History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 14.100 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 14.050 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 13.990 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.750 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 14.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 14.780 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.070 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 14.820 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 15.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 15.020 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 15.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 15.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.280 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 15.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.380 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 13.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 13.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 13.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 13.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 13.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.080 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.153 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.467 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.802 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.832 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.619 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 13.974 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 13.548 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 14.136 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.579 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 13.234 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 13.944 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.680 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.508 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.478 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.194 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.366 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.295 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.163 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.174 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 13.518 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 13.883 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 13.923 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.579 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.559 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.478 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 12.930 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 13.153 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 13.437 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.559 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.478 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 13.234 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 13.255 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 12.707 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 12.444 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 12.545 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 12.707 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 12.302 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 12.383 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 12.403 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 12.545 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 12.363 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 12.160 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 12.160 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.160 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.444 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.775 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.755 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.350 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.410 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.897 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.471 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.755 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.431 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.106 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.491 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.823 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.660 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.863 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.600 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.863 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.742 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.397 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.478 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.133 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.417 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.191 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.917 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.877 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.725 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.350 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.289 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.370 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.269 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.350 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.451 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.644 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.431 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.309 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.451 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.411 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.289 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.218 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.775 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.960 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.775 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.373 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.561 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.448 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.612 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.746 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.437 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.489 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.550 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.437 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.355 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.517 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.363 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.229 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.664 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.137 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.972 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.715 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.581 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.797 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.869 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.962 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.157 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.682 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.703 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.672 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.723 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.445 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.250 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.229 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.075 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.188 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.260 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.178 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.229 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.445 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.600 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.600 