 0.67% 247,470,966
2023-11-30 2023-11-28 16.714 15,485,041 -4,697 0.67% 258,816,001
2023-11-29 2023-11-27 15.011 15,489,738 +24,423 0.67% 232,510,353
2023-11-28 2023-11-24 14.925 15,465,315 +11,266 0.67% 230,826,621
2023-11-27 2023-11-23 15.117 15,454,049 -30,247 0.67% 233,619,850
2023-11-24 2023-11-22 14.627 15,484,296 +21,799 0.67% 226,494,316
2023-11-23 2023-11-21 15.032 15,462,497 -23,484 0.67% 232,430,671
2023-11-22 2023-11-20 14.862 15,485,981 +6,288 0.67% 230,145,905
2023-11-21 2023-11-17 14.521 15,479,693 -54,945 0.67% 224,779,046
2023-11-20 2023-11-16 14.542 15,534,638 +160,487 0.67% 225,907,655
2023-11-17 2023-11-15 14.606 15,374,151 +7,515 0.67% 224,555,845
2023-11-16 2023-11-14 14.052 15,366,636 -58,145 0.67% 215,939,378
2023-11-15 2023-11-13 13.776 15,424,781 -18 0.67% 212,487,014
2023-11-14 2023-11-10 13.903 15,424,799 +26,200 0.67% 214,457,778
2023-11-13 2023-11-09 14.138 15,398,599 -85,480 0.67% 217,699,983
2023-11-10 2023-11-08 14.265 15,484,079 -70,450 0.67% 220,886,558
2023-11-09 2023-11-07 14.180 15,554,529 +29,120 0.68% 220,566,830
2023-11-08 2023-11-06 14.478 15,525,409 -56,360 0.67% 224,781,761
2023-11-07 2023-11-03 13.946 15,581,769 +46,027 0.68% 217,303,724
2023-11-06 2023-11-02 13.605 15,535,742 -79,848 0.67% 211,369,327
2023-11-03 2023-11-01 13.329 15,615,590 -406,506 0.68% 208,133,428
2023-11-02 2023-10-31 13.307 16,022,096 -55,421 0.70% 213,210,434
2023-11-01 2023-10-30 13.584 16,077,517 +4,845 0.70% 218,398,053
2023-10-31 2023-10-27 12.754 16,072,672 +30,059 0.70% 204,985,910
2023-10-30 2023-10-26 12.179 16,042,613 -10,333 0.70% 195,380,062
2023-10-27 2023-10-25 12.243 16,052,946 -7,139 0.70% 196,531,286
2023-10-26 2023-10-24 12.051 16,060,085 -66,268 0.70% 193,541,177
2023-10-25 2023-10-20 12.094 16,126,353 +25,362 0.70% 195,026,490
2023-10-24 2023-10-19 12.307 16,100,991 +25,362 0.70% 198,147,936
2023-10-20 2023-10-18 12.562 16,075,629 +71,389 0.70% 201,943,135
2023-10-19 2023-10-17 12.903 16,004,240 +221,895 0.69% 206,498,445
2023-10-18 2023-10-16 12.924 15,782,345 -72,892 0.69% 203,971,425
2023-10-17 2023-10-13 12.924 15,855,237 +17,847 0.69% 204,913,483
2023-10-16 2023-10-12 13.094 15,837,390 -215,014 0.69% 207,380,460
2023-10-13 2023-10-11 12.967 16,052,404 -33,314 0.70% 208,145,239
2023-10-12 2023-10-10 12.732 16,085,718 +165,229 0.70% 204,809,804
2023-10-11 2023-10-09 12.924 15,920,489 -103,703 0.69% 205,756,802
2023-10-10 2023-10-06 12.690 16,024,192 +33,851 0.70% 203,344,067
2023-10-09 2023-10-05 11.859 15,990,341 +175,656 0.69% 189,636,542
2023-10-06 2023-10-04 11.966 15,814,685 -43,734 0.69% 189,236,962
2023-10-05 2023-10-03 12.136 15,858,419 +64,814 0.69% 192,461,493
2023-10-04 2023-09-29 12.626 15,793,605 -21,135 0.69% 199,409,145
2023-10-03 2023-09-28 12.562 15,814,740 -11,835 0.69% 198,665,829
2023-09-29 2023-09-27 12.541 15,826,575 -85,862 0.69% 198,477,528
2023-09-28 2023-09-26 12.392 15,912,437 -486,576 0.69% 197,182,691
2023-09-27 2023-09-25 12.328 16,399,013 +55,311 0.71% 202,164,726
2023-09-26 2023-09-22 12.434 16,343,702 -33,675 0.71% 203,222,780
2023-09-25 2023-09-21 12.136 16,377,377 -42,270 0.71% 198,759,689
2023-09-22 2023-09-20 12.349 16,419,647 +65,284 0.71% 202,768,700
2023-09-21 2023-09-19 12.328 16,354,363 -116,891 0.71% 201,614,287
2023-09-20 2023-09-18 12.200 16,471,254 +734,217 0.72% 200,951,102
2023-09-19 2023-09-15 12.264 15,737,037 +279,922 0.68% 192,998,777
2023-09-18 2023-09-14 12.392 15,457,115 -29,871 0.67% 191,540,461
2023-09-15 2023-09-13 12.264 15,486,986 +85,480 0.67% 189,932,155
2023-09-14 2023-09-12 12.328 15,401,506 -5,224,338 0.67% 189,867,600
2023-09-13 2023-09-11 12.285 20,625,844 -4,208,225 0.90% 253,394,187
2023-09-12 2023-09-07 12.639 24,834,069 +3,287,394 1.08% 313,883,038
2023-09-11 2023-09-06 12.595 21,546,675 +3,858,756 0.94% 271,387,371
2023-09-07 2023-09-05 12.617 17,687,919 +12,761 0.79% 223,173,213
2023-09-06 2023-09-04 12.727 17,675,158 -494,124 0.79% 224,951,441
2023-09-05 2023-08-31 12.420 18,169,282 +1,272,383 0.81% 225,658,490
2023-09-04 2023-08-30 12.639 16,896,899 -11,089 0.76% 213,563,472
2023-08-31 2023-08-29 12.683 16,907,988 +115,207 0.76% 214,445,654
2023-08-30 2023-08-28 12.442 16,792,781 -50,129 0.75% 208,931,135
2023-08-29 2023-08-25 12.288 16,842,910 -647,494 0.75% 206,967,730
2023-08-28 2023-08-24 12.222 17,490,404 -108,908 0.78% 213,772,835
2023-08-25 2023-08-23 12.156 17,599,312 +66,445 0.79% 213,945,391
2023-08-24 2023-08-22 12.135 17,532,867 +30,077 0.78% 212,752,930
2023-08-23 2023-08-21 12.025 17,502,790 -52,317 0.78% 210,467,635
2023-08-22 2023-08-18 12.047 17,555,107 +199,972 0.79% 211,481,950
2023-08-21 2023-08-17 12.178 17,355,135 +72,916 0.78% 211,357,888
2023-08-18 2023-08-16 12.200 17,282,219 +91,054 0.77% 210,849,112
2023-08-17 2023-08-15 12.244 17,191,165 -79,114 0.77% 210,492,675
2023-08-16 2023-08-14 12.332 17,270,279 +78,385 0.77% 212,977,218
2023-08-15 2023-08-11 12.113 17,191,894 +59,520 0.77% 208,238,143
2023-08-14 2023-08-10 12.551 17,132,374 +87,016 0.77% 215,035,942
2023-08-11 2023-08-09 12.815 17,045,358 +191,984 0.76% 218,432,097
2023-08-10 2023-08-08 12.464 16,853,374 -99,439 0.75% 210,054,831
2023-08-09 2023-08-07 12.749 16,952,813 -435,197 0.76% 216,130,165
2023-08-08 2023-08-04 14.197 17,388,010 -38,344 0.78% 246,860,522
2023-08-07 2023-08-03 13.934 17,426,354 +31,998 0.78% 242,816,244
2023-08-04 2023-08-02 13.912 17,394,356 -18,514 0.78% 241,988,703
2023-08-03 2023-08-01 14.482 17,412,870 -12,635 0.78% 252,180,658
2023-08-02 2023-07-31 14.373 17,425,505 +1,574,984 0.78% 250,451,798
2023-08-01 2023-07-28 14.066 15,850,521 +168,618 0.71% 222,945,675
2023-07-31 2023-07-27 13.934 15,681,903 +30,078 0.70% 218,509,322
2023-07-28 2023-07-26 13.649 15,651,825 +9,309 0.70% 213,625,380
2023-07-27 2023-07-25 13.627 15,642,516 -43,270 0.70% 213,155,081
2023-07-26 2023-07-24 13.298 15,685,786 -92,020 0.70% 208,581,790
2023-07-25 2023-07-21 13.385 15,777,806 +408,329 0.71% 211,190,281
2023-07-24 2023-07-20 13.056 15,369,477 -780,940 0.69% 200,665,881
2023-07-21 2023-07-19 13.232 16,150,417 +263,052 0.72% 213,697,053
2023-07-20 2023-07-18 13.276 15,887,365 -416,264 0.71% 210,913,670
2023-07-19 2023-07-14 13.276 16,303,629 +51,953 0.73% 216,439,808
2023-07-18 2023-07-13 13.319 16,251,676 +217,836 0.73% 216,463,326
2023-07-14 2023-07-12 13.078 16,033,840 +49,949 0.72% 209,691,722
2023-07-12 2023-07-10 13.078 15,983,891 -73,465 0.72% 209,038,485
2023-07-11 2023-07-07 13.012 16,057,356 +87,499 0.72% 208,942,222
2023-07-10 2023-07-06 13.276 15,969,857 +785,148 0.71% 212,008,797
2023-07-07 2023-07-05 13.605 15,184,709 -98,710 0.68% 206,583,506
2023-07-06 2023-07-04 13.934 15,283,419 +30,182 0.68% 212,956,904
2023-07-05 2023-07-03 13.495 15,253,237 +120,066 0.68% 205,842,295
2023-07-04 2023-06-30 14.000 15,133,171 -1,550,375 0.68% 211,859,576
2023-07-03 2023-06-29 13.692 16,683,546 +64,473 0.75% 228,439,096
2023-06-30 2023-06-28 13.846 16,619,073 +3,150 0.74% 230,109,016
2023-06-29 2023-06-27 14.087 16,615,923 +9,048 0.74% 234,076,050
2023-06-28 2023-06-26 14.131 16,606,875 +7,200 0.74% 234,677,398
2023-06-27 2023-06-23 13.692 16,599,675 -287,140 0.74% 227,290,694
2023-06-26 2023-06-21 14.087 16,886,815 -329,945 0.76% 237,892,228
2023-06-23 2023-06-20 14.175 17,216,760 -163,143 0.77% 244,051,468
2023-06-21 2023-06-19 14.241 17,379,903 -12,031 0.78% 247,508,162
2023-06-20 2023-06-16 14.329 17,391,934 +59,244 0.78% 249,206,026
2023-06-19 2023-06-15 13.868 17,332,690 -138,546 0.78% 240,370,147
2023-06-16 2023-06-14 13.473 17,471,236 +168,618 0.78% 235,390,798
2023-06-15 2023-06-13 13.605 17,302,618 -254,294 0.77% 235,397,036
2023-06-14 2023-06-12 13.276 17,556,912 -46,484 0.79% 233,077,841
2023-06-13 2023-06-09 13.232 17,603,396 -205,988 0.79% 232,922,397
2023-06-12 2023-06-08 13.166 17,809,384 -1,202,202 0.80% 234,475,585
2023-06-09 2023-06-07 13.363 19,011,586 +3,748,594 0.85% 254,058,144
2023-06-08 2023-06-06 13.056 15,262,992 -5,394,140 0.68% 199,275,599
2023-06-07 2023-06-05 13.210 20,657,132 +4,482,104 0.92% 272,875,156
2023-06-06 2023-06-02 12.617 16,175,028 -183,257 0.72% 204,084,662
2023-06-05 2023-06-01 12.332 16,358,285 -1,121,590 0.73% 201,730,501
2023-06-02 2023-05-31 12.069 17,479,875 -2,300,223 0.78% 210,959,211
2023-06-01 2023-05-30 12.266 19,780,098 +3,223,556 0.89% 242,626,217
2023-05-31 2023-05-29 12.683 16,556,542 -351,820 0.74% 209,988,231
2023-05-30 2023-05-25 13.100 16,908,362 +371,999 0.76% 221,499,805
2023-05-29 2023-05-24 13.517 16,536,363 +113,348 0.74% 223,520,927
2023-05-25 2023-05-23 13.495 16,423,015 -66,536 0.73% 221,628,438
2023-05-24 2023-05-22 13.495 16,489,551 +3,972 0.74% 222,526,341
2023-05-23 2023-05-19 13.736 16,485,579 -167,707 0.74% 226,451,926
2023-05-22 2023-05-18 13.473 16,653,286 -1,249,139 0.75% 224,370,519
2023-05-19 2023-05-17 13.912 17,902,425 +1,224,460 0.80% 249,056,913
2023-05-18 2023-05-16 14.241 16,677,965 -74,739 0.75% 237,511,824
2023-05-17 2023-05-15 14.307 16,752,704 -32,831 0.75% 239,679,004
2023-05-16 2023-05-12 13.780 16,785,535 +79,296 0.75% 231,308,883
2023-05-12 2023-05-10 14.131 16,706,239 -1,300,638 0.75% 236,081,545
2023-05-11 2023-05-09 14.087 18,006,877 -141,274 0.81% 253,671,050
2023-05-10 2023-05-08 14.417 18,148,151 -7,474 0.81% 261,634,634
2023-05-09 2023-05-05 14.460 18,155,625 -78,740 0.81% 262,539,165
2023-05-08 2023-05-04 14.285 18,234,365 +1,152,983 0.82% 260,476,839
2023-05-05 2023-05-03 13.934 17,081,382 -2,657,431 0.76% 238,009,456
2023-05-04 2023-05-02 14.548 19,738,813 +56,510 0.88% 287,163,377
2023-05-03 2023-04-28 14.571 19,682,303 +3,642,685 0.88% 286,782,464
2023-05-02 2023-04-27 14.862 16,039,618 +399,710 0.73% 238,380,580
2023-04-28 2023-04-26 14.974 15,639,908 -44,611 0.71% 234,193,037
2023-04-27 2023-04-25 14.593 15,684,519 +59,778 0.72% 228,884,042
2023-04-26 2023-04-24 15.064 15,624,741 -36,580 0.71% 235,366,919
2023-04-25 2023-04-21 15.109 15,661,321 -432,008 0.72% 236,620,087
2023-04-24 2023-04-20 15.265 16,093,329 -15,134 0.74% 245,672,375
2023-04-21 2023-04-19 15.109 16,108,463 +9,189 0.74% 243,375,761
2023-04-20 2023-04-18 15.310 16,099,274 -13,508 0.74% 246,484,899
2023-04-19 2023-04-17 15.310 16,112,782 -98,755 0.74% 246,691,711
2023-04-18 2023-04-14 15.086 16,211,537 +18,457 0.74% 244,569,659
2023-04-17 2023-04-13 15.131 16,193,080 +514,869 0.74% 245,017,191
2023-04-14 2023-04-12 15.041 15,678,211 -1,160 0.72% 235,820,930
2023-04-13 2023-04-11 14.884 15,679,371 -88,704 0.72% 233,378,067
2023-04-12 2023-04-06 14.122 15,768,075 +249,034 0.72% 222,680,685
2023-04-11 2023-04-04 13.450 15,519,041 -11,712 0.71% 208,727,395
2023-04-06 2023-04-03 13.853 15,530,753 -10,706 0.71% 215,151,466
2023-04-04 2023-03-31 13.898 15,541,459 -50,610 0.71% 215,996,542
2023-04-03 2023-03-30 14.055 15,592,069 -12,899 0.71% 219,146,536
2023-03-31 2023-03-29 14.257 15,604,968 +33,150 0.71% 222,476,078
2023-03-30 2023-03-28 14.167 15,571,818 -65,443 0.71% 220,607,219
2023-03-29 2023-03-27 14.369 15,637,261 -144,133 0.71% 224,689,116
2023-03-28 2023-03-24 13.674 15,781,394 +52,641 0.72% 215,793,580
2023-03-27 2023-03-23 13.943 15,728,753 +61,562 0.72% 219,304,730
2023-03-24 2023-03-22 13.786 15,667,191 -44,976 0.72% 215,987,976
2023-03-23 2023-03-21 13.943 15,712,167 +49,964 0.72% 219,073,473
2023-03-22 2023-03-20 13.831 15,662,203 -98,143 0.72% 216,621,388
2023-03-20 2023-03-16 13.808 15,760,346 -70,574 0.72% 217,625,500
2023-03-17 2023-03-15 13.674 15,830,920 +2,416 0.72% 216,470,795
2023-03-16 2023-03-14 13.315 15,828,504 +12,158 0.72% 210,760,702
2023-03-15 2023-03-13 13.719 15,816,346 -47,411 0.72% 216,980,598
2023-03-14 2023-03-10 13.562 15,863,757 +82,083 0.73% 215,141,774
2023-03-13 2023-03-09 13.831 15,781,674 +6,246 0.72% 218,273,772
2023-03-10 2023-03-08 13.719 15,775,428 -11,599 0.72% 216,419,254
2023-03-09 2023-03-07 14.189 15,787,027 -7,138 0.72% 224,009,988
2023-03-08 2023-03-06 14.234 15,794,165 -3,569 0.72% 224,819,366
2023-03-07 2023-03-03 14.324 15,797,734 -56,209 0.72% 226,286,673
2023-03-06 2023-03-02 14.257 15,853,943 -89,221 0.72% 226,025,652
2023-03-03 2023-03-01 14.234 15,943,164 -8,922 0.73% 226,940,267
2023-03-02 2023-02-28 13.226 15,952,086 -26,018 0.73% 210,975,884
2023-03-01 2023-02-27 13.629 15,978,104 -203,297 0.73% 217,767,038
2023-02-28 2023-02-24 13.808 16,181,401 +435,051 0.74% 223,439,605
2023-02-27 2023-02-23 13.898 15,746,350 +157,921 0.72% 218,844,135
2023-02-24 2023-02-22 13.719 15,588,429 +7,649 0.71% 213,853,860
2023-02-23 2023-02-21 13.988 15,580,780 -35,181 0.71% 217,940,081
2023-02-22 2023-02-20 14.772 15,615,961 +20,521 0.71% 230,683,989
2023-02-21 2023-02-17 14.324 15,595,440 -10,462 0.71% 223,389,015
2023-02-20 2023-02-16 14.526 15,605,902 +13,096 0.71% 226,687,307
2023-02-17 2023-02-15 14.884 15,592,806 +154,888 0.71% 232,089,598
2023-02-16 2023-02-14 15.355 15,437,918 -24,090 0.71% 237,051,454
2023-02-15 2023-02-13 15.153 15,462,008 +86,544 0.71% 234,301,955
2023-02-14 2023-02-10 15.041 15,375,464 -91,897 0.70% 231,267,216
2023-02-13 2023-02-09 15.221 15,467,361 +78,514 0.71% 235,423,232
2023-02-10 2023-02-08 15.176 15,388,847 -43,718 0.70% 233,538,277
2023-02-09 2023-02-07 14.772 15,432,565 +28,582 0.71% 227,974,804
2023-02-08 2023-02-06 14.952 15,403,983 -25,606 0.70% 230,314,980
2023-02-07 2023-02-03 15.467 15,429,589 -20,521 0.71% 238,652,930
2023-02-06 2023-02-02 15.557 15,450,110 +49,607 0.71% 240,355,668
2023-02-03 2023-02-01 15.467 15,400,503 -32,209 0.70% 238,203,050
2023-02-02 2023-01-31 15.153 15,432,712 +18,775 0.71% 233,858,021
2023-02-01 2023-01-30 15.579 15,413,937 +36,134 0.70% 240,138,452
2023-01-31 2023-01-27 16.050 15,377,803 +1,606 0.70% 246,814,481
2023-01-30 2023-01-26 15.893 15,376,197 +18,736 0.70% 244,375,966
2023-01-27 2023-01-20 15.602 15,357,461 +98,143 0.70% 239,602,852
2023-01-26 2023-01-19 15.557 15,259,318 -22,929 0.70% 237,387,538
2023-01-20 2023-01-18 15.512 15,282,247 +12,491 0.70% 237,059,100
2023-01-19 2023-01-17 15.669 15,269,756 -9,825 0.70% 239,261,375
2023-01-18 2023-01-16 15.310 15,279,581 +4,550 0.70% 233,935,144
2023-01-17 2023-01-13 15.333 15,275,031 -548,163 0.70% 234,207,891
2023-01-16 2023-01-12 14.907 15,823,194 +17,762 0.72% 235,873,483
2023-01-13 2023-01-11 15.198 15,805,432 -9,458 0.72% 240,214,593
2023-01-12 2023-01-10 14.817 15,814,890 +55,317 0.72% 234,331,653
2023-01-11 2023-01-09 15.221 15,759,573 +13,383 0.72% 239,870,888
2023-01-10 2023-01-06 14.593 15,746,190 +492,500 0.72% 229,784,007
2023-01-09 2023-01-05 14.458 15,253,690 -16,863 0.70% 220,545,374
2023-01-06 2023-01-04 14.369 15,270,553 +12,223 0.70% 219,419,952
2023-01-05 2023-01-03 13.965 15,258,330 -29,318 0.70% 213,087,695
2023-01-04 2022-12-30 13.764 15,287,648 +8,030 0.70% 210,412,903
2023-01-03 2022-12-29 13.831 15,279,618 -5,889 0.70% 211,329,917
2022-12-30 2022-12-28 13.674 15,285,507 +45,235 0.70% 209,012,859
2022-12-29 2022-12-23 13.517 15,240,272 -1,271,577 0.70% 206,002,909
2022-12-28 2022-12-22 13.270 16,511,849 -38,365 0.75% 219,119,353
2022-12-23 2022-12-21 13.427 16,550,214 +48,212 0.76% 222,225,431
2022-12-22 2022-12-20 13.338 16,502,002 -14,321 0.75% 220,098,419
2022-12-21 2022-12-19 13.226 16,516,323 +121,418 0.75% 218,438,256
2022-12-20 2022-12-16 14.189 16,394,905 +348,943 0.75% 232,635,472
2022-12-19 2022-12-15 13.808 16,045,962 +303,351 0.73% 221,569,406
2022-12-16 2022-12-14 14.346 15,742,611 -16,646 0.72% 225,849,982
2022-12-15 2022-12-13 14.257 15,759,257 +3,533 0.72% 224,675,737
2022-12-14 2022-12-12 14.705 15,755,724 +112,062 0.72% 231,689,059
2022-12-13 2022-12-09 14.795 15,643,662 -305,068 0.72% 231,443,869
2022-12-12 2022-12-08 15.445 15,948,730 +234,576 0.73% 246,325,090
2022-12-09 2022-12-07 15.691 15,714,154 -108,047 0.72% 246,576,888
2022-12-08 2022-12-06 13.001 15,822,201 +103,497 0.72% 205,711,330
2022-12-07 2022-12-05 12.979 15,718,704 +403,278 0.72% 204,013,366
2022-12-06 2022-12-02 12.419 15,315,426 +636,555 0.70% 190,196,345
2022-12-05 2022-12-01 12.710 14,678,871 -663,800 0.67% 186,568,807
2022-12-02 2022-11-30 12.688 15,342,671 +467,552 0.70% 194,661,796
2022-12-01 2022-11-29 11.544 14,875,119 -215,914 0.68% 171,724,001
2022-11-30 2022-11-28 10.984 15,091,033 +49,963 0.69% 165,759,478
2022-11-29 2022-11-25 10.816 15,041,070 -106,262 0.69% 162,681,951
2022-11-28 2022-11-24 10.928 15,147,332 +107,065 0.69% 165,528,998
2022-11-25 2022-11-23 10.883 15,040,267 -32,119 0.69% 163,684,706
2022-11-24 2022-11-22 11.018 15,072,386 +445,212 0.69% 166,061,460
2022-11-23 2022-11-21 11.343 14,627,174 -41,934 0.67% 165,910,651
2022-11-22 2022-11-18 11.791 14,669,108 +26,767 0.67% 172,962,826
2022-11-21 2022-11-17 11.656 14,642,341 -40,150 0.67% 170,677,857
2022-11-18 2022-11-16 11.791 14,682,491 +97,251 0.67% 173,120,624
2022-11-17 2022-11-15 11.993 14,585,240 +35,956 0.67% 174,916,462
2022-11-16 2022-11-14 11.612 14,549,284 +110,634 0.66% 168,940,861
2022-11-15 2022-11-11 10.894 14,438,650 +292,000 0.66% 157,299,079
2022-11-14 2022-11-10 10.199 14,146,650 +50,680 0.65% 144,287,373
2022-11-11 2022-11-09 10.592 14,095,970 +71,377 0.64% 149,300,101
2022-11-10 2022-11-08 10.883 14,024,593 -420,309 0.64% 152,631,026
2022-11-09 2022-11-07 11.040 14,444,902 +361,345 0.66% 159,471,896
2022-11-08 2022-11-04 10.805 14,083,557 +177,156 0.64% 152,167,784
2022-11-07 2022-11-03 10.334 13,906,401 -2,143,585 0.64% 143,707,355
2022-11-04 2022-11-02 10.625 16,049,986 +2,158,254 0.73% 170,536,098
2022-11-03 2022-11-01 10.368 13,891,732 +83,007 0.63% 144,022,868
2022-11-02 2022-10-31 9.605 13,808,725 +231,413 0.63% 132,637,928
2022-11-01 2022-10-28 10.087 13,577,312 -213,417 0.62% 136,958,703
2022-10-31 2022-10-27 10.435 13,790,729 +24,090 0.63% 143,903,127
2022-10-28 2022-10-26 10.468 13,766,639 +116,969 0.63% 144,114,648
2022-10-27 2022-10-25 10.110 13,649,670 -73,965 0.62% 137,994,576
2022-10-26 2022-10-24 10.188 13,723,635 +41,042 0.63% 139,819,057
2022-10-25 2022-10-21 11.085 13,682,593 +242,235 0.63% 151,669,420
2022-10-24 2022-10-20 10.244 13,440,358 -150,159 0.61% 137,686,182
2022-10-21 2022-10-19 10.502 13,590,517 -110,634 0.62% 142,727,906
2022-10-20 2022-10-18 10.861 13,701,151 +69,684 0.63% 148,803,846
2022-10-19 2022-10-17 10.592 13,631,467 -11,688 0.62% 144,380,231
2022-10-18 2022-10-14 10.715 13,643,155 +4,461 0.62% 146,186,084
2022-10-17 2022-10-13 10.199 13,638,694 -734,883 0.62% 139,106,526
2022-10-14 2022-10-12 10.054 14,373,577 +234,953 0.66% 144,507,580
2022-10-13 2022-10-11 10.289 14,138,624 -46,143 0.65% 145,473,254
2022-10-12 2022-10-10 10.087 14,184,767 +162,382 0.65% 143,086,296
2022-10-11 2022-10-07 10.368 14,022,385 +56,210 0.64% 145,377,416
2022-10-10 2022-10-06 10.704 13,966,175 +55,227 0.64% 149,490,701
2022-10-07 2022-10-05 10.861 13,910,948 -18,736 0.64% 151,082,384
2022-10-06 2022-10-03 10.648 13,929,684 -8,342 0.64% 148,319,481
2022-10-05 2022-09-30 10.502 13,938,026 -22,661 0.64% 146,377,453
2022-10-03 2022-09-29 10.457 13,960,687 +52,819 0.64% 145,989,547
2022-09-30 2022-09-28 10.603 13,907,868 -72,626 0.64% 147,463,665
2022-09-29 2022-09-27 11.175 13,980,494 -74,909 0.64% 156,225,169
2022-09-28 2022-09-26 10.872 14,055,403 +41,162 0.64% 152,808,799
2022-09-27 2022-09-23 10.861 14,014,241 +45,493 0.64% 152,204,217
2022-09-26 2022-09-22 10.962 13,968,748 -56,141 0.64% 153,119,204
2022-09-23 2022-09-21 11.253 14,024,889 +20,007 0.64% 157,821,611
2022-09-22 2022-09-20 11.746 14,004,882 -32,192 0.64% 164,503,091
2022-09-21 2022-09-19 11.634 14,037,074 +702,793 0.64% 163,307,928
2022-09-20 2022-09-16 11.746 13,334,281 -126,693 0.61% 156,626,128
2022-09-19 2022-09-15 11.948 13,460,974 -406,266 0.62% 160,829,983
2022-09-16 2022-09-14 11.993 13,867,240 +14,245 0.63% 166,305,700
2022-09-15 2022-09-13 12.351 13,852,995 +20,425 0.63% 171,103,384
2022-09-14 2022-09-09 12.307 13,832,570 +645,081 0.63% 170,230,958
2022-09-13 2022-09-08 11.903 13,187,489 -121,228 0.60% 156,971,191
2022-09-09 2022-09-07 12.307 13,308,717 +39,117 0.61% 163,784,144
2022-09-08 2022-09-06 12.329 13,269,600 -781,861 0.61% 163,600,205
2022-09-07 2022-09-05 12.351 14,051,461 -3,252,102 0.64% 173,554,710
2022-09-06 2022-09-02 13.256 17,303,563 +35,421 0.79% 229,377,339
2022-09-05 2022-09-01 13.441 17,268,142 +1,053,370 0.79% 232,098,148
2022-09-02 2022-08-31 13.441 16,214,772 -209,356 0.76% 217,939,982
2022-09-01 2022-08-30 13.187 16,424,128 +2,969,995 0.77% 216,581,576
2022-08-31 2022-08-29 13.210 13,454,133 +646,090 0.63% 177,727,579
2022-08-30 2022-08-26 13.695 12,808,043 +18,047 0.60% 175,404,427
2022-08-29 2022-08-25 13.372 12,789,996 -187,615 0.60% 171,022,028
2022-08-26 2022-08-24 12.956 12,977,611 +148,089 0.61% 168,135,993
2022-08-25 2022-08-23 13.256 12,829,522 -85,759 0.60% 170,069,113
2022-08-24 2022-08-22 13.903 12,915,281 +2,598 0.61% 179,557,451
2022-08-23 2022-08-19 13.903 12,912,683 +44,926 0.61% 179,521,331
2022-08-22 2022-08-18 14.203 12,867,757 +32,446 0.61% 182,759,957
2022-08-19 2022-08-17 14.526 12,835,311 -45,418 0.60% 186,449,027
2022-08-18 2022-08-16 14.365 12,880,729 -104,788 0.61% 185,026,489
2022-08-17 2022-08-15 14.342 12,985,517 -1,009,342 0.61% 186,231,836
2022-08-16 2022-08-12 14.642 13,994,859 +204,796 0.66% 204,908,920
2022-08-15 2022-08-11 14.803 13,790,063 +14,064 0.65% 204,139,647
2022-08-12 2022-08-10 14.318 13,775,999 +45,207 0.65% 197,250,390
2022-08-11 2022-08-09 14.134 13,730,792 +15,761 0.65% 194,066,284
2022-08-10 2022-08-08 14.249 13,715,031 -111,197 0.65% 195,427,212
2022-08-09 2022-08-05 14.018 13,826,228 +140,295 0.65% 193,818,615
2022-08-08 2022-08-04 13.602 13,685,933 -51,652 0.64% 186,162,749
2022-08-05 2022-08-03 13.141 13,737,585 +81,406 0.65% 180,520,172
2022-08-04 2022-08-02 13.187 13,656,179 -36,855 0.64% 180,081,205
2022-08-03 2022-08-01 13.672 13,693,034 +433,702 0.64% 187,208,030
2022-08-02 2022-07-29 14.434 13,259,332 -98,272 0.62% 191,383,610
2022-08-01 2022-07-28 14.896 13,357,604 +465,918 0.63% 198,971,722
2022-07-29 2022-07-27 14.780 12,891,686 -124,295 0.61% 190,542,901
2022-07-28 2022-07-26 14.619 13,015,981 -29,445 0.61% 190,275,861
2022-07-27 2022-07-25 14.596 13,045,426 +83,831 0.61% 190,405,033
2022-07-26 2022-07-22 14.549 12,961,595 +39,144 0.61% 188,582,798
2022-07-25 2022-07-21 14.549 12,922,451 +54,213 0.61% 188,013,279
2022-07-22 2022-07-20 14.434 12,868,238 -18,259 0.61% 185,738,606
2022-07-21 2022-07-19 14.365 12,886,497 +23,383 0.61% 185,109,344
2022-07-20 2022-07-18 14.295 12,863,114 +19,918 0.61% 183,882,266
2022-07-19 2022-07-15 14.018 12,843,196 -85,791 0.60% 180,038,291
2022-07-18 2022-07-14 14.180 12,928,987 -397,589 0.61% 183,331,018
2022-07-15 2022-07-13 13.741 13,326,576 -100,316 0.63% 183,121,200
2022-07-14 2022-07-12 13.857 13,426,892 +89,200 0.63% 186,050,065
2022-07-13 2022-07-11 14.434 13,337,692 -213,041 0.63% 192,514,649
2022-07-12 2022-07-08 14.411 13,550,733 +1,733 0.64% 195,276,713
2022-07-11 2022-07-07 14.134 13,549,000 +166,275 0.64% 191,496,898
2022-07-08 2022-07-06 14.803 13,382,725 -11,258 0.63% 198,109,665
2022-07-07 2022-07-05 14.619 13,393,983 -990,809 0.63% 195,801,734
2022-07-06 2022-07-04 14.434 14,384,792 -245,949 0.68% 207,628,365
2022-07-05 2022-06-30 14.134 14,630,741 +185,934 0.69% 206,785,853
2022-07-04 2022-06-29 14.041 14,444,807 -14,032 0.68% 202,823,560
2022-06-30 2022-06-28 14.434 14,458,839 -59,081 0.68% 208,697,150
2022-06-29 2022-06-27 14.503 14,517,920 +52,827 0.68% 210,555,758
2022-06-28 2022-06-24 14.411 14,465,093 +34,640 0.68% 208,453,360
2022-06-27 2022-06-23 14.134 14,430,453 -16,454 0.68% 203,955,051
2022-06-24 2022-06-22 14.041 14,446,907 -7,534 0.68% 202,853,047
2022-06-23 2022-06-21 13.764 14,454,441 +40,443 0.68% 198,953,068
2022-06-22 2022-06-20 13.441 14,413,998 +1,120,627 0.68% 193,736,086
2022-06-21 2022-06-17 13.256 13,293,371 +263,269 0.63% 176,217,931
2022-06-20 2022-06-16 13.118 13,030,102 +3,032 0.61% 170,922,498
2022-06-17 2022-06-15 13.279 13,027,070 +9,112 0.61% 172,988,674
2022-06-16 2022-06-14 12.725 13,017,958 +4,711 0.61% 165,652,328
2022-06-14 2022-06-10 13.164 13,013,247 -498,826 0.61% 171,302,463
2022-06-13 2022-06-09 13.048 13,512,073 +8,660 0.63% 176,308,605
2022-06-09 2022-06-07 12.794 13,503,413 -756,987 0.63% 172,765,251
2022-06-08 2022-06-06 12.355 14,260,400 +31,557 0.67% 176,192,967
2022-06-07 2022-06-02 12.332 14,228,843 +9,526 0.67% 175,474,464
2022-06-06 2022-06-01 13.233 14,219,317 -9,872 0.67% 188,163,957
2022-06-02 2022-05-31 13.395 14,229,189 -68,543 0.67% 190,594,876
2022-06-01 2022-05-30 12.840 14,297,732 -122,170 0.67% 183,588,310
2022-05-31 2022-05-27 12.586 14,419,902 +61,487 0.68% 181,493,840
2022-05-30 2022-05-26 12.378 14,358,415 -163,677 0.67% 177,735,578
2022-05-27 2022-05-25 12.540 14,522,092 -11,258 0.68% 182,109,286
2022-05-26 2022-05-24 12.563 14,533,350 -34,932 0.68% 182,586,100
2022-05-25 2022-05-23 12.863 14,568,282 -243,601 0.68% 187,398,717
2022-05-24 2022-05-20 12.863 14,811,883 +252,215 0.70% 190,532,273
2022-05-23 2022-05-19 12.563 14,559,668 -76,036 0.68% 182,916,739
2022-05-20 2022-05-18 12.933 14,635,704 +759,615 0.69% 189,279,999
2022-05-19 2022-05-17 12.748 13,876,089 -234,863 0.65% 176,892,424
2022-05-18 2022-05-16 12.656 14,110,952 +219,255 0.66% 178,582,933
2022-05-17 2022-05-13 12.771 13,891,697 -44,773 0.65% 177,412,213
2022-05-16 2022-05-12 12.309 13,936,470 +72,486 0.65% 171,546,978
2022-05-13 2022-05-11 12.355 13,863,984 -111,817 0.65% 171,295,088
2022-05-12 2022-05-10 12.124 13,975,801 -10,482 0.66% 169,449,032
2022-05-11 2022-05-06 12.263 13,986,283 +19,918 0.66% 171,514,133
2022-05-10 2022-05-05 12.448 13,966,365 +63,219 0.66% 173,850,215
2022-05-06 2022-05-04 12.840 13,903,146 -6,754 0.65% 178,521,676
2022-05-04 2022-04-29 13.118 13,909,900 +17,432 0.65% 182,463,257
2022-05-03 2022-04-28 12.702 13,892,468 -3,095,235 0.65% 176,459,553
2022-04-29 2022-04-27 12.055 16,987,703 -974,681 0.80% 204,789,762
2022-04-28 2022-04-26 11.894 17,962,384 -2,620,301 0.84% 213,635,925
2022-04-27 2022-04-25 12.594 20,582,685 +143,759 0.97% 259,215,882
2022-04-26 2022-04-22 13.187 20,438,926 +1,712,446 0.96% 269,524,296
2022-04-25 2022-04-21 13.068 18,726,480 +108,781 0.90% 244,721,884
2022-04-22 2022-04-20 13.258 18,617,699 +2,897,717 0.90% 246,832,800
2022-04-21 2022-04-19 13.258 15,719,982 -44,693 0.76% 208,414,970
2022-04-20 2022-04-14 13.969 15,764,675 +64,088 0.76% 220,224,369
2022-04-19 2022-04-13 13.448 15,700,587 -92,000 0.76% 211,136,835
2022-04-14 2022-04-12 13.400 15,792,587 -22,279 0.76% 211,624,909
2022-04-13 2022-04-11 13.282 15,814,866 -141,766 0.76% 210,048,025
2022-04-12 2022-04-08 14.041 15,956,632 +6,413 0.77% 224,041,254
2022-04-11 2022-04-07 14.278 15,950,219 +1,645,671 0.77% 227,734,171
2022-04-08 2022-04-06 14.894 14,304,548 +420,746 0.69% 213,058,488
2022-04-07 2022-04-04 15.345 13,883,802 +5,446 0.67% 213,048,142
2022-04-06 2022-04-01 14.610 13,878,356 -114,516 0.67% 202,760,706
2022-04-04 2022-03-31 14.634 13,992,872 +120,587 0.68% 204,765,640
2022-04-01 2022-03-30 15.298 13,872,285 +20,954 0.67% 212,213,386
2022-03-31 2022-03-29 15.321 13,851,331 -103,721 0.67% 212,221,355
2022-03-30 2022-03-28 14.871 13,955,052 +64,931 0.67% 207,521,959
2022-03-29 2022-03-25 14.894 13,890,121 -668,373 0.67% 206,885,823
2022-03-28 2022-03-24 15.582 14,558,494 -1,043,064 0.70% 226,854,229
2022-03-25 2022-03-23 15.298 15,601,558 +59,163 0.75% 238,667,203
2022-03-24 2022-03-22 15.108 15,542,395 -189,900 0.75% 234,813,160
2022-03-23 2022-03-21 14.847 15,732,295 +843,267 0.76% 233,577,751
2022-03-22 2022-03-18 14.942 14,889,028 -242,930 0.72% 222,470,256
2022-03-21 2022-03-17 15.440 15,131,958 -131,433 0.73% 233,636,759
2022-03-18 2022-03-16 13.732 15,263,391 -24,985 0.74% 209,601,628
2022-03-17 2022-03-15 12.333 15,288,376 -30,506 0.74% 188,551,398
2022-03-16 2022-03-14 14.302 15,318,882 +23,993 0.74% 219,083,384
2022-03-15 2022-03-11 15.060 15,294,889 -130,081 0.74% 230,348,354
2022-03-14 2022-03-10 15.274 15,424,970 -2,448 0.74% 235,599,982
2022-03-11 2022-03-09 14.918 15,427,418 +28,700 0.74% 230,148,925
2022-03-10 2022-03-08 15.298 15,398,718 +12,649 0.74% 235,564,227
2022-03-09 2022-03-07 15.464 15,386,069 -9,276 0.74% 237,925,138
2022-03-08 2022-03-04 16.009 15,395,345 +16,022 0.74% 246,466,704
2022-03-07 2022-03-03 16.128 15,379,323 -73,617 0.74% 248,033,984
2022-03-04 2022-03-02 16.009 15,452,940 -399,709 0.75% 247,388,752
2022-03-03 2022-03-01 16.365 15,852,649 +26,985 0.76% 259,427,489
2022-03-02 2022-02-28 16.436 15,825,664 -828,088 0.76% 260,111,907
2022-03-01 2022-02-25 16.507 16,653,752 -21,082 0.80% 274,907,375
2022-02-28 2022-02-24 16.270 16,674,834 +797,743 0.80% 271,300,562
2022-02-25 2022-02-23 16.578 15,877,091 +44,272 0.77% 263,216,535
2022-02-24 2022-02-22 16.555 15,832,819 -20,829 0.76% 262,107,065
2022-02-23 2022-02-21 16.626 15,853,648 -24,455 0.77% 263,579,899
2022-02-22 2022-02-18 16.270 15,878,103 -17,222 0.77% 258,337,700
2022-02-21 2022-02-17 16.365 15,895,325 -80,447 0.77% 260,125,879
2022-02-18 2022-02-16 16.341 15,975,772 -120,960 0.77% 261,063,487
2022-02-16 2022-02-14 15.867 16,096,732 -17,709 0.78% 255,404,703
2022-02-15 2022-02-11 15.867 16,114,441 -27,828 0.78% 255,685,689
2022-02-14 2022-02-10 16.128 16,142,269 -431,382 0.78% 260,338,592
2022-02-11 2022-02-09 15.582 16,573,651 +182,146 0.80% 258,254,928
2022-02-10 2022-02-08 15.464 16,391,505 +45,536 0.79% 253,472,871
2022-02-09 2022-02-07 15.891 16,345,969 +1,660,087 0.79% 259,746,995
2022-02-08 2022-02-04 15.582 14,685,882 +56,836 0.71% 228,839,222
2022-02-07 2022-01-31 15.393 14,629,046 +4,216 0.71% 225,177,898
2022-02-04 2022-01-27 15.226 14,624,830 -3,373 0.71% 222,684,974
2022-01-28 2022-01-26 15.345 14,628,203 +1,314,400 0.71% 224,471,039
2022-01-27 2022-01-25 15.891 13,313,803 -178,120 0.64% 211,564,106
2022-01-26 2022-01-24 16.531 13,491,923 +10,119 0.65% 223,034,317
2022-01-25 2022-01-21 17.171 13,481,804 +81,544 0.65% 231,500,340
2022-01-24 2022-01-20 16.673 13,400,260 +764,530 0.65% 223,425,947
2022-01-21 2022-01-19 16.839 12,635,730 -3,204 0.61% 212,776,541
2022-01-20 2022-01-18 16.744 12,638,934 -18,848 0.61% 211,631,449
2022-01-19 2022-01-17 16.958 12,657,782 +44,693 0.61% 214,648,922
2022-01-18 2022-01-14 16.910 12,613,089 +54,813 0.61% 213,292,728
2022-01-17 2022-01-13 16.744 12,558,276 -33,731 0.61% 210,280,878
2022-01-14 2022-01-12 17.171 12,592,007 +6,746 0.61% 216,221,353
2022-01-13 2022-01-11 16.887 12,585,261 +213,937 0.61% 212,523,656
2022-01-12 2022-01-10 15.962 12,371,324 +38,182 0.60% 197,467,807
2022-01-11 2022-01-07 15.298 12,333,142 -29,177 0.60% 188,668,112
2022-01-10 2022-01-06 15.274 12,362,319 -7,732 0.60% 188,821,251
2022-01-07 2022-01-05 15.914 12,370,051 +377,109 0.60% 196,860,720
2022-01-06 2022-01-04 16.009 11,992,942 +34,574 0.58% 191,997,054
2022-01-05 2022-01-03 16.175 11,958,368 -49,423 0.58% 193,428,893
2022-01-04 2021-12-31 15.440 12,007,791 +147,388 0.58% 185,399,760
2022-01-03 2021-12-29 15.274 11,860,403 +102,928 0.57% 181,155,019
2021-12-30 2021-12-28 15.487 11,757,475 -918,209 0.57% 182,092,603
2021-12-29 2021-12-24 15.653 12,675,684 +10,120 0.61% 198,417,694
2021-12-28 2021-12-22 15.748 12,665,564 +1,005,173 0.61% 199,460,853
2021-12-23 2021-12-21 15.155 11,660,391 +136,443 0.56% 176,717,285
2021-12-22 2021-12-20 14.871 11,523,948 -1,055,327 0.56% 171,369,642
2021-12-21 2021-12-17 15.060 12,579,275 +86,856 0.61% 189,449,906
2021-12-20 2021-12-16 15.369 12,492,419 +59,029 0.60% 191,993,536
2021-12-17 2021-12-15 14.183 12,433,390 +516,501 0.60% 176,342,015
2021-12-16 2021-12-14 14.491 11,916,889 +7,736 0.58% 172,690,785
2021-12-15 2021-12-13 14.562 11,909,153 +29,110 0.57% 173,426,039
2021-12-14 2021-12-10 15.321 11,880,043 +465,777 0.57% 182,018,524
2021-12-13 2021-12-09 15.748 11,414,266 -172,377 0.55% 179,755,061
2021-12-10 2021-12-08 14.112 11,586,643 -190,089 0.56% 163,508,242
2021-12-09 2021-12-07 14.705 11,776,732 -3,214 0.57% 173,173,542
2021-12-08 2021-12-06 14.396 11,779,946 -45,199 0.57% 169,588,754
2021-12-07 2021-12-03 14.942 11,825,145 -412,781 0.57% 176,690,045
2021-12-06 2021-12-02 15.037 12,237,926 -1,530,780 0.59% 184,018,776
2021-12-03 2021-12-01 14.966 13,768,706 -31,200 0.66% 206,057,081
2021-12-02 2021-11-30 15.226 13,799,906 +77,411 0.67% 210,124,268
2021-12-01 2021-11-29 15.345 13,722,495 +2,838 0.66% 210,572,872
2021-11-30 2021-11-26 15.725 13,719,657 -50,374 0.66% 215,735,612
2021-11-29 2021-11-25 15.725 13,770,031 +245,040 0.66% 216,527,721
2021-11-26 2021-11-24 15.226 13,524,991 +907,608 0.65% 205,938,275
2021-11-25 2021-11-23 15.013 12,617,383 -165,300 0.61% 189,425,331
2021-11-24 2021-11-22 15.440 12,782,683 +177,845 0.62% 197,364,058
2021-11-23 2021-11-19 15.487 12,604,838 +15,179 0.61% 195,216,044
2021-11-22 2021-11-18 15.250 12,589,659 -44,402 0.61% 191,995,035
2021-11-19 2021-11-17 15.606 12,634,061 +1,125,761 0.61% 197,166,860
2021-11-18 2021-11-16 15.653 11,508,300 -23,399 0.55% 180,144,152
2021-11-17 2021-11-15 15.369 11,531,699 +128,177 0.55% 177,228,418
2021-11-16 2021-11-12 15.535 11,403,522 -16,748 0.55% 177,151,716
2021-11-15 2021-11-11 15.677 11,420,270 +14,268 0.55% 179,037,040
2021-11-12 2021-11-10 15.938 11,406,002 -18,468 0.55% 181,789,073
2021-11-11 2021-11-09 15.416 11,424,470 +33,871 0.55% 176,122,352
2021-11-10 2021-11-08 15.274 11,390,599 -12,396 0.55% 173,979,264
2021-11-09 2021-11-05 15.084 11,402,995 -789,466 0.55% 172,005,014
2021-11-08 2021-11-04 15.298 12,192,461 -580,864 0.59% 186,516,024
2021-11-05 2021-11-03 15.226 12,773,325 -144,265 0.61% 194,493,033
2021-11-04 2021-11-02 14.989 12,917,590 +149,842 0.62% 193,625,982
2021-11-03 2021-11-01 15.606 12,767,748 -625,282 0.61% 199,253,177
2021-11-02 2021-10-29 15.725 13,393,030 -88,532 0.64% 210,599,545
2021-11-01 2021-10-28 15.725 13,481,562 +22,769 0.65% 211,991,672
2021-10-29 2021-10-27 15.914 13,458,793 -90,230 0.65% 214,187,288
2021-10-28 2021-10-26 17.100 13,549,023 +21,925 0.65% 231,690,541
2021-10-27 2021-10-25 16.839 13,527,098 +16,022 0.65% 227,786,532
2021-10-26 2021-10-22 17.029 13,511,076 -86,856 0.65% 230,080,302
2021-10-25 2021-10-21 17.195 13,597,932 -52,030 0.65% 233,816,917
2021-10-22 2021-10-20 17.835 13,649,962 +777,166 0.66% 243,452,557
2021-10-21 2021-10-19 17.266 12,872,796 +529,571 0.62% 222,264,102
2021-10-20 2021-10-18 17.480 12,343,225 +28,671 0.59% 215,755,160
2021-10-19 2021-10-15 17.148 12,314,554 +48,910 0.59% 211,165,052
2021-10-18 2021-10-12 17.124 12,265,644 +36,802 0.59% 210,035,455
2021-10-15 2021-10-11 17.100 12,228,842 -12,649 0.59% 209,115,226
2021-10-12 2021-10-08 16.697 12,241,491 +221,357 0.59% 204,395,832
2021-10-11 2021-10-07 15.985 12,020,134 +24,657 0.58% 192,147,290
2021-10-08 2021-10-06 15.677 11,995,477 -566,169 0.58% 188,054,634
2021-10-07 2021-10-05 16.341 12,561,646 -41,152 0.60% 205,272,528
2021-10-06 2021-10-04 16.436 12,602,798 -108,275 0.61% 207,140,618
2021-10-05 2021-09-30 16.839 12,711,073 +156,848 0.61% 214,045,262
2021-09-30 2021-09-28 16.460 12,554,225 +53,174 0.60% 206,640,021
2021-09-29 2021-09-27 16.412 12,501,051 +42,164 0.60% 205,171,805
2021-09-28 2021-09-24 16.626 12,458,887 -10,120 0.60% 207,139,213
2021-09-27 2021-09-23 16.934 12,469,007 +420,958 0.60% 211,151,970
2021-09-24 2021-09-21 17.408 12,048,049 +30,441 0.58% 209,738,348
2021-09-23 2021-09-20 17.148 12,017,608 +119,996 0.58% 206,073,140
2021-09-21 2021-09-17 17.835 11,897,612 +178,013 0.57% 212,198,691
2021-09-20 2021-09-16 17.148 11,719,599 +34,986 0.56% 200,963,001
2021-09-17 2021-09-15 17.242 11,684,613 +79,597 0.56% 201,471,584
2021-09-16 2021-09-14 17.788 11,605,016 +549,810 0.56% 206,429,645
2021-09-15 2021-09-13 17.622 11,055,206 +6,746 0.53% 194,814,246
2021-09-14 2021-09-10 18.476 11,048,460 +24,455 0.53% 204,128,791
2021-09-13 2021-09-09 18.096 11,024,005 +31,201 0.53% 199,493,614
2021-09-10 2021-09-08 17.361 10,992,804 -24,033 0.53% 190,846,686
2021-09-09 2021-09-07 17.954 11,016,837 -2,886,453 0.53% 197,796,162
2021-09-08 2021-09-06 18.499 13,903,290 -5,322,956 0.67% 257,203,718
2021-09-07 2021-09-03 19.357 19,226,246 -333,090 0.92% 372,169,158
2021-09-06 2021-09-02 18.389 19,559,336 +5,150,815 0.94% 359,686,053
2021-09-03 2021-09-01 18.656 14,408,521 +370,556 0.71% 268,800,257
2021-09-02 2021-08-31 18.438 14,037,965 -592,192 0.69% 258,830,246
2021-09-01 2021-08-30 18.898 14,630,157 +21,627 0.72% 276,475,033
2021-08-31 2021-08-27 17.785 14,608,530 +2,987,186 0.72% 259,806,346
2021-08-30 2021-08-26 18.898 11,621,344 -27,359 0.57% 219,615,652
2021-08-27 2021-08-25 19.503 11,648,703 +15,356 0.57% 227,179,172
2021-08-26 2021-08-24 20.737 11,633,347 +242,846 0.57% 241,235,602
2021-08-25 2021-08-23 20.567 11,390,501 +5,703 0.56% 234,270,525
2021-08-23 2021-08-19 20.858 11,384,798 +1,653 0.56% 237,458,923
2021-08-20 2021-08-18 20.954 11,383,145 -1,692,215 0.56% 238,526,183
2021-08-19 2021-08-17 20.446 13,075,360 +2,107,866 0.64% 267,341,427
2021-08-18 2021-08-16 20.374 10,967,494 +42,733 0.54% 223,447,446
2021-08-17 2021-08-13 20.567 10,924,761 -2,232 0.53% 224,691,565
2021-08-16 2021-08-12 20.616 10,926,993 +31,575 0.54% 225,266,265
2021-08-13 2021-08-11 20.688 10,895,418 +2,231 0.53% 225,406,227
2021-08-12 2021-08-10 20.809 10,893,187 -4,959 0.53% 226,677,967
2021-08-11 2021-08-09 20.567 10,898,146 -1,455 0.53% 224,144,169
2021-08-10 2021-08-06 20.567 10,899,601 -9,918 0.53% 224,174,094
2021-08-09 2021-08-05 20.470 10,909,519 +7,439 0.53% 223,322,183
2021-08-06 2021-08-04 19.624 10,902,080 +13,888 0.53% 213,937,106
2021-08-05 2021-08-03 20.398 10,888,192 +38,828 0.53% 222,095,236
2021-08-04 2021-08-02 20.204 10,849,364 -299,115 0.53% 219,203,081