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.250 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.569 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.538 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.569 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.281 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.363 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.003 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.941 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.581 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.736 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.736 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.766 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.808 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.787 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.365 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.345 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.273 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.221 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.273 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.211 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.386 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.448 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.386 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.170 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.954 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.180 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.304 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.355 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.345 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.458 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.458 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.499 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.293 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.376 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.633 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.766 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.736 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.746 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.622 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.612 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.622 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.592 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.540 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.756 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.921 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.797 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.952 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.116 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.085 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.941 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.065 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.188 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.003 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.054 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.941 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.972 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.725 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.684 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.561 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.869 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.910 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.921 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.952 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.828 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.910 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.859 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.910 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.982 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.137 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.229 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.106 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.301 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 8.157 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.106 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 8.013 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.065 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.486 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.548 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.476 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.548 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.744 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.785 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.754 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.032 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.548 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.579 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.867 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.186 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.361 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.279 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.639 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.204 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.307 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.690 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.834 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.207 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.589 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.363 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.209 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.579 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.065 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.044 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.818 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.838 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.777 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.705 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.386 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.170 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.108 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.129 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.324 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.304 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.314 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.365 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.324 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.386 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.569 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.569 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.432 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.285 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.474 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.442 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.474 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.579 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.611 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.000 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.969 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.127 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.085 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.021 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.042 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.148 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.053 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.748 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.969 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.832 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.821 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.569 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.663 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.748 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.706 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.758 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.895 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.000 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.885 