2021-08-03 2021-07-30 19.067 11,148,479 +43,490 0.55% 212,567,926
2021-08-02 2021-07-29 20.882 11,104,989 +11,511 0.54% 231,891,498
2021-07-30 2021-07-28 20.349 11,093,478 -65,710 0.54% 225,745,770
2021-07-29 2021-07-27 19.261 11,159,188 +204,846 0.55% 214,932,238
2021-07-28 2021-07-26 20.519 10,954,342 +101,168 0.54% 224,769,845
2021-07-27 2021-07-23 21.729 10,853,174 +53,561 0.53% 235,824,543
2021-07-26 2021-07-22 22.576 10,799,613 -34,715 0.53% 243,806,755
2021-07-23 2021-07-21 22.382 10,834,328 -12,068 0.53% 242,493,226
2021-07-22 2021-07-20 22.140 10,846,396 +7,650 0.53% 240,138,862
2021-07-21 2021-07-19 22.237 10,838,746 -71,044 0.53% 241,018,538
2021-07-20 2021-07-16 22.914 10,909,790 +31,492 0.53% 249,989,788
2021-07-19 2021-07-15 23.205 10,878,298 +26,450 0.53% 252,426,797
2021-07-16 2021-07-14 23.059 10,851,848 +33,228 0.53% 250,237,562
2021-07-15 2021-07-13 22.938 10,818,620 +10,167 0.53% 248,162,470
2021-07-14 2021-07-12 22.987 10,808,453 -13,391 0.53% 248,452,312
2021-07-13 2021-07-09 22.188 10,821,844 -97,069 0.53% 240,118,987
2021-07-12 2021-07-08 21.777 10,918,913 +1,722 0.53% 237,781,364
2021-07-09 2021-07-07 22.696 10,917,191 -25,987 0.53% 247,781,938
2021-07-08 2021-07-06 22.503 10,943,178 +6,584 0.54% 246,253,442
2021-07-07 2021-07-05 24.172 10,936,594 -252 0.54% 264,364,707
2021-07-06 2021-07-02 24.172 10,936,846 -44,881 0.54% 264,370,799
2021-07-05 2021-06-30 24.741 10,981,727 -44,127 0.54% 271,700,137
2021-07-02 2021-06-29 25.286 11,025,854 +99,385 0.54% 278,794,644
2021-06-30 2021-06-28 25.830 10,926,469 -381 0.54% 282,230,289
2021-06-29 2021-06-25 25.648 10,926,850 -45,075 0.54% 280,257,178
2021-06-28 2021-06-24 25.588 10,971,925 -116,261 0.54% 280,749,573
2021-06-25 2021-06-23 25.346 11,088,186 +153,409 0.54% 281,041,486
2021-06-24 2021-06-22 25.346 10,934,777 -27,946 0.54% 277,153,177
2021-06-23 2021-06-21 24.499 10,962,723 -230,319 0.54% 268,577,342
2021-06-22 2021-06-18 24.923 11,193,042 +241,642 0.55% 278,959,564
2021-06-21 2021-06-17 24.100 10,951,400 -89,088 0.54% 263,927,643
2021-06-18 2021-06-16 23.979 11,040,488 +302,703 0.54% 264,738,938
2021-06-17 2021-06-15 25.769 10,737,785 -620,569 0.53% 276,707,041
2021-06-16 2021-06-11 26.435 11,358,354 +73,564 0.56% 300,256,725
2021-06-15 2021-06-10 27.221 11,284,790 -69,721 0.55% 307,186,342
2021-06-11 2021-06-09 25.407 11,354,511 +31,452 0.56% 288,478,621
2021-06-10 2021-06-08 25.165 11,323,059 -93,402 0.55% 284,939,730
2021-06-09 2021-06-07 25.407 11,416,461 +72,738 0.56% 290,052,555
2021-06-08 2021-06-04 25.165 11,343,723 -309,830 0.56% 285,459,730
2021-06-07 2021-06-03 25.528 11,653,553 +338,181 0.57% 297,486,124
2021-06-04 2021-06-02 25.346 11,315,372 -86,871 0.55% 286,799,748
2021-06-03 2021-06-01 23.761 11,402,243 +43,765 0.56% 270,930,363
2021-06-02 2021-05-31 24.076 11,358,478 +34,681 0.56% 273,463,344
2021-06-01 2021-05-28 23.422 11,323,797 -357,900 0.55% 265,230,419
2021-05-31 2021-05-27 25.165 11,681,697 -424,370 0.57% 293,964,695
2021-05-28 2021-05-26 23.471 12,106,067 +292,139 0.59% 284,138,907
2021-05-27 2021-05-25 23.713 11,813,928 +251,274 0.58% 280,140,754
2021-05-26 2021-05-24 23.713 11,562,654 -184,571 0.57% 274,182,356
2021-05-25 2021-05-21 23.422 11,747,225 +158,947 0.58% 275,148,115
2021-05-24 2021-05-20 22.043 11,588,278 +3,472 0.57% 255,442,514
2021-05-21 2021-05-18 22.019 11,584,806 -26,143 0.57% 255,085,667
2021-05-20 2021-05-17 21.220 11,610,949 -105,273 0.57% 246,390,075
2021-05-18 2021-05-14 21.172 11,716,222 +149,607 0.57% 248,057,032
2021-05-17 2021-05-13 20.543 11,566,615 -239,600 0.57% 237,612,820
2021-05-14 2021-05-12 20.785 11,806,215 +145,269 0.58% 245,391,633
2021-05-13 2021-05-11 20.519 11,660,946 +109,794 0.57% 239,268,504
2021-05-12 2021-05-10 21.003 11,551,152 -47,516 0.57% 242,605,656
2021-05-11 2021-05-07 20.785 11,598,668 -325,740 0.57% 241,077,778
2021-05-10 2021-05-06 21.438 11,924,408 +113,334 0.58% 255,638,610
2021-05-07 2021-05-05 21.777 11,811,074 +381,248 0.58% 257,209,970
2021-05-06 2021-05-04 22.551 11,429,826 +1,903 0.56% 257,757,571
2021-05-05 2021-05-03 22.696 11,427,923 +266,415 0.56% 259,373,763
2021-05-04 2021-04-30 21.777 11,161,508 +543,454 0.55% 243,064,359
2021-05-03 2021-04-29 21.874 10,618,054 -2,859,978 0.52% 232,257,239
2021-04-30 2021-04-28 22.680 13,478,032 +23,226 0.66% 305,679,579
2021-04-29 2021-04-27 22.680 13,454,806 +186,519 0.66% 305,152,817
2021-04-28 2021-04-26 21.650 13,268,287 +305,889 0.66% 287,259,084
2021-04-27 2021-04-23 22.312 12,962,398 -85,592 0.64% 289,217,758
2021-04-26 2021-04-22 21.429 13,047,990 +300,113 0.65% 279,610,360
2021-04-23 2021-04-21 21.405 12,747,877 +36,707 0.63% 272,866,562
2021-04-22 2021-04-20 22.263 12,711,170 -147,254 0.63% 282,989,021
2021-04-21 2021-04-19 21.233 12,858,424 +122,783 0.64% 273,025,899
2021-04-20 2021-04-16 20.473 12,735,641 -302 0.63% 260,738,699
2021-04-19 2021-04-15 20.154 12,735,943 -226,066 0.63% 256,685,381
2021-04-16 2021-04-14 19.983 12,962,009 +2,383,738 0.64% 259,016,922
2021-04-15 2021-04-13 19.272 10,578,271 -60,129 0.52% 203,861,608
2021-04-14 2021-04-12 19.492 10,638,400 -9,788 0.53% 207,367,960
2021-04-13 2021-04-09 20.277 10,648,188 -194,953 0.53% 215,913,318
2021-04-12 2021-04-08 20.694 10,843,141 +76,848 0.54% 224,386,003
2021-04-09 2021-04-07 19.909 10,766,293 -464,971 0.53% 214,348,493
2021-04-08 2021-04-01 20.203 11,231,264 +246,832 0.56% 226,910,221
2021-04-07 2021-03-31 18.855 10,984,432 +106,863 0.55% 207,110,518
2021-04-01 2021-03-30 19.345 10,877,569 -82,548 0.54% 210,429,712
2021-03-31 2021-03-29 19.174 10,960,117 -13,360 0.54% 210,145,529
2021-03-30 2021-03-26 19.566 10,973,477 +131,405 0.54% 214,706,583
2021-03-29 2021-03-25 18.659 10,842,072 -57,082 0.54% 202,299,661
2021-03-26 2021-03-24 19.149 10,899,154 +38,076 0.54% 208,709,412
2021-03-25 2021-03-23 20.498 10,861,078 -147,595 0.54% 222,626,788
2021-03-24 2021-03-22 21.062 11,008,673 -1,524,301 0.55% 231,860,275
2021-03-23 2021-03-19 21.773 12,532,974 -145,523 0.62% 272,875,985
2021-03-22 2021-03-18 22.361 12,678,497 +1,980,461 0.63% 283,505,065
2021-03-19 2021-03-17 19.443 10,698,036 -44,683 0.53% 208,005,804
2021-03-18 2021-03-16 18.732 10,742,719 -87,280 0.53% 201,236,051
2021-03-17 2021-03-15 17.310 10,829,999 -121,621 0.54% 187,469,805
2021-03-16 2021-03-12 17.653 10,951,620 +49,269 0.54% 193,334,373
2021-03-15 2021-03-11 16.305 10,902,351 -58,731 0.54% 177,762,446
2021-03-12 2021-03-10 15.569 10,961,082 +95,437 0.54% 170,657,494
2021-03-11 2021-03-09 15.324 10,865,645 -94,621 0.54% 166,507,477
2021-03-10 2021-03-08 14.662 10,960,266 -73,586 0.54% 160,701,707
2021-03-09 2021-03-05 15.324 11,033,852 -262,788 0.55% 169,085,117
2021-03-08 2021-03-04 15.520 11,296,640 -35,891 0.56% 175,327,972
2021-03-05 2021-03-03 15.447 11,332,531 +4,079 0.56% 175,051,435
2021-03-04 2021-03-02 15.202 11,328,452 -12,309 0.56% 172,210,834
2021-03-03 2021-03-01 15.373 11,340,761 -20,637 0.56% 174,344,379
2021-03-02 2021-02-26 14.858 11,361,398 +779,241 0.56% 168,811,726
2021-03-01 2021-02-25 15.005 10,582,157 -128,461 0.53% 158,790,250
2021-02-26 2021-02-24 14.515 10,710,618 -690,037 0.53% 155,465,650
2021-02-25 2021-02-23 15.030 11,400,655 +319,071 0.57% 171,351,728
2021-02-24 2021-02-22 15.667 11,081,584 +541,820 0.55% 173,620,464
2021-02-23 2021-02-19 17.457 10,539,764 -44,048 0.52% 183,996,301
2021-02-22 2021-02-18 17.433 10,583,812 +61,994 0.53% 184,505,760
2021-02-19 2021-02-17 18.536 10,521,818 -109,884 0.52% 195,034,208
2021-02-18 2021-02-16 17.041 10,631,702 -1,859,320 0.53% 181,169,802
2021-02-17 2021-02-11 16.942 12,491,022 -2,572,889 0.62% 211,628,538
2021-02-16 2021-02-09 16.084 15,063,911 -444,429 0.75% 242,292,400
2021-02-10 2021-02-08 16.182 15,508,340 +54,233 0.77% 250,961,707
2021-02-09 2021-02-05 16.403 15,454,107 +772,605 0.77% 253,494,326
2021-02-08 2021-02-04 16.207 14,681,502 -95,731 0.73% 237,941,480
2021-02-05 2021-02-03 16.207 14,777,233 +446,464 0.73% 239,492,982
2021-02-04 2021-02-02 16.403 14,330,769 +282,180 0.71% 235,068,169
2021-02-03 2021-02-01 14.270 14,048,589 +198,186 0.70% 200,472,083
2021-02-02 2021-01-29 13.657 13,850,403 -240,970 0.69% 189,154,125
2021-02-01 2021-01-28 13.510 14,091,373 -536,426 0.70% 190,372,021
2021-01-29 2021-01-27 15.030 14,627,799 +3,408 0.73% 219,855,670
2021-01-28 2021-01-26 14.025 14,624,391 -490,657 0.73% 205,103,008
2021-01-27 2021-01-25 14.393 15,115,048 -9,788 0.75% 217,543,366
2021-01-26 2021-01-22 12.529 15,124,836 -562,998 0.75% 189,500,249
2021-01-25 2021-01-21 12.848 15,687,834 -9,625 0.78% 201,554,493
2021-01-22 2021-01-20 12.725 15,697,459 -54,652 0.78% 199,753,743
2021-01-21 2021-01-19 12.125 15,752,111 -41,601 0.78% 190,986,764
2021-01-20 2021-01-18 11.794 15,793,712 +9,742 0.78% 186,263,390
2021-01-19 2021-01-15 11.413 15,783,970 +288,758 0.78% 180,149,949
2021-01-18 2021-01-14 11.230 15,495,212 -7,259 0.77% 174,004,793
2021-01-15 2021-01-13 11.132 15,502,471 -27,734 0.77% 172,565,904
2021-01-14 2021-01-12 11.757 15,530,205 +80,510 0.77% 182,584,544
2021-01-13 2021-01-11 11.450 15,449,695 +22,839 0.77% 176,902,920
2021-01-12 2021-01-08 11.610 15,426,856 +746,382 0.77% 179,100,014
2021-01-11 2021-01-07 11.230 14,680,474 -91,359 0.73% 164,855,624
2021-01-08 2021-01-06 12.125 14,771,833 +78,552 0.73% 179,101,365
2021-01-07 2021-01-05 11.070 14,693,281 +222,600 0.73% 162,657,746
2021-01-06 2021-01-04 11.082 14,470,681 -8,239 0.72% 160,370,918
2021-01-05 2020-12-31 10.617 14,478,920 -177,007 0.72% 153,717,133
2021-01-04 2020-12-29 10.347 14,655,927 +20,392 0.73% 151,643,554
2020-12-30 2020-12-28 10.470 14,635,535 +38,257 0.73% 153,226,785
2020-12-29 2020-12-24 10.519 14,597,278 -8,810 0.72% 153,542,067
2020-12-28 2020-12-22 10.335 14,606,088 -5,881 0.72% 150,948,813
2020-12-23 2020-12-21 10.237 14,611,969 -1,189,355 0.73% 149,576,523
2020-12-22 2020-12-18 9.930 15,801,324 +398,062 0.78% 156,908,587
2020-12-21 2020-12-17 9.930 15,403,262 +746,770 0.76% 152,955,795
2020-12-18 2020-12-16 9.354 14,656,492 +18,257 0.73% 137,095,370
2020-12-17 2020-12-15 9.170 14,638,235 -2,861,609 0.73% 134,232,763
2020-12-16 2020-12-14 9.562 17,499,844 -19,223 0.87% 167,338,933
2020-12-15 2020-12-11 9.746 17,519,067 -152,537 0.87% 170,744,341
2020-12-14 2020-12-10 9.807 17,671,604 +70,803 0.88% 173,314,211
2020-12-11 2020-12-09 9.624 17,600,801 +35,075 0.87% 169,383,189
2020-12-10 2020-12-08 9.366 17,565,726 -13,767 0.87% 164,523,401
2020-12-09 2020-12-07 9.305 17,579,493 +17,007 0.87% 163,574,777
2020-12-08 2020-12-04 9.550 17,562,486 +7,033 0.87% 167,722,630
2020-12-07 2020-12-03 9.746 17,555,453 +49,415 0.87% 171,098,966
2020-12-04 2020-12-02 9.660 17,506,038 -60,302 0.87% 169,115,066
2020-12-03 2020-12-01 9.942 17,566,340 -3,210,605 0.87% 174,650,709
2020-12-02 2020-11-30 9.709 20,776,945 +3,207,321 1.03% 201,732,136
2020-12-01 2020-11-27 9.930 17,569,624 +2,552 0.87% 174,467,968
2020-11-30 2020-11-26 10.114 17,567,072 -302,785 0.87% 177,673,045
2020-11-27 2020-11-25 9.955 17,869,857 +453,115 0.89% 177,887,455
2020-11-26 2020-11-24 10.273 17,416,742 +197,613 0.86% 178,928,348
2020-11-25 2020-11-23 10.543 17,219,129 +3,282 0.85% 181,542,305
2020-11-24 2020-11-20 10.359 17,215,847 +7,736 0.85% 178,341,871
2020-11-23 2020-11-19 10.604 17,208,111 -113,552 0.85% 182,480,945
2020-11-20 2020-11-18 10.629 17,321,663 +62,646 0.86% 184,109,796
2020-11-19 2020-11-17 10.543 17,259,017 -3,100 0.86% 181,962,847
2020-11-18 2020-11-16 10.286 17,262,117 +27,326 0.86% 177,551,454
2020-11-17 2020-11-13 10.286 17,234,791 +45,272 0.86% 177,270,389
2020-11-16 2020-11-12 10.445 17,189,519 -6,526 0.85% 179,544,264
2020-11-13 2020-11-11 10.519 17,196,045 -35,891 0.85% 180,877,304
2020-11-12 2020-11-10 10.519 17,231,936 +50,900 0.86% 181,254,825
2020-11-11 2020-11-09 10.347 17,181,036 +36,388 0.85% 177,770,629
2020-11-10 2020-11-06 10.359 17,144,648 +7,342 0.85% 177,604,309
2020-11-06 2020-11-04 10.359 17,137,306 +623,196 0.85% 177,528,252
2020-11-05 2020-11-03 10.016 16,514,110 +15,499 0.82% 165,403,786
2020-11-04 2020-11-02 9.844 16,498,611 +322,202 0.82% 162,416,873
2020-11-03 2020-10-30 9.955 16,176,409 -10,278 0.80% 161,029,841
2020-11-02 2020-10-29 10.261 16,186,687 -94,161 0.80% 166,093,120
2020-10-30 2020-10-28 10.249 16,280,848 +88,911 0.81% 166,859,722
2020-10-29 2020-10-27 10.384 16,191,937 -36,461 0.80% 168,132,020
2020-10-28 2020-10-23 10.470 16,228,398 +77,491 0.81% 169,903,270
2020-10-27 2020-10-22 10.690 16,150,907 -69,334 0.80% 172,655,977
2020-10-23 2020-10-21 10.702 16,220,241 -74,229 0.80% 173,596,019
2020-10-22 2020-10-20 10.519 16,294,470 +2,916,136 0.81% 171,394,050
2020-10-21 2020-10-19 10.470 13,378,334 +3,263 0.66% 140,064,515
2020-10-20 2020-10-16 10.739 13,375,071 +46,821 0.66% 143,637,692
2020-10-19 2020-10-15 10.445 13,328,250 +19,577 0.66% 139,213,368
2020-10-16 2020-10-14 10.555 13,308,673 +147,642 0.66% 140,477,290
2020-10-15 2020-10-12 10.531 13,161,031 -349,705 0.65% 138,596,190
2020-10-14 2020-10-09 10.555 13,510,736 +242,345 0.67% 142,610,130
2020-10-12 2020-10-08 10.837 13,268,391 +515,198 0.66% 143,793,330
2020-10-09 2020-10-07 10.470 12,753,193 +60,366 0.63% 133,519,599
2020-10-08 2020-10-06 10.653 12,692,827 -43,647 0.63% 135,221,688
2020-10-07 2020-10-05 10.482 12,736,474 +48,264 0.63% 133,500,700
2020-10-06 2020-09-30 10.457 12,688,210 -106,359 0.63% 132,683,709
2020-10-05 2020-09-29 10.482 12,794,569 -52 0.63% 134,109,638
2020-09-30 2020-09-28 10.506 12,794,621 +31,567 0.63% 134,423,891
2020-09-29 2020-09-25 10.580 12,763,054 -1,685 0.63% 135,031,042
2020-09-28 2020-09-24 10.727 12,764,739 -6,203 0.63% 136,926,721
2020-09-25 2020-09-23 11.070 12,770,942 -161,781 0.63% 141,377,044
2020-09-24 2020-09-22 11.070 12,932,723 +34,702 0.64% 143,167,995
2020-09-23 2020-09-21 11.095 12,898,021 -25,144 0.64% 143,100,079
2020-09-22 2020-09-18 11.499 12,923,165 +152,271 0.64% 148,607,231
2020-09-21 2020-09-17 11.364 12,770,894 -4,410 0.63% 145,134,028
2020-09-18 2020-09-16 11.524 12,775,304 +24,733 0.63% 147,220,169
2020-09-17 2020-09-15 11.389 12,750,571 +35,075 0.63% 145,215,697
2020-09-16 2020-09-14 11.279 12,715,496 -80,673 0.63% 143,413,273
2020-09-15 2020-09-11 11.058 12,796,169 -1,594,806 0.63% 141,499,440
2020-09-14 2020-09-10 11.046 14,390,975 +1,572,993 0.71% 158,958,306
2020-09-11 2020-09-09 10.911 12,817,982 +10,604 0.64% 139,854,962
2020-09-10 2020-09-08 10.666 12,807,378 -2,447 0.64% 136,599,055
2020-09-09 2020-09-07 10.666 12,809,825 -2,534,633 0.64% 136,625,154
2020-09-08 2020-09-04 10.764 15,344,458 -3,828 0.76% 165,163,579
2020-09-07 2020-09-03 10.911 15,348,286 +3,785 0.76% 167,462,706
2020-09-04 2020-09-02 10.923 15,344,501 -33,448 0.76% 167,609,523
2020-09-03 2020-09-01 10.984 15,377,949 +19,251 0.76% 168,917,499
2020-09-02 2020-08-31 10.727 15,358,698 +40,090 0.76% 164,751,990
2020-09-01 2020-08-28 10.727 15,318,608 +28,217 0.76% 164,321,947
2020-08-31 2020-08-27 11.033 15,290,391 +35,230 0.76% 168,705,529
2020-08-28 2020-08-26 11.413 15,255,161 -702,352 0.76% 174,114,401
2020-08-27 2020-08-25 12.259 15,957,513 +251,236 0.79% 195,624,156
2020-08-26 2020-08-24 12.221 15,706,277 +661,951 0.78% 191,952,401
2020-08-25 2020-08-21 12.221 15,044,326 +162,413 0.76% 183,862,445
2020-08-24 2020-08-20 12.309 14,881,913 +2,736 0.76% 183,186,006
2020-08-21 2020-08-19 12.159 14,879,177 +13,936 0.76% 180,909,646
2020-08-20 2020-08-18 11.895 14,865,241 -156,363 0.76% 176,819,187
2020-08-19 2020-08-17 11.920 15,021,604 +144,898 0.76% 179,056,453
2020-08-18 2020-08-14 11.732 14,876,706 +2,109,507 0.76% 174,526,393
2020-08-17 2020-08-13 11.794 12,767,199 -254,767 0.65% 150,580,480
2020-08-14 2020-08-12 11.644 13,021,966 -680,704 0.66% 151,622,533
2020-08-13 2020-08-11 11.945 13,702,670 -13,535 0.70% 163,679,079
2020-08-12 2020-08-10 11.895 13,716,205 +24,681 0.70% 163,151,624
2020-08-11 2020-08-07 12.347 13,691,524 -319 0.70% 169,049,062
2020-08-10 2020-08-06 12.711 13,691,843 -15,564 0.70% 174,040,322
2020-08-07 2020-08-05 12.611 13,707,407 +15,923 0.70% 172,860,783
2020-08-06 2020-08-04 12.159 13,691,484 -11,943 0.70% 166,468,987
2020-08-05 2020-08-03 12.171 13,703,427 +28,980 0.70% 166,786,319
2020-08-04 2020-07-31 11.794 13,674,447 +96,015 0.70% 161,280,856
2020-08-03 2020-07-30 11.882 13,578,432 -1,512 0.69% 161,342,289
2020-07-31 2020-07-29 11.807 13,579,944 +29,350 0.69% 160,336,828
2020-07-30 2020-07-28 11.970 13,550,594 +100,315 0.69% 162,202,928
2020-07-28 2020-07-24 11.895 13,450,279 -17,516 0.68% 159,988,486
2020-07-27 2020-07-23 12.611 13,467,795 -27,069 0.68% 169,839,095
2020-07-24 2020-07-22 12.686 13,494,864 +25,477 0.69% 171,197,470
2020-07-23 2020-07-21 12.309 13,469,387 +62,896 0.68% 165,798,792
2020-07-22 2020-07-20 12.121 13,406,491 +168,032 0.68% 162,498,700
2020-07-21 2020-07-17 12.033 13,238,459 +53,182 0.67% 159,298,028
2020-07-20 2020-07-16 11.681 13,185,277 +6,247 0.67% 154,020,902
2020-07-17 2020-07-15 12.510 13,179,030 -185,011 0.67% 164,873,266
2020-07-16 2020-07-14 12.736 13,364,041 -209,679 0.68% 170,209,270
2020-07-15 2020-07-13 12.962 13,573,720 +223,796 0.69% 175,948,691
2020-07-14 2020-07-10 12.787 13,349,924 -6,289 0.68% 170,700,199
2020-07-13 2020-07-09 12.937 13,356,213 +59,610 0.68% 172,793,745
2020-07-10 2020-07-08 13.163 13,296,603 +153,657 0.68% 175,028,770
2020-07-09 2020-07-07 12.912 13,142,946 -151,109 0.67% 169,704,475
2020-07-08 2020-07-06 12.422 13,294,055 +27,404 0.68% 165,143,399
2020-07-07 2020-07-03 11.794 13,266,651 +159,229 0.67% 156,471,178
2020-07-06 2020-07-02 11.907 13,107,422 -89,904 0.67% 156,074,904
2020-07-03 2020-06-30 11.468 13,197,326 -1,544,970 0.67% 151,343,641
2020-07-02 2020-06-29 11.744 14,742,296 +1,600,166 0.75% 173,134,730
2020-06-30 2020-06-26 11.958 13,142,130 -1,462,440 0.67% 157,148,472
2020-06-29 2020-06-24 11.932 14,604,570 -315,270 0.74% 174,268,878
2020-06-26 2020-06-23 12.259 14,919,840 -716,065 0.76% 182,903,257
2020-06-24 2020-06-22 12.247 15,635,905 -253,621 0.79% 191,485,148
2020-06-23 2020-06-19 12.498 15,889,526 +295,303 0.81% 198,582,731
2020-06-22 2020-06-18 12.686 15,594,223 -19,904 0.79% 197,830,191
2020-06-19 2020-06-17 13.038 15,614,127 -24,123 0.79% 203,574,097
2020-06-18 2020-06-16 11.845 15,638,250 +64,652 0.79% 185,228,283
2020-06-17 2020-06-15 11.066 15,573,598 +142,908 0.79% 172,334,538
2020-06-16 2020-06-12 11.179 15,430,690 +230,882 0.78% 172,497,502
2020-06-15 2020-06-11 11.053 15,199,808 -645,582 0.77% 168,007,330
2020-06-12 2020-06-10 11.455 15,845,390 -9,253,462 0.81% 181,511,952
2020-06-11 2020-06-09 11.719 25,098,852 -1,666,333 1.28% 294,132,461
2020-06-10 2020-06-08 11.543 26,765,185 +6,577,563 1.36% 308,953,569
2020-06-09 2020-06-05 11.406 20,187,622 +295,370 1.03% 230,269,086
2020-06-08 2020-06-04 11.087 19,892,252 +918,947 1.01% 220,554,886
2020-06-05 2020-06-03 10.934 18,973,305 -3,337 0.98% 207,461,142
2020-06-04 2020-06-02 11.011 18,976,642 -12,060 0.98% 208,950,355
2020-06-03 2020-06-01 11.228 18,988,702 +10,759 0.98% 213,201,819
2020-06-02 2020-05-29 11.266 18,977,943 +1,720,102 0.98% 213,807,431
2020-06-01 2020-05-28 10.871 17,257,841 -47,106 0.89% 187,602,669
2020-05-29 2020-05-27 11.177 17,304,947 +4,702 0.89% 193,413,745
2020-05-28 2020-05-26 11.827 17,300,245 -53,766 0.89% 204,618,521
2020-05-27 2020-05-25 11.521 17,354,011 +93,268 0.90% 199,940,407
2020-05-26 2020-05-22 11.343 17,260,743 +21,162 0.89% 195,782,649
2020-05-25 2020-05-21 12.134 17,239,581 +65,430 0.89% 209,180,009
2020-05-22 2020-05-20 12.287 17,174,151 +1,654 0.89% 211,015,578
2020-05-21 2020-05-19 12.223 17,172,497 +4,703 0.89% 209,899,745
2020-05-20 2020-05-18 12.121 17,167,794 -78,769 0.89% 208,089,924
2020-05-19 2020-05-15 12.886 17,246,563 -752 0.89% 222,247,501
2020-05-18 2020-05-14 12.619 17,247,315 +422,242 0.89% 217,636,003
2020-05-15 2020-05-13 12.695 16,825,073 +275,433 0.87% 213,595,939
2020-05-14 2020-05-12 12.606 16,549,640 -26,741 0.85% 208,621,205
2020-05-13 2020-05-11 12.657 16,576,381 +934,662 0.86% 209,804,281
2020-05-12 2020-05-08 12.402 15,641,719 +101,492 0.81% 193,983,012
2020-05-11 2020-05-07 12.083 15,540,227 +22,989 0.80% 187,767,443
2020-05-08 2020-05-06 11.713 15,517,238 -59,906 0.80% 181,748,174
2020-05-07 2020-05-05 11.674 15,577,144 +10,189 0.80% 181,853,591
2020-05-06 2020-05-04 11.981 15,566,955 -2,002,525 0.80% 186,501,451
2020-05-05 2020-04-29 11.789 17,569,480 -142,019 0.91% 207,130,395
2020-05-04 2020-04-28 11.457 17,711,499 +137,410 0.91% 202,929,231
2020-04-29 2020-04-27 11.611 17,574,089 -202,197 0.91% 204,045,569
2020-04-28 2020-04-24 11.802 17,776,286 +39,919 0.92% 209,795,281
2020-04-27 2020-04-23 12.032 17,736,367 +15,077 0.92% 213,397,493
2020-04-24 2020-04-22 12.134 17,721,290 -79,976 0.92% 215,024,924
2020-04-23 2020-04-21 11.968 17,801,266 +1,614,560 0.92% 213,042,712
2020-04-22 2020-04-20 12.453 16,186,706 -1,430 0.84% 201,567,844
2020-04-21 2020-04-17 12.146 16,188,136 -156 0.84% 196,628,627
2020-04-17 2020-04-15 12.402 16,188,292 +11,051 0.84% 200,761,415
2020-04-16 2020-04-14 12.095 16,177,241 +36,800 0.84% 195,670,676
2020-04-15 2020-04-09 12.210 16,140,441 -470 0.83% 197,078,972
2020-04-14 2020-04-08 11.942 16,140,911 +350,243 0.83% 192,759,968
2020-04-09 2020-04-07 11.292 15,790,668 +182,774 0.82% 178,302,210
2020-04-08 2020-04-06 11.419 15,607,894 -15,675 0.81% 178,229,790
2020-04-07 2020-04-03 11.355 15,623,569 -25,405 0.81% 177,412,089
2020-04-06 2020-04-02 10.807 15,648,974 +35,950 0.81% 169,115,040
2020-04-03 2020-04-01 10.080 15,613,024 +636,858 0.81% 157,371,858
2020-04-02 2020-03-31 10.705 14,976,166 -281,708 0.77% 160,315,517
2020-04-01 2020-03-30 10.564 15,257,874 +313,507 0.79% 161,189,710
2020-03-31 2020-03-27 10.628 14,944,367 +21,162 0.77% 158,831,077
2020-03-30 2020-03-26 10.832 14,923,205 -119,211 0.77% 161,652,620
2020-03-27 2020-03-25 10.513 15,042,416 -291,103 0.77% 158,145,836
2020-03-26 2020-03-24 10.258 15,333,519 +342,600 0.79% 157,293,522
2020-03-25 2020-03-23 9.454 14,990,919 +1,852 0.77% 141,729,227
2020-03-24 2020-03-20 10.233 14,989,067 -497,714 0.77% 153,377,595
2020-03-23 2020-03-19 9.952 15,486,781 -118,897 0.80% 154,123,447
2020-03-20 2020-03-18 9.939 15,605,678 -3,640,110 0.80% 155,107,591
2020-03-19 2020-03-17 10.411 19,245,788 +1,075,143 0.99% 200,372,820
2020-03-18 2020-03-16 11.075 18,170,645 +949,746 0.93% 201,234,770
2020-03-17 2020-03-13 11.572 17,220,899 +30,567 0.89% 199,285,665
2020-03-16 2020-03-12 12.006 17,190,332 -176,394 0.88% 206,389,140
2020-03-13 2020-03-11 12.159 17,366,726 +264,129 0.89% 211,165,909
2020-03-12 2020-03-10 12.146 17,102,597 -46,204 0.88% 207,736,095
2020-03-11 2020-03-09 12.631 17,148,801 -292,774 0.88% 216,611,699
2020-03-10 2020-03-06 12.784 17,441,575 +2,033,291 0.90% 222,980,238
2020-03-09 2020-03-05 13.065 15,408,284 -7,054 0.79% 201,310,851
2020-03-06 2020-03-04 12.631 15,415,338 +1,567 0.79% 194,715,803
2020-03-05 2020-03-03 12.759 15,413,771 -55,242 0.79% 196,662,636
2020-03-04 2020-03-02 12.657 15,469,013 -2,309,786 0.80% 195,788,523
2020-03-03 2020-02-28 12.249 17,778,799 +1,411,784 0.91% 217,764,261
2020-03-02 2020-02-27 12.670 16,367,015 -114,222 0.84% 207,363,198
2020-02-28 2020-02-26 12.759 16,481,237 +77,119 0.85% 210,282,319
2020-02-27 2020-02-25 12.912 16,404,118 -539 0.84% 211,809,947
2020-02-26 2020-02-24 13.040 16,404,657 +53,374 0.84% 213,909,959
2020-02-25 2020-02-21 13.320 16,351,283 -1,789 0.84% 217,803,717
2020-02-24 2020-02-20 13.499 16,353,072 +327,529 0.84% 220,748,606
2020-02-21 2020-02-19 13.448 16,025,543 -15,432 0.82% 215,509,450
2020-02-20 2020-02-18 13.729 16,040,975 -640,518 0.83% 220,219,609
2020-02-19 2020-02-17 13.882 16,681,493 -312,978 0.86% 231,567,052
2020-02-18 2020-02-14 14.290 16,994,471 -2,827,303 0.87% 242,850,290
2020-02-17 2020-02-13 14.009 19,821,774 +2,394,621 1.02% 277,688,449
2020-02-14 2020-02-12 13.346 17,427,153 -4,862,106 0.90% 232,579,312
2020-02-13 2020-02-11 13.065 22,289,259 +3,489,096 1.15% 291,211,513
2020-02-12 2020-02-10 13.193 18,800,163 +2,977,596 0.97% 248,024,799
2020-02-11 2020-02-07 13.014 15,822,567 -2,809,628 0.81% 205,915,988
2020-02-10 2020-02-06 13.014 18,632,195 -5,975 0.96% 242,480,683
2020-02-07 2020-02-05 13.269 18,638,170 +2,200,985 0.96% 247,314,490
2020-02-06 2020-02-04 13.626 16,437,185 -433,462 0.85% 223,981,243
2020-02-05 2020-02-03 13.244 16,870,647 -146,628 0.87% 223,430,288
2020-02-04 2020-01-31 13.320 17,017,275 +1,279,338 0.88% 226,674,919
2020-02-03 2020-01-30 13.550 15,737,937 -205,805 0.81% 213,248,150
2020-01-31 2020-01-29 14.111 15,943,742 +166,237 0.82% 224,987,473
2020-01-30 2020-01-24 14.877 15,777,505 +138,610 0.81% 234,719,856
2020-01-29 2020-01-22 15.362 15,638,895 -57,968 0.80% 240,240,102
2020-01-23 2020-01-21 15.311 15,696,863 -457,720 0.81% 240,329,492
2020-01-22 2020-01-20 15.336 16,154,583 +7,878 0.83% 247,749,721
2020-01-21 2020-01-17 15.362 16,146,705 -398,978 0.83% 248,040,930
2020-01-20 2020-01-16 14.877 16,545,683 +942,088 0.85% 246,147,939
2020-01-17 2020-01-15 14.290 15,603,595 -192,963 0.80% 222,974,730
2020-01-16 2020-01-14 14.469 15,796,558 -11,925 0.81% 228,553,815
2020-01-15 2020-01-13 13.524 15,808,483 -1,044,038 0.81% 213,800,647
2020-01-14 2020-01-10 13.116 16,852,521 -1,081,378 0.87% 221,040,037
2020-01-13 2020-01-09 12.784 17,933,899 +968,792 0.92% 229,274,310
2020-01-10 2020-01-08 13.014 16,965,107 +952,600 0.87% 220,785,084
2020-01-09 2020-01-07 13.499 16,012,507 -907,002 0.82% 216,151,351
2020-01-08 2020-01-06 13.320 16,919,509 +83,042 0.87% 225,372,648
2020-01-07 2020-01-03 14.086 16,836,467 +247,670 0.87% 237,155,385
2020-01-06 2020-01-02 14.188 16,588,797 +19,595 0.85% 235,359,988
2020-01-03 2019-12-31 14.315 16,569,202 +834,712 0.85% 237,196,023
2020-01-02 2019-12-27 14.239 15,734,490 -627 0.81% 224,042,195
2019-12-30 2019-12-24 14.111 15,735,117 -123,107 0.81% 222,043,496
2019-12-27 2019-12-20 13.933 15,858,224 +269,498 0.82% 220,948,033
2019-12-23 2019-12-19 13.805 15,588,726 -10 0.80% 215,204,247
2019-12-20 2019-12-18 13.831 15,588,736 -106,025 0.80% 215,602,175
2019-12-19 2019-12-17 14.596 15,694,761 +344,317 0.81% 229,083,434
2019-12-18 2019-12-16 14.469 15,350,444 -36,055 0.79% 222,099,177
2019-12-17 2019-12-13 14.469 15,386,499 +42,434 0.79% 222,620,842
2019-12-16 2019-12-12 14.545 15,344,065 +36,053 0.79% 223,181,522
2019-12-13 2019-12-11 14.622 15,308,012 +348,776 0.79% 223,829,006
2019-12-12 2019-12-10 14.367 14,959,236 +50,945 0.77% 214,912,046
2019-12-11 2019-12-09 14.290 14,908,291 +1,552 0.77% 213,038,864
2019-12-09 2019-12-05 14.622 14,906,739 -27,075 0.77% 217,961,716
2019-12-06 2019-12-04 14.264 14,933,814 -27,667 0.77% 213,022,509
2019-12-05 2019-12-03 14.392 14,961,481 +3,096 0.77% 215,326,082
2019-12-04 2019-12-02 14.367 14,958,385 +27,431 0.77% 214,899,820
2019-12-03 2019-11-29 14.213 14,930,954 +891,466 0.77% 212,219,703
2019-12-02 2019-11-28 14.877 14,039,488 -5,287 0.72% 208,863,607
2019-11-29 2019-11-27 14.775 14,044,775 -229,443 0.72% 207,508,695
2019-11-28 2019-11-26 15.055 14,274,218 +134,861 0.73% 214,905,379
2019-11-27 2019-11-25 15.081 14,139,357 -371,967 0.73% 213,235,785
2019-11-26 2019-11-22 14.979 14,511,324 +376,052 0.75% 217,364,236
2019-11-25 2019-11-21 15.183 14,135,272 +6,450 0.73% 214,616,983
2019-11-22 2019-11-20 15.642 14,128,822 +470,909 0.73% 221,008,704
2019-11-21 2019-11-19 15.821 13,657,913 +47,296 0.70% 216,082,194
2019-11-20 2019-11-18 15.591 13,610,617 -240,705 0.70% 212,208,108
2019-11-19 2019-11-15 15.336 13,851,322 -391,527 0.71% 212,426,477
2019-11-18 2019-11-14 14.800 14,242,849 +751,956 0.73% 210,798,644
2019-11-15 2019-11-13 15.260 13,490,893 +67,404 0.69% 205,866,097
2019-11-12 2019-11-08 15.847 13,423,489 +848,083 0.69% 212,715,904
2019-11-11 2019-11-07 15.336 12,575,406 -301,562 0.65% 192,858,790
2019-11-08 2019-11-06 14.264 12,876,968 -2,147,522 0.66% 183,682,750
2019-11-07 2019-11-05 13.754 15,024,490 +46,933 0.77% 206,648,118
2019-11-06 2019-11-04 13.856 14,977,557 +2,328,155 0.77% 207,531,373
2019-11-05 2019-11-01 13.524 12,649,402 +1,279 0.65% 171,075,892
2019-11-04 2019-10-31 13.601 12,648,123 +3,229 0.65% 172,026,851
2019-11-01 2019-10-30 13.678 12,644,894 -79 0.65% 172,950,942
2019-10-31 2019-10-29 13.882 12,644,973 +10,973 0.65% 175,533,396
2019-10-30 2019-10-28 13.729 12,634,000 +10,973 0.65% 173,446,722
2019-10-29 2019-10-25 14.035 12,623,027 +2,900 0.65% 177,161,419
2019-10-28 2019-10-24 13.167 12,620,127 -2,117 0.65% 166,171,437
2019-10-25 2019-10-23 12.912 12,622,244 -55,463 0.65% 162,978,395
2019-10-24 2019-10-22 13.065 12,677,707 +41,188 0.65% 165,635,575
2019-10-23 2019-10-21 13.040 12,636,519 +26,182 0.65% 164,774,994
2019-10-22 2019-10-18 12.835 12,610,337 +8,888 0.65% 161,859,289
2019-10-21 2019-10-17 12.861 12,601,449 -17,077 0.65% 162,066,768
2019-10-18 2019-10-16 12.912 12,618,526 +102,360 0.65% 162,930,389
2019-10-17 2019-10-15 12.963 12,516,166 -69,991 0.64% 162,247,486
2019-10-16 2019-10-14 12.989 12,586,157 -7,054 0.65% 163,475,953
2019-10-15 2019-10-11 12.504 12,593,211 -77,592 0.65% 157,461,908
2019-10-14 2019-10-10 12.312 12,670,803 +26,648 0.65% 156,007,115
2019-10-11 2019-10-09 12.414 12,644,155 -22,730 0.65% 156,969,619
2019-10-10 2019-10-08 12.312 12,666,885 -14,107 0.65% 155,958,875
2019-10-04 2019-10-02 11.751 12,680,992 +1,567 0.65% 149,013,568
2019-10-03 2019-09-30 11.891 12,679,425 -583 0.65% 150,774,683
2019-10-02 2019-09-27 11.636 12,680,008 -1,837 0.65% 147,545,959
2019-09-30 2019-09-26 11.598 12,681,845 -1,568 0.65% 147,081,916
2019-09-27 2019-09-25 11.368 12,683,413 -2,351 0.65% 144,187,228
2019-09-26 2019-09-24 11.789 12,685,764 -10,912 0.65% 149,555,212
2019-09-25 2019-09-23 11.432 12,696,676 -236 0.65% 145,147,981
2019-09-24 2019-09-20 11.662 12,696,912 +8,849 0.65% 148,066,653
2019-09-20 2019-09-18 11.470 12,688,063 -470 0.65% 145,535,175
2019-09-19 2019-09-17 11.521 12,688,533 -9,256 0.65% 146,188,132
2019-09-18 2019-09-16 11.394 12,697,789 -56,745 0.65% 144,674,676
2019-09-17 2019-09-13 11.368 12,754,534 +100,954 0.66% 144,995,744
2019-09-16 2019-09-12 11.483 12,653,580 -190,159 0.65% 145,301,092
2019-09-13 2019-09-11 11.292 12,843,739 +151,326 0.66% 145,026,610
2019-09-12 2019-09-10 11.815 12,692,413 +36,565 0.65% 149,957,481
2019-09-11 2019-09-09 11.891 12,655,848 -17,948 0.65% 150,494,323
2019-09-10 2019-09-06 12.044 12,673,796 +20,456 0.65% 152,648,190
2019-09-09 2019-09-05 12.516 12,653,340 -119,257 0.65% 158,375,186
2019-09-06 2019-09-04 11.930 12,772,597 -7,888,947 0.66% 152,371,511
2019-09-05 2019-09-03 12.057 20,661,544 +939,736 1.06% 249,119,392
2019-09-04 2019-09-02 12.465 19,721,808 -76,809 1.01% 245,840,960
2019-09-03 2019-08-30 12.478 19,798,617 -318,209 1.02% 247,051,027
2019-09-02 2019-08-29 12.956 20,116,826 +842,549 1.03% 260,634,764
2019-08-30 2019-08-28 12.682 19,274,277 +2,458,719 0.99% 244,442,904
2019-08-29 2019-08-27 13.060 16,815,558 +5,784,454 0.88% 219,616,771
2019-08-28 2019-08-26 12.682 11,031,104 +948,002 0.58% 139,900,194
2019-08-27 2019-08-23 12.787 10,083,102 +132,037 0.53% 128,928,718
2019-08-26 2019-08-22 12.304 9,951,065 +1,191,905 0.52% 122,441,335
2019-08-23 2019-08-21 11.770 8,759,160 +2,028,986 0.46% 103,094,787
2019-08-22 2019-08-20 11.627 6,730,174 +450,616 0.35% 78,248,793
2019-08-21 2019-08-19 10.049 6,279,558 -107,038 0.33% 63,105,898
2019-08-20 2019-08-16 9.163 6,386,596 +88,229 0.34% 58,520,937
2019-08-19 2019-08-15 8.889 6,298,367 -22,173 0.33% 55,988,500
2019-08-16 2019-08-14 8.837 6,320,540 -51,518 0.33% 55,856,070
2019-08-15 2019-08-13 8.915 6,372,058 +2,249 0.33% 56,809,677
2019-08-14 2019-08-12 9.137 6,369,809 +358,363 0.33% 58,201,064
2019-08-13 2019-08-09 9.163 6,011,446 -157,684 0.32% 55,083,404
2019-08-12 2019-08-08 9.163 6,169,130 -385,906 0.32% 56,528,277
2019-08-09 2019-08-07 9.111 6,555,036 -152,259 0.34% 59,722,607
2019-08-08 2019-08-06 8.915 6,707,295 -46,996 0.35% 59,798,461
2019-08-07 2019-08-05 9.072 6,754,291 -47,237 0.35% 61,273,897
2019-08-06 2019-08-02 9.385 6,801,528 +32,069 0.36% 63,830,094
2019-08-05 2019-08-01 9.789 6,769,459 +24,781 0.36% 66,264,419
2019-08-02 2019-07-31 9.828 6,744,678 -33,241 0.35% 66,285,581
2019-08-01 2019-07-30 9.763 6,777,919 -28,801 0.36% 66,170,542
2019-07-31 2019-07-29 9.828 6,806,720 -46,727 0.36% 66,895,319
2019-07-30 2019-07-26 9.854 6,853,447 -348,770 0.36% 67,533,204
2019-07-29 2019-07-25 10.128 7,202,217 -139,346 0.38% 72,941,337
2019-07-26 2019-07-24 9.945 7,341,563 +58,524 0.39% 73,012,894
2019-07-25 2019-07-23 9.906 7,283,039 -84,883 0.38% 72,146,078
2019-07-24 2019-07-22 10.036 7,367,922 +230 0.39% 73,947,287
2019-07-22 2019-07-18 10.258 7,367,692 -36 0.39% 75,577,530
2019-07-19 2019-07-17 10.258 7,367,728 +844 0.39% 75,577,899
2019-07-18 2019-07-16 9.984 7,366,884 -1,578,261 0.39% 73,552,781
2019-07-17 2019-07-15 9.919 8,945,145 +1,570,629 0.47% 88,727,560
2019-07-16 2019-07-12 9.593 7,374,516 -5,524 0.39% 70,745,339
2019-07-15 2019-07-11 9.737 7,380,040 +358,025 0.39% 71,856,460
2019-07-12 2019-07-10 9.724 7,022,015 -143,075 0.37% 68,278,988
2019-07-11 2019-07-09 9.502 7,165,090 +434,240 0.38% 68,082,528
2019-07-10 2019-07-08 9.776 6,730,850 +3,990 0.35% 65,798,755
2019-07-09 2019-07-05 9.789 6,726,860 +5,293 0.35% 65,847,429
2019-07-08 2019-07-04 9.697 6,721,567 +2,149 0.35% 65,182,343
2019-07-05 2019-07-03 9.763 6,719,418 -11,585 0.35% 65,599,416
2019-07-04 2019-07-02 9.658 6,731,003 -8,440 0.35% 65,010,647
2019-07-03 2019-06-28 9.333 6,739,443 -492,547 0.35% 62,896,072
2019-07-02 2019-06-27 8.981 7,231,990 +478,738 0.38% 64,947,664
2019-06-28 2019-06-26 8.994 6,753,252 -62,953 0.35% 60,736,330
2019-06-27 2019-06-25 8.655 6,816,205 -77,712 0.36% 58,992,557
2019-06-26 2019-06-24 8.720 6,893,917 +161,114 0.36% 60,114,421
2019-06-25 2019-06-21 8.238 6,732,803 -46,154 0.35% 55,462,505
2019-06-24 2019-06-20 8.798 6,778,957 +199,996 0.36% 59,642,131
2019-06-21 2019-06-19 8.603 6,578,961 +477,971 0.35% 56,596,262
2019-06-20 2019-06-18 8.212 6,100,990 -843,695 0.32% 50,098,804
2019-06-19 2019-06-17 8.003 6,944,685 +765,161 0.36% 55,578,577
2019-06-18 2019-06-14 8.133 6,179,524 -401,129 0.32% 50,260,420
2019-06-17 2019-06-13 8.368 6,580,653 +370,370 0.35% 55,066,886
2019-06-14 2019-06-12 8.564 6,210,283 -768,797 0.33% 53,181,828
2019-06-13 2019-06-11 8.694 6,979,080 +869,247 0.37% 60,675,101
2019-06-12 2019-06-10 8.668 6,109,833 -815 0.32% 52,958,720
2019-06-11 2019-06-06 8.629 6,110,648 +1,151 0.32% 52,726,841
2019-06-10 2019-06-05 8.407 6,109,497 -30,611 0.32% 51,363,152
2019-06-06 2019-06-04 8.524 6,140,108 -328,914 0.32% 52,340,788
2019-06-05 2019-06-03 8.902 6,469,022 +238,004 0.34% 57,589,834
2019-06-04 2019-05-31 8.994 6,231,018 -19,861 0.33% 56,039,544
2019-06-03 2019-05-30 9.007 6,250,879 -1,535 0.33% 56,299,643
2019-05-31 2019-05-29 9.046 6,252,414 -307,804 0.33% 56,557,955
2019-05-30 2019-05-28 9.098 6,560,218 +173,642 0.34% 59,684,312
2019-05-29 2019-05-27 8.707 6,386,576 -493,008 0.34% 55,607,202
2019-05-28 2019-05-24 8.603 6,879,584 +367,186 0.36% 59,182,405
2019-05-24 2019-05-22 8.433 6,512,398 -136,563 0.34% 54,920,150
2019-05-23 2019-05-21 8.290 6,648,961 +125,055 0.35% 55,118,501
2019-05-22 2019-05-20 8.290 6,523,906 +42,908 0.34% 54,081,821
2019-05-21 2019-05-17 8.577 6,480,998 +13,810 0.34% 55,584,574
2019-05-20 2019-05-16 8.772 6,467,188 -239,406 0.34% 56,730,557
2019-05-17 2019-05-15 8.720 6,706,594 -3,837 0.35% 58,480,979
2019-05-16 2019-05-14 8.603 6,710,431 +36,826 0.35% 57,727,247
2019-05-15 2019-05-10 8.655 6,673,605 -4,449 0.35% 57,758,389
2019-05-14 2019-05-09 8.329 6,678,054 -3,579 0.35% 55,620,807
2019-05-10 2019-05-08 8.511 6,681,633 -39,024 0.35% 56,869,878
2019-05-09 2019-05-07 8.720 6,720,657 +18,759 0.35% 58,603,607
2019-05-08 2019-05-06 8.785 6,701,898 -4,288,390 0.35% 58,876,801
2019-05-07 2019-05-03 9.085 10,990,288 +916,047 0.58% 99,845,466
2019-05-06 2019-05-02 9.111 10,074,241 -221,723 0.53% 91,785,908
2019-05-03 2019-04-30 9.059 10,295,964 +50,636 0.54% 93,269,214
2019-05-02 2019-04-29 9.085 10,245,328 -177,226 0.54% 93,077,593
2019-04-30 2019-04-26 9.427 10,422,554 +340,641 0.55% 98,248,241
2019-04-29 2019-04-25 9.413 10,081,913 -1,340,379 0.53% 94,902,574
2019-04-26 2019-04-24 9.520 11,422,292 +4,972,700 0.61% 108,739,847
2019-04-25 2019-04-23 9.453 6,449,592 +17,975 0.35% 60,969,331
2019-04-24 2019-04-18 9.533 6,431,617 +114,964 0.35% 61,314,659
2019-04-23 2019-04-17 9.680 6,316,653 +822,500 0.34% 61,146,409
2019-04-18 2019-04-16 9.880 5,494,153 -17,364 0.30% 54,284,820
2019-04-17 2019-04-15 10.001 5,511,517 +9,341 0.30% 55,118,692
2019-04-16 2019-04-12 10.308 5,502,176 +8,238 0.30% 56,714,970
2019-04-15 2019-04-11 10.628 5,493,938 +27,712 0.30% 58,390,575
2019-04-12 2019-04-10 10.989 5,466,226 -60,666 0.29% 60,066,641
2019-04-11 2019-04-09 10.882 5,526,892 -53,773 0.30% 60,142,921
2019-04-10 2019-04-08 10.708 5,580,665 +107,100 0.30% 59,759,403
2019-04-09 2019-04-04 10.561 5,473,565 +8,459 0.29% 57,808,632
2019-04-08 2019-04-03 10.575 5,465,106 -27,393 0.29% 57,792,263
2019-04-04 2019-04-02 10.374 5,492,499 +38,421 0.30% 56,981,901
2019-04-03 2019-04-01 10.334 5,454,078 -336,111 0.29% 56,364,834
2019-04-02 2019-03-29 10.161 5,790,189 +300,687 0.31% 58,833,316
2019-04-01 2019-03-28 9.974 5,489,502 -13,740 0.30% 54,751,936
2019-03-29 2019-03-27 10.107 5,503,242 +96,420 0.30% 55,623,770
2019-03-28 2019-03-26 9.947 5,406,822 -238 0.29% 53,782,907
2019-03-27 2019-03-25 9.961 5,407,060 -2,746,199 0.29% 53,857,470
2019-03-26 2019-03-22 10.321 8,153,259 +66,357 0.44% 84,150,493
2019-03-25 2019-03-21 10.762 8,086,902 -8,164 0.44% 87,028,831
2019-03-22 2019-03-20 10.548 8,095,066 +21,720 0.44% 85,387,326