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.106 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.106 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.821 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.832 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.958 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.790 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.663 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.695 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.642 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.053 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.895 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.937 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.885 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.969 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.916 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.106 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.000 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.085 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.306 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.379 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.558 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.411 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.442 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.569 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.590 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.421 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.432 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.727 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.590 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.590 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.453 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.200 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.958 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.306 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.348 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.506 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.316 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.053 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.127 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.137 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.432 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.653 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.558 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.527 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.853 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.895 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.187 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.910 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.793 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.931 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.984 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.846 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.857 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.463 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.686 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.665 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.527 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.484 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.559 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.654 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.452 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.516 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.505 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.590 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.612 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.718 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.750 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.878 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.176 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.080 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.091 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.984 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.038 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.751 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 13.350 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 13.329 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 13.073 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 13.158 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 13.414 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 13.158 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 12.881 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 13.286 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 13.094 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 13.371 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 13.265 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 13.541 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 13.180 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 13.158 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 12.903 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 13.158 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 13.073 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 13.669 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 13.563 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 13.691 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 13.456 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 13.563 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 13.584 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 13.627 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 13.691 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 13.541 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 13.052 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 12.583 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 12.818 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 12.285 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 12.200 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 12.264 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 12.285 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 12.413 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 11.923 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 11.987 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 12.008 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 11.923 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 12.221 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 12.562 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 12.583 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 12.860 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 12.711 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 12.605 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 12.072 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 12.477 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 12.839 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 12.690 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 13.286 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 13.648 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 13.669 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 13.903 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 14.138 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 13.776 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 13.648 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 13.882 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 14.351 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 14.308 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 14.521 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 14.734 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 14.627 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 14.159 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 14.393 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 14.393 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 14.308 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 14.500 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 14.819 