2019-03-21 2019-03-19 10.855 8,073,346 +151,083 0.43% 87,637,512
2019-03-20 2019-03-18 10.975 7,922,263 -28,413 0.43% 86,949,483
2019-03-19 2019-03-15 10.174 7,950,676 +16,628 0.43% 80,891,885
2019-03-18 2019-03-14 10.561 7,934,048 -16,402 0.43% 83,794,833
2019-03-15 2019-03-13 10.655 7,950,450 -867,660 0.43% 84,711,141
2019-03-14 2019-03-12 10.695 8,818,110 +871,973 0.47% 94,309,178
2019-03-13 2019-03-11 10.788 7,946,137 +29,428 0.43% 85,726,154
2019-03-12 2019-03-08 10.548 7,916,709 +23,872 0.43% 83,506,004
2019-03-11 2019-03-07 11.096 7,892,837 -195,476 0.42% 87,574,988
2019-03-08 2019-03-06 11.536 8,088,313 -412,598 0.44% 93,307,730
2019-03-07 2019-03-05 11.429 8,500,911 +214,257 0.46% 97,159,476
2019-03-06 2019-03-04 11.416 8,286,654 -222,046 0.45% 94,600,025
2019-03-05 2019-03-01 11.216 8,508,700 -893,502 0.46% 95,430,770
2019-03-04 2019-02-28 11.029 9,402,202 +1,223,606 0.51% 103,694,460
2019-03-01 2019-02-27 11.549 8,178,596 +69,398 0.44% 94,458,445
2019-02-28 2019-02-26 11.977 8,109,198 -35,201 0.44% 97,121,700
2019-02-27 2019-02-25 12.043 8,144,399 -460,156 0.44% 98,087,013
2019-02-26 2019-02-22 11.683 8,604,555 +786,399 0.46% 100,526,925
2019-02-25 2019-02-21 10.682 7,818,156 +3,277 0.42% 83,510,339
2019-02-22 2019-02-20 10.615 7,814,879 -6,741 0.42% 82,953,615
2019-02-21 2019-02-19 10.468 7,821,620 +6,741 0.42% 81,876,394
2019-02-20 2019-02-18 11.002 7,814,879 -2,996 0.42% 85,979,596
2019-02-19 2019-02-15 10.682 7,817,875 -1,498 0.42% 83,507,338
2019-02-18 2019-02-14 11.309 7,819,373 -5,242 0.42% 88,430,335
2019-02-15 2019-02-13 11.256 7,824,615 -5,543 0.42% 88,071,721
2019-02-14 2019-02-12 11.055 7,830,158 +32,921 0.42% 86,565,889
2019-02-13 2019-02-11 10.601 7,797,237 +2,150,348 0.42% 82,662,240
2019-02-12 2019-02-08 10.481 5,646,889 -4,337,502 0.30% 59,186,797
2019-02-11 2019-02-04 10.575 9,984,391 +154,284 0.54% 105,582,683
2019-02-08 2019-01-31 10.855 9,830,107 +4,209,728 0.53% 106,707,445
2019-02-01 2019-01-30 10.161 5,620,379 +18,779 0.30% 57,107,900
2019-01-31 2019-01-29 9.974 5,601,600 -2,526 0.30% 55,869,994
2019-01-30 2019-01-28 9.907 5,604,126 -31,118 0.30% 55,521,057
2019-01-29 2019-01-25 10.388 5,635,244 +24,041 0.30% 58,538,050
2019-01-28 2019-01-24 10.495 5,611,203 -58,129 0.30% 58,887,682
2019-01-25 2019-01-23 10.441 5,669,332 +94,304 0.31% 59,194,938
2019-01-24 2019-01-22 10.214 5,575,028 -40,608 0.30% 56,944,845
2019-01-23 2019-01-21 10.334 5,615,636 -324,846 0.30% 58,034,446
2019-01-22 2019-01-18 10.228 5,940,482 +429,661 0.32% 60,757,009
2019-01-21 2019-01-17 9.987 5,510,821 +35,290 0.30% 55,038,151
2019-01-18 2019-01-16 10.188 5,475,531 +29,172 0.29% 55,782,338
2019-01-17 2019-01-15 10.161 5,446,359 -64,336 0.29% 55,339,707
2019-01-16 2019-01-14 9.880 5,510,695 +43,439 0.30% 54,448,262
2019-01-15 2019-01-11 9.800 5,467,256 +10,366 0.29% 53,581,072
2019-01-14 2019-01-10 9.800 5,456,890 +1,491 0.29% 53,479,482
2019-01-11 2019-01-09 9.827 5,455,399 +77,262 0.29% 53,610,550
2019-01-10 2019-01-08 9.627 5,378,137 +4,269 0.29% 51,774,159
2019-01-09 2019-01-07 9.427 5,373,868 +78,835 0.29% 50,656,785
2019-01-08 2019-01-04 9.360 5,295,033 -43,439 0.29% 49,560,151
2019-01-07 2019-01-03 8.772 5,338,472 -252,322 0.29% 46,830,443
2019-01-04 2019-01-02 9.213 5,590,794 -3,704,310 0.30% 51,507,268
2019-01-03 2018-12-31 9.720 9,295,104 -12,081 0.50% 90,350,709
2019-01-02 2018-12-27 9.573 9,307,185 -18,724 0.50% 89,101,175
2018-12-28 2018-12-24 9.653 9,325,909 -37,458 0.50% 90,027,544
2018-12-27 2018-12-20 9.854 9,363,367 +3,715,552 0.50% 92,264,437
2018-12-21 2018-12-19 9.814 5,647,815 -87,628 0.30% 55,426,025
2018-12-20 2018-12-18 10.027 5,735,443 +11,609 0.31% 57,511,254
2018-12-19 2018-12-17 9.947 5,723,834 -46,060 0.31% 56,936,299
2018-12-18 2018-12-14 10.001 5,769,894 -57,909 0.31% 57,702,627
2018-12-17 2018-12-13 10.188 5,827,803 -16,462 0.31% 59,371,132
2018-12-14 2018-12-12 9.814 5,844,265 -88,417 0.31% 57,353,928
2018-12-13 2018-12-11 9.814 5,932,682 -126,100 0.32% 58,221,627
2018-12-12 2018-12-10 10.001 6,058,782 -24,487 0.33% 60,591,691
2018-12-11 2018-12-07 10.374 6,083,269 -495,148 0.33% 63,110,841
2018-12-10 2018-12-06 10.802 6,578,417 +29,902 0.35% 71,058,470
2018-12-07 2018-12-05 11.990 6,548,515 -47,495 0.35% 78,517,252
2018-12-06 2018-12-04 12.217 6,596,010 -1,949 0.35% 80,583,909
2018-12-05 2018-12-03 11.790 6,597,959 +48,550 0.35% 77,788,652
2018-12-04 2018-11-30 11.389 6,549,409 -15,380 0.35% 74,592,828
2018-12-03 2018-11-29 11.937 6,564,789 -42,322 0.35% 78,361,767
2018-11-30 2018-11-28 12.217 6,607,111 +26,263 0.35% 80,719,531
2018-11-29 2018-11-27 12.150 6,580,848 +123,329 0.35% 79,959,337
2018-11-28 2018-11-26 12.257 6,457,519 +98,825 0.35% 79,150,617
2018-11-27 2018-11-23 12.257 6,358,694 +4,511 0.34% 77,939,307
2018-11-26 2018-11-22 12.711 6,354,183 -2,951 0.34% 80,768,608
2018-11-23 2018-11-21 12.951 6,357,134 +7,265 0.34% 82,333,965
2018-11-22 2018-11-20 12.765 6,349,869 +25,697 0.34% 81,052,906
2018-11-21 2018-11-19 12.911 6,324,172 -327,292 0.34% 81,653,739
2018-11-20 2018-11-16 12.284 6,651,464 -20,222 0.36% 81,705,446
2018-11-19 2018-11-15 12.230 6,671,686 +23,967 0.36% 81,597,528
2018-11-16 2018-11-14 12.230 6,647,719 -55,723 0.36% 81,304,402
2018-11-15 2018-11-13 14.020 6,703,442 -1,947 0.36% 93,979,490
2018-11-14 2018-11-12 13.379 6,705,389 +16,927 0.36% 89,709,333
2018-11-13 2018-11-09 13.352 6,688,462 -16,897 0.36% 89,304,264
2018-11-12 2018-11-08 13.405 6,705,359 +36,998 0.36% 89,887,992
2018-11-09 2018-11-07 13.245 6,668,361 -86,429 0.36% 88,323,588
2018-11-08 2018-11-06 13.486 6,754,790 +34,452 0.36% 91,091,773
2018-11-07 2018-11-05 12.885 6,720,338 -12,732 0.36% 86,589,326
2018-11-06 2018-11-02 13.125 6,733,070 +23,921 0.36% 88,371,571
2018-11-05 2018-11-01 12.404 6,709,149 +6,441 0.36% 83,220,262
2018-11-02 2018-10-31 12.457 6,702,708 -40,091 0.36% 83,498,346
2018-11-01 2018-10-30 12.030 6,742,799 +17,226 0.36% 81,116,823
2018-10-31 2018-10-29 11.683 6,725,573 +1,498 0.36% 78,574,798
2018-10-30 2018-10-26 11.656 6,724,075 -13,481 0.36% 78,377,738
2018-10-29 2018-10-25 12.084 6,737,556 +1,498 0.36% 81,413,588
2018-10-26 2018-10-24 12.150 6,736,058 +23,966 0.36% 81,845,186
2018-10-25 2018-10-23 12.003 6,712,092 +5,957 0.36% 80,568,174
2018-10-24 2018-10-22 13.352 6,706,135 -21,570 0.36% 89,540,233
2018-10-23 2018-10-19 12.244 6,727,705 -15,543 0.36% 82,372,492
2018-10-22 2018-10-18 12.043 6,743,248 +8,665 0.36% 81,212,261
2018-10-19 2018-10-16 12.124 6,734,583 -40,668 0.36% 81,647,424
2018-10-18 2018-10-15 12.364 6,775,251 +144,784 0.36% 83,768,802
2018-10-16 2018-10-12 12.150 6,630,467 -8,632 0.36% 80,562,223
2018-10-15 2018-10-11 11.643 6,639,099 +398 0.36% 77,298,588
2018-10-12 2018-10-10 12.284 6,638,701 -5,120 0.36% 81,548,667
2018-10-11 2018-10-09 12.391 6,643,821 -627,394 0.36% 82,321,226
2018-10-10 2018-10-08 12.938 7,271,215 +21,795 0.39% 94,075,534
2018-10-09 2018-10-05 13.232 7,249,420 +750,450 0.39% 95,923,021
2018-10-08 2018-10-04 12.845 6,498,970 +5,572 0.35% 83,476,750
2018-10-05 2018-10-03 13.592 6,493,398 -469,593 0.35% 88,260,367
2018-10-04 2018-10-02 13.966 6,962,991 +21,570 0.37% 97,246,381
2018-10-03 2018-09-28 14.527 6,941,421 +18,072 0.37% 100,837,765
2018-10-02 2018-09-27 14.073 6,923,349 +6,142 0.37% 97,432,258
2018-09-28 2018-09-26 13.939 6,917,207 +852,956 0.37% 96,422,237
2018-09-26 2018-09-21 14.233 6,064,251 +3,744 0.33% 86,313,813
2018-09-24 2018-09-20 14.180 6,060,507 +24,716 0.33% 85,936,845
2018-09-21 2018-09-19 13.806 6,035,791 +7,155 0.32% 83,329,862
2018-09-20 2018-09-18 13.566 6,028,636 +30,483 0.32% 81,782,183
2018-09-19 2018-09-17 13.539 5,998,153 -5,452 0.32% 81,208,488
2018-09-18 2018-09-14 14.126 6,003,605 -21,645 0.32% 84,809,345
2018-09-17 2018-09-13 13.512 6,025,250 -4,536,852 0.32% 81,414,454
2018-09-14 2018-09-12 14.687 10,562,102 +90,623 0.57% 155,127,564
2018-09-13 2018-09-11 16.743 10,471,479 -101,108 0.56% 175,328,086
2018-09-12 2018-09-10 16.743 10,572,587 -2,575,647 0.57% 177,020,977
2018-09-11 2018-09-07 17.489 13,148,234 -364,740 0.71% 229,949,579
2018-09-10 2018-09-06 17.056 13,512,974 +85,824 0.73% 230,475,182
2018-09-07 2018-09-05 17.435 13,427,150 +5,314,927 0.73% 234,100,523
2018-09-06 2018-09-04 17.489 8,112,223 +1,034 0.44% 141,874,739
2018-09-05 2018-09-03 17.976 8,111,189 -26,909 0.44% 145,809,317
2018-09-04 2018-08-31 17.597 8,138,098 +2,391,181 0.44% 143,208,550
2018-09-03 2018-08-30 17.706 5,746,917 -203,817 0.31% 101,752,561
2018-08-31 2018-08-29 17.435 5,950,734 -809,216 0.32% 103,750,233
2018-08-30 2018-08-28 17.733 6,759,950 -4,860 0.37% 119,871,920
2018-08-29 2018-08-27 19.357 6,764,810 -1,847 0.37% 130,946,629
2018-08-28 2018-08-24 18.680 6,766,657 +23,352 0.37% 126,402,578
2018-08-27 2018-08-23 18.653 6,743,305 -234,922 0.37% 125,783,797
2018-08-24 2018-08-22 18.545 6,978,227 +234,922 0.38% 129,410,150
2018-08-23 2018-08-21 18.951 6,743,305 -1,182 0.37% 127,791,957
2018-08-22 2018-08-20 17.706 6,744,487 +193,286 0.37% 119,415,128
2018-08-21 2018-08-17 17.841 6,551,201 -15,292 0.36% 116,879,680
2018-08-20 2018-08-16 17.949 6,566,493 +11,422 0.36% 117,863,597
2018-08-17 2018-08-15 17.354 6,555,071 +953 0.36% 113,754,374
2018-08-16 2018-08-14 18.382 6,554,118 -343,859 0.36% 120,480,485
2018-08-15 2018-08-13 18.355 6,897,977 -272,303 0.38% 126,614,695
2018-08-13 2018-08-09 19.113 7,170,280 -36,945 0.39% 137,048,250
2018-08-10 2018-08-08 18.870 7,207,225 +36,199 0.39% 135,998,317
2018-08-09 2018-08-07 18.274 7,171,026 -732 0.39% 131,044,183
2018-08-08 2018-08-06 17.922 7,171,758 +1,442 0.39% 128,533,488
2018-08-07 2018-08-03 18.545 7,170,316 -6,427 0.39% 132,972,411
2018-08-06 2018-08-02 18.599 7,176,743 -960 0.39% 133,480,188
2018-08-03 2018-08-01 19.059 7,177,703 +79,859 0.39% 136,801,488
2018-08-02 2018-07-31 18.166 7,097,844 -5,803 0.39% 128,938,213
2018-08-01 2018-07-30 18.437 7,103,647 -9,260 0.39% 130,966,783
2018-07-31 2018-07-27 18.951 7,112,907 -1,827 0.39% 134,796,261
2018-07-30 2018-07-26 18.816 7,114,734 +3,511 0.39% 133,867,807
2018-07-27 2018-07-25 19.628 7,111,223 +497,317 0.39% 139,577,360
2018-07-26 2018-07-24 19.411 6,613,906 +19,804 0.36% 128,383,689
2018-07-25 2018-07-23 20.142 6,594,102 -739 0.36% 132,819,326
2018-07-24 2018-07-20 20.819 6,594,841 -2,110 0.36% 137,297,726
2018-07-23 2018-07-19 20.250 6,596,951 -302,993 0.36% 133,591,102
2018-07-20 2018-07-18 20.494 6,899,944 -168 0.38% 141,408,046
2018-07-19 2018-07-17 20.900 6,900,112 -296,172 0.38% 144,213,566
2018-07-18 2018-07-16 21.090 7,196,284 +3,782 0.39% 151,767,377
2018-07-17 2018-07-13 21.279 7,192,502 -355,338 0.39% 153,050,663
2018-07-16 2018-07-12 21.171 7,547,840 +16,252 0.41% 159,794,606
2018-07-13 2018-07-11 20.413 7,531,588 -9,678 0.41% 153,741,310
2018-07-12 2018-07-10 20.169 7,541,266 -11,723 0.41% 152,101,399
2018-07-11 2018-07-09 20.575 7,552,989 +16,991 0.41% 155,405,048
2018-07-10 2018-07-06 20.250 7,535,998 -7,239 0.41% 152,607,209
2018-07-09 2018-07-05 19.628 7,543,237 +16,164 0.41% 148,056,826
2018-07-06 2018-07-04 20.034 7,527,073 -25,185 0.41% 150,796,244
2018-07-05 2018-07-03 20.196 7,552,258 +9,616 0.41% 152,527,560
2018-07-04 2018-06-29 21.225 7,542,642 -580,866 0.41% 160,092,960
2018-07-03 2018-06-28 20.738 8,123,508 +1,339 0.44% 168,463,205
2018-06-29 2018-06-27 22.525 8,122,169 +27,556 0.44% 182,948,151
2018-06-28 2018-06-26 23.364 8,094,613 +45,155 0.44% 189,120,916
2018-06-27 2018-06-25 23.147 8,049,458 -50,016 0.44% 186,322,555
2018-06-26 2018-06-22 23.607 8,099,474 -212,021 0.44% 191,207,964
2018-06-25 2018-06-21 23.635 8,311,495 +2,017 0.45% 196,438,255
2018-06-22 2018-06-20 23.905 8,309,478 +1,477 0.45% 198,640,190
2018-06-21 2018-06-19 24.284 8,308,001 -443 0.45% 201,753,771
2018-06-20 2018-06-15 24.636 8,308,444 +461 0.45% 204,688,652
2018-06-19 2018-06-14 24.393 8,307,983 +14,036 0.45% 202,653,014
2018-06-15 2018-06-13 24.907 8,293,947 +116,762 0.45% 206,576,902
2018-06-14 2018-06-12 24.501 8,177,185 -10,637 0.45% 200,348,031
2018-06-13 2018-06-11 24.257 8,187,822 -3,511 0.45% 198,613,644
2018-06-12 2018-06-08 24.230 8,191,333 +1,932 0.45% 198,477,049
2018-06-11 2018-06-07 24.826 8,189,401 -222,703 0.45% 203,307,851
2018-06-08 2018-06-06 25.503 8,412,104 +216,749 0.46% 214,530,089
2018-06-07 2018-06-05 26.044 8,195,355 -8,865 0.45% 213,439,856
2018-06-06 2018-06-04 25.692 8,204,220 -226,796 0.45% 210,783,294
2018-06-05 2018-06-01 25.719 8,431,016 +18,807 0.46% 216,838,401
2018-06-04 2018-05-31 25.584 8,412,209 +13,889 0.46% 215,215,992
2018-06-01 2018-05-30 24.257 8,398,320 -9,434 0.46% 203,719,736
2018-05-30 2018-05-28 24.988 8,407,754 -22,162 0.46% 210,094,350
2018-05-29 2018-05-25 24.095 8,429,916 +14,775 0.46% 203,116,840
2018-05-28 2018-05-24 24.420 8,415,141 -18,690 0.46% 205,494,693
2018-05-25 2018-05-23 23.851 8,433,831 +2,519 0.46% 201,156,226
2018-05-24 2018-05-21 23.932 8,431,312 -8,940 0.46% 201,780,922
2018-05-23 2018-05-18 23.770 8,440,252 -21,399 0.46% 200,623,871
2018-05-21 2018-05-17 24.122 8,461,651 +16,476 0.46% 204,110,567
2018-05-18 2018-05-16 24.636 8,445,175 -380,334 0.46% 208,057,187
2018-05-17 2018-05-15 25.096 8,825,509 +488,825 0.48% 221,489,005
2018-05-16 2018-05-14 25.096 8,336,684 -19,868 0.45% 209,221,230
2018-05-15 2018-05-11 24.609 8,356,552 -1,064 0.45% 205,647,616
2018-05-14 2018-05-10 24.609 8,357,616 +777 0.45% 205,673,800
2018-05-11 2018-05-09 24.717 8,356,839 -379,645 0.45% 206,559,650
2018-05-10 2018-05-08 26.234 8,736,484 -3,047,490 0.48% 229,188,667
2018-05-09 2018-05-07 26.234 11,783,974 +16,188 0.64% 309,135,036
2018-05-08 2018-05-04 26.234 11,767,786 +2,675,884 0.64% 308,710,368
2018-05-07 2018-05-03 26.721 9,091,902 +153,660 0.49% 242,943,104
2018-05-04 2018-05-02 26.125 8,938,242 -226,501 0.49% 233,513,557
2018-05-03 2018-04-30 26.206 9,164,743 -1,773,516 0.50% 240,175,291
2018-05-02 2018-04-27 26.145 10,938,259 +80,671 0.60% 285,980,293
2018-04-30 2018-04-26 25.571 10,857,588 +98,871 0.59% 277,642,005
2018-04-27 2018-04-25 26.910 10,758,717 +607,144 0.59% 289,516,074
2018-04-26 2018-04-24 25.462 10,151,573 +102,453 0.56% 258,478,973
2018-04-25 2018-04-23 24.998 10,049,120 +195,464 0.55% 251,203,157
2018-04-24 2018-04-20 24.998 9,853,656 +496,941 0.54% 246,317,040
2018-04-23 2018-04-19 24.478 9,356,715 +17,266 0.51% 229,037,913
2018-04-20 2018-04-18 24.533 9,339,449 -27,818 0.51% 229,125,570
2018-04-19 2018-04-17 25.544 9,367,267 +570,682 0.51% 239,276,736
2018-04-18 2018-04-16 25.790 8,796,585 -30,751 0.48% 226,862,161
2018-04-17 2018-04-13 25.708 8,827,336 -40,849 0.48% 226,931,742
2018-04-16 2018-04-12 26.118 8,868,185 +2,017 0.49% 231,616,024
2018-04-13 2018-04-11 25.325 8,866,168 -24,158 0.49% 224,538,934
2018-04-12 2018-04-10 26.008 8,890,326 -15,666 0.49% 231,222,771
2018-04-11 2018-04-09 25.926 8,905,992 +16,845 0.49% 230,900,290
2018-04-10 2018-04-06 24.478 8,889,147 +779 0.49% 217,592,571
2018-04-09 2018-04-04 24.342 8,888,368 -3,661 0.49% 216,359,364
2018-04-06 2018-04-03 24.533 8,892,029 -54,658 0.49% 218,148,973
2018-04-04 2018-03-29 24.342 8,946,687 +12,445 0.49% 217,778,957
2018-04-03 2018-03-28 24.233 8,934,242 -20,498 0.49% 216,499,699
2018-03-29 2018-03-27 25.681 8,954,740 -11,938 0.49% 229,962,383
2018-03-28 2018-03-26 25.544 8,966,678 -10,029 0.49% 229,044,122
2018-03-27 2018-03-23 24.096 8,976,707 -35,505 0.49% 216,302,531
2018-03-26 2018-03-22 24.943 9,012,212 +19,766 0.49% 224,790,598
2018-03-23 2018-03-21 25.079 8,992,446 -367 0.49% 225,525,932
2018-03-20 2018-03-16 23.495 8,992,813 +90,045 0.49% 211,285,639
2018-03-19 2018-03-15 23.386 8,902,768 -439 0.49% 208,197,153
2018-03-16 2018-03-14 22.812 8,903,207 -17,138 0.49% 203,099,527
2018-03-15 2018-03-13 23.194 8,920,345 +7,320 0.49% 206,902,295
2018-03-14 2018-03-12 23.577 8,913,025 +25,623 0.49% 210,141,528
2018-03-13 2018-03-09 24.014 8,887,402 -4,978 0.49% 213,422,236
2018-03-12 2018-03-08 22.675 8,892,380 +13,048 0.49% 201,637,856
2018-03-09 2018-03-07 21.719 8,879,332 -14,422 0.49% 192,851,663
2018-03-08 2018-03-06 21.309 8,893,754 -3,692 0.49% 189,520,277
2018-03-07 2018-03-05 21.282 8,897,446 -24,158 0.49% 189,355,875
2018-03-06 2018-03-02 21.173 8,921,604 +17,401 0.49% 188,895,065
2018-03-05 2018-03-01 21.446 8,904,203 -2,416 0.49% 190,959,239
2018-03-02 2018-02-28 21.473 8,906,619 -61,296 0.49% 191,254,379
2018-03-01 2018-02-27 22.129 8,967,915 -285,142 0.49% 198,450,624
2018-02-28 2018-02-26 22.102 9,253,057 -17,110 0.51% 204,507,729
2018-02-27 2018-02-23 21.501 9,270,167 -93,890 0.51% 199,314,207
2018-02-26 2018-02-22 21.637 9,364,057 -58,666 0.51% 202,612,015
2018-02-23 2018-02-21 21.992 9,422,723 -2,014 0.52% 207,227,921
2018-02-22 2018-02-20 22.266 9,424,737 -2,085,984 0.52% 209,847,024
2018-02-21 2018-02-15 22.593 11,510,721 +7,321 0.63% 260,066,255
2018-02-20 2018-02-13 21.883 11,503,400 +360,443 0.63% 251,729,842
2018-02-14 2018-02-12 21.665 11,142,957 +389,756 0.61% 241,406,860
2018-02-13 2018-02-09 21.528 10,753,201 +321,737 0.59% 231,494,111
2018-02-12 2018-02-08 22.266 10,431,464 -62,848 0.57% 232,262,362
2018-02-09 2018-02-07 22.047 10,494,312 +75,916 0.58% 231,368,096
2018-02-08 2018-02-06 21.473 10,418,396 -98,674 0.57% 223,717,199
2018-02-07 2018-02-05 22.621 10,517,070 -81,992 0.58% 237,903,629
2018-02-06 2018-02-02 23.304 10,599,062 +22,694 0.58% 246,997,427
2018-02-05 2018-02-01 22.703 10,576,368 +191,901 0.58% 240,111,822
2018-02-02 2018-01-31 22.921 10,384,467 -3,523 0.57% 238,024,761
2018-02-01 2018-01-30 23.031 10,387,990 +16,567 0.57% 239,240,699
2018-01-31 2018-01-29 23.194 10,371,423 -289,774 0.57% 240,559,218
2018-01-30 2018-01-26 23.714 10,661,197 -194,502 0.59% 252,814,314
2018-01-29 2018-01-25 24.369 10,855,699 +26,569 0.60% 264,544,425
2018-01-26 2018-01-24 24.697 10,829,130 +1,271,577 0.59% 267,447,143
2018-01-25 2018-01-23 24.752 9,557,553 -37,693 0.52% 236,565,211
2018-01-24 2018-01-22 25.435 9,595,246 -30,747 0.53% 244,051,657
2018-01-23 2018-01-19 25.407 9,625,993 +72,475 0.53% 244,570,717
2018-01-22 2018-01-18 25.107 9,553,518 -314,322 0.52% 239,858,329
2018-01-19 2018-01-17 25.325 9,867,840 +111,890 0.54% 249,906,642
2018-01-18 2018-01-16 25.571 9,755,950 +1,391 0.54% 249,471,754
2018-01-17 2018-01-15 25.134 9,754,559 +49,122 0.54% 245,172,318
2018-01-16 2018-01-12 26.118 9,705,437 -250,368 0.53% 253,483,067
2018-01-15 2018-01-11 25.954 9,955,805 -23,866 0.55% 258,390,149
2018-01-12 2018-01-10 27.265 9,979,671 -2,936,635 0.55% 272,096,360
2018-01-11 2018-01-09 26.500 12,916,306 +2,405,883 0.71% 342,283,548
2018-01-10 2018-01-08 26.008 10,510,423 +161,430 0.58% 273,358,831
2018-01-09 2018-01-05 25.954 10,348,993 +184,117 0.57% 268,594,840
2018-01-08 2018-01-04 25.926 10,164,876 +452,204 0.56% 263,538,618
2018-01-05 2018-01-03 25.243 9,712,672 +224,015 0.53% 245,180,914