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 15.074 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 15.436 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 15.096 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 14.862 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 14.755 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 14.478 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 14.862 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 15.756 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 15.373 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 15.458 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 15.969 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 15.990 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 16.011 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 16.714 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 15.011 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 14.925 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 15.117 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 14.627 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 15.032 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 14.862 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 14.521 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 14.542 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 14.606 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 14.052 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 13.776 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 13.903 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 14.138 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 14.265 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 14.180 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 14.478 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 13.946 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 13.605 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 13.329 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 13.307 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 13.584 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 12.754 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 12.179 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 12.243 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 12.051 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 12.094 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 12.307 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 12.562 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 12.903 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 12.924 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 12.924 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 13.094 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 12.967 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 12.732 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 12.924 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 12.690 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 11.859 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 11.966 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 12.136 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 12.626 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 12.562 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 12.541 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 12.392 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 12.328 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 12.434 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 12.136 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 12.349 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 12.328 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 12.200 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 12.264 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 12.392 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 12.264 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 12.328 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 12.285 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 12.639 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 12.595 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 12.617 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 12.727 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 12.420 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 12.639 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 12.683 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 12.442 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 12.288 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 12.222 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 12.156 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 12.135 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 12.025 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 12.047 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 12.178 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 12.200 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 12.244 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 12.332 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 12.113 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 12.551 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 12.815 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 12.464 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 12.749 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 14.197 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 13.934 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 13.912 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 14.482 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 14.373 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 14.066 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 13.934 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 13.649 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 13.627 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 13.298 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 13.385 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 13.056 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 13.232 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 13.276 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 13.276 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 13.319 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 13.078 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 13.166 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 13.078 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 13.012 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 13.276 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 13.605 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 13.934 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 13.495 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 14.000 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 13.692 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 13.846 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 14.087 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 14.131 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 13.692 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 14.087 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 14.175 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 14.241 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 14.329 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 13.868 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 13.473 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 13.605 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 13.276 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 13.232 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 13.166 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 13.363 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 13.056 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 13.210 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 12.617 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 12.332 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 12.069 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 12.266 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 12.683 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 13.100 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 13.517 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 13.495 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 13.495 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 13.736 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 13.473 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 13.912 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 14.241 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 14.307 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 13.780 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 14.109 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 14.131 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 14.087 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 14.417 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 14.460 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 14.285 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 13.934 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 14.548 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 14.571 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 14.862 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 14.974 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 14.593 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 15.064 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 15.109 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 15.265 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 15.109 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 15.310 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 15.310 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 15.086 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 15.131 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 15.041 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 14.884 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 14.122 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 13.450 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 13.853 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 13.898 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 14.055 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 14.257 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 14.167 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 14.369 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 13.674 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 13.943 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 13.786 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 13.943 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 13.831 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 14.077 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 13.808 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 13.674 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 13.315 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 13.719 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 13.562 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 13.831 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 13.719 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 14.189 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 14.234 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 14.324 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 14.257 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 14.234 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 13.226 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 13.629 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 13.808 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 13.898 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 13.719 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 13.988 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 14.772 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 14.324 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 14.526 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 14.884 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 15.355 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 15.153 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 15.041 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 15.221 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 15.176 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 14.772 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 14.952 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 15.467 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 15.557 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 15.467 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 15.153 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 15.579 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 16.050 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 15.893 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 15.602 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 15.557 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 15.512 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 15.669 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 15.310 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 15.333 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 14.907 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 15.198 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 14.817 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 15.221 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 14.593 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 14.458 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 14.369 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 13.965 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 13.764 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 13.831 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 13.674 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 13.517 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 13.270 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 13.427 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 13.338 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 13.226 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 14.189 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 13.808 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 14.346 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 14.257 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 14.705 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 14.795 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 15.445 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 15.691 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 13.001 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 12.979 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 12.419 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 12.710 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 12.688 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 11.544 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 10.984 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 10.816 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.928 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.883 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 11.018 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 11.343 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 11.791 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 11.656 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 11.791 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 11.993 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 11.612 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.894 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.199 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.592 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 10.883 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 11.040 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 10.805 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 10.334 