2018-01-04 2018-01-02 24.888 9,488,657 -51,612 0.52% 236,156,058
2018-01-03 2017-12-29 24.888 9,540,269 -40,630 0.52% 237,440,590
2017-12-29 2017-12-27 23.905 9,580,899 -144,950 0.53% 229,028,897
2017-12-28 2017-12-22 24.560 9,725,849 -11,971 0.53% 238,870,864
2017-12-27 2017-12-21 24.096 9,737,820 -2,196 0.53% 234,642,293
2017-12-22 2017-12-20 23.768 9,740,016 -48,574 0.53% 231,502,075
2017-12-21 2017-12-19 23.795 9,788,590 +86,091 0.54% 232,924,010
2017-12-20 2017-12-18 23.358 9,702,499 -690,173 0.53% 226,634,325
2017-12-19 2017-12-15 23.413 10,392,672 +225,258 0.57% 243,323,474
2017-12-18 2017-12-14 24.342 10,167,414 +259,154 0.56% 247,493,717
2017-12-15 2017-12-13 23.331 9,908,260 -2,196 0.54% 231,169,871
2017-12-14 2017-12-12 23.304 9,910,456 +470,649 0.54% 230,950,355
2017-12-13 2017-12-11 23.304 9,439,807 -45,242 0.52% 219,982,489
2017-12-12 2017-12-08 23.003 9,485,049 +197,787 0.52% 218,186,380
2017-12-11 2017-12-07 21.992 9,287,262 +152,820 0.51% 204,248,814
2017-12-08 2017-12-06 21.583 9,134,442 -195,739 0.50% 197,144,688
2017-12-07 2017-12-05 21.801 9,330,181 -270,867 0.51% 203,408,420
2017-12-06 2017-12-04 21.746 9,601,048 -459,010 0.53% 208,789,029
2017-12-05 2017-12-01 21.227 10,060,058 +309,434 0.55% 213,548,964
2017-12-04 2017-11-30 22.293 9,750,624 +87,483 0.54% 217,369,464
2017-12-01 2017-11-29 22.047 9,663,141 +10,394 0.53% 213,043,269
2017-11-30 2017-11-28 21.938 9,652,747 -74,232 0.53% 211,759,272
2017-11-29 2017-11-27 21.938 9,726,979 +38,822 0.53% 213,387,753
2017-11-28 2017-11-24 21.665 9,688,157 -449,493 0.53% 209,889,311
2017-11-27 2017-11-23 21.637 10,137,650 -73,939 0.56% 219,350,405
2017-11-24 2017-11-22 21.856 10,211,589 -193,267 0.56% 223,182,059
2017-11-23 2017-11-21 22.102 10,404,856 +142,031 0.57% 229,964,375
2017-11-22 2017-11-20 21.610 10,262,825 +66,619 0.56% 221,778,465
2017-11-21 2017-11-17 21.227 10,196,206 -58,566 0.56% 216,439,033
2017-11-20 2017-11-16 21.227 10,254,772 +180,090 0.56% 217,682,238
2017-11-17 2017-11-15 20.736 10,074,682 -10,249 0.55% 208,905,122
2017-11-16 2017-11-14 21.692 10,084,931 +103,954 0.55% 218,760,748
2017-11-15 2017-11-13 21.446 9,980,977 +14,934 0.55% 214,051,698
2017-11-14 2017-11-10 21.746 9,966,043 -19,326 0.55% 216,726,387
2017-11-13 2017-11-09 20.599 9,985,369 +15,373 0.55% 205,689,172
2017-11-10 2017-11-08 20.217 9,969,996 -52,709 0.55% 201,559,220
2017-11-09 2017-11-07 20.053 10,022,705 +68,802 0.55% 200,981,912
2017-11-08 2017-11-06 20.080 9,953,903 -28,551 0.55% 199,874,187
2017-11-07 2017-11-03 20.080 9,982,454 -7,321 0.55% 200,447,490
2017-11-06 2017-11-02 20.080 9,989,775 +59,298 0.55% 200,594,496
2017-11-03 2017-11-01 20.189 9,930,477 -8,785 0.55% 200,488,984
2017-11-02 2017-10-31 19.698 9,939,262 -60,030 0.55% 195,778,668
2017-11-01 2017-10-30 19.698 9,999,292 +65,008 0.55% 196,961,109
2017-10-31 2017-10-27 19.752 9,934,284 -19,766 0.55% 196,223,417
2017-10-30 2017-10-26 20.408 9,954,050 +2,928 0.55% 203,140,439
2017-10-26 2017-10-24 20.217 9,951,122 -150,294 0.55% 201,177,653
2017-10-25 2017-10-23 20.900 10,101,416 -15,017 0.55% 211,115,275
2017-10-24 2017-10-20 20.490 10,116,433 -164,716 0.56% 207,283,455
2017-10-23 2017-10-19 20.053 10,281,149 -48,317 0.56% 206,164,402
2017-10-20 2017-10-18 20.025 10,329,466 +171,046 0.57% 206,851,089
2017-10-19 2017-10-17 19.889 10,158,420 -478,409 0.56% 202,038,209
2017-10-18 2017-10-16 19.861 10,636,829 +393,296 0.58% 211,262,568
2017-10-17 2017-10-13 19.643 10,243,533 +20,221 0.56% 201,212,347
2017-10-16 2017-10-12 19.534 10,223,312 -6,007 0.56% 199,697,957
2017-10-13 2017-10-11 19.889 10,229,319 -19,558 0.56% 203,448,301
2017-10-12 2017-10-10 19.916 10,248,877 +622,637 0.56% 204,117,281
2017-10-11 2017-10-09 19.670 9,626,240 +275,999 0.53% 189,349,929
2017-10-10 2017-10-06 19.670 9,350,241 +713,126 0.51% 183,920,978
2017-10-09 2017-10-04 19.151 8,637,115 -335,363 0.47% 165,410,352
2017-10-06 2017-10-03 19.260 8,972,478 +351,395 0.49% 172,813,428
2017-10-04 2017-09-29 18.632 8,621,083 +32,211 0.47% 160,628,338
2017-10-03 2017-09-28 18.687 8,588,872 -6,881 0.47% 160,497,473
2017-09-29 2017-09-27 18.796 8,595,753 +20,864 0.47% 161,565,389
2017-09-28 2017-09-26 18.823 8,574,889 -178,626 0.47% 161,407,494
2017-09-27 2017-09-25 18.987 8,753,515 -48,317 0.48% 166,204,681
2017-09-26 2017-09-22 19.124 8,801,832 +19,034 0.48% 168,324,402
2017-09-25 2017-09-21 18.878 8,782,798 -124,452 0.48% 165,800,909
2017-09-22 2017-09-20 19.178 8,907,250 -339,682 0.49% 170,827,081
2017-09-21 2017-09-19 19.069 9,246,932 +314,792 0.51% 176,331,155
2017-09-20 2017-09-18 18.960 8,932,140 +46,193 0.49% 169,352,245
2017-09-19 2017-09-15 18.659 8,885,947 +135,360 0.49% 165,806,056
2017-09-18 2017-09-14 18.769 8,750,587 -193,925 0.48% 164,236,579
2017-09-15 2017-09-13 18.851 8,944,512 -1,612,244 0.49% 168,609,371
2017-09-14 2017-09-12 19.015 10,556,756 -97,878 0.58% 200,731,574
2017-09-13 2017-09-11 18.987 10,654,634 +4,393 0.59% 202,301,595
2017-09-12 2017-09-08 19.124 10,650,241 +451,997 0.58% 203,672,991
2017-09-11 2017-09-07 19.971 10,198,244 -20,205 0.56% 203,666,097
2017-09-08 2017-09-06 19.889 10,218,449 -311,131 0.56% 203,232,110
2017-09-07 2017-09-05 19.861 10,529,580 -237,924 0.58% 209,132,450
2017-09-06 2017-09-04 19.561 10,767,504 -34,407 0.59% 210,622,144
2017-09-05 2017-09-01 19.743 10,801,911 +11,713 0.59% 213,266,965
2017-09-04 2017-08-31 19.882 10,790,198 +95,861 0.59% 214,525,470
2017-09-01 2017-08-30 19.743 10,694,337 +299,567 0.59% 211,143,083
2017-08-31 2017-08-29 19.467 10,394,770 +668,810 0.58% 202,358,268
2017-08-30 2017-08-28 19.605 9,725,960 -547,491 0.54% 190,681,158
2017-08-29 2017-08-25 19.661 10,273,451 -31,145 0.57% 201,982,294
2017-08-28 2017-08-24 19.909 10,304,596 -1,656,163 0.57% 205,155,510
2017-08-25 2017-08-22 20.296 11,960,759 -424,435 0.66% 242,752,120
2017-08-24 2017-08-21 18.225 12,385,194 -211,782 0.69% 225,716,705
2017-08-22 2017-08-18 18.225 12,596,976 -222,792 0.70% 229,576,373
2017-08-21 2017-08-17 18.225 12,819,768 +181,797 0.71% 233,636,695
2017-08-18 2017-08-16 18.501 12,637,971 -13,400 0.70% 233,813,245
2017-08-17 2017-08-15 17.949 12,651,371 +60,841 0.70% 227,074,256
2017-08-15 2017-08-11 17.617 12,590,530 +72 0.70% 221,810,266
2017-08-14 2017-08-10 17.562 12,590,458 -415,018 0.70% 221,113,672
2017-08-11 2017-08-09 17.838 13,005,476 +26,798 0.72% 231,993,449
2017-08-10 2017-08-08 17.949 12,978,678 -1,448 0.72% 232,948,955
2017-08-08 2017-08-04 17.976 12,980,126 -27,523 0.72% 233,333,368
2017-08-07 2017-08-03 17.976 13,007,649 +13,037 0.72% 233,828,127
2017-08-04 2017-08-02 18.059 12,994,612 -71,343 0.72% 234,670,240
2017-08-03 2017-08-01 18.308 13,065,955 -42,733 0.73% 239,205,763
2017-08-02 2017-07-31 18.418 13,108,688 -24,698 0.73% 241,435,992
2017-08-01 2017-07-28 18.418 13,133,386 -429,505 0.73% 241,890,880
2017-07-31 2017-07-27 18.611 13,562,891 -72,356 0.75% 252,423,114
2017-07-28 2017-07-26 18.694 13,635,247 -63,448 0.76% 254,899,293
2017-07-27 2017-07-25 18.473 13,698,695 -427,332 0.76% 253,059,279
2017-07-26 2017-07-24 18.887 14,126,027 -382,353 0.78% 266,804,461
2017-07-24 2017-07-20 17.949 14,508,380 -11,661 0.81% 260,404,947
2017-07-21 2017-07-19 18.059 14,520,041 -94,158 0.81% 262,218,026
2017-07-20 2017-07-18 17.949 14,614,199 -44,906 0.81% 262,304,249
2017-07-18 2017-07-14 17.949 14,659,105 -12,313 0.81% 263,110,248
2017-07-17 2017-07-13 18.059 14,671,418 -44,906 0.81% 264,951,749
2017-07-14 2017-07-12 17.755 14,716,324 -137,615 0.82% 261,292,694
2017-07-13 2017-07-11 17.617 14,853,939 -103,791 0.82% 261,685,264
2017-07-12 2017-07-10 17.286 14,957,730 +13,254 0.83% 258,557,402
2017-07-11 2017-07-07 17.424 14,944,476 +379,529 0.83% 260,391,620
2017-07-10 2017-07-06 17.396 14,564,947 +41,284 0.81% 253,376,545
2017-07-07 2017-07-05 18.004 14,523,663 -46,354 0.81% 261,481,346
2017-07-06 2017-07-04 17.949 14,570,017 +317,239 0.81% 261,511,244
2017-07-05 2017-07-03 18.639 14,252,778 -45,630 0.79% 265,656,377
2017-07-04 2017-06-30 18.639 14,298,408 -111,541 0.79% 266,506,871
2017-07-03 2017-06-29 18.722 14,409,949 -61,565 0.80% 269,779,590
2017-06-30 2017-06-28 18.694 14,471,514 -90,753 0.80% 270,532,590
2017-06-29 2017-06-27 18.915 14,562,267 +7,243 0.81% 275,446,028
2017-06-28 2017-06-26 18.887 14,555,024 +6,228 0.81% 274,907,115
2017-06-27 2017-06-23 18.832 14,548,796 +2,480,480 0.81% 273,986,006
2017-06-26 2017-06-22 18.915 12,068,316 -21,005 0.67% 228,272,816
2017-06-21 2017-06-19 18.639 12,089,321 -14,486 0.67% 225,331,877
2017-06-20 2017-06-16 18.749 12,103,807 +49,252 0.67% 226,938,780
2017-06-19 2017-06-15 18.943 12,054,555 +5,794 0.67% 228,345,391
2017-06-16 2017-06-14 19.136 12,048,761 +52,729 0.67% 230,564,573
2017-06-15 2017-06-13 19.191 11,996,032 +63,158 0.67% 230,218,051
2017-06-14 2017-06-12 19.191 11,932,874 -20,280 0.66% 229,005,974
2017-06-12 2017-06-08 19.412 11,953,154 -44,182 0.66% 232,035,691
2017-06-09 2017-06-07 19.053 11,997,336 -724 0.67% 228,586,651
2017-06-08 2017-06-06 18.777 11,998,060 +21,004 0.67% 225,287,396
2017-06-07 2017-06-05 19.412 11,977,056 +10,792 0.66% 232,499,679
2017-06-06 2017-06-02 19.329 11,966,264 +16,079 0.66% 231,298,903
2017-06-02 2017-05-31 19.081 11,950,185 -68,771 0.66% 228,018,261
2017-06-01 2017-05-29 18.584 12,018,956 -191,298 0.67% 223,356,585
2017-05-31 2017-05-26 18.805 12,210,254 -287,512 0.68% 229,608,924
2017-05-29 2017-05-25 19.081 12,497,766 +16,725 0.69% 238,466,506
2017-05-26 2017-05-24 19.302 12,481,041 +13,761 0.69% 240,904,514
2017-05-25 2017-05-23 19.246 12,467,280 +94 0.69% 239,950,381
2017-05-24 2017-05-22 19.329 12,467,186 -12,600 0.69% 240,981,349
2017-05-23 2017-05-19 19.164 12,479,786 +12,313 0.69% 239,157,256
2017-05-22 2017-05-18 19.053 12,467,473 -94,735 0.69% 237,544,226
2017-05-19 2017-05-17 19.191 12,562,208 +78,296 0.70% 241,083,638
2017-05-18 2017-05-16 19.274 12,483,912 +20,111 0.69% 240,615,208
2017-05-17 2017-05-15 19.274 12,463,801 -554,713 0.69% 240,227,588
2017-05-16 2017-05-12 19.523 13,018,514 +207,387 0.72% 254,154,486
2017-05-15 2017-05-11 19.329 12,811,127 -39,358 0.71% 247,629,470
2017-05-12 2017-05-10 19.191 12,850,485 -46,232 0.71% 246,616,015
2017-05-11 2017-05-09 19.302 12,896,717 +13,935 0.72% 248,927,741
2017-05-10 2017-05-08 19.191 12,882,782 +5,795 0.72% 247,235,833
2017-05-09 2017-05-05 18.639 12,876,987 -17,797 0.71% 240,013,120
2017-05-08 2017-05-04 18.418 12,894,784 -362,456 0.72% 237,496,305
2017-05-05 2017-05-02 18.943 13,257,240 -440,369 0.74% 251,127,450
2017-05-04 2017-04-28 18.556 13,697,609 -13,037 0.76% 254,173,922
2017-05-02 2017-04-27 18.407 13,710,646 +176,003 0.76% 252,377,352
2017-04-28 2017-04-26 18.826 13,534,643 +379,570 0.75% 254,799,812
2017-04-27 2017-04-25 18.686 13,155,073 +343,363 0.74% 245,819,647
2017-04-26 2017-04-24 18.631 12,811,710 -53,783 0.72% 238,688,826
2017-04-25 2017-04-21 18.854 12,865,493 +20,581 0.72% 242,561,380
2017-04-21 2017-04-19 18.575 12,844,912 -20,150 0.72% 238,590,907
2017-04-20 2017-04-18 19.300 12,865,062 +20,150 0.72% 248,294,159
2017-04-19 2017-04-13 19.160 12,844,912 -20,164 0.72% 246,114,044
2017-04-18 2017-04-12 19.216 12,865,076 -50,972 0.72% 247,218,008
2017-04-13 2017-04-11 19.160 12,916,048 +20,172 0.72% 247,477,040
2017-04-12 2017-04-10 19.188 12,895,876 -19,736 0.72% 247,450,202
2017-04-11 2017-04-07 19.579 12,915,612 -56 0.72% 252,871,932
2017-04-10 2017-04-06 19.523 12,915,668 -51,892 0.72% 252,152,593
2017-04-07 2017-04-05 20.164 12,967,560 +51,631 0.73% 261,483,981
2017-04-06 2017-04-03 19.272 12,915,929 +116,539 0.72% 248,915,661
2017-04-05 2017-03-31 19.216 12,799,390 +16,493 0.72% 245,955,772
2017-04-03 2017-03-30 18.993 12,782,897 -83,736 0.72% 242,786,719
2017-03-31 2017-03-29 19.244 12,866,633 +8,820 0.72% 247,606,779
2017-03-30 2017-03-28 18.770 12,857,813 +82,485 0.72% 241,340,771
2017-03-29 2017-03-27 20.025 12,775,328 -21 0.72% 255,826,205
2017-03-28 2017-03-24 19.523 12,775,349 -221,585 0.72% 249,413,145
2017-03-27 2017-03-23 18.798 12,996,934 -18,645 0.73% 244,314,552
2017-03-24 2017-03-22 18.435 13,015,579 +55,217 0.73% 239,945,980
2017-03-23 2017-03-21 18.631 12,960,362 -91,789 0.73% 241,458,290
2017-03-22 2017-03-20 19.049 13,052,151 -201,506 0.73% 248,628,734
2017-03-17 2017-03-15 17.961 13,253,657 -51,846 0.74% 238,051,060
2017-03-16 2017-03-14 18.045 13,305,503 -1,363 0.75% 240,095,546
2017-03-15 2017-03-13 18.017 13,306,866 +6,597 0.75% 239,749,013
2017-03-10 2017-03-08 18.296 13,300,269 -28,182 0.75% 243,339,600
2017-03-09 2017-03-07 17.905 13,328,451 -215,131 0.75% 238,650,986
2017-03-08 2017-03-06 17.822 13,543,582 -39,236 0.76% 241,369,797
2017-03-07 2017-03-03 17.905 13,582,818 +35,855 0.76% 243,205,524
2017-03-06 2017-03-02 17.933 13,546,963 +22,230 0.76% 242,941,351
2017-03-03 2017-03-01 17.989 13,524,733 +21,075 0.76% 243,297,104
2017-03-02 2017-02-28 17.626 13,503,658 -1,453,567 0.76% 238,021,964
2017-03-01 2017-02-27 17.626 14,957,225 +611,280 0.84% 263,643,234
2017-02-28 2017-02-24 17.877 14,345,945 +562,046 0.80% 256,469,495
2017-02-27 2017-02-23 17.738 13,783,899 +319,396 0.77% 244,499,358
2017-02-24 2017-02-22 18.268 13,464,503 +32,270 0.75% 245,968,874
2017-02-23 2017-02-21 18.129 13,432,233 +46,615 0.75% 243,506,242
2017-02-22 2017-02-20 17.794 13,385,618 -29,545 0.75% 238,181,283
2017-02-21 2017-02-17 17.292 13,415,163 +22,442 0.75% 231,972,322
2017-02-20 2017-02-16 18.017 13,392,721 -21,403 0.75% 241,295,857
2017-02-17 2017-02-15 18.129 13,414,124 -456,925 0.75% 243,177,953
2017-02-16 2017-02-14 18.017 13,871,049 -425,812 0.78% 249,913,864
2017-02-15 2017-02-13 18.770 14,296,861 +50,007 0.80% 268,351,659
2017-02-14 2017-02-10 18.603 14,246,854 +31,553 0.80% 265,028,960
2017-02-13 2017-02-09 18.686 14,215,301 -68,842 0.80% 265,631,386
2017-02-10 2017-02-08 18.407 14,284,143 -12,908 0.80% 262,933,941
2017-02-09 2017-02-07 18.268 14,297,051 +12,908 0.80% 261,177,820
2017-02-08 2017-02-06 18.240 14,284,143 -10,972 0.80% 260,543,632
2017-02-07 2017-02-03 17.236 14,295,115 +71 0.80% 246,390,894
2017-02-06 2017-02-02 17.292 14,295,044 +43,162 0.80% 247,187,048
2017-02-03 2017-02-01 17.766 14,251,882 +27,967 0.80% 253,197,945
2017-02-02 2017-01-27 17.738 14,223,915 +50,914 0.80% 252,304,380
2017-02-01 2017-01-25 17.850 14,173,001 +401 0.79% 252,982,405
2017-01-26 2017-01-24 17.710 14,172,600 -365,230 0.79% 250,998,878
2017-01-25 2017-01-23 18.156 14,537,830 +349,731 0.82% 263,954,518
2017-01-24 2017-01-20 17.822 14,188,099 +139 0.80% 252,856,192
2017-01-23 2017-01-19 17.933 14,187,960 +87,545 0.80% 254,436,524
2017-01-20 2017-01-18 18.240 14,100,415 +40,158 0.79% 257,192,422
2017-01-19 2017-01-17 17.766 14,060,257 -22,230 0.79% 249,793,548
2017-01-18 2017-01-16 17.320 14,082,487 -12,621 0.79% 243,904,316
2017-01-17 2017-01-13 17.571 14,095,108 +12,677 0.79% 247,660,921
2017-01-16 2017-01-12 17.320 14,082,431 -739,174 0.79% 243,903,346
2017-01-13 2017-01-11 17.571 14,821,605 +702,225 0.83% 260,425,982
2017-01-12 2017-01-10 17.487 14,119,380 -717 0.79% 246,906,028
2017-01-11 2017-01-09 16.957 14,120,097 -40,158 0.79% 239,436,185
2017-01-10 2017-01-06 16.846 14,160,255 +283,256 0.79% 238,537,431
2017-01-09 2017-01-05 16.929 13,876,999 -16,494 0.78% 234,926,914
2017-01-06 2017-01-04 17.152 13,893,493 +18,500 0.78% 238,306,061
2017-01-05 2017-01-03 16.734 13,874,993 +2,151 0.78% 232,184,139
2017-01-04 2016-12-30 17.124 13,872,842 -8,083 0.78% 237,564,934
2017-01-03 2016-12-29 16.985 13,880,925 -27,772 0.78% 235,767,656
2016-12-30 2016-12-28 16.734 13,908,697 +48,454 0.78% 232,748,142
2016-12-29 2016-12-23 16.455 13,860,243 -128,362 0.78% 228,071,690
2016-12-28 2016-12-22 16.595 13,988,605 +32,683 0.78% 232,134,611
2016-12-23 2016-12-21 16.678 13,955,922 -1,632 0.78% 232,759,943
2016-12-22 2016-12-20 16.567 13,957,554 -218,717 0.78% 231,230,058
2016-12-21 2016-12-19 16.678 14,176,271 -53,782 0.79% 236,434,973
2016-12-20 2016-12-16 16.678 14,230,053 -42,309 0.80% 237,331,961
2016-12-19 2016-12-15 16.706 14,272,362 -5,737 0.80% 238,435,656
2016-12-16 2016-12-14 16.846 14,278,099 -66,691 0.80% 240,522,580
2016-12-15 2016-12-13 17.013 14,344,790 -108,282 0.80% 244,046,484
2016-12-14 2016-12-12 16.873 14,453,072 +40,249 0.81% 243,873,194
2016-12-13 2016-12-09 17.292 14,412,823 -69,200 0.81% 249,223,659
2016-12-12 2016-12-08 17.320 14,482,023 +109,358 0.81% 250,824,155
2016-12-09 2016-12-07 17.013 14,372,665 +114,427 0.81% 244,520,719
2016-12-08 2016-12-06 16.929 14,258,238 +268,268 0.80% 241,380,997
2016-12-07 2016-12-05 17.041 13,989,970 +8,605 0.78% 238,400,147
2016-12-06 2016-12-02 17.403 13,981,365 -139,118 0.78% 243,322,735
2016-12-05 2016-12-01 17.431 14,120,483 +1,434 0.79% 246,137,676
2016-12-02 2016-11-30 18.045 14,119,049 -65,256 0.79% 254,775,846
2016-12-01 2016-11-29 17.654 14,184,305 -61,433 0.80% 250,414,975
2016-11-30 2016-11-28 17.710 14,245,738 -113,715 0.80% 252,294,163
2016-11-29 2016-11-25 17.515 14,359,453 -164,220 0.81% 251,504,677
2016-11-28 2016-11-24 17.738 14,523,673 +37,290 0.81% 257,621,499
2016-11-25 2016-11-23 18.101 14,486,383 -12,994 0.81% 262,212,376
2016-11-24 2016-11-22 18.045 14,499,377 +295,518 0.81% 261,638,800
2016-11-23 2016-11-21 18.240 14,203,859 +4,876 0.80% 259,079,247
2016-11-22 2016-11-18 18.380 14,198,983 -2,165 0.80% 260,970,357
2016-11-21 2016-11-17 17.822 14,201,148 -780,925 0.80% 253,088,748
2016-11-18 2016-11-16 18.324 14,982,073 +367,371 0.84% 274,527,468
2016-11-16 2016-11-14 17.152 14,614,702 -72,570 0.82% 250,676,490
2016-11-15 2016-11-11 17.375 14,687,272 -120,545 0.82% 255,198,261
2016-11-14 2016-11-10 17.626 14,807,817 -286,818 0.83% 261,009,697
2016-11-11 2016-11-09 16.985 15,094,635 +15,059 0.85% 256,382,533
2016-11-10 2016-11-08 17.208 15,079,576 -104,267 0.85% 259,491,311
2016-11-09 2016-11-07 16.762 15,183,843 -430 0.85% 254,509,913
2016-11-08 2016-11-04 16.344 15,184,273 +9,624 0.85% 248,164,780
2016-11-07 2016-11-03 16.650 15,174,649 +143,420 0.85% 252,662,920
2016-11-04 2016-11-02 16.706 15,031,229 +57,799 0.84% 251,113,372
2016-11-03 2016-11-01 17.292 14,973,430 -35,425 0.84% 258,917,564
2016-11-02 2016-10-31 16.901 15,008,855 +13,338 0.84% 253,669,768
2016-11-01 2016-10-28 17.515 14,995,517 +20,701 0.84% 262,645,287
2016-10-31 2016-10-27 17.571 14,974,816 -71,922 0.84% 263,118,006
2016-10-28 2016-10-26 17.348 15,046,738 +98,960 0.84% 261,024,498
2016-10-27 2016-10-25 17.682 14,947,778 +30,258 0.84% 264,310,504
2016-10-26 2016-10-24 17.710 14,917,520 +88,993 0.84% 264,191,524
2016-10-25 2016-10-20 17.682 14,828,527 +45,638 0.83% 262,201,877
2016-10-24 2016-10-19 17.850 14,782,889 +32,270 0.83% 263,868,662
2016-10-20 2016-10-18 17.822 14,750,619 -6,915 0.83% 262,881,261
2016-10-19 2016-10-17 17.710 14,757,534 +7,461 0.83% 261,358,148
2016-10-18 2016-10-14 17.682 14,750,073 +152,668 0.83% 260,814,633