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 10.625 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 10.368 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 9.605 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 10.087 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 10.435 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 10.468 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 10.110 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 10.188 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 11.085 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 10.244 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 10.502 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 10.861 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 10.592 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 10.715 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 10.199 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 10.054 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 10.289 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 10.087 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 10.368 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 10.704 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 10.861 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 10.648 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 10.502 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 10.457 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 10.603 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 11.175 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 10.872 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 10.861 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 10.962 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 11.253 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 11.746 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 11.634 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 11.746 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 11.948 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 11.993 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 12.351 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 12.307 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 11.903 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 12.307 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 12.329 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 12.351 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 13.256 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 13.441 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 13.441 | 0 | -2,598 | ||
| 2022-08-31 | 2022-08-29 | 13.210 | 2,598 | +2,598 | 0.00% | 34,319 |
| 2022-03-21 | 2022-03-17 | 15.440 | 0 | -159,377 | ||
| 2022-03-18 | 2022-03-16 | 13.732 | 159,377 | -177,930 | 0.01% | 2,188,614 |
| 2022-03-17 | 2022-03-15 | 12.333 | 337,307 | +337,307 | 0.02% | 4,160,004 |
| 2021-08-30 | 2021-08-26 | 18.898 | 0 | -6,612 | ||
| 2021-07-14 | 2021-07-12 | 22.987 | 6,612 | +1,653 | 0.00% | 151,989 |
| 2021-07-09 | 2021-07-07 | 22.696 | 4,959 | +826 | 0.00% | 112,552 |
| 2021-05-12 | 2021-05-10 | 21.003 | 4,133 | +1,653 | 0.00% | 86,804 |
| 2021-05-06 | 2021-05-04 | 22.551 | 2,480 | +2,480 | 0.00% | 55,927 |
| 2021-04-21 | 2021-04-19 | 21.233 | 0 | -4,079 | ||
| 2021-04-13 | 2021-04-09 | 20.277 | 4,079 | +4,079 | 0.00% | 82,710 |
| 2021-03-08 | 2021-03-04 | 15.520 | 0 | -1,631 | ||
| 2021-03-03 | 2021-03-01 | 15.373 | 1,631 | +1,631 | 0.00% | 25,074 |
| 2021-01-25 | 2021-01-21 | 12.848 | 0 | -3,263 | ||
| 2021-01-22 | 2021-01-20 | 12.725 | 3,263 | -14,682 | 0.00% | 41,522 |
| 2021-01-15 | 2021-01-13 | 11.132 | 17,945 | +14,682 | 0.00% | 199,755 |
| 2021-01-05 | 2020-12-31 | 10.617 | 3,263 | -4,078 | 0.00% | 34,642 |
| 2020-11-30 | 2020-11-26 | 10.114 | 7,341 | +4,078 | 0.00% | 74,247 |
| 2020-09-03 | 2020-09-01 | 10.984 | 3,263 | -3,263 | 0.00% | 35,842 |
| 2020-08-27 | 2020-08-25 | 12.259 | 6,526 | -14,682 | 0.00% | 80,003 |
| 2020-08-26 | 2020-08-24 | 12.221 | 21,208 | +7,674 | 0.00% | 259,191 |
| 2020-08-25 | 2020-08-21 | 12.221 | 13,534 | +7,961 | 0.00% | 165,404 |
| 2020-07-28 | 2020-07-24 | 11.895 | 5,573 | +5,573 | 0.00% | 66,290 |
| 2020-03-30 | 2020-03-26 | 10.832 | 0 | -10,973 | ||
| 2020-03-27 | 2020-03-25 | 10.513 | 10,973 | +10,973 | 0.00% | 115,363 |
| 2020-01-22 | 2020-01-20 | 15.336 | 0 | -4,703 | ||
| 2020-01-21 | 2020-01-17 | 15.362 | 4,703 | -16,459 | 0.00% | 72,246 |
| 2020-01-16 | 2020-01-14 | 14.469 | 21,162 | -1,567 | 0.00% | 306,184 |
| 2020-01-07 | 2020-01-03 | 14.086 | 22,729 | -7,838 | 0.00% | 320,157 |
| 2020-01-06 | 2020-01-02 | 14.188 | 30,567 | +7,838 | 0.00% | 433,681 |
| 2019-12-20 | 2019-12-18 | 13.831 | 22,729 | +4,702 | 0.00% | 314,357 |
| 2019-12-19 | 2019-12-17 | 14.596 | 18,027 | +2,352 | 0.00% | 263,125 |
| 2019-12-18 | 2019-12-16 | 14.469 | 15,675 | +14,107 | 0.00% | 226,795 |
| 2019-12-17 | 2019-12-13 | 14.469 | 1,568 | +1,568 | 0.00% | 22,687 |
| 2019-12-03 | 2019-11-29 | 14.213 | 0 | -1,568 | ||
| 2019-11-26 | 2019-11-22 | 14.979 | 1,568 | -1,567 | 0.00% | 23,487 |
| 2019-11-25 | 2019-11-21 | 15.183 | 3,135 | +1,567 | 0.00% | 47,599 |
| 2019-11-15 | 2019-11-13 | 15.260 | 1,568 | -1,567 | 0.00% | 23,927 |
| 2019-11-14 | 2019-11-12 | 15.362 | 3,135 | +1,567 | 0.00% | 48,159 |
| 2019-11-13 | 2019-11-11 | 15.387 | 1,568 | -1,567 | 0.00% | 24,127 |
| 2019-11-11 | 2019-11-07 | 15.336 | 3,135 | +1,567 | 0.00% | 48,079 |
| 2019-11-08 | 2019-11-06 | 14.264 | 1,568 | +1,568 | 0.00% | 22,367 |
| 2019-10-25 | 2019-10-23 | 12.912 | 0 | -1,568 | ||
| 2019-09-16 | 2019-09-12 | 11.483 | 1,568 | -1,567 | 0.00% | 18,005 |
| 2019-08-30 | 2019-08-28 | 12.682 | 3,135 | +66 | 0.00% | 39,759 |
| 2019-08-28 | 2019-08-26 | 12.682 | 3,069 | -2,301 | 0.00% | 38,922 |
| 2019-08-27 | 2019-08-23 | 12.787 | 5,370 | -768 | 0.00% | 68,664 |
| 2019-08-22 | 2019-08-20 | 11.627 | 6,138 | -1,534 | 0.00% | 71,364 |
| 2019-08-15 | 2019-08-13 | 8.915 | 7,672 | -2,302 | 0.00% | 68,399 |
| 2019-08-07 | 2019-08-05 | 9.072 | 9,974 | -2,301 | 0.00% | 90,483 |
| 2019-08-05 | 2019-08-01 | 9.789 | 12,275 | +3,068 | 0.00% | 120,157 |
| 2019-08-02 | 2019-07-31 | 9.828 | 9,207 | -2,301 | 0.00% | 90,485 |
| 2019-08-01 | 2019-07-30 | 9.763 | 11,508 | +2,301 | 0.00% | 112,349 |
| 2019-07-25 | 2019-07-23 | 9.906 | 9,207 | +1,535 | 0.00% | 91,205 |
| 2019-07-24 | 2019-07-22 | 10.036 | 7,672 | -6,905 | 0.00% | 76,999 |
| 2019-07-23 | 2019-07-19 | 10.219 | 14,577 | -3,836 | 0.00% | 148,960 |
| 2019-07-19 | 2019-07-17 | 10.258 | 18,413 | +2,302 | 0.00% | 188,880 |
| 2019-07-18 | 2019-07-16 | 9.984 | 16,111 | -1,535 | 0.00% | 160,856 |
| 2019-07-11 | 2019-07-09 | 9.502 | 17,646 | -3,069 | 0.00% | 167,672 |
| 2019-07-04 | 2019-07-02 | 9.658 | 20,715 | -7,672 | 0.00% | 200,074 |
| 2019-07-03 | 2019-06-28 | 9.333 | 28,387 | -3,069 | 0.00% | 264,923 |
| 2019-07-02 | 2019-06-27 | 8.981 | 31,456 | +15,345 | 0.00% | 282,494 |
| 2019-06-18 | 2019-06-14 | 8.133 | 16,111 | +6,137 | 0.00% | 131,037 |
| 2019-05-21 | 2019-05-17 | 8.577 | 9,974 | -3,836 | 0.00% | 85,542 |
| 2019-05-20 | 2019-05-16 | 8.772 | 13,810 | +4,603 | 0.00% | 121,142 |
| 2019-05-15 | 2019-05-10 | 8.655 | 9,207 | -2,301 | 0.00% | 79,684 |
| 2019-05-08 | 2019-05-06 | 8.785 | 11,508 | -2,302 | 0.00% | 101,099 |
| 2019-04-30 | 2019-04-26 | 9.427 | 13,810 | -6,137 | 0.00% | 130,180 |
| 2019-04-29 | 2019-04-25 | 9.413 | 19,947 | +474 | 0.00% | 187,764 |
| 2019-04-23 | 2019-04-17 | 9.680 | 19,473 | +5,992 | 0.00% | 188,502 |
| 2019-04-18 | 2019-04-16 | 9.880 | 13,481 | +3,745 | 0.00% | 133,199 |
| 2019-04-17 | 2019-04-15 | 10.001 | 9,736 | -749 | 0.00% | 97,366 |
| 2019-04-15 | 2019-04-11 | 10.628 | 10,485 | +2,247 | 0.00% | 111,436 |
| 2019-04-12 | 2019-04-10 | 10.989 | 8,238 | +2,995 | 0.00% | 90,525 |
| 2019-04-11 | 2019-04-09 | 10.882 | 5,243 | -2,247 | 0.00% | 57,054 |
| 2019-03-28 | 2019-03-26 | 9.947 | 7,490 | -1,497 | 0.00% | 74,505 |
| 2019-03-27 | 2019-03-25 | 9.961 | 8,987 | -1,498 | 0.00% | 89,516 |
| 2019-03-26 | 2019-03-22 | 10.321 | 10,485 | -2,247 | 0.00% | 108,217 |
| 2019-03-22 | 2019-03-20 | 10.548 | 12,732 | -2,247 | 0.00% | 134,298 |
| 2019-03-20 | 2019-03-18 | 10.975 | 14,979 | -3,745 | 0.00% | 164,400 |
| 2019-03-18 | 2019-03-14 | 10.561 | 18,724 | +4,494 | 0.00% | 197,752 |
| 2019-03-14 | 2019-03-12 | 10.695 | 14,230 | +7,489 | 0.00% | 152,189 |
| 2019-03-12 | 2019-03-08 | 10.548 | 6,741 | -4,493 | 0.00% | 71,105 |
| 2019-03-11 | 2019-03-07 | 11.096 | 11,234 | -3,745 | 0.00% | 124,647 |
| 2019-03-06 | 2019-03-04 | 11.416 | 14,979 | +2,247 | 0.00% | 171,000 |
| 2019-03-05 | 2019-03-01 | 11.216 | 12,732 | +3,745 | 0.00% | 142,798 |
| 2019-03-04 | 2019-02-28 | 11.029 | 8,987 | +5,242 | 0.00% | 99,115 |
| 2019-02-27 | 2019-02-25 | 12.043 | 3,745 | -2,996 | 0.00% | 45,103 |
| 2019-02-26 | 2019-02-22 | 11.683 | 6,741 | +3,745 | 0.00% | 78,755 |
| 2019-02-19 | 2019-02-15 | 10.682 | 2,996 | -4,494 | 0.00% | 32,002 |
| 2019-02-15 | 2019-02-13 | 11.256 | 7,490 | +4,494 | 0.00% | 84,305 |
| 2019-02-11 | 2019-02-04 | 10.575 | 2,996 | +749 | 0.00% | 31,682 |
| 2018-12-05 | 2018-12-03 | 11.790 | 2,247 | -5,243 | 0.00% | 26,492 |
| 2018-12-04 | 2018-11-30 | 11.389 | 7,490 | +7,490 | 0.00% | 85,305 |
| 2018-11-21 | 2018-11-19 | 12.911 | 0 | -6,741 | ||
| 2018-11-16 | 2018-11-14 | 12.230 | 6,741 | +6,741 | 0.00% | 82,445 |
| 2018-10-31 | 2018-10-29 | 11.683 | 0 | -7,490 | ||
| 2018-10-25 | 2018-10-23 | 12.003 | 7,490 | +7,490 | 0.00% | 89,906 |
| 2018-10-24 | 2018-10-22 | 13.352 | 0 | -1,498 | ||
| 2018-10-19 | 2018-10-16 | 12.124 | 1,498 | +1,498 | 0.00% | 18,161 |
| 2018-03-23 | 2018-03-21 | 25.079 | 0 | -2,928 | ||
| 2018-03-22 | 2018-03-20 | 25.954 | 2,928 | +2,928 | 0.00% | 75,992 |
| 2017-10-18 | 2017-10-16 | 19.861 | 0 | -1,464 | ||
| 2017-09-08 | 2017-09-06 | 19.889 | 1,464 | +1,464 | 0.00% | 29,117 |
| 2017-05-16 | 2017-05-12 | 19.523 | 0 | -724 | ||
| 2017-05-09 | 2017-05-05 | 18.639 | 724 | -725 | 0.00% | 13,495 |
| 2017-04-28 | 2017-04-26 | 18.826 | 1,449 | +15 | 0.00% | 27,279 |
| 2017-04-27 | 2017-04-25 | 18.686 | 1,434 | +717 | 0.00% | 26,796 |
| 2017-03-31 | 2017-03-29 | 19.244 | 717 | -717 | 0.00% | 13,798 |
| 2017-03-30 | 2017-03-28 | 18.770 | 1,434 | -717 | 0.00% | 26,916 |
| 2017-03-29 | 2017-03-27 | 20.025 | 2,151 | +717 | 0.00% | 43,074 |
| 2017-03-28 | 2017-03-24 | 19.523 | 1,434 | -1,434 | 0.00% | 27,996 |
| 2017-03-24 | 2017-03-22 | 18.435 | 2,868 | +2,868 | 0.00% | 52,872 |
| 2017-02-23 | 2017-02-21 | 18.129 | 0 | -1,434 | ||
| 2017-02-17 | 2017-02-15 | 18.129 | 1,434 | +1,434 | 0.00% | 25,996 |
| 2017-02-02 | 2017-01-27 | 17.738 | 0 | -717 | ||
| 2017-01-05 | 2017-01-03 | 16.734 | 717 | -1,434 | 0.00% | 11,998 |
| 2016-12-15 | 2016-12-13 | 17.013 | 2,151 | -15,059 | 0.00% | 36,595 |
| 2016-12-13 | 2016-12-09 | 17.292 | 17,210 | +7,888 | 0.00% | 297,592 |
| 2016-12-12 | 2016-12-08 | 17.320 | 9,322 | +7,171 | 0.00% | 161,454 |
| 2016-11-16 | 2016-11-14 | 17.152 | 2,151 | -3,586 | 0.00% | 36,895 |
| 2016-11-11 | 2016-11-09 | 16.985 | 5,737 | +3,586 | 0.00% | 97,443 |
| 2016-11-10 | 2016-11-08 | 17.208 | 2,151 | -3,586 | 0.00% | 37,015 |
| 2016-11-09 | 2016-11-07 | 16.762 | 5,737 | +3,586 | 0.00% | 96,163 |
| 2016-10-12 | 2016-10-07 | 18.156 | 2,151 | -1,435 | 0.00% | 39,054 |
| 2016-09-23 | 2016-09-21 | 19.244 | 3,586 | -3,585 | 0.00% | 69,009 |
| 2016-09-15 | 2016-09-13 | 18.296 | 7,171 | -2,868 | 0.00% | 131,199 |
| 2016-09-13 | 2016-09-09 | 18.603 | 10,039 | +1,434 | 0.00% | 186,752 |
| 2016-09-02 | 2016-08-31 | 18.300 | 8,605 | +81 | 0.00% | 157,474 |
| 2016-08-16 | 2016-08-12 | 17.709 | 8,524 | -4,973 | 0.00% | 150,952 |
| 2016-08-15 | 2016-08-11 | 18.019 | 13,497 | +4,973 | 0.00% | 243,198 |
| 2016-08-01 | 2016-07-28 | 16.527 | 8,524 | +2,841 | 0.00% | 140,872 |
| 2016-07-12 | 2016-07-08 | 17.315 | 5,683 | -4,262 | 0.00% | 98,400 |
| 2016-07-11 | 2016-07-07 | 17.456 | 9,945 | +3,552 | 0.00% | 173,596 |
| 2016-06-03 | 2016-06-01 | 15.372 | 6,393 | -3,552 | 0.00% | 98,274 |
| 2016-06-01 | 2016-05-30 | 15.766 | 9,945 | -4,973 | 0.00% | 156,796 |
| 2016-05-31 | 2016-05-27 | 15.429 | 14,918 | +8,525 | 0.00% | 230,163 |
| 2016-04-26 | 2016-04-22 | 14.835 | 6,393 | +59 | 0.00% | 94,841 |
| 2016-03-24 | 2016-03-22 | 15.176 | 6,334 | -5,629 | 0.00% | 96,126 |
| 2016-03-23 | 2016-03-21 | 15.517 | 11,963 | +5,629 | 0.00% | 185,632 |
| 2016-02-04 | 2016-02-02 | 12.732 | 6,334 | -1,407 | 0.00% | 80,645 |
| 2015-11-18 | 2015-11-16 | 14.721 | 7,741 | -704 | 0.00% | 113,959 |
| 2015-11-09 | 2015-11-05 | 15.801 | 8,445 | +704 | 0.00% | 133,443 |
| 2015-11-06 | 2015-11-04 | 15.659 | 7,741 | -704 | 0.00% | 121,219 |
| 2015-10-12 | 2015-10-08 | 14.267 | 8,445 | -4,926 | 0.00% | 120,483 |
| 2015-10-09 | 2015-10-07 | 14.153 | 13,371 | +4,926 | 0.00% | 189,241 |
| 2015-10-02 | 2015-09-29 | 12.917 | 8,445 | -704 | 0.00% | 109,082 |
| 2015-09-24 | 2015-09-22 | 13.173 | 9,149 | +704 | 0.00% | 120,516 |
| 2015-08-27 | 2015-08-25 | 11.704 | 8,445 | +99 | 0.00% | 98,841 |
| 2015-08-20 | 2015-08-18 | 13.602 | 8,346 | -4,868 | 0.00% | 113,523 |
| 2015-08-13 | 2015-08-11 | 13.904 | 13,214 | -4,173 | 0.00% | 183,728 |
| 2015-08-12 | 2015-08-10 | 13.918 | 17,387 | +4,173 | 0.00% | 242,000 |
| 2015-08-10 | 2015-08-06 | 14.148 | 13,214 | +4,868 | 0.00% | 186,958 |
| 2015-07-28 | 2015-07-24 | 15.471 | 8,346 | +696 | 0.00% | 129,124 |
| 2015-07-21 | 2015-07-17 | 16.190 | 7,650 | -696 | 0.00% | 123,855 |
| 2015-07-06 | 2015-07-02 | 15.126 | 8,346 | -8,346 | 0.00% | 126,244 |
| 2015-07-03 | 2015-06-30 | 15.615 | 16,692 | +696 | 0.00% | 260,647 |
| 2015-07-02 | 2015-06-29 | 15.184 | 15,996 | -696 | 0.00% | 242,879 |
| 2015-06-29 | 2015-06-25 | 16.046 | 16,692 | +8,346 | 0.00% | 267,848 |
| 2015-06-26 | 2015-06-24 | 17.053 | 8,346 | -2,782 | 0.00% | 142,324 |
| 2015-06-24 | 2015-06-22 | 16.248 | 11,128 | +2,782 | 0.00% | 180,805 |
| 2015-06-23 | 2015-06-19 | 16.507 | 8,346 | -8,346 | 0.00% | 137,764 |
| 2015-06-17 | 2015-06-15 | 16.334 | 16,692 | +1,391 | 0.00% | 272,648 |
| 2015-06-16 | 2015-06-12 | 16.995 | 15,301 | +6,955 | 0.00% | 260,047 |
| 2015-06-12 | 2015-06-10 | 17.024 | 8,346 | +3,478 | 0.00% | 142,084 |
| 2015-06-11 | 2015-06-09 | 16.765 | 4,868 | -696 | 0.00% | 81,614 |
| 2015-06-10 | 2015-06-08 | 16.535 | 5,564 | +696 | 0.00% | 92,003 |
| 2015-06-08 | 2015-06-04 | 17.829 | 4,868 | +695 | 0.00% | 86,794 |
| 2015-06-01 | 2015-05-28 | 18.836 | 4,173 | -3,477 | 0.00% | 78,602 |
| 2015-05-29 | 2015-05-27 | 18.347 | 7,650 | +3,477 | 0.00% | 140,355 |
| 2015-05-26 | 2015-05-21 | 18.606 | 4,173 | -2,782 | 0.00% | 77,642 |
| 2015-05-22 | 2015-05-20 | 18.606 | 6,955 | +696 | 0.00% | 129,404 |
| 2015-05-20 | 2015-05-18 | 18.318 | 6,259 | -2,087 | 0.00% | 114,654 |
| 2015-05-19 | 2015-05-15 | 18.462 | 8,346 | -2,086 | 0.00% | 154,084 |
| 2015-05-15 | 2015-05-13 | 18.174 | 10,432 | +6,955 | 0.00% | 189,596 |
| 2015-05-08 | 2015-05-06 | 18.606 | 3,477 | -1,391 | 0.00% | 64,693 |
| 2015-05-07 | 2015-05-05 | 18.692 | 4,868 | -696 | 0.00% | 90,993 |
| 2015-05-05 | 2015-04-30 | 19.828 | 5,564 | +1,418 | 0.00% | 110,320 |
| 2015-04-30 | 2015-04-28 | 20.262 | 4,146 | -2,073 | 0.00% | 84,005 |
| 2015-04-27 | 2015-04-23 | 19.220 | 6,219 | -691 | 0.00% | 119,527 |
| 2015-04-24 | 2015-04-22 | 19.596 | 6,910 | +691 | 0.00% | 135,408 |
| 2015-04-21 | 2015-04-17 | 20.146 | 6,219 | +691 | 0.00% | 125,288 |
| 2015-04-16 | 2015-04-14 | 20.406 | 5,528 | -691 | 0.00% | 112,807 |
| 2015-04-15 | 2015-04-13 | 21.130 | 6,219 | +4,146 | 0.00% | 131,408 |
| 2015-04-10 | 2015-04-08 | 18.699 | 2,073 | -691 | 0.00% | 38,762 |
| 2015-04-08 | 2015-04-01 | 17.425 | 2,764 | +691 | 0.00% | 48,163 |
| 2015-04-02 | 2015-03-31 | 17.251 | 2,073 | +691 | 0.00% | 35,762 |
| 2015-03-30 | 2015-03-26 | 18.091 | 1,382 | -1,382 | 0.00% | 25,002 |
| 2015-03-02 | 2015-02-26 | 18.612 | 2,764 | -691 | 0.00% | 51,443 |
| 2015-02-26 | 2015-02-24 | 18.351 | 3,455 | +691 | 0.00% | 63,404 |
| 2015-02-23 | 2015-02-16 | 18.293 | 2,764 | -691 | 0.00% | 50,563 |
| 2015-02-12 | 2015-02-10 | 17.772 | 3,455 | +691 | 0.00% | 61,404 |
| 2015-01-12 | 2015-01-08 | 19.220 | 2,764 | -2,073 | 0.00% | 53,123 |
| 2014-12-23 | 2014-12-19 | 17.743 | 4,837 | +691 | 0.00% | 85,825 |
| 2014-12-22 | 2014-12-18 | 18.699 | 4,146 | -691 | 0.00% | 77,525 |
| 2014-12-18 | 2014-12-16 | 18.033 | 4,837 | +2,073 | 0.00% | 87,225 |
| 2014-12-16 | 2014-12-12 | 18.959 | 2,764 | -2,073 | 0.00% | 52,403 |
| 2014-12-12 | 2014-12-10 | 18.814 | 4,837 | +2,073 | 0.00% | 91,006 |
| 2014-11-28 | 2014-11-26 | 19.075 | 2,764 | -691 | 0.00% | 52,723 |
| 2014-11-27 | 2014-11-25 | 19.162 | 3,455 | +691 | 0.00% | 66,204 |
| 2014-11-19 | 2014-11-17 | 20.783 | 2,764 | -11,055 | 0.00% | 57,443 |
| 2014-11-18 | 2014-11-14 | 21.246 | 13,819 | +11,055 | 0.00% | 293,597 |