2016-10-17 2016-10-13 18.073 14,597,405 +32,269 0.82% 263,814,820
2016-10-14 2016-10-12 18.268 14,565,136 -86,410 0.82% 266,075,183
2016-10-13 2016-10-11 18.296 14,651,546 +23,736 0.82% 268,062,348
2016-10-12 2016-10-07 18.156 14,627,810 +35,138 0.82% 265,588,230
2016-10-11 2016-10-06 18.101 14,592,672 -508,856 0.82% 264,136,272
2016-10-07 2016-10-05 18.129 15,101,528 +179,761 0.85% 273,768,057
2016-10-06 2016-10-04 18.073 14,921,767 +21,420 0.84% 269,676,924
2016-10-05 2016-10-03 18.519 14,900,347 +22,947 0.84% 275,938,937
2016-10-04 2016-09-30 18.184 14,877,400 -23,426 0.83% 270,534,814
2016-10-03 2016-09-29 18.547 14,900,826 +9,518 0.84% 276,363,392
2016-09-30 2016-09-28 18.798 14,891,308 -9,394 0.83% 279,924,730
2016-09-29 2016-09-27 18.658 14,900,702 -532,682 0.84% 278,023,414
2016-09-28 2016-09-26 18.268 15,433,384 +254,356 0.87% 281,936,295
2016-09-27 2016-09-23 19.244 15,179,028 -96,734 0.85% 292,106,740
2016-09-26 2016-09-22 19.411 15,275,762 +23,952 0.86% 296,524,545
2016-09-23 2016-09-21 19.244 15,251,810 -19,362 0.86% 293,507,364
2016-09-22 2016-09-20 18.909 15,271,172 +68,125 0.86% 288,769,013
2016-09-21 2016-09-19 19.021 15,203,047 -46,612 0.85% 289,176,860
2016-09-20 2016-09-15 18.798 15,249,659 -17,153 0.85% 286,660,962
2016-09-19 2016-09-14 18.324 15,266,812 +35,824 0.86% 279,744,948
2016-09-15 2016-09-13 18.296 15,230,988 -114,736 0.85% 278,663,727
2016-09-14 2016-09-12 18.296 15,345,724 +59,493 0.86% 280,762,918
2016-09-13 2016-09-09 18.603 15,286,231 -47,329 0.86% 284,364,107
2016-09-12 2016-09-08 18.519 15,333,560 +114,019 0.86% 283,961,592
2016-09-09 2016-09-07 18.268 15,219,541 +84,618 0.85% 278,029,821
2016-09-08 2016-09-06 18.240 15,134,923 -1,188,956 0.85% 276,061,911
2016-09-07 2016-09-05 17.989 16,323,879 +186,518 0.92% 293,651,083
2016-09-06 2016-09-02 18.240 16,137,361 -21,513 0.90% 294,346,440
2016-09-05 2016-09-01 18.300 16,158,874 +49,409 0.91% 295,711,292
2016-09-02 2016-08-31 18.300 16,109,465 +280,469 0.90% 294,807,095
2016-09-01 2016-08-30 18.188 15,828,996 -602,398 0.90% 287,891,833
2016-08-31 2016-08-29 18.441 16,431,394 +68,906 0.93% 303,011,539
2016-08-30 2016-08-26 18.441 16,362,488 -61,801 0.93% 301,740,842
2016-08-29 2016-08-25 18.328 16,424,289 -45,794 0.93% 301,030,863
2016-08-26 2016-08-24 18.779 16,470,083 -91,166 0.93% 309,289,430
2016-08-25 2016-08-23 18.216 16,561,249 +6,393 0.94% 301,676,044
2016-08-24 2016-08-22 18.300 16,554,856 +251,771 0.94% 302,957,858
2016-08-22 2016-08-18 18.159 16,303,085 -4,618 0.92% 296,055,385
2016-08-19 2016-08-17 18.103 16,307,703 -33,458 0.92% 295,220,984
2016-08-18 2016-08-16 17.850 16,341,161 -80,215 0.92% 291,686,026
2016-08-17 2016-08-15 17.568 16,421,376 +26,994 0.93% 288,494,536
2016-08-16 2016-08-12 17.709 16,394,382 -19,891 0.93% 290,328,154
2016-08-15 2016-08-11 18.019 16,414,273 +29,405 0.93% 295,763,845
2016-08-12 2016-08-10 17.259 16,384,868 +32,788 0.93% 282,778,820
2016-08-11 2016-08-09 17.005 16,352,080 +6,824 0.93% 278,069,527
2016-08-10 2016-08-08 16.639 16,345,256 -164,807 0.93% 271,971,042
2016-08-09 2016-08-05 17.146 16,510,063 -176,173 0.93% 283,080,191
2016-08-08 2016-08-04 17.033 16,686,236 -21,262 0.94% 284,221,687
2016-08-05 2016-08-03 16.836 16,707,498 -242,996 0.95% 281,291,144
2016-08-04 2016-08-01 16.611 16,950,494 +128,908 0.96% 281,564,455
2016-08-03 2016-07-29 16.048 16,821,586 -28,415 0.95% 269,951,194
2016-08-01 2016-07-28 16.527 16,850,001 +2,653 0.95% 278,471,971
2016-07-29 2016-07-27 16.667 16,847,348 +262,341 0.95% 280,799,746
2016-07-28 2016-07-26 16.752 16,585,007 +52,567 0.94% 277,828,044
2016-07-27 2016-07-25 17.005 16,532,440 +13,742 0.94% 281,136,576
2016-07-26 2016-07-22 17.005 16,518,698 +19,646 0.93% 280,902,891
2016-07-25 2016-07-21 16.752 16,499,052 -162,320 0.93% 276,388,147
2016-07-22 2016-07-20 17.005 16,661,372 +139,628 0.94% 283,329,083
2016-07-21 2016-07-19 17.090 16,521,744 +113,549 0.94% 282,350,159
2016-07-20 2016-07-18 17.174 16,408,195 +1,491 0.93% 281,795,531
2016-07-19 2016-07-15 17.427 16,406,704 -2,486 0.93% 285,927,185
2016-07-18 2016-07-14 17.343 16,409,190 -1,392,331 0.93% 284,584,546
2016-07-15 2016-07-13 17.202 17,801,521 -59,672 1.01% 306,225,800
2016-07-14 2016-07-12 17.174 17,861,193 +169,779 1.01% 306,749,424
2016-07-13 2016-07-11 17.399 17,691,414 -3,551 1.00% 307,818,330
2016-07-12 2016-07-08 17.315 17,694,965 +75,299 1.00% 306,385,551
2016-07-11 2016-07-07 17.456 17,619,666 -2,131 1.00% 307,562,100
2016-07-08 2016-07-06 16.695 17,621,797 +2,131 1.00% 294,203,845
2016-07-06 2016-07-04 16.611 17,619,666 +1,421 1.00% 292,680,063
2016-07-05 2016-06-30 16.611 17,618,245 -37,317 1.00% 292,656,459
2016-07-04 2016-06-29 16.048 17,655,562 +38,738 1.00% 283,334,761
2016-06-30 2016-06-28 15.851 17,616,824 -32,678 1.00% 279,241,182
2016-06-29 2016-06-27 15.795 17,649,502 -2,131 1.00% 278,765,339
2016-06-28 2016-06-24 15.823 17,651,633 -8,524 1.00% 279,295,965
2016-06-27 2016-06-23 15.935 17,660,157 -11,780 1.00% 281,419,669
2016-06-24 2016-06-22 15.851 17,671,937 -3,552 1.00% 280,114,768
2016-06-23 2016-06-21 15.541 17,675,489 +15,628 1.00% 274,697,035
2016-06-22 2016-06-20 15.569 17,659,861 +11,070 1.00% 274,951,358
2016-06-21 2016-06-17 15.231 17,648,791 +7,814 1.00% 268,816,351
2016-06-20 2016-06-16 15.203 17,640,977 -178,304 1.00% 268,200,665
2016-06-17 2016-06-15 15.597 17,819,281 +50,585 1.01% 277,935,101
2016-06-16 2016-06-14 15.569 17,768,696 +7,956 1.01% 276,645,841
2016-06-15 2016-06-13 15.231 17,760,740 -73,879 1.01% 270,521,495
2016-06-14 2016-06-10 15.682 17,834,619 -626,549 1.01% 279,680,694
2016-06-13 2016-06-08 15.851 18,461,168 -1,451,008 1.04% 292,624,730
2016-06-10 2016-06-07 16.020 19,912,176 -765,641 1.13% 318,988,073
2016-06-08 2016-06-06 15.851 20,677,817 -587 1.17% 327,760,444
2016-06-07 2016-06-03 15.485 20,678,404 -173,105 1.17% 320,201,353
2016-06-06 2016-06-02 15.541 20,851,509 -133,905 1.18% 324,055,968
2016-06-03 2016-06-01 15.372 20,985,414 +282,729 1.19% 322,592,036
2016-06-02 2016-05-31 15.654 20,702,685 +96,885 1.17% 324,074,547
2016-06-01 2016-05-30 15.766 20,605,800 +610,921 1.17% 324,878,495
2016-05-31 2016-05-27 15.429 19,994,879 -669,171 1.13% 308,491,211
2016-05-30 2016-05-26 14.556 20,664,050 +83,824 1.17% 300,780,339
2016-05-27 2016-05-25 14.556 20,580,226 +2,841 1.16% 299,560,219
2016-05-26 2016-05-24 14.499 20,577,385 +48,318 1.16% 298,360,186
2016-05-25 2016-05-23 14.556 20,529,067 +685,933 1.16% 298,815,563
2016-05-24 2016-05-20 14.359 19,843,134 -52,212 1.12% 284,920,632
2016-05-23 2016-05-19 14.471 19,895,346 -138,159 1.13% 287,910,877
2016-05-20 2016-05-18 14.612 20,033,505 +39,062 1.13% 292,730,351
2016-05-19 2016-05-17 14.753 19,994,443 +83,113 1.13% 294,974,215
2016-05-18 2016-05-16 14.612 19,911,330 +1,057 1.13% 290,945,125
2016-05-17 2016-05-13 14.387 19,910,273 +97,321 1.13% 286,445,215
2016-05-16 2016-05-12 14.640 19,812,952 -22,022 1.12% 290,065,440
2016-05-13 2016-05-11 14.640 19,834,974 +16,305 1.12% 290,387,847
2016-05-12 2016-05-10 14.528 19,818,669 -92,349 1.12% 287,917,222
2016-05-11 2016-05-09 14.640 19,911,018 +82,403 1.13% 291,501,145
2016-05-10 2016-05-06 14.387 19,828,615 -80,201 1.12% 285,270,417
2016-05-09 2016-05-05 14.612 19,908,816 +53,989 1.13% 290,908,391
2016-05-06 2016-05-04 14.781 19,854,827 -29,233 1.12% 293,473,484
2016-05-05 2016-05-03 14.894 19,884,060 -27,207 1.13% 296,144,856
2016-05-04 2016-04-29 14.218 19,911,267 -614,189 1.13% 283,095,999
2016-05-03 2016-04-28 14.330 20,525,456 -595,850 1.16% 294,139,977
2016-04-29 2016-04-27 14.415 21,121,306 -1,700,633 1.20% 304,462,765
2016-04-28 2016-04-26 14.528 22,821,939 -485,339 1.29% 331,547,455
2016-04-27 2016-04-25 14.750 23,307,278 -222,347 1.32% 343,779,431
2016-04-26 2016-04-22 14.835 23,529,625 -540,151 1.33% 349,065,143
2016-04-25 2016-04-21 14.920 24,069,776 +307,504 1.38% 359,130,530
2016-04-22 2016-04-20 14.835 23,762,272 -1,315,280 1.36% 352,516,493
2016-04-21 2016-04-19 15.091 25,077,552 +151,303 1.43% 378,443,138
2016-04-20 2016-04-18 15.006 24,926,249 -633 1.42% 374,034,641
2016-04-19 2016-04-15 15.062 24,926,882 +1,115,208 1.42% 375,460,974
2016-04-18 2016-04-14 14.693 23,811,674 -133,991 1.36% 349,865,763
2016-04-15 2016-04-13 14.949 23,945,665 -118,323 1.37% 357,959,276
2016-04-14 2016-04-12 14.920 24,063,988 -57,003 1.37% 359,044,171
2016-04-13 2016-04-11 14.920 24,120,991 +43,632 1.38% 359,894,678
2016-04-12 2016-04-08 14.807 24,077,359 +143,562 1.38% 356,506,577
2016-04-11 2016-04-07 14.892 23,933,797 +86,559 1.37% 356,421,476
2016-04-08 2016-04-06 14.778 23,847,238 -33,779 1.36% 352,421,507
2016-04-07 2016-04-05 14.636 23,881,017 -262,794 1.36% 349,527,235
2016-04-06 2016-04-01 14.636 24,143,811 -60,521 1.38% 353,373,539
2016-04-05 2016-03-31 15.290 24,204,332 -253,345 1.38% 370,080,627
2016-04-01 2016-03-30 15.006 24,457,677 +90,782 1.40% 367,003,413
2016-03-31 2016-03-29 14.750 24,366,895 +587,618 1.39% 359,408,649
2016-03-30 2016-03-24 14.949 23,779,277 +208,306 1.36% 355,471,973
2016-03-29 2016-03-23 15.347 23,570,971 -637,584 1.35% 361,736,397
2016-03-24 2016-03-22 15.176 24,208,555 +270,938 1.38% 367,393,188
2016-03-23 2016-03-21 15.517 23,937,617 +237,159 1.37% 371,445,013
2016-03-22 2016-03-18 14.977 23,700,458 -179,523 1.35% 354,967,285
2016-03-21 2016-03-17 14.835 23,879,981 +214,639 1.36% 354,262,722
2016-03-18 2016-03-16 14.835 23,665,342 +48,062 1.35% 351,078,523
2016-03-17 2016-03-15 14.949 23,617,280 -292,188 1.35% 353,050,310
2016-03-16 2016-03-14 15.205 23,909,468 +317,385 1.37% 363,533,694
2016-03-15 2016-03-11 15.205 23,592,083 -68,042 1.35% 358,707,985
2016-03-14 2016-03-10 15.006 23,660,125 -1,901,163 1.35% 355,035,624
2016-03-11 2016-03-09 15.546 25,561,288 +128,080 1.46% 397,366,302
2016-03-10 2016-03-08 15.375 25,433,208 -464,994 1.45% 391,038,378
2016-03-09 2016-03-07 15.375 25,898,202 -469,391 1.48% 398,187,712
2016-03-08 2016-03-04 15.261 26,367,593 -94,442 1.51% 402,407,204
2016-03-07 2016-03-03 15.062 26,462,035 -18,438 1.51% 398,584,204
2016-03-04 2016-03-02 14.750 26,480,473 -648,736 1.51% 390,583,660
2016-03-03 2016-03-01 14.238 27,129,209 +342,719 1.55% 386,274,316
2016-03-01 2016-02-26 14.068 26,786,490 +334,978 1.53% 376,826,974
2016-02-29 2016-02-25 13.642 26,451,512 -27,446 1.51% 360,838,371
2016-02-26 2016-02-24 13.642 26,478,958 -1,506 1.51% 361,212,776
2016-02-25 2016-02-23 13.741 26,480,464 +33,779 1.51% 363,867,313
2016-02-24 2016-02-22 13.968 26,446,685 +43,632 1.51% 369,416,032
2016-02-23 2016-02-19 13.855 26,403,053 -14,568 1.51% 365,805,088
2016-02-22 2016-02-18 13.713 26,417,621 -16,889 1.51% 362,253,006
2016-02-19 2016-02-17 13.102 26,434,510 -38,706 1.51% 346,332,434
2016-02-18 2016-02-16 13.059 26,473,216 +10,556 1.51% 345,710,996
2016-02-17 2016-02-15 12.604 26,462,660 +49,966 1.51% 333,540,132
2016-02-16 2016-02-12 12.249 26,412,694 +3,518 1.51% 323,527,309
2016-02-15 2016-02-11 12.306 26,409,176 -23,223 1.51% 324,985,304
2016-02-12 2016-02-05 12.689 26,432,399 +15,482 1.51% 335,412,327
2016-02-11 2016-02-04 12.519 26,416,917 +5,128 1.51% 330,711,288
2016-02-05 2016-02-03 12.533 26,411,789 -703 1.51% 331,022,400
2016-02-04 2016-02-02 12.732 26,412,492 -328,222 1.51% 336,285,675
2016-02-03 2016-02-01 12.874 26,740,714 +308,235 1.53% 344,264,448
2016-02-02 2016-01-29 12.846 26,432,479 -81,351 1.51% 339,544,973
2016-02-01 2016-01-28 12.462 26,513,830 +15,482 1.51% 330,417,499
2016-01-29 2016-01-27 12.263 26,498,348 -345,534 1.51% 324,953,017
2016-01-28 2016-01-26 12.363 26,843,882 +258,975 1.53% 331,860,492
2016-01-27 2016-01-25 12.803 26,584,907 -178,045 1.52% 340,369,718
2016-01-26 2016-01-22 12.760 26,762,952 +238,566 1.53% 341,508,353
2016-01-25 2016-01-21 12.434 26,524,386 +610,138 1.52% 329,795,231
2016-01-22 2016-01-20 12.803 25,914,248 +184,801 1.48% 331,783,192
2016-01-21 2016-01-19 13.229 25,729,447 -127,095 1.47% 340,385,548
2016-01-20 2016-01-18 13.229 25,856,542 +92,893 1.48% 342,066,940
2016-01-19 2016-01-15 13.329 25,763,649 -25,334 1.47% 343,400,712
2016-01-18 2016-01-14 13.315 25,788,983 -64,040 1.47% 343,371,927
2016-01-15 2016-01-13 13.911 25,853,023 -459,539 1.48% 359,654,090
2016-01-14 2016-01-12 13.911 26,312,562 +60,521 1.50% 366,046,963
2016-01-13 2016-01-11 13.599 26,252,041 +142,858 1.50% 356,998,171
2016-01-12 2016-01-08 14.892 26,109,183 +704 1.49% 388,817,268
2016-01-11 2016-01-07 14.977 26,108,479 -28,949 1.49% 391,032,777
2016-01-08 2016-01-06 15.489 26,137,428 -57,002 1.49% 404,837,120
2016-01-07 2016-01-05 15.631 26,194,430 +1,477,843 1.50% 409,442,214
2016-01-06 2016-01-04 15.489 24,716,587 +12,667 1.41% 382,830,013
2016-01-05 2015-12-31 16.228 24,703,920 -49,262 1.41% 400,887,907
2016-01-04 2015-12-29 15.773 24,753,182 +52,781 1.41% 390,431,629
2015-12-30 2015-12-28 15.347 24,700,401 -4,927 1.41% 379,069,409
2015-12-29 2015-12-24 15.773 24,705,328 -206,898 1.41% 389,676,829
2015-12-28 2015-12-22 15.517 24,912,226 -17,164 1.42% 386,568,224
2015-12-23 2015-12-21 15.034 24,929,390 +21,815 1.42% 374,790,262
2015-12-22 2015-12-18 14.892 24,907,575 -72,132 1.42% 370,922,953
2015-12-21 2015-12-17 15.148 24,979,707 -86,208 1.43% 378,386,405
2015-12-18 2015-12-16 15.006 25,065,915 -629,139 1.43% 376,130,421
2015-12-17 2015-12-15 14.409 25,695,054 -21,816 1.47% 370,235,850
2015-12-16 2015-12-14 14.238 25,716,870 +21,616 1.47% 366,164,983
2015-12-15 2015-12-11 14.238 25,695,254 +50,668 1.47% 365,857,208
2015-12-14 2015-12-10 14.693 25,644,586 -1,082 1.47% 376,796,804
2015-12-11 2015-12-09 14.608 25,645,668 -183,675 1.47% 374,626,168
2015-12-10 2015-12-08 15.034 25,829,343 +159,748 1.48% 388,320,221
2015-12-09 2015-12-07 15.347 25,669,595 +108,375 1.47% 393,943,330
2015-12-08 2015-12-04 15.631 25,561,220 -33,779 1.46% 399,544,579
2015-12-07 2015-12-03 16.029 25,594,999 -341,311 1.46% 410,256,240
2015-12-04 2015-12-02 16.000 25,936,310 +183,674 1.48% 414,989,930
2015-12-03 2015-12-01 15.404 25,752,636 +25,335 1.47% 396,681,504
2015-12-02 2015-11-30 15.205 25,727,301 +14,778 1.47% 391,173,102
2015-12-01 2015-11-27 14.864 25,712,523 +13,093 1.47% 382,179,473
2015-11-30 2015-11-26 15.517 25,699,430 +17,838 1.47% 398,783,434
2015-11-27 2015-11-25 15.432 25,681,592 -173,823 1.47% 396,317,041
2015-11-26 2015-11-24 15.432 25,855,415 +57,003 1.48% 398,999,469
2015-11-25 2015-11-23 14.949 25,798,412 +272,345 1.47% 385,655,645
2015-11-24 2015-11-20 15.290 25,526,067 -311,754 1.46% 390,289,759
2015-11-23 2015-11-19 14.835 25,837,821 -697,401 1.48% 383,307,541
2015-11-20 2015-11-18 14.579 26,535,222 +83,744 1.52% 386,866,447
2015-11-19 2015-11-17 15.034 26,451,478 +271,246 1.51% 397,673,444
2015-11-18 2015-11-16 14.721 26,180,232 +1,518,267 1.50% 385,411,106
2015-11-17 2015-11-13 15.347 24,661,965 -7,037 1.41% 378,479,544
2015-11-06 2015-11-04 15.659 24,669,002 -52,077 1.41% 386,299,507
2015-11-03 2015-10-30 15.205 24,721,079 -20,408 1.41% 375,873,908
2015-11-02 2015-10-29 14.721 24,741,487 -92,893 1.41% 364,230,686
2015-10-30 2015-10-28 14.807 24,834,380 +16,890 1.42% 367,715,571
2015-10-29 2015-10-27 15.006 24,817,490 +23,223 1.42% 372,402,642
2015-10-28 2015-10-26 15.205 24,794,267 +28,149 1.42% 376,986,702
2015-10-27 2015-10-23 14.807 24,766,118 -4,222 1.41% 366,704,835
2015-10-19 2015-10-15 14.551 24,770,340 -177,341 1.42% 360,431,636
2015-10-16 2015-10-14 14.608 24,947,681 -50,669 1.43% 364,430,130
2015-10-15 2015-10-13 14.380 24,998,350 +33,779 1.43% 359,486,707
2015-10-14 2015-10-12 14.466 24,964,571 +66,151 1.43% 361,129,415
2015-10-12 2015-10-08 14.267 24,898,420 -34,483 1.42% 355,219,240
2015-10-09 2015-10-07 14.153 24,932,903 +86,560 1.42% 352,876,848
2015-10-08 2015-10-06 13.471 24,846,343 +82,337 1.42% 334,704,686
2015-10-07 2015-10-05 13.030 24,764,006 -24,631 1.41% 322,686,811
2015-10-06 2015-10-02 12.917 24,788,637 +9,148 1.42% 320,189,813
2015-10-05 2015-09-30 12.604 24,779,489 -10,556 1.42% 312,325,141
2015-10-02 2015-09-29 12.917 24,790,045 +56,299 1.42% 320,208,000
2015-09-30 2015-09-25 12.832 24,733,746 -12,667 1.41% 317,372,013
2015-09-29 2015-09-24 13.144 24,746,413 -14,075 1.41% 325,270,718
2015-09-25 2015-09-23 13.116 24,760,488 -60,521 1.41% 324,752,034
2015-09-24 2015-09-22 13.173 24,821,009 -36,594 1.42% 326,956,628
2015-09-23 2015-09-21 13.741 24,857,603 -70,374 1.42% 341,567,626
2015-09-22 2015-09-18 12.832 24,927,977 -317,384 1.42% 319,864,295
2015-09-16 2015-09-14 12.959 25,245,361 -69,713 1.44% 327,165,426
2015-09-14 2015-09-10 13.130 25,315,074 -107,672 1.45% 332,385,563
2015-09-11 2015-09-09 13.514 25,422,746 +31,668 1.45% 343,553,165
2015-09-10 2015-09-08 13.187 25,391,078 +83,041 1.45% 334,826,710
2015-09-09 2015-09-07 12.832 25,308,037 +94,300 1.45% 324,741,050
2015-09-02 2015-08-31 11.965 25,213,737 +178,116 1.44% 301,675,672
2015-09-01 2015-08-28 12.434 25,035,621 -1,270,945 1.43% 311,284,431
2015-08-31 2015-08-27 11.737 26,306,566 +251,233 1.50% 308,770,063
2015-08-27 2015-08-25 11.704 26,055,333 +305,619 1.49% 304,955,326
2015-08-26 2015-08-24 11.963 25,749,714 -230,969 1.49% 308,042,704
2015-08-25 2015-08-21 12.581 25,980,683 -78,590 1.50% 326,869,055
2015-08-24 2015-08-20 12.854 26,059,273 -184,302 1.51% 334,977,012
2015-08-21 2015-08-19 13.559 26,243,575 -65,375 1.52% 355,835,996
2015-08-20 2015-08-18 13.602 26,308,950 +1,274,815 1.52% 357,857,268
2015-08-19 2015-08-17 13.343 25,034,135 -95,976 1.45% 334,037,909
2015-08-18 2015-08-14 13.372 25,130,111 -81,371 1.45% 336,041,215
2015-08-17 2015-08-13 13.372 25,211,482 -58,421 1.46% 337,129,312
2015-08-14 2015-08-12 13.386 25,269,903 +20,169 1.46% 338,273,866
2015-08-13 2015-08-11 13.904 25,249,734 +31,297 1.46% 351,073,842
2015-08-10 2015-08-06 14.148 25,218,437 -20,864 1.46% 356,802,965
2015-08-07 2015-08-05 14.465 25,239,301 +10,432 1.46% 365,082,061
2015-08-06 2015-08-04 14.494 25,228,869 +695 1.46% 365,656,674
2015-08-04 2015-07-31 14.810 25,228,174 +32,688 1.46% 373,626,983
2015-07-30 2015-07-28 14.407 25,195,486 -138,401 1.46% 362,999,187
2015-07-24 2015-07-22 16.018 25,333,887 +17,387 1.46% 405,790,813
2015-07-23 2015-07-21 16.190 25,316,500 +696 1.46% 409,880,489
2015-07-20 2015-07-16 15.759 25,315,804 +21,560 1.46% 398,949,081
2015-07-16 2015-07-14 15.644 25,294,244 -81,372 1.46% 395,699,762
2015-07-15 2015-07-13 15.701 25,375,616 -157,178 1.47% 398,432,194
2015-07-14 2015-07-10 15.328 25,532,794 -3,478 1.48% 391,354,864
2015-07-13 2015-07-09 14.839 25,536,272 +14,606 1.48% 378,924,236
2015-07-10 2015-07-08 13.300 25,521,666 +180,824 1.48% 339,442,286
2015-07-09 2015-07-07 14.062 25,340,842 +20,169 1.46% 356,348,624
2015-07-08 2015-07-06 14.666 25,320,673 +327,572 1.46% 371,356,138
2015-07-07 2015-07-03 14.867 24,993,101 -69,548 1.44% 371,583,031
2015-07-06 2015-07-02 15.126 25,062,649 -3,478 1.45% 379,103,594
2015-07-03 2015-06-30 15.615 25,066,127 +74,417 1.45% 391,410,301
2015-07-02 2015-06-29 15.184 24,991,710 +899,256 1.44% 379,467,933
2015-06-30 2015-06-26 15.874 24,092,454 -31,297 1.39% 382,441,755
2015-06-26 2015-06-24 17.053 24,123,751 -69,548 1.39% 411,381,461
2015-06-23 2015-06-19 16.507 24,193,299 -1,407,652 1.40% 399,348,605
2015-06-22 2015-06-18 15.931 25,600,951 -29,906 1.48% 407,859,938
2015-06-17 2015-06-15 16.334 25,630,857 +696 1.48% 418,655,354
2015-06-15 2015-06-11 16.765 25,630,161 +857,527 1.48% 429,699,724
2015-06-12 2015-06-10 17.024 24,772,634 -308,098 1.43% 421,734,451
2015-06-11 2015-06-09 16.765 25,080,732 -1,917,439 1.45% 420,488,331
2015-06-10 2015-06-08 16.535 26,998,171 -612,023 1.56% 446,423,836
2015-06-09 2015-06-05 17.513 27,610,194 -577,248 1.60% 483,539,477
2015-06-08 2015-06-04 17.829 28,187,442 +14,605 1.63% 502,565,349
2015-06-05 2015-06-03 17.858 28,172,837 +41,729 1.63% 503,115,119
2015-06-04 2015-06-02 18.836 28,131,108 +3,477 1.63% 529,874,871
2015-06-03 2015-06-01 18.807 28,127,631 +22,255 1.63% 529,000,510
2015-06-01 2015-05-28 18.836 28,105,376 +2,932,841 1.62% 529,390,186
2015-05-28 2015-05-26 18.778 25,172,535 +2,610,882 1.46% 472,699,693
2015-05-27 2015-05-22 18.692 22,561,653 +139,096 1.30% 421,725,108
2015-05-26 2015-05-21 18.606 22,422,557 +1,202,485 1.30% 417,190,685
2015-05-22 2015-05-20 18.606 21,220,072 -27,123 1.23% 394,817,432
2015-05-21 2015-05-19 18.261 21,247,195 -581,422 1.23% 387,989,985
2015-05-20 2015-05-18 18.318 21,828,617 -1,804,076 1.26% 399,862,649
2015-05-19 2015-05-15 18.462 23,632,693 -546,647 1.37% 436,308,252
2015-05-18 2015-05-14 18.548 24,179,340 -5,564 1.40% 448,486,467
2015-05-15 2015-05-13 18.174 24,184,904 -100,845 1.40% 439,548,328
2015-05-13 2015-05-11 18.980 24,285,749 +1,722,705 1.40% 460,935,995
2015-05-12 2015-05-08 18.261 22,563,044 -20,169 1.30% 412,018,391
2015-05-11 2015-05-07 17.254 22,583,213 +96,672 1.31% 389,656,717
2015-05-08 2015-05-06 18.606 22,486,541 -2,087 1.30% 418,381,162
2015-05-07 2015-05-05 18.692 22,488,628 -27,123 1.30% 420,360,116
2015-05-06 2015-05-04 19.364 22,515,751 +4,173 1.30% 436,004,378
2015-05-05 2015-04-30 19.828 22,511,578 +357,808 1.30% 446,349,246
2015-05-04 2015-04-29 19.914 22,153,770 +17,965 1.29% 441,178,536
2015-04-30 2015-04-28 20.262 22,135,805 +123,682 1.29% 448,509,509
2015-04-29 2015-04-27 20.262 22,012,123 +2,000,323 1.28% 446,003,499
2015-04-28 2015-04-24 19.335 20,011,800 +200,378 1.16% 386,937,580
2015-04-27 2015-04-23 19.220 19,811,422 +1,379,609 1.15% 380,769,385
2015-04-24 2015-04-22 19.596 18,431,813 +1,675,117 1.07% 361,189,419
2015-04-21 2015-04-17 20.146 16,756,696 +544,475 0.98% 337,579,391
2015-04-20 2015-04-16 20.464 16,212,221 +56,659 0.94% 331,772,377
2015-04-16 2015-04-14 20.406 16,155,562 +1,607,168 0.94% 329,677,632
2015-04-14 2015-04-10 19.972 14,548,394 -171,653 0.85% 290,564,424
2015-04-13 2015-04-09 19.393 14,720,047 +95,352 0.86% 285,471,196
2015-04-10 2015-04-08 18.699 14,624,695 +1,231,978 0.88% 273,462,406
2015-04-02 2015-03-31 17.251 13,392,717 +1,589,895 0.80% 231,043,229
2015-04-01 2015-03-30 18.670 11,802,822 -183,104 0.71% 220,355,486
2015-03-27 2015-03-25 18.380 11,985,926 -24,184 0.72% 220,304,624
2015-03-24 2015-03-20 17.367 12,010,110 -42,148 0.72% 208,581,857
2015-03-20 2015-03-18 18.004 12,052,258 -8,983 0.72% 216,988,691
2015-03-19 2015-03-17 18.409 12,061,241 -64,259 0.72% 222,038,051
2015-03-18 2015-03-16 18.264 12,125,500 -67,714 0.73% 221,466,127
2015-03-13 2015-03-11 18.728 12,193,214 +5,528 0.73% 228,349,871
2015-03-12 2015-03-10 18.728 12,187,686 -34,548 0.73% 228,246,345
2015-03-10 2015-03-06 19.046 12,222,234 -1,335,760 0.73% 232,784,888
2015-03-09 2015-03-05 19.335 13,557,994 +380,027 0.81% 262,150,201
2015-03-03 2015-02-27 18.583 13,177,967 +2,073 0.79% 244,884,749
2015-03-02 2015-02-26 18.612 13,175,894 +16,583 0.79% 245,227,607
2015-02-27 2015-02-25 18.525 13,159,311 +6,218 0.79% 243,776,265
2015-02-26 2015-02-24 18.351 13,153,093 +252,891 0.79% 241,376,754
2015-02-24 2015-02-18 18.207 12,900,202 +4,146 0.77% 234,868,866
2015-02-23 2015-02-16 18.293 12,896,056 +749,689 0.77% 235,913,223
2015-02-17 2015-02-13 17.570 12,146,367 +368,281 0.73% 213,409,321
2015-02-16 2015-02-12 17.280 11,778,086 +125,754 0.71% 203,529,491
2015-02-13 2015-02-11 17.165 11,652,332 +26,866 0.70% 200,007,296
2015-02-12 2015-02-10 17.772 11,625,466 +60,804 0.70% 206,612,711
2015-02-11 2015-02-09 17.715 11,564,662 +55,276 0.69% 204,862,591
2015-02-05 2015-02-03 19.191 11,509,386 +4,837 0.69% 220,873,686
2015-02-04 2015-02-02 19.133 11,504,549 +6,219 0.69% 220,114,855
2015-02-03 2015-01-30 19.364 11,498,330 +103,644 0.69% 222,658,450
2015-01-30 2015-01-28 19.712 11,394,686 -13,820 0.68% 224,609,318
2015-01-29 2015-01-27 19.393 11,408,506 +2,073 0.68% 221,249,283
2015-01-27 2015-01-23 19.914 11,406,433 -13,819 0.68% 227,152,011
2015-01-26 2015-01-22 20.551 11,420,252 +643,282 0.68% 234,699,590
2015-01-23 2015-01-21 20.378 10,776,970 +1,084,113 0.65% 219,607,732
2015-01-22 2015-01-20 19.480 9,692,857 +195,541 0.58% 188,818,770
2015-01-21 2015-01-19 19.104 9,497,316 +1,164,265 0.57% 181,435,856
2015-01-20 2015-01-16 19.249 8,333,051 +7,600 0.50% 160,399,858
2015-01-15 2015-01-13 19.017 8,325,451 +2,764 0.50% 158,325,706
2015-01-12 2015-01-08 19.220 8,322,687 +78,769 0.50% 159,959,462
2015-01-09 2015-01-07 18.496 8,243,918 +31,094 0.49% 152,479,976
2015-01-07 2015-01-05 17.743 8,212,824 +1,381 0.49% 145,724,068
2015-01-02 2014-12-29 17.222 8,211,443 -191,395 0.49% 141,421,273
2014-12-30 2014-12-24 17.367 8,402,838 +1,335,760 0.50% 145,933,681
2014-12-29 2014-12-22 17.483 7,067,078 -124,372 0.42% 123,553,519
2014-12-22 2014-12-18 18.699 7,191,450 +27,362 0.43% 134,470,580
2014-12-19 2014-12-17 17.367 7,164,088 +276 0.43% 124,420,074
2014-12-18 2014-12-16 18.033 7,163,812 +2,073 0.43% 129,184,534
2014-12-17 2014-12-15 19.075 7,161,739 +14,641 0.43% 136,609,908
2014-12-15 2014-12-11 18.264 7,147,098 -5,527 0.43% 130,538,131
2014-12-12 2014-12-10 18.814 7,152,625 -1,381,916 0.43% 134,572,744
2014-12-11 2014-12-09 18.322 8,534,541 -18,656 0.51% 156,373,146
2014-12-10 2014-12-08 18.612 8,553,197 +420,102 0.51% 159,190,718
2014-12-09 2014-12-05 19.422 8,133,095 +1,572,621 0.49% 157,963,468
2014-12-05 2014-12-03 18.033 6,560,474 -103,644 0.39% 118,304,581
2014-12-03 2014-12-01 18.641 6,664,118 +106,408 0.40% 124,224,381
2014-11-28 2014-11-26 19.075 6,557,710 +454,650 0.39% 125,088,077
2014-11-27 2014-11-25 19.162 6,103,060 +665,393 0.37% 116,945,610
2014-11-26 2014-11-24 20.088 5,437,667 +276,383 0.33% 109,232,123
2014-11-24 2014-11-20 20.291 5,161,284 +20,038 0.31% 104,725,892
2014-11-21 2014-11-19 20.378 5,141,246 -89,134 0.31% 104,765,753
2014-11-19 2014-11-17 20.783 5,230,380 -87,061 0.31% 108,701,611
2014-11-17 2014-11-13 20.841 5,317,441 -69,095 0.32% 110,818,807
2014-11-14 2014-11-12 20.522 5,386,536 +69,095 0.32% 110,543,725
2014-11-13 2014-11-11 20.725 5,317,441 -69,095 0.32% 110,203,147
2014-11-10 2014-11-06 20.320 5,386,536 +59,422 0.32% 109,452,321
2014-11-07 2014-11-05 20.638 5,327,114 +244,599 0.32% 109,941,034
2014-11-06 2014-11-04 20.291 5,082,515 -211,433 0.30% 103,127,617
2014-11-05 2014-11-03 20.291 5,293,948 -968,723 0.32% 107,417,733
2014-10-27 2014-10-23 20.059 6,262,671 -466,397 0.38% 125,623,569
2014-10-24 2014-10-22 19.799 6,729,068 -950,067 0.40% 133,226,100
2014-10-21 2014-10-17 19.133 7,679,135 -442,905 0.46% 146,923,768
2014-10-20 2014-10-16 18.525 8,122,040 -873,371 0.49% 150,460,809
2014-10-17 2014-10-15 18.786 8,995,411 -967,341 0.54% 168,983,384
2014-10-15 2014-10-13 18.786 9,962,752 -199,687 0.60% 187,155,378
2014-10-14 2014-10-10 19.220 10,162,439 -276,383 0.61% 195,318,925
2014-10-10 2014-10-08 18.699 10,438,822 -413,193 0.63% 195,192,131
2014-10-09 2014-10-07 18.525 10,852,015 -1,382 0.65% 201,033,602
2014-10-06 2014-09-30 19.220 10,853,397 +13,819 0.65% 208,598,924
2014-10-03 2014-09-29 18.380 10,839,578 -414,574 0.65% 199,234,431
2014-09-30 2014-09-26 18.872 11,254,152 -42,149 0.67% 212,392,251
2014-09-29 2014-09-25 19.017 11,296,301 +125,063 0.68% 214,822,576
2014-09-24 2014-09-22 17.657 11,171,238 -9,673 0.67% 197,246,558
2014-09-11 2014-09-08 18.033 11,180,911 -35,930 0.67% 201,624,606
2014-09-08 2014-09-04 17.628 11,216,841 +990,143 0.67% 197,727,079
2014-09-03 2014-09-01 17.049 10,226,698 +532,038 0.61% 174,352,838
2014-08-28 2014-08-26 16.392 9,694,660 +73,575 0.58% 158,911,654
2014-08-27 2014-08-25 16.392 9,621,085 +706,286 0.58% 157,705,637
2014-08-26 2014-08-22 16.188 8,914,799 +964,114 0.54% 144,308,326
2014-08-21 2014-08-19 15.954 7,950,685 -68,571 0.48% 126,846,569
2014-08-11 2014-08-07 14.321 8,019,256 -215,314 0.48% 114,842,442
2014-08-06 2014-08-04 13.679 8,234,570 -47,315 0.50% 112,642,069
2014-08-05 2014-08-01 13.883 8,281,885 +75,429 0.50% 114,980,184
2014-08-04 2014-07-31 14.044 8,206,456 -30,857 0.50% 115,249,430
2014-07-28 2014-07-24 14.219 8,237,313 +3,428 0.50% 117,124,308
2014-07-21 2014-07-17 14.292 8,233,885 -31,543 0.50% 117,675,954
2014-07-18 2014-07-16 14.248 8,265,428 -10,285 0.50% 117,765,143
2014-07-17 2014-07-15 14.613 8,275,713 +41,828 0.50% 120,928,871
2014-07-16 2014-07-14 14.642 8,233,885 +1,645,714 0.50% 120,557,814
2014-07-11 2014-07-09 14.700 6,588,171 -3,428 0.40% 96,846,125
2014-07-07 2014-07-03 14.438 6,591,599 +279,085 0.40% 95,166,222
2014-07-04 2014-07-02 13.971 6,312,514 -20,571 0.38% 88,191,092
2014-06-20 2014-06-18 14.263 6,333,085 -1,974,857 0.38% 90,325,636
2014-06-18 2014-06-16 14.583 8,307,942 +161,829 0.50% 121,157,502
2014-06-16 2014-06-12 13.883 8,146,113 -4,800 0.49% 113,095,216
2014-06-12 2014-06-10 13.738 8,150,913 -20,572 0.49% 111,973,181
2014-06-09 2014-06-05 13.198 8,171,485 -32,881 0.49% 107,846,591
2014-05-30 2014-05-28 13.198 8,204,366 -26,743 0.50% 108,280,552
2014-05-21 2014-05-19 13.213 8,231,109 -268,800 0.50% 108,753,541
2014-05-16 2014-05-14 14.190 8,499,909 +93,943 0.51% 120,610,182
2014-05-14 2014-05-12 13.504 8,405,966 +13,714 0.51% 113,515,579
2014-05-12 2014-05-08 13.125 8,392,252 -74,057 0.51% 110,148,321
2014-05-09 2014-05-07 13.125 8,466,309 -343,543 0.51% 111,120,319
2014-05-08 2014-05-05 13.446 8,809,852 -685,714 0.53% 118,455,816
2014-05-05 2014-04-30 13.484 9,495,566 +109,892 0.57% 128,034,491
2014-04-25 2014-04-23 14.101 9,385,674 +89,189 0.57% 132,342,746
2014-04-23 2014-04-17 13.322 9,296,485 +483,387 0.57% 123,848,144
2014-04-15 2014-04-11 13.072 8,813,098 +681 0.54% 115,207,844
2014-04-11 2014-04-09 13.322 8,812,417 +511,981 0.54% 117,399,371
2014-04-10 2014-04-08 12.911 8,300,436 +414,624 0.50% 107,165,063
2014-04-09 2014-04-07 12.617 7,885,812 +1,361 0.48% 99,495,405
2014-04-08 2014-04-04 12.881 7,884,451 +1,139,704 0.48% 101,562,760
2014-04-04 2014-04-02 13.219 6,744,747 -85,103 0.41% 89,160,319
2014-04-03 2014-04-01 12.808 6,829,850 -188,589 0.42% 87,476,439
2014-04-02 2014-03-31 12.896 7,018,439 -64,679 0.43% 90,510,401
2014-04-01 2014-03-28 12.470 7,083,118 -51,743 0.43% 88,327,433
2014-03-31 2014-03-27 12.132 7,134,861 +113,018 0.43% 86,562,344
2014-03-28 2014-03-26 12.676 7,021,843 +683,550 0.43% 89,007,244
2014-03-21 2014-03-19 13.660 6,338,293 +557,597 0.39% 86,580,223
2014-03-18 2014-03-14 13.219 5,780,696 +33,360 0.35% 76,416,314
2014-03-14 2014-03-12 13.645 5,747,336 +34,042 0.35% 78,423,414
2014-03-10 2014-03-06 13.454 5,713,294 +148,420 0.35% 76,867,984
2014-03-07 2014-03-05 13.733 5,564,874 +209,694 0.34% 76,424,110
2014-03-04 2014-02-28 14.644 5,355,180 +27,233 0.33% 78,421,054
2014-02-24 2014-02-20 14.600 5,327,947 +612,744 0.32% 77,787,484
2014-02-21 2014-02-19 13.998 4,715,203 -155,228 0.29% 66,001,946
2014-02-20 2014-02-18 13.998 4,870,431 +54,466 0.30% 68,174,779
2014-02-19 2014-02-17 14.086 4,815,965 +98,039 0.29% 67,836,803
2014-02-14 2014-02-12 13.586 4,717,926 +109,613 0.29% 64,099,745
2014-02-13 2014-02-11 13.954 4,608,313 +113,017 0.28% 64,302,672
2014-02-10 2014-02-06 12.588 4,495,296 +111,656 0.27% 56,585,161
2014-02-07 2014-02-05 12.867 4,383,640 +567,809 0.27% 56,403,029
2014-02-06 2014-02-04 13.263 3,815,831 -83,060 0.23% 50,610,465
2014-01-28 2014-01-24 12.852 3,898,891 -595,724 0.24% 50,108,637
2014-01-27 2014-01-23 13.366 4,494,615 +595,724 0.27% 60,075,491
2014-01-14 2014-01-10 12.808 3,898,891 +11,574 0.24% 49,936,836
2014-01-13 2014-01-09 13.425 3,887,317 +127,314 0.24% 52,186,671
2014-01-10 2014-01-08 13.351 3,760,003 +72,168 0.23% 50,201,364
2014-01-07 2014-01-03 13.263 3,687,835 +75,572 0.22% 48,912,817
2014-01-06 2014-01-02 12.852 3,612,263 +132,080 0.22% 46,424,887
2014-01-03 2013-12-31 12.176 3,480,183 -134,804 0.21% 42,376,009
2014-01-02 2013-12-27 11.868 3,614,987 -67,402 0.22% 42,902,396
2013-12-30 2013-12-24 11.868 3,682,389 -207,652 0.22% 43,702,317
2013-12-19 2013-12-17 11.471 3,890,041 -87,826 0.24% 44,624,016
2013-12-17 2013-12-13 11.559 3,977,867 -73,530 0.24% 45,982,061
2013-12-13 2013-12-11 11.016 4,051,397 -105,528 0.25% 44,630,269
2013-12-12 2013-12-10 11.192 4,156,925 -3,404 0.25% 46,525,452
2013-12-11 2013-12-09 10.957 4,160,329 -105,528 0.25% 45,585,838
2013-12-10 2013-12-06 10.487 4,265,857 -27,233 0.26% 44,737,112
2013-12-06 2013-12-04 10.766 4,293,090 -81,699 0.26% 46,220,795
2013-12-05 2013-12-03 10.678 4,374,789 -61,275 0.27% 46,714,851
2013-11-25 2013-11-21 10.355 4,436,064 +16,324 0.27% 45,935,703
2013-11-22 2013-11-20 10.326 4,419,740 -100,082 0.27% 45,636,832
2013-11-20 2013-11-18 9.856 4,519,822 -486,791 0.27% 44,545,855
2013-11-13 2013-11-11 10.047 5,006,613 -36,084 0.30% 50,299,488
2013-11-12 2013-11-08 9.782 5,042,697 -77,614 0.31% 49,328,799
2013-11-11 2013-11-07 9.856 5,120,311 -141,612 0.31% 50,464,073
2013-11-08 2013-11-06 10.076 5,261,923 -99,400 0.32% 53,019,063
2013-11-05 2013-11-01 10.267 5,361,323 -392,173 0.33% 55,044,330
2013-10-25 2013-10-23 10.164 5,753,496 +6,808 0.35% 58,479,191
2013-10-23 2013-10-21 9.944 5,746,688 +93,274 0.35% 57,143,881
2013-10-22 2013-10-18 10.340 5,653,414 -408,496 0.34% 58,458,396
2013-10-18 2013-10-16 10.282 6,061,910 +62,636 0.37% 62,326,246
2013-10-11 2013-10-09 10.561 5,999,274 +30,637 0.36% 63,356,479
2013-10-10 2013-10-08 10.649 5,968,637 +27,233 0.36% 63,558,936
2013-10-08 2013-10-04 10.326 5,941,404 +104,847 0.36% 61,349,051
2013-10-07 2013-10-03 10.252 5,836,557 +292,075 0.36% 59,837,797
2013-09-30 2013-09-26 9.591 5,544,482 +104,847 0.34% 53,178,686
2013-09-27 2013-09-25 9.386 5,439,635 +270,288 0.33% 51,054,504
2013-09-26 2013-09-24 9.077 5,169,347 +161,356 0.31% 46,923,198
2013-09-24 2013-09-19 9.298 5,007,991 +659,040 0.30% 46,561,900
2013-09-19 2013-09-17 9.209 4,348,951 +53,786 0.26% 40,051,197
2013-09-13 2013-09-11 9.298 4,295,165 +3,404 0.26% 39,934,385
2013-08-19 2013-08-15 9.602 4,291,761 +50,878 0.26% 41,209,089
2013-08-16 2013-08-13 10.270 4,240,883 +60,644 0.26% 43,552,751
2013-08-08 2013-08-06 9.810 4,180,239 -299,852 0.26% 41,006,790
2013-08-07 2013-08-05 9.899 4,480,091 -1,047,797 0.28% 44,347,166
2013-08-01 2013-07-30 10.433 5,527,888 +121,289 0.34% 57,672,366
2013-07-23 2013-07-19 9.632 5,406,599 +124,657 0.33% 52,074,135
2013-07-02 2013-06-27 10.478 5,281,942 +409,686 0.32% 55,341,578
2013-06-28 2013-06-26 10.285 4,872,256 +57,948 0.30% 50,109,093
2013-06-26 2013-06-24 10.240 4,814,308 +3,370 0.30% 49,298,780
2013-06-21 2013-06-19 11.071 4,810,938 -27,627 0.30% 53,262,530
2013-06-07 2013-06-05 10.656 4,838,565 +202,147 0.30% 51,557,783
2013-06-04 2013-05-31 11.576 4,636,418 -6,738 0.28% 53,669,851
2013-05-16 2013-05-14 10.670 4,643,156 +6,738 0.29% 49,544,491
2013-05-15 2013-05-13 10.285 4,636,418 +476,394 0.28% 47,683,599
2013-05-14 2013-05-10 10.700 4,160,024 +135,439 0.26% 44,512,738
2013-04-26 2013-04-24 11.993 4,024,585 +30,374 0.25% 48,265,722
2013-04-12 2013-04-10 11.888 3,994,211 +381,181 0.25% 47,483,362
2013-04-03 2013-03-28 11.783 3,613,030 -177,884 0.22% 42,573,673
2013-03-27 2013-03-25 11.724 3,790,914 -182,566 0.23% 44,442,996
2013-03-26 2013-03-22 11.694 3,973,480 +182,566 0.25% 46,464,484
2013-03-07 2013-03-05 10.617 3,790,914 -40,325 0.23% 40,248,121
2013-02-05 2013-02-01 10.602 3,831,239 -165,179 0.24% 40,618,961
2013-02-04 2013-01-31 9.959 3,996,418 -66,205 0.25% 39,800,494
2013-01-25 2013-01-23 9.615 4,062,623 +231,384 0.25% 39,062,571
2013-01-15 2013-01-11 9.211 3,831,239 -46,143 0.24% 35,290,945
2013-01-14 2013-01-10 9.421 3,877,382 -9,363 0.24% 36,527,712
2012-12-18 2012-12-14 8.509 3,886,745 -78,242 0.24% 33,070,567
2012-12-12 2012-12-10 8.748 3,964,987 +19,393 0.25% 34,684,941
2012-12-04 2012-11-30 7.895 3,945,594 +16,719 0.24% 31,152,266
2012-11-26 2012-11-22 7.791 3,928,875 +187,247 0.24% 30,609,009
2012-11-19 2012-11-15 7.477 3,741,628 +192,597 0.23% 27,975,248
2012-10-15 2012-10-11 6.565 3,549,031 +177,884 0.22% 23,297,947
2012-10-10 2012-10-08 6.131 3,371,147 +78,243 0.21% 20,668,306
2012-09-19 2012-09-17 5.712 3,292,904 -180,560 0.20% 18,809,869
2012-08-27 2012-08-23 6.327 3,473,464 +42,052 0.22% 21,977,197
2012-08-23 2012-08-21 6.463 3,431,412 -233,868 0.22% 22,178,591
2012-08-22 2012-08-20 6.327 3,665,280 +660,643 0.23% 23,190,850
2012-08-21 2012-08-17 6.206 3,004,637 +1,222,189 0.19% 18,647,005
2012-08-17 2012-08-15 6.115 1,782,448 -35,674 0.11% 10,900,124
2012-08-16 2012-08-14 6.221 1,818,122 -5,946 0.11% 11,310,923
2012-08-15 2012-08-13 6.267 1,824,068 -222,637 0.11% 11,430,746
2012-08-10 2012-08-08 5.949 2,046,705 -116,273 0.13% 12,175,338
2012-08-09 2012-08-07 5.888 2,162,978 -12,552 0.14% 12,736,055
2012-08-02 2012-07-31 5.813 2,175,530 -3,303 0.14% 12,645,311
2012-07-12 2012-07-10 5.449 2,178,833 -62,761 0.14% 11,872,978
2012-07-11 2012-07-09 5.328 2,241,594 -294,647 0.14% 11,943,534
2012-07-05 2012-07-03 5.162 2,536,241 -132,129 0.16% 13,091,160
2012-07-04 2012-06-29 5.056 2,668,370 -287,379 0.17% 13,490,428
2012-05-25 2012-05-23 5.162 2,955,749 -21,141 0.19% 15,256,508
2012-05-24 2012-05-22 5.222 2,976,890 +21,141 0.19% 15,545,873
2012-05-14 2012-05-10 5.177 2,955,749 +985,249 0.19% 15,301,249
2012-05-08 2012-05-04 5.343 1,970,500 -66,064 0.19% 10,528,933
2012-05-07 2012-05-03 5.434 2,036,564 +62,761 0.19% 11,066,894
2012-05-04 2012-05-02 5.419 1,973,803 +3,303 0.19% 10,695,967
2012-04-27 2012-04-25 12.632 1,970,500 +802,475 0.19% 24,891,956
2012-04-25 2012-04-23 12.908 1,168,025 +217,696 0.17% 15,076,771
2012-04-23 2012-04-19 12.586 950,329 +64,002 0.14% 11,961,191
2012-04-20 2012-04-18 12.380 886,327 +153,693 0.13% 10,972,425
2012-03-20 2012-03-16 13.873 732,634 -16,980 0.10% 10,163,514
2012-03-13 2012-03-09 13.873 749,614 +341,347 0.11% 10,399,070
2012-02-14 2012-02-10 13.413 408,267 +17,503 0.06% 5,476,171
2011-11-01 2011-10-28 12.885 390,764 +390,764 0.06% 5,034,975
2010-09-30 2010-09-28 16.578 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top