| 2014-11-12 | 2014-11-10 | 20.435 | 2,764 | +691 | 0.00% | 56,483 |
| 2014-11-05 | 2014-11-03 | 20.291 | 2,073 | -1,382 | 0.00% | 42,063 |
| 2014-10-24 | 2014-10-22 | 19.799 | 3,455 | +2,764 | 0.00% | 68,404 |
| 2014-10-20 | 2014-10-16 | 18.525 | 691 | -691 | 0.00% | 12,801 |
| 2014-10-16 | 2014-10-14 | 18.612 | 1,382 | +691 | 0.00% | 25,722 |
| 2014-10-10 | 2014-10-08 | 18.699 | 691 | +691 | 0.00% | 12,921 |
| 2014-09-23 | 2014-09-19 | 18.120 | 0 | -1,382 | ||
| 2014-09-19 | 2014-09-17 | 18.322 | 1,382 | +1,382 | 0.00% | 25,322 |
| 2014-09-01 | 2014-08-28 | 16.209 | 0 | -15,201 | ||
| 2014-08-29 | 2014-08-27 | 16.333 | 15,201 | -3,455 | 0.00% | 248,283 |
| 2014-08-28 | 2014-08-26 | 16.392 | 18,656 | -5,344 | 0.00% | 305,803 |
| 2014-08-26 | 2014-08-22 | 16.188 | 24,000 | -12,343 | 0.00% | 388,500 |
| 2014-08-25 | 2014-08-21 | 15.692 | 36,343 | -27,428 | 0.00% | 570,282 |
| 2014-08-22 | 2014-08-20 | 15.575 | 63,771 | -4,800 | 0.00% | 993,233 |
| 2014-08-21 | 2014-08-19 | 15.954 | 68,571 | +68,571 | 0.00% | 1,093,993 |
| 2014-07-28 | 2014-07-24 | 14.219 | 0 | -19,200 | ||
| 2014-07-25 | 2014-07-23 | 14.583 | 19,200 | +19,200 | 0.00% | 280,000 |
| 2014-07-18 | 2014-07-16 | 14.248 | 0 | -10,971 | ||
| 2014-07-17 | 2014-07-15 | 14.613 | 10,971 | +10,971 | 0.00% | 160,314 |
| 2014-07-10 | 2014-07-08 | 14.583 | 0 | -686 | ||
| 2014-06-20 | 2014-06-18 | 14.263 | 686 | -1,371 | 0.00% | 9,784 |
| 2014-06-18 | 2014-06-16 | 14.583 | 2,057 | +1,371 | 0.00% | 29,998 |
| 2014-05-27 | 2014-05-23 | 13.650 | 686 | -1,371 | 0.00% | 9,364 |
| 2014-05-22 | 2014-05-20 | 13.475 | 2,057 | +1,371 | 0.00% | 27,718 |
| 2014-05-12 | 2014-05-08 | 13.125 | 686 | -2,057 | 0.00% | 9,004 |
| 2014-05-05 | 2014-04-30 | 13.484 | 2,743 | +20 | 0.00% | 36,986 |
| 2014-04-25 | 2014-04-23 | 14.101 | 2,723 | -681 | 0.00% | 38,396 |
| 2014-03-26 | 2014-03-24 | 12.896 | 3,404 | +681 | 0.00% | 43,898 |
| 2014-03-21 | 2014-03-19 | 13.660 | 2,723 | -681 | 0.00% | 37,196 |
| 2014-03-20 | 2014-03-18 | 13.395 | 3,404 | +681 | 0.00% | 45,598 |
| 2014-03-17 | 2014-03-13 | 13.792 | 2,723 | -681 | 0.00% | 37,556 |
| 2014-03-14 | 2014-03-12 | 13.645 | 3,404 | -681 | 0.00% | 46,448 |
| 2014-03-13 | 2014-03-11 | 13.146 | 4,085 | -1,362 | 0.00% | 53,701 |
| 2014-03-12 | 2014-03-10 | 12.764 | 5,447 | +681 | 0.00% | 69,525 |
| 2014-03-11 | 2014-03-07 | 13.293 | 4,766 | +681 | 0.00% | 63,353 |
| 2014-03-10 | 2014-03-06 | 13.454 | 4,085 | -14,297 | 0.00% | 54,961 |
| 2014-03-07 | 2014-03-05 | 13.733 | 18,382 | +16,340 | 0.00% | 252,446 |
| 2014-02-27 | 2014-02-25 | 14.688 | 2,042 | -681 | 0.00% | 29,993 |
| 2014-02-25 | 2014-02-21 | 14.923 | 2,723 | -23,829 | 0.00% | 40,635 |
| 2014-02-14 | 2014-02-12 | 13.586 | 26,552 | +19,744 | 0.00% | 360,747 |
| 2014-02-13 | 2014-02-11 | 13.954 | 6,808 | +4,766 | 0.00% | 94,996 |
| 2014-01-14 | 2014-01-10 | 12.808 | 2,042 | -681 | 0.00% | 26,154 |
| 2014-01-13 | 2014-01-09 | 13.425 | 2,723 | +681 | 0.00% | 36,556 |
| 2014-01-03 | 2013-12-31 | 12.176 | 2,042 | -2,043 | 0.00% | 24,864 |
| 2013-12-30 | 2013-12-24 | 11.868 | 4,085 | -20,425 | 0.00% | 48,480 |
| 2013-12-23 | 2013-12-19 | 11.339 | 24,510 | -16,340 | 0.00% | 277,923 |
| 2013-12-19 | 2013-12-17 | 11.471 | 40,850 | -680 | 0.00% | 468,605 |
| 2013-12-17 | 2013-12-13 | 11.559 | 41,530 | +2,042 | 0.00% | 480,065 |
| 2013-12-13 | 2013-12-11 | 11.016 | 39,488 | +8,170 | 0.00% | 435,001 |
| 2013-12-12 | 2013-12-10 | 11.192 | 31,318 | +31,318 | 0.00% | 350,520 |
| 2013-12-11 | 2013-12-09 | 10.957 | 0 | -6,808 | ||
| 2013-11-28 | 2013-11-26 | 10.193 | 6,808 | -1,362 | 0.00% | 69,397 |
| 2013-11-26 | 2013-11-22 | 10.443 | 8,170 | +681 | 0.00% | 85,321 |
| 2013-11-20 | 2013-11-18 | 9.856 | 7,489 | +681 | 0.00% | 73,809 |
| 2013-10-24 | 2013-10-22 | 10.091 | 6,808 | +6,808 | 0.00% | 68,697 |
| 2013-10-03 | 2013-09-30 | 9.738 | 0 | -6,808 | ||
| 2013-10-02 | 2013-09-27 | 9.782 | 6,808 | -2,724 | 0.00% | 66,597 |
| 2013-09-26 | 2013-09-24 | 9.077 | 9,532 | +6,809 | 0.00% | 86,524 |
| 2013-09-19 | 2013-09-17 | 9.209 | 2,723 | -2,724 | 0.00% | 25,077 |
| 2013-09-18 | 2013-09-16 | 8.769 | 5,447 | -1,361 | 0.00% | 47,763 |
| 2013-09-17 | 2013-09-13 | 8.475 | 6,808 | +1,361 | 0.00% | 57,698 |
| 2013-09-16 | 2013-09-12 | 8.769 | 5,447 | +1,362 | 0.00% | 47,763 |
| 2013-09-12 | 2013-09-10 | 9.239 | 4,085 | +1,362 | 0.00% | 37,740 |
| 2013-09-10 | 2013-09-06 | 9.444 | 2,723 | -1,362 | 0.00% | 25,717 |
| 2013-09-09 | 2013-09-05 | 9.488 | 4,085 | +1,362 | 0.00% | 38,760 |
| 2013-08-19 | 2013-08-15 | 9.602 | 2,723 | +2,723 | 0.00% | 26,146 |
| 2013-08-09 | 2013-08-07 | 10.240 | 0 | -2,695 | ||
| 2013-08-07 | 2013-08-05 | 9.899 | 2,695 | +2,695 | 0.00% | 26,677 |
| 2013-07-26 | 2013-07-24 | 10.270 | 0 | -2,695 | ||
| 2013-07-08 | 2013-07-04 | 10.047 | 2,695 | +2,695 | 0.00% | 27,077 |
| 2013-07-05 | 2013-07-03 | 10.210 | 0 | -2,695 | ||
| 2013-07-03 | 2013-06-28 | 10.270 | 2,695 | +2,695 | 0.00% | 27,677 |
| 2013-06-24 | 2013-06-20 | 11.027 | 0 | -2,021 | ||
| 2013-06-18 | 2013-06-14 | 11.041 | 2,021 | +2,021 | 0.00% | 22,315 |
| 2013-06-17 | 2013-06-13 | 10.641 | 0 | -8,086 | ||
| 2013-06-11 | 2013-06-07 | 10.418 | 8,086 | +8,086 | 0.00% | 84,241 |
| 2013-06-07 | 2013-06-05 | 10.656 | 0 | -2,695 | ||
| 2013-06-04 | 2013-05-31 | 11.576 | 2,695 | -1,348 | 0.00% | 31,197 |
| 2013-05-30 | 2013-05-28 | 10.715 | 4,043 | +2,695 | 0.00% | 43,321 |
| 2013-05-29 | 2013-05-27 | 10.730 | 1,348 | -2,021 | 0.00% | 14,464 |
| 2013-05-27 | 2013-05-23 | 10.359 | 3,369 | +2,021 | 0.00% | 34,899 |
| 2013-05-24 | 2013-05-22 | 10.685 | 1,348 | -1,347 | 0.00% | 14,404 |
| 2013-05-23 | 2013-05-21 | 11.130 | 2,695 | -2,696 | 0.00% | 29,997 |
| 2013-05-16 | 2013-05-14 | 10.670 | 5,391 | +1,348 | 0.00% | 57,524 |
| 2013-05-14 | 2013-05-10 | 10.700 | 4,043 | +674 | 0.00% | 43,261 |
| 2013-05-13 | 2013-05-09 | 10.774 | 3,369 | +2,695 | 0.00% | 36,299 |
| 2013-05-10 | 2013-05-08 | 11.175 | 674 | +674 | 0.00% | 7,532 |
| 2013-05-07 | 2013-05-03 | 11.576 | 0 | -6,738 | ||
| 2013-05-06 | 2013-05-02 | 11.576 | 6,738 | +4,717 | 0.00% | 77,997 |
| 2013-04-30 | 2013-04-26 | 11.665 | 2,021 | +2,021 | 0.00% | 23,574 |
| 2013-04-10 | 2013-04-08 | 11.589 | 0 | -669 | ||
| 2013-04-03 | 2013-03-28 | 11.783 | 669 | -3,343 | 0.00% | 7,883 |
| 2013-03-26 | 2013-03-22 | 11.694 | 4,012 | -10,032 | 0.00% | 46,915 |
| 2013-03-25 | 2013-03-21 | 11.439 | 14,044 | +11,369 | 0.00% | 160,655 |
| 2013-03-22 | 2013-03-20 | 11.514 | 2,675 | +2,675 | 0.00% | 30,801 |
| 2013-03-18 | 2013-03-14 | 10.916 | 0 | -2,675 | ||
| 2013-03-15 | 2013-03-13 | 10.512 | 2,675 | -1,337 | 0.00% | 28,120 |
| 2013-03-14 | 2013-03-12 | 10.767 | 4,012 | -6,019 | 0.00% | 43,195 |
| 2013-03-13 | 2013-03-11 | 10.916 | 10,031 | +669 | 0.00% | 109,499 |
| 2013-03-01 | 2013-02-27 | 10.602 | 9,362 | -6,688 | 0.00% | 99,256 |
| 2013-02-07 | 2013-02-05 | 10.602 | 16,050 | +2,675 | 0.00% | 170,163 |
| 2013-01-31 | 2013-01-29 | 9.839 | 13,375 | -669 | 0.00% | 131,602 |
| 2013-01-30 | 2013-01-28 | 9.944 | 14,044 | +669 | 0.00% | 139,655 |
| 2013-01-24 | 2013-01-22 | 9.525 | 13,375 | -2,006 | 0.00% | 127,402 |
| 2013-01-23 | 2013-01-21 | 9.346 | 15,381 | +8,694 | 0.00% | 143,750 |
| 2013-01-03 | 2012-12-31 | 8.972 | 6,687 | +6,687 | 0.00% | 59,996 |
| 2012-12-27 | 2012-12-20 | 8.209 | 0 | -3,344 | ||
| 2012-12-21 | 2012-12-19 | 7.940 | 3,344 | +3,344 | 0.00% | 26,552 |
| 2012-12-19 | 2012-12-17 | 8.509 | 0 | -4,012 | ||
| 2012-12-17 | 2012-12-13 | 8.284 | 4,012 | +4,012 | 0.00% | 33,236 |
| 2012-12-11 | 2012-12-07 | 8.404 | 0 | -4,681 | ||
| 2012-12-04 | 2012-11-30 | 7.895 | 4,681 | +4,681 | 0.00% | 36,959 |
| 2012-11-29 | 2012-11-27 | 8.030 | 0 | -2,006 | ||
| 2012-11-20 | 2012-11-16 | 7.417 | 2,006 | -94,961 | 0.00% | 14,878 |
| 2012-11-19 | 2012-11-15 | 7.477 | 96,967 | +13,375 | 0.01% | 724,999 |
| 2012-11-06 | 2012-11-02 | 7.058 | 83,592 | +50,155 | 0.01% | 589,997 |
| 2012-11-02 | 2012-10-31 | 6.684 | 33,437 | +669 | 0.00% | 223,500 |
| 2012-10-30 | 2012-10-26 | 6.490 | 32,768 | +669 | 0.00% | 212,659 |
| 2012-10-15 | 2012-10-11 | 6.565 | 32,099 | +668 | 0.00% | 210,717 |
| 2012-10-11 | 2012-10-09 | 6.460 | 31,431 | +31,431 | 0.00% | 203,042 |
| 2010-10-13 | 2010-10-11 | 14.256 | 0 | -2,722 | ||
| 2010-10-05 | 2010-09-30 | 15.990 | 2,722 | +2,722 | 0.00% | 43,525 |
| 2010-10-04 | 2010-09-29 | 15.343 | 0 | -3,266 | ||
| 2010-09-30 | 2010-09-28 | 16.578 | 3,266 | 0.00% | 54,143 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy