History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.920 459,015 +0 0.02% 6,389,489
2025-10-13 2025-10-09 13.850 459,015 +0 0.02% 6,357,358
2025-10-10 2025-10-08 14.100 459,015 +0 0.02% 6,472,112
2025-10-09 2025-10-06 14.100 459,015 -2,000 0.02% 6,472,112
2025-10-08 2025-10-03 14.110 461,015 -4,000 0.02% 6,504,922
2025-10-03 2025-09-30 13.990 465,015 +4,000 0.02% 6,505,560
2025-10-02 2025-09-29 13.750 461,015 +5,000 0.02% 6,338,956
2025-09-30 2025-09-26 14.240 456,015 +2,000 0.02% 6,493,654
2025-09-29 2025-09-25 14.440 454,015 +5,000 0.02% 6,555,977
2025-09-26 2025-09-24 14.780 449,015 +7,000 0.02% 6,636,442
2025-09-25 2025-09-23 15.070 442,015 -126,000 0.02% 6,661,166
2025-09-22 2025-09-18 15.020 568,015 -4,000 0.02% 8,531,585
2025-09-19 2025-09-17 15.060 572,015 +2,000 0.02% 8,614,546
2025-09-17 2025-09-15 15.280 570,015 +106,000 0.02% 8,709,829
2025-09-16 2025-09-12 15.450 464,015 -4,000 0.02% 7,169,032
2025-09-15 2025-09-11 14.940 468,015 -5,000 0.02% 6,992,144
2025-09-12 2025-09-10 14.350 473,015 -2,000 0.02% 6,787,765
2025-09-11 2025-09-09 14.540 475,015 -3,000 0.02% 6,906,718
2025-09-10 2025-09-08 14.380 478,015 +18,000 0.02% 6,873,856
2025-09-05 2025-09-03 13.800 460,015 -2,000 0.02% 6,348,207
2025-09-04 2025-09-02 13.700 462,015 -5,000 0.02% 6,329,606
2025-09-03 2025-09-01 13.750 467,015 -4,000 0.02% 6,421,456
2025-09-02 2025-08-29 13.080 471,015 -8,000 0.02% 6,160,876
2025-09-01 2025-08-28 13.153 479,015 +10,000 0.02% 6,300,620
2025-08-29 2025-08-27 13.467 469,015 +6,179 0.02% 6,316,423
2025-08-27 2025-08-25 13.832 462,836 +987 0.02% 6,402,053
2025-08-25 2025-08-21 13.974 461,849 +4,934 0.02% 6,453,922
2025-08-21 2025-08-19 14.136 456,915 +2,960 0.02% 6,459,057
2025-08-20 2025-08-18 13.579 453,955 +2,961 0.02% 6,164,205
2025-08-13 2025-08-11 13.508 450,994 +987 0.02% 6,092,007
2025-08-12 2025-08-08 13.478 450,007 -2,961 0.02% 6,064,994
2025-08-06 2025-08-04 13.163 452,968 -987 0.02% 5,962,606
2025-08-05 2025-08-01 13.174 453,955 +8,882 0.02% 5,980,199
2025-08-04 2025-07-31 13.518 445,073 -987 0.02% 6,016,536
2025-08-01 2025-07-30 13.883 446,060 -469,729 0.02% 6,192,604
2025-07-31 2025-07-29 13.923 915,789 +3,947 0.04% 12,750,923
2025-07-30 2025-07-28 13.579 911,842 -1,974 0.04% 12,381,802
2025-07-29 2025-07-25 13.559 913,816 +467,756 0.04% 12,390,086
2025-07-28 2025-07-24 13.478 446,060 +987 0.02% 6,011,798
2025-07-24 2025-07-22 13.153 445,073 +4,934 0.02% 5,854,171
2025-07-23 2025-07-21 13.437 440,139 +2,960 0.02% 5,914,157
2025-07-22 2025-07-18 13.559 437,179 +6,908 0.02% 5,927,545
2025-07-21 2025-07-17 13.478 430,271 +2,961 0.02% 5,799,001
2025-07-18 2025-07-16 13.234 427,310 +50,328 0.02% 5,655,170
2025-07-17 2025-07-15 13.255 376,982 -987 0.02% 4,996,752
2025-07-14 2025-07-10 12.545 377,969 -4,934 0.02% 4,741,724
2025-07-11 2025-07-09 12.707 382,903 -31,579 0.02% 4,865,705
2025-07-07 2025-07-03 12.545 414,482 +1,974 0.02% 5,199,790
2025-07-04 2025-07-02 12.363 412,508 -12,829 0.02% 5,099,783
2025-07-03 2025-06-30 12.160 425,337 +987 0.02% 5,172,183
2025-07-02 2025-06-27 12.160 424,350 -4,934 0.02% 5,160,181
2025-06-27 2025-06-25 12.160 429,284 +4,934 0.02% 5,220,179
2025-06-26 2025-06-24 12.444 424,350 -27,631 0.02% 5,280,585
2025-06-25 2025-06-23 11.775 451,981 -18,750 0.02% 5,322,134
2025-06-24 2025-06-20 11.755 470,731 -13,815 0.02% 5,533,377
2025-06-23 2025-06-19 11.350 484,546 -2,961 0.02% 5,499,364
2025-06-20 2025-06-18 11.410 487,507 +12,829 0.02% 5,562,611
2025-06-18 2025-06-16 11.897 474,678 -18,750 0.02% 5,647,115
2025-06-17 2025-06-13 11.471 493,428 -38,486 0.02% 5,660,173
2025-06-16 2025-06-12 11.755 531,914 -3,947 0.02% 6,252,575
2025-06-13 2025-06-11 11.431 535,861 -17,763 0.02% 6,125,206
2025-06-12 2025-06-10 11.106 553,624 +4,934 0.02% 6,148,723
2025-06-11 2025-06-09 11.491 548,690 -13,816 0.02% 6,305,210
2025-06-10 2025-06-06 10.823 562,506 -1,973 0.02% 6,087,765
2025-06-06 2025-06-04 10.660 564,479 +7,894 0.02% 6,017,596
2025-06-04 2025-06-02 10.600 556,585 -15,789 0.02% 5,899,601
2025-06-02 2025-05-29 10.742 572,374 -7,894 0.02% 6,148,161
2025-05-30 2025-05-28 10.397 580,268 -4,935 0.02% 6,033,029
2025-05-29 2025-05-27 10.478 585,203 +9,869 0.02% 6,131,780
2025-05-28 2025-05-26 10.133 575,334 -21,710 0.02% 5,830,147
2025-05-27 2025-05-23 10.417 597,044 -45,394 0.02% 6,219,549
2025-05-26 2025-05-22 9.191 642,438 -5,921 0.03% 5,904,702
2025-05-23 2025-05-21 8.917 648,359 -64,144 0.03% 5,781,728
2025-05-22 2025-05-20 8.877 712,503 -19,737 0.03% 6,324,851
2025-05-21 2025-05-19 8.725 732,240 +13,816 0.03% 6,388,753
2025-05-20 2025-05-16 8.350 718,424 +8,881 0.03% 5,998,843
2025-05-19 2025-05-15 8.289 709,543 -9,868 0.03% 5,881,546
2025-05-16 2025-05-14 8.370 719,411 +26,644 0.03% 6,021,665
2025-05-15 2025-05-13 8.269 692,767 -19,736 0.03% 5,728,446
2025-05-14 2025-05-12 8.350 712,503 -17,763 0.03% 5,949,403
2025-05-13 2025-05-09 8.451 730,266 +54,275 0.03% 6,171,725
2025-05-12 2025-05-08 8.644 675,991 +81,907 0.03% 5,843,182
2025-05-09 2025-05-07 8.431 594,084 -1,974 0.02% 5,008,765
2025-05-08 2025-05-06 8.309 596,058 +987 0.02% 4,952,926
2025-05-07 2025-05-02 8.451 595,071 +1,974 0.02% 5,029,147
2025-05-06 2025-04-30 8.411 593,097 +987 0.02% 4,988,423
2025-05-02 2025-04-29 8.289 592,110 +986 0.02% 4,908,120
2025-04-30 2025-04-28 8.218 591,124 -1,973 0.02% 4,858,016
2025-04-29 2025-04-25 8.775 593,097 +4,934 0.02% 5,204,139
2025-04-28 2025-04-24 8.960 588,163 +8 0.02% 5,269,750
2025-04-25 2025-04-23 8.775 588,155 -493,844 0.02% 5,160,775
2025-04-24 2025-04-22 8.373 1,081,999 +23,331 0.05% 9,059,942
2025-04-23 2025-04-17 7.561 1,058,668 +454,959 0.04% 8,004,261
2025-04-17 2025-04-15 7.612 603,709 -2,917 0.03% 4,595,508
2025-04-16 2025-04-14 7.746 606,626 +972 0.03% 4,698,834
2025-04-14 2025-04-10 7.489 605,654 -1,944 0.03% 4,535,552
2025-04-11 2025-04-09 7.550 607,598 +1,944 0.03% 4,587,610
2025-04-10 2025-04-08 7.437 605,654 +4,861 0.03% 4,504,401
2025-04-09 2025-04-07 7.355 600,793 +5,833 0.03% 4,418,807
2025-04-08 2025-04-03 8.517 594,960 +4,860 0.03% 5,067,482
2025-04-07 2025-04-02 8.363 590,100 -972 0.02% 4,935,036
2025-04-03 2025-04-01 8.229 591,072 -14,582 0.02% 4,864,123
2025-04-02 2025-03-31 7.664 605,654 +5,833 0.03% 4,641,464
2025-04-01 2025-03-28 8.137 599,821 -2,916 0.03% 4,880,590
2025-03-28 2025-03-26 7.715 602,737 +972 0.03% 4,650,110
2025-03-27 2025-03-25 7.581 601,765 +7,777 0.03% 4,562,139
2025-03-25 2025-03-21 7.869 593,988 -9,721 0.03% 4,674,264
2025-03-24 2025-03-20 7.962 603,709 +5,832 0.03% 4,806,653
2025-03-21 2025-03-19 8.157 597,877 -3,888 0.03% 4,877,072
2025-03-20 2025-03-18 8.682 601,765 -3,889 0.03% 5,224,485
2025-03-19 2025-03-17 8.703 605,654 -8,749 0.03% 5,270,710
2025-03-18 2025-03-14 8.672 614,403 -4,861 0.03% 5,327,887
2025-03-17 2025-03-13 8.723 619,264 -5,832 0.03% 5,401,891
2025-03-14 2025-03-12 8.445 625,096 -13,610 0.03% 5,279,150
2025-03-12 2025-03-10 8.229 638,706 -1,944 0.03% 5,256,118
2025-03-10 2025-03-06 8.188 640,650 +4,860 0.03% 5,245,755
2025-03-07 2025-03-05 8.260 635,790 -5,833 0.03% 5,251,742
2025-03-06 2025-03-04 8.178 641,623 +6,805 0.03% 5,247,122
2025-03-05 2025-03-03 8.229 634,818 +11,666 0.03% 5,224,123
2025-03-04 2025-02-28 8.445 623,152 -14,582 0.03% 5,262,732
2025-03-03 2025-02-27 8.600 637,734 -972 0.03% 5,484,285
2025-02-28 2025-02-26 8.600 638,706 -2,917 0.03% 5,492,643
2025-02-27 2025-02-25 8.250 641,623 +8,750 0.03% 5,293,323
2025-02-26 2025-02-24 8.569 632,873 -5,833 0.03% 5,422,951
2025-02-25 2025-02-21 8.538 638,706 -9,722 0.03% 5,453,223
2025-02-21 2025-02-19 8.281 648,428 -4,860 0.03% 5,369,474
2025-02-20 2025-02-18 8.363 653,288 +972 0.03% 5,463,480
2025-02-18 2025-02-14 7.941 652,316 +14,582 0.03% 5,180,235
2025-02-10 2025-02-06 7.787 637,734 +972 0.03% 4,966,033
2025-01-21 2025-01-17 7.170 636,762 -9,721 0.03% 4,565,455
2025-01-20 2025-01-16 6.954 646,483 +9,721 0.03% 4,495,499
2025-01-06 2025-01-02 7.633 636,762 +5,833 0.03% 4,860,212
2025-01-03 2024-12-31 7.766 630,929 -1,944 0.03% 4,900,062
2024-12-20 2024-12-18 7.622 632,873 +1,944 0.03% 4,824,018
2024-12-05 2024-12-03 8.188 630,929 -6,805 0.03% 5,166,158
2024-12-02 2024-11-28 7.941 637,734 -972 0.03% 5,064,435
2024-11-25 2024-11-21 7.869 638,706 -4,861 0.03% 5,026,163
2024-11-18 2024-11-14 7.910 643,567 -5,833 0.03% 5,090,896
2024-11-08 2024-11-06 8.106 649,400 +972 0.03% 5,263,961
2024-11-06 2024-11-04 8.157 648,428 +1,945 0.03% 5,289,433
2024-11-01 2024-10-30 8.065 646,483 +4,860 0.03% 5,213,715
2024-10-29 2024-10-25 8.476 641,623 +1,945 0.03% 5,438,527
2024-10-22 2024-10-18 9.032 639,678 +4,860 0.03% 5,777,368
2024-10-18 2024-10-16 8.579 634,818 +6,805 0.03% 5,446,148
2024-10-16 2024-10-14 9.186 628,013 +4,861 0.03% 5,768,916
2024-10-15 2024-10-10 9.361 623,152 +972 0.03% 5,833,236
2024-10-14 2024-10-09 9.279 622,180 -14,582 0.03% 5,772,936
2024-10-10 2024-10-08 9.639 636,762 +1,944 0.03% 6,137,491
2024-10-09 2024-10-07 10.204 634,818 -107,907 0.03% 6,477,912
2024-10-08 2024-10-04 10.307 742,725 -22,359 0.03% 7,655,435
2024-10-07 2024-10-03 9.690 765,084 +38,886 0.03% 7,413,685
2024-10-04 2024-10-02 9.834 726,198 +111,795 0.03% 7,141,461
2024-10-03 2024-09-30 9.207 614,403 -5,833 0.03% 5,656,535
2024-10-02 2024-09-27 8.589 620,236 -15,554 0.03% 5,327,428
2024-09-30 2024-09-26 8.363 635,790 +2,917 0.03% 5,317,143
2024-09-27 2024-09-25 8.209 632,873 +14,582 0.03% 5,195,096
2024-09-26 2024-09-24 8.579 618,291 -9,722 0.03% 5,304,361
2024-09-25 2024-09-23 8.065 628,013 -6,805 0.03% 5,064,760
2024-09-24 2024-09-20 8.044 634,818 +19,443 0.03% 5,106,580
2024-09-23 2024-09-19 7.818 615,375 +1,944 0.03% 4,810,914
2024-09-20 2024-09-17 7.838 613,431 +1,945 0.03% 4,808,336
2024-09-19 2024-09-16 7.777 611,486 -9,722 0.03% 4,755,350
2024-09-17 2024-09-13 7.705 621,208 -9,721 0.03% 4,786,224
2024-09-16 2024-09-12 7.386 630,929 +6,805 0.03% 4,659,927
2024-09-13 2024-09-11 7.170 624,124 +3,888 0.03% 4,474,843
2024-09-05 2024-09-03 7.314 620,236 +1,945 0.03% 4,536,289
2024-09-03 2024-08-30 7.324 618,291 +3,888 0.03% 4,528,424
2024-08-30 2024-08-28 7.569 614,403 +972 0.03% 4,650,259
2024-08-29 2024-08-27 7.569 613,431 +13,992 0.03% 4,642,902
2024-08-28 2024-08-26 7.432 599,439 -950 0.03% 4,454,968
2024-08-23 2024-08-21 7.442 600,389 +5,700 0.03% 4,468,348
2024-08-21 2024-08-19 7.579 594,689 -950 0.03% 4,507,308
2024-08-20 2024-08-16 7.611 595,639 -60,797 0.03% 4,533,319
2024-08-12 2024-08-08 7.042 656,436 +4,749 0.03% 4,622,888
2024-08-09 2024-08-07 7.148 651,687 +5,700 0.03% 4,658,045
2024-08-08 2024-08-06 7.053 645,987 -9,499 0.03% 4,556,102
2024-08-07 2024-08-05 6.748 655,486 -1,900 0.03% 4,422,994
2024-08-06 2024-08-02 6.969 657,386 -9,500 0.03% 4,581,137
2024-08-01 2024-07-30 6.569 666,886 +6,650 0.03% 4,380,574
2024-07-30 2024-07-26 6.748 660,236 +12,349 0.03% 4,455,045
2024-07-26 2024-07-24 6.758 647,887 +5,700 0.03% 4,378,539
2024-07-24 2024-07-22 7.000 642,187 -2,850 0.03% 4,495,500
2024-07-19 2024-07-17 7.106 645,037 -10,449 0.03% 4,583,353
2024-07-17 2024-07-15 6.832 655,486 -9,500 0.03% 4,478,195
2024-07-12 2024-07-10 6.663 664,986 +3,800 0.03% 4,431,095
2024-07-10 2024-07-08 6.642 661,186 -2,850 0.03% 4,391,854
2024-07-08 2024-07-04 6.895 664,036 +14,249 0.03% 4,578,548
2024-06-28 2024-06-26 7.106 649,787 +3,800 0.03% 4,617,104
2024-06-27 2024-06-25 7.000 645,987 +6,650 0.03% 4,522,101
2024-06-25 2024-06-21 7.306 639,337 +4,750 0.03% 4,670,724
2024-06-21 2024-06-19 7.558 634,587 +4,750 0.03% 4,796,346
2024-06-19 2024-06-17 7.442 629,837 +2,849 0.03% 4,687,513
2024-06-18 2024-06-14 7.569 626,988 -12,349 0.03% 4,745,511
2024-06-17 2024-06-13 7.590 639,337 +13,299 0.03% 4,852,438
2024-06-14 2024-06-12 7.421 626,038 +11,400 0.03% 4,646,059
2024-06-13 2024-06-11 7.432 614,638 -6,650 0.03% 4,567,925
2024-06-07 2024-06-05 7.590 621,288 -4,750 0.03% 4,715,450
2024-06-06 2024-06-04 7.453 626,038 -15,199 0.03% 4,665,829
2024-06-05 2024-06-03 7.200 641,237 +1,900 0.03% 4,617,103
2024-06-04 2024-05-31 6.958 639,337 +5,700 0.03% 4,448,629
2024-05-30 2024-05-28 7.506 633,637 +10,449 0.03% 4,755,815
2024-05-29 2024-05-27 7.316 623,188 +2,850 0.03% 4,559,306
2024-05-28 2024-05-24 7.053 620,338 +4,750 0.03% 4,375,202
2024-05-24 2024-05-22 7.137 615,588 +18,049 0.03% 4,393,541
2024-05-23 2024-05-21 7.432 597,539 +4,750 0.03% 4,440,847
2024-05-22 2024-05-20 7.653 592,789 +14,249 0.03% 4,536,589
2024-05-21 2024-05-17 7.558 578,540 -950 0.02% 4,372,731
2024-05-17 2024-05-14 7.853 579,490 +950 0.02% 4,550,715
2024-05-16 2024-05-13 7.895 578,540 +4,750 0.02% 4,567,615
2024-05-14 2024-05-10 8.187 573,790 +950 0.02% 4,697,410
2024-05-13 2024-05-09 7.910 572,840 +1,710 0.02% 4,531,075
2024-05-10 2024-05-08 7.793 571,130 +4,696 0.02% 4,450,668
2024-05-07 2024-05-03 7.846 566,434 +15,030 0.02% 4,444,224
2024-05-06 2024-05-02 7.857 551,404 +939 0.02% 4,332,169
2024-05-03 2024-04-30 7.463 550,465 +8,454 0.02% 4,107,966
2024-05-02 2024-04-29 7.686 542,011 +7,515 0.02% 4,166,049
2024-04-30 2024-04-26 7.665 534,496 +7,515 0.02% 4,096,907
2024-04-29 2024-04-25 7.527 526,981 +6,575 0.02% 3,966,372
2024-04-26 2024-04-24 7.484 520,406 +7,529 0.02% 3,894,724
2024-04-25 2024-04-23 7.559 512,877 +6,575 0.02% 3,876,597
2024-04-24 2024-04-22 7.654 506,302 -22,544 0.02% 3,875,410
2024-04-23 2024-04-19 7.452 528,846 +6,575 0.02% 3,940,999
2024-04-22 2024-04-18 7.516 522,271 -24,422 0.02% 3,925,362
2024-04-19 2024-04-17 7.505 546,693 -40,392 0.02% 4,103,097
2024-04-18 2024-04-16 7.590 587,085 +10,333 0.03% 4,456,251
2024-04-15 2024-04-11 7.750 576,752 +7,514 0.03% 4,469,918
2024-04-09 2024-04-05 8.091 569,238 -2,818 0.02% 4,605,604
2024-04-08 2024-04-03 7.984 572,056 +101,449 0.02% 4,567,504
2024-04-03 2024-03-28 8.751 470,607 +28,180 0.02% 4,118,218
2024-03-21 2024-03-19 12.881 442,427 +939 0.02% 5,699,098
2024-03-20 2024-03-18 13.286 441,488 -2,818 0.02% 5,865,602
2024-03-19 2024-03-15 13.094 444,306 +6,576 0.02% 5,817,902
2024-03-18 2024-03-14 13.371 437,730 +939 0.02% 5,852,953
2024-03-14 2024-03-12 13.541 436,791 +6,575 0.02% 5,914,798
2024-03-07 2024-03-05 13.073 430,216 +2,818 0.02% 5,624,242
2024-02-23 2024-02-21 13.541 427,398 -3,757 0.02% 5,787,603
2024-02-21 2024-02-19 12.583 431,155 +939 0.02% 5,425,378
2024-02-20 2024-02-16 12.818 430,216 +5,636 0.02% 5,514,322
2024-02-16 2024-02-14 12.200 424,580 +870 0.02% 5,179,922
2024-02-14 2024-02-07 12.285 423,710 -4,697 0.02% 5,205,394
2024-02-07 2024-02-05 11.923 428,407 +1,879 0.02% 5,108,033
2024-02-02 2024-01-31 11.923 426,528 +939 0.02% 5,085,629
2024-01-30 2024-01-26 12.583 425,589 +2,818 0.02% 5,355,339
2024-01-26 2024-01-24 12.711 422,771 -2,818 0.02% 5,373,888
2024-01-24 2024-01-22 12.072 425,589 +940 0.02% 5,137,863
2024-01-23 2024-01-19 12.477 424,649 +939 0.02% 5,298,303
2024-01-22 2024-01-18 12.839 423,710 +2,818 0.02% 5,439,953
2024-01-19 2024-01-17 12.690 420,892 +5,636 0.02% 5,341,043
2024-01-18 2024-01-16 13.286 415,256 +1,879 0.02% 5,517,084
2024-01-12 2024-01-10 14.138 413,377 -940 0.02% 5,844,179
2024-01-10 2024-01-08 13.648 414,317 +1,879 0.02% 5,654,574
2024-01-09 2024-01-05 13.882 412,438 +939 0.02% 5,725,526
2024-01-08 2024-01-04 14.351 411,499 +3,758 0.02% 5,905,243
2024-01-03 2023-12-29 14.734 407,741 -2,818 0.02% 6,007,580
2024-01-02 2023-12-28 14.627 410,559 -1,879 0.02% 6,005,393
2023-12-29 2023-12-27 14.159 412,438 +1,879 0.02% 5,839,685
2023-12-27 2023-12-21 14.393 410,559 +939 0.02% 5,909,237
2023-12-22 2023-12-20 14.308 409,620 +3,757 0.02% 5,860,836
2023-12-21 2023-12-19 14.500 405,863 +3,758 0.02% 5,884,854
2023-12-20 2023-12-18 14.819 402,105 -7,515 0.02% 5,958,786
2023-12-18 2023-12-14 15.436 409,620 +939 0.02% 6,323,074
2023-12-15 2023-12-13 15.096 408,681 -5,636 0.02% 6,169,355
2023-12-14 2023-12-12 14.862 414,317 -2,818 0.02% 6,157,399
2023-12-13 2023-12-11 14.755 417,135 +940 0.02% 6,154,871
2023-12-12 2023-12-08 14.478 416,195 +1,878 0.02% 6,025,802
2023-12-11 2023-12-07 14.862 414,317 +9,394 0.02% 6,157,399
2023-12-08 2023-12-06 15.756 404,923 +3,757 0.02% 6,379,891
2023-12-07 2023-12-05 15.373 401,166 +1,879 0.02% 6,166,950
2023-12-06 2023-12-04 15.458 399,287 +3,757 0.02% 6,172,071
2023-12-05 2023-12-01 15.969 395,530 +939 0.02% 6,316,112
2023-12-04 2023-11-30 15.990 394,591 -939 0.02% 6,309,519
2023-12-01 2023-11-29 16.011 395,530 +939 0.02% 6,332,955
2023-11-30 2023-11-28 16.714 394,591 -14,090 0.02% 6,595,169
2023-11-29 2023-11-27 15.011 408,681 -939 0.02% 6,134,549
2023-11-27 2023-11-23 15.117 409,620 -2,818 0.02% 6,192,252
2023-11-24 2023-11-22 14.627 412,438 +13,151 0.02% 6,032,878
2023-11-23 2023-11-21 15.032 399,287 -2,818 0.02% 6,002,041
2023-11-22 2023-11-20 14.862 402,105 -2,818 0.02% 5,975,909
2023-11-21 2023-11-17 14.521 404,923 -1,879 0.02% 5,879,846
2023-11-20 2023-11-16 14.542 406,802 -3,757 0.02% 5,915,792
2023-11-17 2023-11-15 14.606 410,559 -33,816 0.02% 5,996,651
2023-11-16 2023-11-14 14.052 444,375 -2,818 0.02% 6,244,572
2023-11-15 2023-11-13 13.776 447,193 +3,757 0.02% 6,160,393
2023-11-14 2023-11-10 13.903 443,436 +17,847 0.02% 6,165,286
2023-11-13 2023-11-09 14.138 425,589 +3,758 0.02% 6,016,828
2023-11-10 2023-11-08 14.265 421,831 -2,818 0.02% 6,017,587
2023-11-09 2023-11-07 14.180 424,649 -2,818 0.02% 6,021,621
2023-11-08 2023-11-06 14.478 427,467 -3,758 0.02% 6,189,002
2023-11-07 2023-11-03 13.946 431,225 -13,150 0.02% 6,013,874
2023-11-06 2023-11-02 13.605 444,375 -940 0.02% 6,045,881
2023-11-02 2023-10-31 13.307 445,315 -7,514 0.02% 5,925,929
2023-11-01 2023-10-30 13.584 452,829 +5,636 0.02% 6,151,259
2023-10-31 2023-10-27 12.754 447,193 -940 0.02% 5,703,362
2023-10-26 2023-10-24 12.051 448,133 -1,878 0.02% 5,400,481
2023-10-25 2023-10-20 12.094 450,011 +939 0.02% 5,442,276
2023-10-24 2023-10-19 12.307 449,072 +3,757 0.02% 5,526,535
2023-10-17 2023-10-13 12.924 445,315 +1,879 0.02% 5,755,262
2023-10-13 2023-10-11 12.967 443,436 -8,454 0.02% 5,749,861
2023-10-05 2023-10-03 12.136 451,890 -15,029 0.02% 5,484,243
2023-10-04 2023-09-29 12.626 466,919 -1,879 0.02% 5,895,292
2023-09-28 2023-09-26 12.392 468,798 +1,879 0.02% 5,809,220
2023-09-26 2023-09-22 12.434 466,919 +1,878 0.02% 5,805,819
2023-09-25 2023-09-21 12.136 465,041 -2,818 0.02% 5,643,847
2023-09-20 2023-09-18 12.200 467,859 +940 0.02% 5,707,931
2023-09-19 2023-09-15 12.264 466,919 +1,878 0.02% 5,726,287
2023-09-14 2023-09-12 12.328 465,041 -1,878 0.02% 5,732,960
2023-09-13 2023-09-11 12.285 466,919 +1,878 0.02% 5,736,229
2023-09-11 2023-09-06 12.595 465,041 +13,806 0.02% 5,857,342
2023-09-06 2023-09-04 12.727 451,235 +16,406 0.02% 5,742,860
2023-09-05 2023-08-31 12.420 434,829 -1,823 0.02% 5,400,481
2023-08-17 2023-08-15 12.244 436,652 -1,823 0.02% 5,346,470
2023-08-16 2023-08-14 12.332 438,475 -1,822 0.02% 5,407,277
2023-08-15 2023-08-11 12.113 440,297 +1,822 0.02% 5,333,131
2023-08-14 2023-08-10 12.551 438,475 -911 0.02% 5,503,492
2023-08-09 2023-08-07 12.749 439,386 +16,406 0.02% 5,601,700
2023-08-07 2023-08-03 13.934 422,980 +912 0.02% 5,893,741
2023-08-04 2023-08-02 13.912 422,068 -2,735 0.02% 5,871,772
2023-08-03 2023-08-01 14.482 424,803 -19,140 0.02% 6,152,179
2023-08-02 2023-07-31 14.373 443,943 -10,938 0.02% 6,380,666
2023-08-01 2023-07-28 14.066 454,881 -1,823 0.02% 6,398,134
2023-07-31 2023-07-27 13.934 456,704 -2,734 0.02% 6,363,646
2023-07-28 2023-07-26 13.649 459,438 -1,823 0.02% 6,270,682
2023-07-13 2023-07-11 13.166 461,261 +2,735 0.02% 6,072,891
2023-07-11 2023-07-07 13.012 458,526 -912 0.02% 5,966,452
2023-07-10 2023-07-06 13.276 459,438 -8,203 0.02% 6,099,297
2023-07-07 2023-07-05 13.605 467,641 +4,557 0.02% 6,362,118
2023-07-06 2023-07-04 13.934 463,084 -4,557 0.02% 6,452,544
2023-07-05 2023-07-03 13.495 467,641 +19,140 0.02% 6,310,811
2023-07-04 2023-06-30 14.000 448,501 -2,734 0.02% 6,278,871
2023-07-03 2023-06-29 13.692 451,235 +1,823 0.02% 6,178,526
2023-06-21 2023-06-19 14.241 449,412 +5,469 0.02% 6,400,101
2023-06-20 2023-06-16 14.329 443,943 -9,115 0.02% 6,361,183
2023-06-19 2023-06-15 13.868 453,058 -3,646 0.02% 6,283,019
2023-06-14 2023-06-12 13.276 456,704 -2,734 0.02% 6,063,001
2023-06-06 2023-06-02 12.617 459,438 -911 0.02% 5,796,852
2023-06-05 2023-06-01 12.332 460,349 +1,823 0.02% 5,677,028
2023-06-01 2023-05-30 12.266 458,526 +2,734 0.02% 5,624,362
2023-05-31 2023-05-29 12.683 455,792 +3,646 0.02% 5,780,854
2023-05-30 2023-05-25 13.100 452,146 +9,114 0.02% 5,923,120
2023-05-23 2023-05-19 13.736 443,032 -1,823 0.02% 6,085,649
2023-05-18 2023-05-16 14.241 444,855 +4,558 0.02% 6,335,205
2023-05-17 2023-05-15 14.307 440,297 -4,558 0.02% 6,299,278
2023-05-15 2023-05-11 14.109 444,855 +912 0.02% 6,276,636
2023-05-12 2023-05-10 14.131 443,943 +3,646 0.02% 6,273,510
2023-05-10 2023-05-08 14.417 440,297 +3,645 0.02% 6,347,586
2023-05-09 2023-05-05 14.460 436,652 -3,645 0.02% 6,314,200
2023-05-05 2023-05-03 13.934 440,297 +4,557 0.02% 6,135,033
2023-05-03 2023-04-28 14.571 435,740 +13,659 0.02% 6,348,982
2023-05-02 2023-04-27 14.862 422,081 +1,784 0.02% 6,272,962
2023-04-28 2023-04-26 14.974 420,297 -2,676 0.02% 6,293,556
2023-04-27 2023-04-25 14.593 422,973 +3,569 0.02% 6,172,441
2023-04-26 2023-04-24 15.064 419,404 +892 0.02% 6,317,790
2023-04-25 2023-04-21 15.109 418,512 +5,353 0.02% 6,323,116
2023-04-24 2023-04-20 15.265 413,159 -892 0.02% 6,307,070
2023-04-21 2023-04-19 15.109 414,051 +3,569 0.02% 6,255,716
2023-04-20 2023-04-18 15.310 410,482 +2,676 0.02% 6,284,607
2023-04-19 2023-04-17 15.310 407,806 -13,383 0.02% 6,243,637
2023-04-18 2023-04-14 15.086 421,189 +2,677 0.02% 6,354,120
2023-04-17 2023-04-13 15.131 418,512 +4,461 0.02% 6,332,497
2023-04-14 2023-04-12 15.041 414,051 -8,030 0.02% 6,227,872
2023-04-13 2023-04-11 14.884 422,081 -14,275 0.02% 6,282,423
2023-04-12 2023-04-06 14.122 436,356 -3,569 0.02% 6,162,328
2023-04-06 2023-04-03 13.853 439,925 -11,599 0.02% 6,094,393
2023-03-31 2023-03-29 14.257 451,524 +7,138 0.02% 6,437,263
2023-03-29 2023-03-27 14.369 444,386 -15,168 0.02% 6,385,306
2023-03-27 2023-03-23 13.943 459,554 +3,569 0.02% 6,407,524
2023-03-24 2023-03-22 13.786 455,985 -3,569 0.02% 6,286,212
2023-03-23 2023-03-21 13.943 459,554 -1,784 0.02% 6,407,524
2023-03-17 2023-03-15 13.674 461,338 +5,353 0.02% 6,308,301
2023-03-13 2023-03-09 13.831 455,985 +2,677 0.02% 6,306,655
2023-03-10 2023-03-08 13.719 453,308 +5,353 0.02% 6,218,822
2023-03-08 2023-03-06 14.234 447,955 +3,569 0.02% 6,376,340
2023-03-07 2023-03-03 14.324 444,386 -3,569 0.02% 6,365,383
2023-03-03 2023-03-01 14.234 447,955 +5,353 0.02% 6,376,340
2023-03-02 2023-02-28 13.226 442,602 -892 0.02% 5,853,676
2023-03-01 2023-02-27 13.629 443,494 +2,677 0.02% 6,044,420
2023-02-24 2023-02-22 13.719 440,817 +3,568 0.02% 6,047,461
2023-02-23 2023-02-21 13.988 437,249 +3,569 0.02% 6,116,130
2023-02-22 2023-02-20 14.772 433,680 -1,784 0.02% 6,406,460
2023-02-20 2023-02-16 14.526 435,464 +8,922 0.02% 6,325,438
2023-02-17 2023-02-15 14.884 426,542 +5,353 0.02% 6,348,823
2023-02-16 2023-02-14 15.355 421,189 -2,676 0.02% 6,467,418
2023-02-14 2023-02-10 15.041 423,865 +9,814 0.02% 6,375,488
2023-02-13 2023-02-09 15.221 414,051 -9,814 0.02% 6,302,124
2023-02-10 2023-02-08 15.176 423,865 -893 0.02% 6,432,496
2023-02-09 2023-02-07 14.772 424,758 +10,707 0.02% 6,274,662
2023-02-08 2023-02-06 14.952 414,051 +8,922 0.02% 6,190,746
2023-02-07 2023-02-03 15.467 405,129 +1,784 0.02% 6,266,222
2023-02-06 2023-02-02 15.557 403,345 -3,568 0.02% 6,274,794
2023-02-03 2023-02-01 15.467 406,913 -12,491 0.02% 6,293,815
2023-02-02 2023-01-31 15.153 419,404 +7,137 0.02% 6,355,396
2023-02-01 2023-01-30 15.579 412,267 -4,461 0.02% 6,422,834
2023-01-31 2023-01-27 16.050 416,728 -1,784 0.02% 6,688,505
2023-01-30 2023-01-26 15.893 418,512 -1,785 0.02% 6,651,467
2023-01-20 2023-01-18 15.512 420,297 +7,138 0.02% 6,519,671
2023-01-19 2023-01-17 15.669 413,159 -5,353 0.02% 6,473,777
2023-01-18 2023-01-16 15.310 418,512 -2,677 0.02% 6,407,549
2023-01-17 2023-01-13 15.333 421,189 -12,491 0.02% 6,457,976
2023-01-16 2023-01-12 14.907 433,680 -18,736 0.02% 6,464,789
2023-01-13 2023-01-11 15.198 452,416 +8,030 0.02% 6,875,922
2023-01-12 2023-01-10 14.817 444,386 +3,569 0.02% 6,584,536
2023-01-11 2023-01-09 15.221 440,817 -10,707 0.02% 6,709,520
2023-01-09 2023-01-05 14.458 451,524 -2,676 0.02% 6,528,357
2023-01-06 2023-01-04 14.369 454,200 +5,353 0.02% 6,526,322
2023-01-05 2023-01-03 13.965 448,847 -2,677 0.02% 6,268,299
2023-01-03 2022-12-29 13.831 451,524 +8,030 0.02% 6,244,955
2022-12-30 2022-12-28 13.674 443,494 +5,353 0.02% 6,064,303
2022-12-29 2022-12-23 13.517 438,141 -5,353 0.02% 5,922,356
2022-12-28 2022-12-22 13.270 443,494 +892 0.02% 5,885,357
2022-12-23 2022-12-21 13.427 442,602 +1,785 0.02% 5,942,970
2022-12-22 2022-12-20 13.338 440,817 -4,461 0.02% 5,879,476
2022-12-21 2022-12-19 13.226 445,278 -7,138 0.02% 5,889,068
2022-12-20 2022-12-16 14.189 452,416 +13,383 0.02% 6,419,556
2022-12-15 2022-12-13 14.257 439,033 +3,569 0.02% 6,259,182
2022-12-14 2022-12-12 14.705 435,464 +8,030 0.02% 6,403,530
2022-12-13 2022-12-09 14.795 427,434 +4,461 0.02% 6,323,774
2022-12-12 2022-12-08 15.445 422,973 -8,030 0.02% 6,532,737
2022-12-09 2022-12-07 15.691 431,003 -14,275 0.02% 6,763,035
2022-12-08 2022-12-06 13.001 445,278 -2,677 0.02% 5,789,253
2022-12-06 2022-12-02 12.419 447,955 +6,245 0.02% 5,562,980
2022-12-05 2022-12-01 12.710 441,710 +4,461 0.02% 5,614,145
2022-12-02 2022-11-30 12.688 437,249 -15,167 0.02% 5,547,644
2022-12-01 2022-11-29 11.544 452,416 +2,677 0.02% 5,222,861
2022-11-30 2022-11-28 10.984 449,739 +3,568 0.02% 4,939,920
2022-11-28 2022-11-24 10.928 446,171 +3,569 0.02% 4,875,726
2022-11-25 2022-11-23 10.883 442,602 +1,785 0.02% 4,816,881
2022-11-24 2022-11-22 11.018 440,817 +8,922 0.02% 4,856,744
2022-11-23 2022-11-21 11.343 431,895 +13,383 0.02% 4,898,826
2022-11-22 2022-11-18 11.791 418,512 -8,922 0.02% 4,934,657
2022-11-21 2022-11-17 11.656 427,434 +8,922 0.02% 4,982,367
2022-11-18 2022-11-16 11.791 418,512 +2,677 0.02% 4,934,657
2022-11-17 2022-11-15 11.993 415,835 -49,964 0.02% 4,986,986
2022-11-16 2022-11-14 11.612 465,799 -7,138 0.02% 5,408,684
2022-11-15 2022-11-11 10.894 472,937 -4,461 0.02% 5,152,321
2022-11-14 2022-11-10 10.199 477,398 +14,275 0.02% 4,869,174
2022-11-11 2022-11-09 10.592 463,123 +893 0.02% 4,905,254
2022-11-09 2022-11-07 11.040 462,230 +892 0.02% 5,103,025
2022-11-08 2022-11-04 10.805 461,338 -8,922 0.02% 4,984,592
2022-11-07 2022-11-03 10.334 470,260 +4,461 0.02% 4,859,620
2022-11-04 2022-11-02 10.625 465,799 +1,784 0.02% 4,949,259
2022-11-03 2022-11-01 10.368 464,015 -14,275 0.02% 4,810,687
2022-11-02 2022-10-31 9.605 478,290 +4,461 0.02% 4,594,153
2022-11-01 2022-10-28 10.087 473,829 -892 0.02% 4,779,665
2022-10-28 2022-10-26 10.468 474,721 -893 0.02% 4,969,568
2022-10-26 2022-10-24 10.188 475,614 +12,491 0.02% 4,845,648
2022-10-25 2022-10-21 11.085 463,123 -8,922 0.02% 5,133,647
2022-10-24 2022-10-20 10.244 472,045 -3,569 0.02% 4,835,740
2022-10-20 2022-10-18 10.861 475,614 +3,569 0.02% 5,165,492
2022-10-12 2022-10-10 10.087 472,045 +2,677 0.02% 4,761,669
2022-09-30 2022-09-28 10.603 469,368 -10,707 0.02% 4,976,660
2022-09-29 2022-09-27 11.175 480,075 -22,305 0.02% 5,364,603
2022-09-27 2022-09-23 10.861 502,380 +892 0.02% 5,456,189
2022-09-26 2022-09-22 10.962 501,488 +2,677 0.02% 5,497,088
2022-09-23 2022-09-21 11.253 498,811 +2,677 0.02% 5,613,104
2022-09-22 2022-09-20 11.746 496,134 +2,676 0.02% 5,827,652
2022-09-07 2022-09-05 12.351 493,458 +1,785 0.02% 6,094,879
2022-09-05 2022-09-01 13.441 491,673 +14,433 0.02% 6,608,493
2022-09-02 2022-08-31 13.441 477,240 +866 0.02% 6,414,501
2022-08-31 2022-08-29 13.210 476,374 +1,732 0.02% 6,292,847
2022-08-29 2022-08-25 13.372 474,642 +866 0.02% 6,346,698
2022-08-26 2022-08-24 12.956 473,776 +1,732 0.02% 6,138,171
2022-08-25 2022-08-23 13.256 472,044 +5,196 0.02% 6,257,451
2022-08-24 2022-08-22 13.903 466,848 +6,928 0.02% 6,490,454
2022-08-23 2022-08-19 13.903 459,920 +6,062 0.02% 6,394,136
2022-08-18 2022-08-16 14.365 453,858 +1,733 0.02% 6,519,488
2022-08-17 2022-08-15 14.342 452,125 +6,062 0.02% 6,484,152
2022-08-15 2022-08-11 14.803 446,063 -7,795 0.02% 6,603,243
2022-08-09 2022-08-05 14.018 453,858 -4,330 0.02% 6,362,265
2022-08-04 2022-08-02 13.187 458,188 +5,197 0.02% 6,042,030
2022-08-03 2022-08-01 13.672 452,991 +11,258 0.02% 6,193,189
2022-08-02 2022-07-29 14.434 441,733 -866 0.02% 6,375,921
2022-08-01 2022-07-28 14.896 442,599 +866 0.02% 6,592,850
2022-07-29 2022-07-27 14.780 441,733 -5,196 0.02% 6,528,943
2022-07-28 2022-07-26 14.619 446,929 -1,732 0.02% 6,533,491
2022-07-26 2022-07-22 14.549 448,661 +1,732 0.02% 6,527,726
2022-07-18 2022-07-14 14.180 446,929 -2,598 0.02% 6,337,383
2022-07-12 2022-07-08 14.411 449,527 -2,598 0.02% 6,478,037
2022-07-11 2022-07-07 14.134 452,125 +15,588 0.02% 6,390,179
2022-07-08 2022-07-06 14.803 436,537 -866 0.02% 6,462,226
2022-07-07 2022-07-05 14.619 437,403 -866 0.02% 6,394,234
2022-07-06 2022-07-04 14.434 438,269 -1,732 0.02% 6,325,922
2022-07-05 2022-06-30 14.134 440,001 -19,919 0.02% 6,218,823
2022-07-04 2022-06-29 14.041 459,920 -13,856 0.02% 6,457,865
2022-06-30 2022-06-28 14.434 473,776 -25,980 0.02% 6,838,426
2022-06-29 2022-06-27 14.503 499,756 -89,200 0.02% 7,248,043
2022-06-28 2022-06-24 14.411 588,956 +12,990 0.03% 8,487,319
2022-06-27 2022-06-23 14.134 575,966 +4,330 0.03% 8,140,505
2022-06-24 2022-06-22 14.041 571,636 +40,703 0.03% 8,026,500
2022-06-23 2022-06-21 13.764 530,933 -5,196 0.02% 7,307,840
2022-06-22 2022-06-20 13.441 536,129 +4,330 0.03% 7,206,018
2022-06-21 2022-06-17 13.256 531,799 +5,196 0.03% 7,049,568
2022-06-20 2022-06-16 13.118 526,603 -3,464 0.02% 6,907,720
2022-06-17 2022-06-15 13.279 530,067 -866 0.02% 7,038,850
2022-06-15 2022-06-13 12.794 530,933 -1,732 0.02% 6,792,858
2022-06-10 2022-06-08 13.118 532,665 -17,321 0.03% 6,987,239
2022-06-09 2022-06-07 12.794 549,986 +17,321 0.03% 7,036,626
2022-06-08 2022-06-06 12.355 532,665 -866 0.03% 6,581,290
2022-06-07 2022-06-02 12.332 533,531 +6,062 0.03% 6,579,668
2022-06-06 2022-06-01 13.233 527,469 +10,392 0.02% 6,979,987
2022-06-02 2022-05-31 13.395 517,077 -1,732 0.02% 6,926,061
2022-05-26 2022-05-24 12.563 518,809 -8,660 0.02% 6,517,927
2022-05-24 2022-05-20 12.863 527,469 -8,660 0.02% 6,785,084
2022-05-23 2022-05-19 12.563 536,129 +8,660 0.03% 6,735,522
2022-05-12 2022-05-10 12.124 527,469 -1,732 0.02% 6,395,276
2022-05-10 2022-05-05 12.448 529,201 +8,660 0.02% 6,587,377
2022-05-06 2022-05-04 12.840 520,541 +6,928 0.02% 6,683,944
2022-05-03 2022-04-28 12.702 513,613 +4,330 0.02% 6,523,817
2022-04-29 2022-04-27 12.055 509,283 +866 0.02% 6,139,497
2022-04-27 2022-04-25 12.594 508,417 +10,393 0.02% 6,402,943
2022-04-26 2022-04-22 13.187 498,024 +13,083 0.02% 6,567,349
2022-04-25 2022-04-21 13.068 484,941 +8,433 0.02% 6,337,319
2022-04-14 2022-04-12 13.400 476,508 +1,686 0.02% 6,385,335
2022-04-13 2022-04-11 13.282 474,822 +844 0.02% 6,306,435
2022-04-12 2022-04-08 14.041 473,978 +1,686 0.02% 6,654,952
2022-04-08 2022-04-06 14.894 472,292 +6,746 0.02% 7,034,533
2022-04-01 2022-03-30 15.298 465,546 +5,903 0.02% 7,121,761
2022-03-31 2022-03-29 15.321 459,643 -54,812 0.02% 7,042,360
2022-03-30 2022-03-28 14.871 514,455 -39,634 0.02% 7,650,327
2022-03-28 2022-03-24 15.582 554,089 -5,902 0.03% 8,633,958
2022-03-24 2022-03-22 15.108 559,991 +5,902 0.03% 8,460,296
2022-03-21 2022-03-17 15.440 554,089 +6,747 0.03% 8,555,110
2022-03-18 2022-03-16 13.732 547,342 -1,687 0.03% 7,516,270
2022-03-17 2022-03-15 12.333 549,029 -292,614 0.03% 6,771,170
2022-03-14 2022-03-10 15.274 841,643 +5,903 0.04% 12,855,200
2022-03-10 2022-03-08 15.298 835,740 +1,687 0.04% 12,784,860
2022-03-09 2022-03-07 15.464 834,053 -3,373 0.04% 12,897,523
2022-03-01 2022-02-25 16.507 837,426 +4,216 0.04% 13,823,587
2022-02-28 2022-02-24 16.270 833,210 +1,687 0.04% 13,556,377
2022-02-24 2022-02-22 16.555 831,523 +2,529 0.04% 13,765,587
2022-02-22 2022-02-18 16.270 828,994 +4,217 0.04% 13,487,783
2022-02-21 2022-02-17 16.365 824,777 +7,589 0.04% 13,497,418
2022-02-18 2022-02-16 16.341 817,188 +20,239 0.04% 13,353,843
2022-02-17 2022-02-15 16.697 796,949 -35,418 0.04% 13,306,635
2022-02-15 2022-02-11 15.867 832,367 +3,373 0.04% 13,207,056
2022-02-14 2022-02-10 16.128 828,994 +19,396 0.04% 13,369,814
2022-02-11 2022-02-09 15.582 809,598 +4,216 0.04% 12,615,366
2022-02-10 2022-02-08 15.464 805,382 +4,216 0.04% 12,454,164
2022-02-04 2022-01-27 15.226 801,166 +844 0.04% 12,198,954
2022-01-28 2022-01-26 15.345 800,322 +843 0.04% 12,281,010
2022-01-27 2022-01-25 15.891 799,479 +3,373 0.04% 12,704,188
2022-01-26 2022-01-24 16.531 796,106 +843 0.04% 13,160,389
2022-01-25 2022-01-21 17.171 795,263 -3,373 0.04% 13,655,714
2022-01-20 2022-01-18 16.744 798,636 +5,060 0.04% 13,372,686
2022-01-19 2022-01-17 16.958 793,576 -5,060 0.04% 13,457,352
2022-01-18 2022-01-14 16.910 798,636 -1,686 0.04% 13,505,276
2022-01-17 2022-01-13 16.744 800,322 +2,529 0.04% 13,400,917
2022-01-14 2022-01-12 17.171 797,793 +6,746 0.04% 13,699,157
2022-01-13 2022-01-11 16.887 791,047 -14,335 0.04% 13,358,181
2022-01-12 2022-01-10 15.962 805,382 -843 0.04% 12,855,295
2022-01-11 2022-01-07 15.298 806,225 +2,529 0.04% 12,333,349
2022-01-10 2022-01-06 15.274 803,696 +295,987 0.04% 12,275,600
2022-01-06 2022-01-04 16.009 507,709 -843 0.02% 8,128,000
2022-01-05 2022-01-03 16.175 508,552 -843 0.02% 8,225,926
2022-01-04 2021-12-31 15.440 509,395 -86,014 0.02% 7,865,036
2021-12-29 2021-12-24 15.653 595,409 -1,686 0.03% 9,320,182
2021-12-28 2021-12-22 15.748 597,095 -6,746 0.03% 9,403,219
2021-12-20 2021-12-16 15.369 603,841 -1,687 0.03% 9,280,314
2021-12-17 2021-12-15 14.183 605,528 +1,687 0.03% 8,588,167
2021-12-16 2021-12-14 14.491 603,841 -2,530 0.03% 8,750,419
2021-12-15 2021-12-13 14.562 606,371 -5,060 0.03% 8,830,227
2021-12-14 2021-12-10 15.321 611,431 +2,530 0.03% 9,367,960
2021-12-13 2021-12-09 15.748 608,901 +843 0.03% 9,589,144
2021-12-10 2021-12-08 14.112 608,058 +2,530 0.03% 8,580,785
2021-12-08 2021-12-06 14.396 605,528 +3,373 0.03% 8,717,420
2021-12-07 2021-12-03 14.942 602,155 -8,432 0.03% 8,997,335
2021-12-06 2021-12-02 15.037 610,587 +1,686 0.03% 9,181,251
2021-12-03 2021-12-01 14.966 608,901 +843 0.03% 9,112,575
2021-12-02 2021-11-30 15.226 608,058 +844 0.03% 9,258,595
2021-11-30 2021-11-26 15.725 607,214 -844 0.03% 9,548,175
2021-11-25 2021-11-23 15.013 608,058 +844 0.03% 9,128,802
2021-11-24 2021-11-22 15.440 607,214 +843 0.03% 9,375,357
2021-11-23 2021-11-19 15.487 606,371 -21,082 0.03% 9,391,104
2021-11-22 2021-11-18 15.250 627,453 +11,806 0.03% 9,568,795
2021-11-17 2021-11-15 15.369 615,647 +12,649 0.03% 9,461,758
2021-11-04 2021-11-02 14.989 602,998 +1,686 0.03% 9,038,534
2021-11-02 2021-10-29 15.725 601,312 +3,374 0.03% 9,455,368
2021-11-01 2021-10-28 15.725 597,938 -1,687 0.03% 9,402,314
2021-10-29 2021-10-27 15.914 599,625 +10,119 0.03% 9,542,613
2021-10-28 2021-10-26 17.100 589,506 +2,530 0.03% 10,080,650
2021-10-26 2021-10-22 17.029 586,976 +2,530 0.03% 9,995,623
2021-10-25 2021-10-21 17.195 584,446 +11,806 0.03% 10,049,569
2021-10-21 2021-10-19 17.266 572,640 +10,962 0.03% 9,887,309
2021-10-20 2021-10-18 17.480 561,678 -2,530 0.03% 9,817,931
2021-10-15 2021-10-11 17.100 564,208 -3,373 0.03% 9,648,050
2021-10-12 2021-10-08 16.697 567,581 -1,686 0.03% 9,476,884
2021-10-11 2021-10-07 15.985 569,267 -844 0.03% 9,099,991
2021-10-07 2021-10-05 16.341 570,111 -7,589 0.03% 9,316,305
2021-10-06 2021-10-04 16.436 577,700 +3,373 0.03% 9,495,124
2021-09-29 2021-09-27 16.412 574,327 +5,060 0.03% 9,426,064
2021-09-28 2021-09-24 16.626 569,267 +5,902 0.03% 9,464,531
2021-09-27 2021-09-23 16.934 563,365 +12,649 0.03% 9,540,105
2021-09-23 2021-09-20 17.148 550,716 -17,708 0.03% 9,443,458
2021-09-21 2021-09-17 17.835 568,424 +7,589 0.03% 10,138,070
2021-09-20 2021-09-16 17.148 560,835 +5,060 0.03% 9,616,974
2021-09-17 2021-09-15 17.242 555,775 +13,492 0.03% 9,582,934
2021-09-16 2021-09-14 17.788 542,283 -843 0.03% 9,646,112
2021-09-15 2021-09-13 17.622 543,126 +10,962 0.03% 9,570,937
2021-09-14 2021-09-10 18.476 532,164 -843 0.03% 9,832,139
2021-09-13 2021-09-09 18.096 533,007 -6,746 0.03% 9,645,450
2021-09-10 2021-09-08 17.361 539,753 +41,320 0.03% 9,370,682
2021-09-09 2021-09-07 17.954 498,433 +2,530 0.02% 8,948,860
2021-09-08 2021-09-06 18.499 495,903 -18,552 0.02% 9,173,951
2021-09-07 2021-09-03 19.357 514,455 -9,276 0.02% 9,958,485
2021-09-06 2021-09-02 18.389 523,731 +13,683 0.03% 9,631,142
2021-09-03 2021-09-01 18.656 510,048 -4,960 0.02% 9,515,275
2021-09-02 2021-08-31 18.438 515,008 +827 0.03% 9,495,653
2021-09-01 2021-08-30 18.898 514,181 -14,878 0.03% 9,716,793
2021-08-31 2021-08-27 17.785 529,059 -6,613 0.03% 9,409,084
2021-08-30 2021-08-26 18.898 535,672 +1,653 0.03% 10,122,922
2021-08-27 2021-08-25 19.503 534,019 +11,572 0.03% 10,414,721
2021-08-26 2021-08-24 20.737 522,447 -4,133 0.03% 10,833,754
2021-08-24 2021-08-20 19.817 526,580 -254,580 0.03% 10,435,281
2021-08-23 2021-08-19 20.858 781,160 -826 0.04% 16,293,079
2021-08-20 2021-08-18 20.954 781,986 -4,133 0.04% 16,385,993
2021-08-19 2021-08-17 20.446 786,119 -47,114 0.04% 16,073,146
2021-08-18 2021-08-16 20.374 833,233 -3,306 0.04% 16,975,964
2021-08-17 2021-08-13 20.567 836,539 +3,306 0.04% 17,205,251
2021-08-16 2021-08-12 20.616 833,233 +826 0.04% 17,177,579
2021-08-13 2021-08-11 20.688 832,407 +83 0.04% 17,220,975
2021-08-12 2021-08-10 20.809 832,324 +39,675 0.04% 17,319,955
2021-08-11 2021-08-09 20.567 792,649 +3,306 0.04% 16,302,557
2021-08-10 2021-08-06 20.567 789,343 -1,653 0.04% 16,234,562
2021-08-09 2021-08-05 20.470 790,996 +76,870 0.04% 16,192,002
2021-08-06 2021-08-04 19.624 714,126 +9,092 0.03% 14,013,661
2021-08-05 2021-08-03 20.398 705,034 -4,959 0.03% 14,381,147
2021-08-04 2021-08-02 20.204 709,993 -16,531 0.03% 14,344,864
2021-08-03 2021-07-30 19.067 726,524 +3,306 0.04% 13,852,625
2021-08-02 2021-07-29 20.882 723,218 +219,865 0.04% 15,102,051
2021-07-30 2021-07-28 20.349 503,353 -6,613 0.02% 10,242,938
2021-07-29 2021-07-27 19.261 509,966 +1,653 0.02% 9,822,232
2021-07-28 2021-07-26 20.519 508,313 +5,786 0.02% 10,429,968
2021-07-27 2021-07-23 21.729 502,527 +9,092 0.02% 10,919,220
2021-07-26 2021-07-22 22.576 493,435 -128,943 0.02% 11,139,546
2021-07-23 2021-07-21 22.382 622,378 -826 0.03% 13,930,024
2021-07-22 2021-07-20 22.140 623,204 -47,114 0.03% 13,797,717
2021-07-21 2021-07-19 22.237 670,318 -2,480 0.03% 14,905,697
2021-07-20 2021-07-16 22.914 672,798 -152,913 0.03% 15,416,670
2021-07-19 2021-07-15 23.205 825,711 -12,399 0.04% 19,160,312
2021-07-16 2021-07-14 23.059 838,110 +14,052 0.04% 19,326,349
2021-07-15 2021-07-13 22.938 824,058 +157,873 0.04% 18,902,621
2021-07-14 2021-07-12 22.987 666,185 -8,266 0.03% 15,313,496
2021-07-13 2021-07-09 22.188 674,451 -9,092 0.03% 14,964,963
2021-07-12 2021-07-08 21.777 683,543 +826 0.03% 14,885,528
2021-07-09 2021-07-07 22.696 682,717 +4,133 0.03% 15,495,281
2021-07-08 2021-07-06 22.503 678,584 +42,981 0.03% 15,270,120
2021-07-07 2021-07-05 24.172 635,603 +2,480 0.03% 15,364,107
2021-07-06 2021-07-02 24.172 633,123 +3,306 0.03% 15,304,159
2021-07-05 2021-06-30 24.741 629,817 -4,133 0.03% 15,582,373
2021-07-02 2021-06-29 25.286 633,950 +3,307 0.03% 16,029,766
2021-06-30 2021-06-28 25.830 630,643 -1,653 0.03% 16,289,485
2021-06-28 2021-06-24 25.588 632,296 -5,786 0.03% 16,179,188
2021-06-25 2021-06-23 25.346 638,082 -20,664 0.03% 16,172,845
2021-06-24 2021-06-22 25.346 658,746 +72,737 0.03% 16,696,595
2021-06-23 2021-06-21 24.499 586,009 +109,106 0.03% 14,356,720
2021-06-22 2021-06-18 24.923 476,903 -9,919 0.02% 11,885,657
2021-06-21 2021-06-17 24.100 486,822 +9,092 0.02% 11,732,361
2021-06-18 2021-06-16 23.979 477,730 -163,659 0.02% 11,455,448
2021-06-17 2021-06-15 25.769 641,389 +10,746 0.03% 16,528,255
2021-06-16 2021-06-11 26.435 630,643 -3,307 0.03% 16,670,972
2021-06-15 2021-06-10 27.221 633,950 -50,420 0.03% 17,256,926
2021-06-11 2021-06-09 25.407 684,370 +6,613 0.03% 17,387,461
2021-06-10 2021-06-08 25.165 677,757 +16,531 0.03% 17,055,453
2021-06-09 2021-06-07 25.407 661,226 -22,317 0.03% 16,799,452
2021-06-08 2021-06-04 25.165 683,543 +1,653 0.03% 17,201,055
2021-06-07 2021-06-03 25.528 681,890 -8,266 0.03% 17,406,950
2021-06-04 2021-06-02 25.346 690,156 -66,124 0.03% 17,492,714
2021-06-03 2021-06-01 23.761 756,280 +826 0.04% 17,970,080
2021-06-02 2021-05-31 24.076 755,454 +34,716 0.04% 18,188,086
2021-06-01 2021-05-28 23.422 720,738 +20,664 0.04% 16,881,408
2021-05-31 2021-05-27 25.165 700,074 -23,144 0.03% 17,617,050
2021-05-28 2021-05-26 23.471 723,218 +9,919 0.04% 16,974,495
2021-05-27 2021-05-25 23.713 713,299 +4,132 0.03% 16,914,283
2021-05-26 2021-05-24 23.713 709,167 +9,093 0.03% 16,816,302
2021-05-25 2021-05-21 23.422 700,074 -18,185 0.03% 16,397,408
2021-05-24 2021-05-20 22.043 718,259 +1,653 0.04% 15,832,713
2021-05-21 2021-05-18 22.019 716,606 -1,653 0.04% 15,778,937
2021-05-20 2021-05-17 21.220 718,259 -9,918 0.04% 15,241,811
2021-05-18 2021-05-14 21.172 728,177 -2,480 0.04% 15,417,037
2021-05-17 2021-05-13 20.543 730,657 -14,878 0.04% 15,009,877
2021-05-14 2021-05-12 20.785 745,535 +76,870 0.04% 15,495,910
2021-05-13 2021-05-11 20.519 668,665 -3,306 0.03% 13,720,197
2021-05-12 2021-05-10 21.003 671,971 -9,092 0.03% 14,113,221
2021-05-11 2021-05-07 20.785 681,063 -229,784 0.03% 14,155,863
2021-05-10 2021-05-06 21.438 910,847 -14,878 0.04% 19,526,979
2021-05-07 2021-05-05 21.777 925,725 +3,306 0.05% 20,159,530
2021-05-06 2021-05-04 22.551 922,419 +4,133 0.05% 20,801,759
2021-05-05 2021-05-03 22.696 918,286 +826 0.04% 20,841,871
2021-05-04 2021-04-30 21.777 917,460 +20,664 0.04% 19,979,543
2021-05-03 2021-04-29 21.874 896,796 -1,653 0.04% 19,616,340
2021-04-30 2021-04-28 22.680 898,449 +9,093 0.04% 20,376,678
2021-04-29 2021-04-27 22.680 889,356 +3,524 0.04% 20,170,450
2021-04-28 2021-04-26 21.650 885,832 +10,197 0.04% 19,178,308
2021-04-27 2021-04-23 22.312 875,635 -61,994 0.04% 19,537,218
2021-04-26 2021-04-22 21.429 937,629 +17,130 0.05% 20,092,810
2021-04-23 2021-04-21 21.405 920,499 +62,809 0.05% 19,703,155
2021-04-22 2021-04-20 22.263 857,690 +26,918 0.04% 19,094,769
2021-04-21 2021-04-19 21.233 830,772 +30,997 0.04% 17,639,975
2021-04-20 2021-04-16 20.473 799,775 +22,024 0.04% 16,373,914
2021-04-19 2021-04-15 20.154 777,751 -2,447 0.04% 15,675,110
2021-04-16 2021-04-14 19.983 780,198 -76,676 0.04% 15,590,522
2021-04-15 2021-04-13 19.272 856,874 -17,946 0.04% 16,513,446
2021-04-14 2021-04-12 19.492 874,820 +16,314 0.04% 17,052,342
2021-04-13 2021-04-09 20.277 858,506 -13,051 0.04% 17,407,927
2021-04-12 2021-04-08 20.694 871,557 +216,977 0.04% 18,035,843
2021-04-09 2021-04-07 19.909 654,580 +6,526 0.03% 13,032,177
2021-04-08 2021-04-01 20.203 648,054 +13,867 0.03% 13,092,923
2021-04-07 2021-03-31 18.855 634,187 +5,709 0.03% 11,957,541
2021-04-01 2021-03-30 19.345 628,478 -15,498 0.03% 12,158,088
2021-03-31 2021-03-29 19.174 643,976 +816 0.03% 12,347,375
2021-03-30 2021-03-26 19.566 643,160 +1,631 0.03% 12,584,041
2021-03-29 2021-03-25 18.659 641,529 -162,325 0.03% 11,970,138
2021-03-26 2021-03-24 19.149 803,854 +201,479 0.04% 15,393,112
2021-03-25 2021-03-23 20.498 602,375 +8,157 0.03% 12,347,284
2021-03-24 2021-03-22 21.062 594,218 +2,447 0.03% 12,515,182
2021-03-23 2021-03-19 21.773 591,771 +38,338 0.03% 12,884,419
2021-03-22 2021-03-18 22.361 553,433 -84,017 0.03% 12,375,367
2021-03-19 2021-03-17 19.443 637,450 -37,523 0.03% 12,394,172
2021-03-18 2021-03-16 18.732 674,973 +3,263 0.03% 12,643,810
2021-03-17 2021-03-15 17.310 671,710 +3,263 0.03% 11,627,457
2021-03-16 2021-03-12 17.653 668,447 -1,631 0.03% 11,800,426
2021-03-15 2021-03-11 16.305 670,078 -18,762 0.03% 10,925,598
2021-03-12 2021-03-10 15.569 688,840 +14,683 0.03% 10,724,827
2021-03-11 2021-03-09 15.324 674,157 -8,157 0.03% 10,330,927
2021-03-10 2021-03-08 14.662 682,314 +17,946 0.03% 10,004,230
2021-03-09 2021-03-05 15.324 664,368 -816 0.03% 10,180,918
2021-03-08 2021-03-04 15.520 665,184 -11,420 0.03% 10,323,898
2021-03-05 2021-03-03 15.447 676,604 +4,079 0.03% 10,451,372
2021-03-04 2021-03-02 15.202 672,525 -4,895 0.03% 10,223,470
2021-03-03 2021-03-01 15.373 677,420 +3,263 0.03% 10,414,149
2021-03-02 2021-02-26 14.858 674,157 -1,631 0.03% 10,016,866
2021-03-01 2021-02-25 15.005 675,788 -19,577 0.03% 10,140,517
2021-02-26 2021-02-24 14.515 695,365 -16,314 0.03% 10,093,290
2021-02-25 2021-02-23 15.030 711,679 -28,550 0.04% 10,696,528
2021-02-24 2021-02-22 15.667 740,229 -20,392 0.04% 11,597,521
2021-02-23 2021-02-19 17.457 760,621 +8,157 0.04% 13,278,424
2021-02-22 2021-02-18 17.433 752,464 +38,338 0.04% 13,117,574
2021-02-19 2021-02-17 18.536 714,126 -11,420 0.04% 13,237,161
2021-02-18 2021-02-16 17.041 725,546 +55,468 0.04% 12,363,686
2021-02-17 2021-02-11 16.942 670,078 +2,447 0.03% 11,352,764
2021-02-16 2021-02-09 16.084 667,631 -33,444 0.03% 10,738,374
2021-02-10 2021-02-08 16.182 701,075 -14,683 0.03% 11,345,056
2021-02-09 2021-02-05 16.403 715,758 +12,236 0.04% 11,740,607
2021-02-08 2021-02-04 16.207 703,522 -3,263 0.03% 11,401,903
2021-02-05 2021-02-03 16.207 706,785 -1,631 0.04% 11,454,786
2021-02-04 2021-02-02 16.403 708,416 -27,734 0.04% 11,620,176
2021-02-03 2021-02-01 14.270 736,150 +21,208 0.04% 10,504,793
2021-02-02 2021-01-29 13.657 714,942 -10,604 0.04% 9,763,920
2021-02-01 2021-01-28 13.510 725,546 +49,758 0.04% 9,802,001
2021-01-29 2021-01-27 15.030 675,788 -57,915 0.03% 10,157,087
2021-01-28 2021-01-26 14.025 733,703 +52,205 0.04% 10,289,980
2021-01-27 2021-01-25 14.393 681,498 +13,867 0.03% 9,808,462
2021-01-26 2021-01-22 12.529 667,631 +815 0.03% 8,364,801
2021-01-25 2021-01-21 12.848 666,816 +37,523 0.03% 8,567,133
2021-01-22 2021-01-20 12.725 629,293 -39,154 0.03% 8,007,897
2021-01-21 2021-01-19 12.125 668,447 -21,208 0.03% 8,104,598
2021-01-20 2021-01-18 11.794 689,655 +8,157 0.03% 8,133,457
2021-01-19 2021-01-15 11.413 681,498 -15,499 0.03% 7,778,260
2021-01-15 2021-01-13 11.132 696,997 +28,550 0.03% 7,758,629
2021-01-14 2021-01-12 11.757 668,447 +816 0.03% 7,858,756
2021-01-13 2021-01-11 11.450 667,631 +16,314 0.03% 7,644,544
2021-01-12 2021-01-08 11.610 651,317 -3,263 0.03% 7,561,546
2021-01-11 2021-01-07 11.230 654,580 -11,420 0.03% 7,350,661
2021-01-08 2021-01-06 12.125 666,000 -26,102 0.03% 8,074,929
2021-01-06 2021-01-04 11.082 692,102 -4,079 0.03% 7,670,201
2021-01-05 2020-12-31 10.617 696,181 -10,604 0.03% 7,391,086
2021-01-04 2020-12-29 10.347 706,785 -2,447 0.04% 7,313,041
2020-12-30 2020-12-28 10.470 709,232 -4,079 0.04% 7,425,307
2020-12-29 2020-12-24 10.519 713,311 -44,863 0.04% 7,502,991
2020-12-23 2020-12-21 10.237 758,174 -4,079 0.04% 7,761,105
2020-12-22 2020-12-18 9.930 762,253 +2,447 0.04% 7,569,242
2020-12-21 2020-12-17 9.930 759,806 -56,283 0.04% 7,544,943
2020-12-18 2020-12-16 9.354 816,089 +3,263 0.04% 7,633,615
2020-12-17 2020-12-15 9.170 812,826 +41,601 0.04% 7,453,623
2020-12-16 2020-12-14 9.562 771,225 +4,894 0.04% 7,374,693
2020-12-15 2020-12-11 9.746 766,331 +815 0.04% 7,468,816
2020-12-14 2020-12-10 9.807 765,516 +5,710 0.04% 7,507,796
2020-12-10 2020-12-08 9.366 759,806 +2,447 0.04% 7,116,465
2020-12-09 2020-12-07 9.305 757,359 +10,605 0.04% 7,047,122
2020-12-08 2020-12-04 9.550 746,754 +815 0.04% 7,131,538
2020-12-04 2020-12-02 9.660 745,939 +35,891 0.04% 7,206,058
2020-12-02 2020-11-30 9.709 710,048 -2,447 0.04% 6,894,156
2020-12-01 2020-11-27 9.930 712,495 -15,498 0.04% 7,075,140
2020-11-27 2020-11-25 9.955 727,993 +8,972 0.04% 7,246,886
2020-11-26 2020-11-24 10.273 719,021 -5,709 0.04% 7,386,757
2020-11-20 2020-11-18 10.629 724,730 +28,549 0.04% 7,703,065
2020-11-13 2020-11-11 10.519 696,181 -816 0.03% 7,322,808
2020-11-12 2020-11-10 10.519 696,997 +816 0.03% 7,331,392
2020-11-09 2020-11-05 10.494 696,181 +3,263 0.03% 7,305,739
2020-11-06 2020-11-04 10.359 692,918 +34,259 0.03% 7,178,055
2020-10-29 2020-10-27 10.384 658,659 +6,526 0.03% 6,839,309
2020-10-23 2020-10-21 10.702 652,133 -1,631 0.03% 6,979,409
2020-10-22 2020-10-20 10.519 653,764 +5,710 0.03% 6,876,643
2020-10-21 2020-10-19 10.470 648,054 +8,157 0.03% 6,784,804
2020-10-19 2020-10-15 10.445 639,897 -8,157 0.03% 6,683,714
2020-10-16 2020-10-14 10.555 648,054 +1,631 0.03% 6,840,417
2020-10-15 2020-10-12 10.531 646,423 +10,604 0.03% 6,807,352
2020-10-14 2020-10-09 10.555 635,819 +17,946 0.03% 6,711,272
2020-10-12 2020-10-08 10.837 617,873 -18,762 0.03% 6,696,066
2020-10-08 2020-10-06 10.653 636,635 +7,342 0.03% 6,782,324
2020-10-07 2020-10-05 10.482 629,293 +10,604 0.03% 6,596,100
2020-10-06 2020-09-30 10.457 618,689 +816 0.03% 6,469,782
2020-09-30 2020-09-28 10.506 617,873 -1,632 0.03% 6,491,548
2020-09-24 2020-09-22 11.070 619,505 +2,447 0.03% 6,858,052
2020-09-23 2020-09-21 11.095 617,058 +4,894 0.03% 6,846,093
2020-09-21 2020-09-17 11.364 612,164 +16,315 0.03% 6,956,900
2020-09-18 2020-09-16 11.524 595,849 -7,342 0.03% 6,866,450
2020-09-16 2020-09-14 11.279 603,191 -2,447 0.03% 6,803,163
2020-09-11 2020-09-09 10.911 605,638 -22,840 0.03% 6,608,020
2020-09-10 2020-09-08 10.666 628,478 -24,471 0.03% 6,703,129
2020-09-09 2020-09-07 10.666 652,949 -23,655 0.03% 6,964,128
2020-09-08 2020-09-04 10.764 676,604 +61,178 0.03% 7,282,782
2020-09-03 2020-09-01 10.984 615,426 -8,157 0.03% 6,760,084
2020-09-02 2020-08-31 10.727 623,583 +6,525 0.03% 6,689,144
2020-09-01 2020-08-28 10.727 617,058 -8,157 0.03% 6,619,150
2020-08-31 2020-08-27 11.033 625,215 +9,789 0.03% 6,898,269
2020-08-28 2020-08-26 11.413 615,426 +2,447 0.03% 7,024,149
2020-08-26 2020-08-24 12.221 612,979 +32,211 0.03% 7,491,450
2020-08-24 2020-08-20 12.309 580,768 -18,311 0.03% 7,148,850
2020-08-21 2020-08-19 12.159 599,079 +35,030 0.03% 7,283,949
2020-08-14 2020-08-12 11.644 564,049 +797 0.03% 6,567,560
2020-08-12 2020-08-10 11.895 563,252 +2,388 0.03% 6,699,774
2020-08-11 2020-08-07 12.347 560,864 +7,962 0.03% 6,924,980
2020-08-06 2020-08-04 12.159 552,902 -2,389 0.03% 6,722,503
2020-08-04 2020-07-31 11.794 555,291 +3,981 0.03% 6,549,282
2020-07-31 2020-07-29 11.807 551,310 +2,388 0.03% 6,509,253
2020-07-30 2020-07-28 11.970 548,922 +796 0.03% 6,570,690
2020-07-29 2020-07-27 11.819 548,126 -32,642 0.03% 6,478,545
2020-07-28 2020-07-24 11.895 580,768 +5,573 0.03% 6,908,124
2020-07-27 2020-07-23 12.611 575,195 +4,777 0.03% 7,253,645
2020-07-24 2020-07-22 12.686 570,418 -7,165 0.03% 7,236,391
2020-07-23 2020-07-21 12.309 577,583 +1,592 0.03% 7,109,645
2020-07-21 2020-07-17 12.033 575,991 +7,962 0.03% 6,930,885
2020-07-20 2020-07-16 11.681 568,029 +1,592 0.03% 6,635,305
2020-07-17 2020-07-15 12.510 566,437 +20,700 0.03% 7,086,282
2020-07-16 2020-07-14 12.736 545,737 -27,865 0.03% 6,950,704
2020-07-15 2020-07-13 12.962 573,602 -2,389 0.03% 7,435,288
2020-07-14 2020-07-10 12.787 575,991 +31,050 0.03% 7,364,969
2020-07-13 2020-07-09 12.937 544,941 +2,388 0.03% 7,050,082
2020-07-10 2020-07-08 13.163 542,553 +6,370 0.03% 7,141,853
2020-07-09 2020-07-07 12.912 536,183 -67,673 0.03% 6,923,307
2020-07-08 2020-07-06 12.422 603,856 -2,388 0.03% 7,501,310
2020-07-07 2020-07-03 11.794 606,244 -2,389 0.03% 7,150,238
2020-07-06 2020-07-02 11.907 608,633 -11,146 0.03% 7,247,217
2020-07-03 2020-06-30 11.468 619,779 -108,276 0.03% 7,107,471
2020-07-02 2020-06-29 11.744 728,055 +2,389 0.04% 8,550,337
2020-06-29 2020-06-24 11.932 725,666 +16,719 0.04% 8,659,002
2020-06-26 2020-06-23 12.259 708,947 -8,758 0.04% 8,691,026
2020-06-24 2020-06-22 12.247 717,705 +2,389 0.04% 8,789,376
2020-06-23 2020-06-19 12.498 715,316 -23,088 0.04% 8,939,814
2020-06-22 2020-06-18 12.686 738,404 +33,438 0.04% 9,367,482
2020-06-19 2020-06-17 13.038 704,966 +110,664 0.04% 9,191,216
2020-06-18 2020-06-16 11.845 594,302 -11,146 0.03% 7,039,249
2020-06-17 2020-06-15 11.066 605,448 -11,942 0.03% 6,699,775
2020-06-16 2020-06-12 11.179 617,390 -11,942 0.03% 6,901,716
2020-06-15 2020-06-11 11.053 629,332 -11,147 0.03% 6,956,166
2020-06-12 2020-06-10 11.455 640,479 +5,574 0.03% 7,336,809
2020-06-11 2020-06-09 11.719 634,905 +11,146 0.03% 7,440,427
2020-06-10 2020-06-08 11.543 623,759 -17,516 0.03% 7,200,121
2020-06-09 2020-06-05 11.406 641,275 +1,593 0.03% 7,314,671
2020-06-08 2020-06-04 11.087 639,682 +7,594 0.03% 7,092,459
2020-06-05 2020-06-03 10.934 632,088 -784 0.03% 6,911,484
2020-06-04 2020-06-02 11.011 632,872 -2,351 0.03% 6,968,505
2020-06-03 2020-06-01 11.228 635,223 +10,189 0.03% 7,132,173
2020-06-02 2020-05-29 11.266 625,034 +3,135 0.03% 7,041,696
2020-06-01 2020-05-28 10.871 621,899 -3,919 0.03% 6,760,400
2020-05-29 2020-05-27 11.177 625,818 +15,676 0.03% 6,994,636
2020-05-28 2020-05-26 11.827 610,142 +8,621 0.03% 7,216,450
2020-05-26 2020-05-22 11.343 601,521 +4,703 0.03% 6,822,845
2020-05-25 2020-05-21 12.134 596,818 +783 0.03% 7,241,614
2020-05-22 2020-05-20 12.287 596,035 -783 0.03% 7,323,370
2020-05-21 2020-05-19 12.223 596,818 +3,919 0.03% 7,294,917
2020-05-20 2020-05-18 12.121 592,899 +10,972 0.03% 7,186,497
2020-05-19 2020-05-15 12.886 581,927 -4,702 0.03% 7,498,991
2020-05-18 2020-05-14 12.619 586,629 +3,135 0.03% 7,402,404
2020-05-14 2020-05-12 12.606 583,494 +2,351 0.03% 7,355,400
2020-05-13 2020-05-11 12.657 581,143 -784 0.03% 7,355,423
2020-05-12 2020-05-08 12.402 581,927 -9,405 0.03% 7,216,851
2020-05-11 2020-05-07 12.083 591,332 -20,378 0.03% 7,144,870
2020-05-08 2020-05-06 11.713 611,710 +15,675 0.03% 7,164,753
2020-05-07 2020-05-05 11.674 596,035 +1,568 0.03% 6,958,343
2020-05-06 2020-05-04 11.981 594,467 -5,486 0.03% 7,122,071
2020-05-05 2020-04-29 11.789 599,953 -37,621 0.03% 7,072,976
2020-05-04 2020-04-28 11.457 637,574 -19,594 0.03% 7,304,994
2020-04-29 2020-04-27 11.611 657,168 +14,891 0.03% 7,630,109
2020-04-28 2020-04-24 11.802 642,277 -3,919 0.03% 7,580,137
2020-04-27 2020-04-23 12.032 646,196 +8,622 0.03% 7,774,794
2020-04-24 2020-04-22 12.134 637,574 -784 0.03% 7,736,136
2020-04-23 2020-04-21 11.968 638,358 +13,324 0.03% 7,639,767
2020-04-22 2020-04-20 12.453 625,034 -1,567 0.03% 7,783,347
2020-04-21 2020-04-17 12.146 626,601 +17,242 0.03% 7,610,987
2020-04-20 2020-04-16 12.198 609,359 +11,757 0.03% 7,432,657
2020-04-17 2020-04-15 12.402 597,602 -18,027 0.03% 7,411,247
2020-04-16 2020-04-14 12.095 615,629 +15,676 0.03% 7,446,297
2020-04-15 2020-04-09 12.210 599,953 +21,161 0.03% 7,325,582
2020-04-14 2020-04-08 11.942 578,792 -81,511 0.03% 6,912,121
2020-04-09 2020-04-07 11.292 660,303 +74,457 0.03% 7,455,890
2020-04-08 2020-04-06 11.419 585,846 -10,189 0.03% 6,689,897
2020-04-07 2020-04-03 11.355 596,035 -783 0.03% 6,768,224
2020-04-06 2020-04-02 10.807 596,818 -60,350 0.03% 6,449,682
2020-04-03 2020-04-01 10.080 657,168 +30,567 0.03% 6,623,941
2020-04-02 2020-03-31 10.705 626,601 -3,136 0.03% 6,707,582
2020-04-01 2020-03-30 10.564 629,737 +30,567 0.03% 6,652,770
2020-03-31 2020-03-27 10.628 599,170 +6,271 0.03% 6,368,073
2020-03-30 2020-03-26 10.832 592,899 -21,162 0.03% 6,422,459
2020-03-27 2020-03-25 10.513 614,061 +23,513 0.03% 6,455,824
2020-03-26 2020-03-24 10.258 590,548 -7,838 0.03% 6,057,929
2020-03-25 2020-03-23 9.454 598,386 +5,487 0.03% 5,657,344
2020-03-24 2020-03-20 10.233 592,899 +39,188 0.03% 6,066,917
2020-03-23 2020-03-19 9.952 553,711 -3,919 0.03% 5,510,496
2020-03-20 2020-03-18 9.939 557,630 +1,568 0.03% 5,542,383
2020-03-19 2020-03-17 10.411 556,062 -38,405 0.03% 5,789,304
2020-03-18 2020-03-16 11.075 594,467 +784 0.03% 6,583,554
2020-03-17 2020-03-13 11.572 593,683 +33,702 0.03% 6,870,287
2020-03-16 2020-03-12 12.006 559,981 -39,189 0.03% 6,723,197
2020-03-12 2020-03-10 12.146 599,170 -1,567 0.03% 7,277,797
2020-03-11 2020-03-09 12.631 600,737 -32,918 0.03% 7,588,091
2020-03-10 2020-03-06 12.784 633,655 +3,135 0.03% 8,100,905
2020-03-09 2020-03-05 13.065 630,520 -33,702 0.03% 8,237,810
2020-03-06 2020-03-04 12.631 664,222 +7,054 0.03% 8,389,989
2020-03-05 2020-03-03 12.759 657,168 +3,135 0.03% 8,384,735
2020-03-04 2020-03-02 12.657 654,033 -1,568 0.03% 8,277,978
2020-03-03 2020-02-28 12.249 655,601 +23,513 0.03% 8,030,153
2020-03-02 2020-02-27 12.670 632,088 -2,351 0.03% 8,008,289
2020-02-28 2020-02-26 12.759 634,439 -23,513 0.03% 8,094,739
2020-02-27 2020-02-25 12.912 657,952 +14,891 0.03% 8,495,475
2020-02-26 2020-02-24 13.040 643,061 +55,648 0.03% 8,385,250
2020-02-25 2020-02-21 13.320 587,413 +7,838 0.03% 7,824,507
2020-02-24 2020-02-20 13.499 579,575 -65,053 0.03% 7,823,629
2020-02-21 2020-02-19 13.448 644,628 -5,486 0.03% 8,668,875
2020-02-20 2020-02-18 13.729 650,114 -322,913 0.03% 8,925,134
2020-02-19 2020-02-17 13.882 973,027 +10,973 0.05% 13,507,244
2020-02-18 2020-02-14 14.290 962,054 -4,702 0.05% 13,747,712
2020-02-17 2020-02-13 14.009 966,756 -3,919 0.05% 13,543,539
2020-02-14 2020-02-12 13.346 970,675 +101,106 0.05% 12,954,435
2020-02-13 2020-02-11 13.065 869,569 +29,783 0.04% 11,361,010
2020-02-12 2020-02-10 13.193 839,786 -68,972 0.04% 11,079,040
2020-02-10 2020-02-06 13.014 908,758 +41,540 0.05% 11,826,640
2020-02-07 2020-02-05 13.269 867,218 -68,971 0.04% 11,507,330
2020-02-05 2020-02-03 13.244 936,189 +144,996 0.05% 12,398,634
2020-02-04 2020-01-31 13.320 791,193 +3,919 0.04% 10,538,915
2020-02-03 2020-01-30 13.550 787,274 -54,080 0.04% 10,667,518
2020-01-31 2020-01-29 14.111 841,354 -19,594 0.04% 11,872,628
2020-01-30 2020-01-24 14.877 860,948 +25,865 0.04% 12,808,210
2020-01-29 2020-01-22 15.362 835,083 +3,918 0.04% 12,828,299
2020-01-23 2020-01-21 15.311 831,165 -11,756 0.04% 12,725,693
2020-01-22 2020-01-20 15.336 842,921 +3,135 0.04% 12,927,195
2020-01-21 2020-01-17 15.362 839,786 -71,323 0.04% 12,900,545
2020-01-20 2020-01-16 14.877 911,109 +54,080 0.05% 13,554,448
2020-01-17 2020-01-15 14.290 857,029 -63,485 0.04% 12,246,909
2020-01-16 2020-01-14 14.469 920,514 +50,161 0.05% 13,318,533
2020-01-15 2020-01-13 13.524 870,353 -15,675 0.04% 11,771,024
2020-01-14 2020-01-10 13.116 886,028 +7,837 0.05% 11,621,268
2020-01-13 2020-01-09 12.784 878,191 -14,108 0.05% 11,227,153
2020-01-10 2020-01-08 13.014 892,299 -4,702 0.05% 11,612,441
2020-01-09 2020-01-07 13.499 897,001 -9,405 0.05% 12,108,534
2020-01-08 2020-01-06 13.320 906,406 +6,270 0.05% 12,073,584
2020-01-07 2020-01-03 14.086 900,136 +3,135 0.05% 12,679,151
2020-01-06 2020-01-02 14.188 897,001 +4,702 0.05% 12,726,549
2020-01-03 2019-12-31 14.315 892,299 +11,757 0.05% 12,773,685
2020-01-02 2019-12-27 14.239 880,542 -4,703 0.05% 12,537,970
2019-12-30 2019-12-24 14.111 885,245 -2,351 0.05% 12,491,988
2019-12-27 2019-12-20 13.933 887,596 -9,405 0.05% 12,366,618
2019-12-23 2019-12-19 13.805 897,001 +3,919 0.05% 12,383,207
2019-12-20 2019-12-18 13.831 893,082 +18,026 0.05% 12,351,894
2019-12-19 2019-12-17 14.596 875,056 +33,702 0.05% 12,772,468
2019-12-18 2019-12-16 14.469 841,354 -4,702 0.04% 12,173,200
2019-12-17 2019-12-13 14.469 846,056 +15,675 0.04% 12,241,232
2019-12-16 2019-12-12 14.545 830,381 +10,189 0.04% 12,078,005
2019-12-13 2019-12-11 14.622 820,192 -1,567 0.04% 11,992,593
2019-12-11 2019-12-09 14.290 821,759 +3,918 0.04% 11,742,902
2019-12-10 2019-12-06 14.622 817,841 -3,918 0.04% 11,958,218
2019-12-09 2019-12-05 14.622 821,759 -2,352 0.04% 12,015,505
2019-12-06 2019-12-04 14.264 824,111 -5,486 0.04% 11,755,483
2019-12-04 2019-12-02 14.367 829,597 -15,675 0.04% 11,918,415
2019-12-03 2019-11-29 14.213 845,272 -25,865 0.04% 12,014,194
2019-11-29 2019-11-27 14.775 871,137 +1,568 0.04% 12,870,872
2019-11-28 2019-11-26 15.055 869,569 -39,189 0.04% 13,091,789
2019-11-27 2019-11-25 15.081 908,758 +2,352 0.05% 13,704,989
2019-11-26 2019-11-22 14.979 906,406 +86,214 0.05% 13,577,000
2019-11-25 2019-11-21 15.183 820,192 +2,351 0.04% 12,453,042
2019-11-22 2019-11-20 15.642 817,841 +3,135 0.04% 12,792,997
2019-11-21 2019-11-19 15.821 814,706 +784 0.04% 12,889,485
2019-11-20 2019-11-18 15.591 813,922 -97,971 0.04% 12,690,156
2019-11-18 2019-11-14 14.800 911,893 +3,919 0.05% 13,496,303
2019-11-15 2019-11-13 15.260 907,974 +3,135 0.05% 13,855,351
2019-11-14 2019-11-12 15.362 904,839 -74,458 0.05% 13,899,870
2019-11-13 2019-11-11 15.387 979,297 +121,484 0.05% 15,068,662
2019-11-12 2019-11-08 15.847 857,813 -44,674 0.04% 13,593,371
2019-11-11 2019-11-07 15.336 902,487 -32,135 0.05% 13,840,710
2019-11-08 2019-11-06 14.264 934,622 -8,621 0.05% 13,331,860
2019-11-07 2019-11-05 13.754 943,243 +22,729 0.05% 12,973,445
2019-11-06 2019-11-04 13.856 920,514 -28,216 0.05% 12,754,786
2019-11-05 2019-11-01 13.524 948,730 -15,675 0.05% 12,831,028
2019-11-04 2019-10-31 13.601 964,405 -33,702 0.05% 13,116,852
2019-11-01 2019-10-30 13.678 998,107 -4,703 0.05% 13,651,640
2019-10-31 2019-10-29 13.882 1,002,810 +26,648 0.05% 13,920,682
2019-10-30 2019-10-28 13.729 976,162 +52,513 0.05% 13,401,306
2019-10-29 2019-10-25 14.035 923,649 -3,919 0.05% 12,963,211
2019-10-28 2019-10-24 13.167 927,568 +7,838 0.05% 12,213,451
2019-10-24 2019-10-22 13.065 919,730 +21,161 0.05% 12,016,369
2019-10-23 2019-10-21 13.040 898,569 +72,107 0.05% 11,716,969
2019-10-22 2019-10-18 12.835 826,462 -7,054 0.04% 10,608,008
2019-10-21 2019-10-17 12.861 833,516 -784 0.04% 10,719,818
2019-10-18 2019-10-16 12.912 834,300 +2,352 0.04% 10,772,480
2019-10-17 2019-10-15 12.963 831,948 -12,541 0.04% 10,784,570
2019-10-16 2019-10-14 12.989 844,489 +18,811 0.04% 10,968,689
2019-10-14 2019-10-10 12.312 825,678 -7,838 0.04% 10,166,020
2019-10-11 2019-10-09 12.414 833,516 +7,838 0.04% 10,347,602
2019-10-10 2019-10-08 12.312 825,678 -7,054 0.04% 10,166,020
2019-10-09 2019-10-04 12.236 832,732 -12,540 0.04% 10,189,123
2019-10-08 2019-10-03 12.338 845,272 +7,837 0.04% 10,428,838
2019-10-04 2019-10-02 11.751 837,435 +4,703 0.04% 9,840,648
2019-10-03 2019-09-30 11.891 832,732 +4,702 0.04% 9,902,255
2019-10-02 2019-09-27 11.636 828,030 -10,972 0.04% 9,635,048
2019-09-27 2019-09-25 11.368 839,002 +35,269 0.04% 9,537,920
2019-09-26 2019-09-24 11.789 803,733 -26,648 0.04% 9,475,382
2019-09-25 2019-09-23 11.432 830,381 +11,757 0.04% 9,492,888
2019-09-24 2019-09-20 11.662 818,624 -14,108 0.04% 9,546,488
2019-09-20 2019-09-18 11.470 832,732 -23,513 0.04% 9,551,639
2019-09-19 2019-09-17 11.521 856,245 +11,756 0.04% 9,865,038
2019-09-18 2019-09-16 11.394 844,489 +7,838 0.04% 9,621,846
2019-09-13 2019-09-11 11.292 836,651 +37,621 0.04% 9,447,145
2019-09-11 2019-09-09 11.891 799,030 +7,837 0.04% 9,501,495
2019-09-10 2019-09-06 12.044 791,193 +23,513 0.04% 9,529,440
2019-09-09 2019-09-05 12.516 767,680 +14,892 0.04% 9,608,646
2019-09-06 2019-09-04 11.930 752,788 -30,567 0.04% 8,980,432
2019-09-04 2019-09-02 12.465 783,355 -784 0.04% 9,764,863
2019-09-02 2019-08-29 12.956 784,139 -6,270 0.04% 10,159,350
2019-08-30 2019-08-28 12.682 790,409 +5,958 0.04% 10,024,234
2019-08-29 2019-08-27 13.060 784,451 -8,439 0.04% 10,245,191
2019-08-28 2019-08-26 12.682 792,890 -6,138 0.04% 10,055,699
2019-08-27 2019-08-23 12.787 799,028 -32,223 0.04% 10,216,861
2019-08-26 2019-08-22 12.304 831,251 -7,672 0.04% 10,227,999
2019-08-23 2019-08-21 11.770 838,923 +20,715 0.04% 9,874,073
2019-08-22 2019-08-20 11.627 818,208 -53,705 0.04% 9,512,947
2019-08-21 2019-08-19 10.049 871,913 -38,360 0.05% 8,762,217
2019-08-16 2019-08-14 8.837 910,273 +1,534 0.05% 8,044,292
2019-08-14 2019-08-12 9.137 908,739 +38,361 0.05% 8,303,165
2019-08-13 2019-08-09 9.163 870,378 -6,138 0.05% 7,975,350
2019-08-08 2019-08-06 8.915 876,516 +3,069 0.05% 7,814,523
2019-08-07 2019-08-05 9.072 873,447 +10,741 0.05% 7,923,778
2019-08-06 2019-08-02 9.385 862,706 -2,302 0.05% 8,096,211
2019-08-05 2019-08-01 9.789 865,008 +2,302 0.05% 8,467,331
2019-08-02 2019-07-31 9.828 862,706 +1,534 0.05% 8,478,532
2019-07-31 2019-07-29 9.828 861,172 +2,302 0.05% 8,463,456
2019-07-30 2019-07-26 9.854 858,870 +1,534 0.05% 8,463,222
2019-07-29 2019-07-25 10.128 857,336 -2,301 0.05% 8,682,776
2019-07-24 2019-07-22 10.036 859,637 -7,672 0.05% 8,627,646
2019-07-23 2019-07-19 10.219 867,309 -15,345 0.05% 8,862,912
2019-07-22 2019-07-18 10.258 882,654 -3,068 0.05% 9,054,234
2019-07-19 2019-07-17 10.258 885,722 -12,276 0.05% 9,085,706
2019-07-18 2019-07-16 9.984 897,998 -7,672 0.05% 8,965,833
2019-07-16 2019-07-12 9.593 905,670 +3,069 0.05% 8,688,290
2019-07-11 2019-07-09 9.502 902,601 +10,741 0.05% 8,576,495
2019-07-10 2019-07-08 9.776 891,860 -2,302 0.05% 8,718,554
2019-07-08 2019-07-04 9.697 894,162 -767 0.05% 8,671,129
2019-07-05 2019-07-03 9.763 894,929 -2,302 0.05% 8,736,891
2019-07-04 2019-07-02 9.658 897,231 -18,413 0.05% 8,665,806
2019-07-03 2019-06-28 9.333 915,644 -1,534 0.05% 8,545,278
2019-06-28 2019-06-26 8.994 917,178 -3,836 0.05% 8,248,770
2019-06-27 2019-06-25 8.655 921,014 +9,206 0.05% 7,971,147
2019-06-26 2019-06-24 8.720 911,808 -13,042 0.05% 7,950,895
2019-06-25 2019-06-21 8.238 924,850 +89,763 0.05% 7,618,595
2019-06-24 2019-06-20 8.798 835,087 -3,836 0.04% 7,347,202
2019-06-21 2019-06-19 8.603 838,923 +767 0.04% 7,216,931
2019-06-19 2019-06-17 8.003 838,156 +11,509 0.04% 6,707,794
2019-06-18 2019-06-14 8.133 826,647 +19,180 0.04% 6,723,435
2019-06-17 2019-06-13 8.368 807,467 +1,534 0.04% 6,756,882
2019-06-14 2019-06-12 8.564 805,933 -108,943 0.04% 6,901,616
2019-06-13 2019-06-11 8.694 914,876 +6,137 0.05% 7,953,798
2019-06-12 2019-06-10 8.668 908,739 -9,206 0.05% 7,876,755
2019-06-11 2019-06-06 8.629 917,945 +7,672 0.05% 7,920,656
2019-06-10 2019-06-05 8.407 910,273 +15,344 0.05% 7,652,756
2019-06-06 2019-06-04 8.524 894,929 +6,905 0.05% 7,628,740
2019-06-05 2019-06-03 8.902 888,024 +3,836 0.05% 7,905,547
2019-06-04 2019-05-31 8.994 884,188 +3,836 0.05% 7,952,070
2019-06-03 2019-05-30 9.007 880,352 +116,616 0.05% 7,929,045
2019-05-30 2019-05-28 9.098 763,736 +767 0.04% 6,948,406
2019-05-29 2019-05-27 8.707 762,969 +2,302 0.04% 6,643,086
2019-05-28 2019-05-24 8.603 760,667 +6,904 0.04% 6,543,725
2019-05-27 2019-05-23 8.485 753,763 +4,604 0.04% 6,395,909
2019-05-23 2019-05-21 8.290 749,159 +1,534 0.04% 6,210,372
2019-05-22 2019-05-20 8.290 747,625 +1,535 0.04% 6,197,655
2019-05-21 2019-05-17 8.577 746,090 +13,042 0.04% 6,398,875
2019-05-20 2019-05-16 8.772 733,048 +4,603 0.04% 6,430,341
2019-05-17 2019-05-15 8.720 728,445 +13,810 0.04% 6,351,984
2019-05-16 2019-05-14 8.603 714,635 +12,275 0.04% 6,147,729
2019-05-15 2019-05-10 8.655 702,360 -767 0.04% 6,078,751
2019-05-14 2019-05-09 8.329 703,127 +32,990 0.04% 5,856,271
2019-05-10 2019-05-08 8.511 670,137 +2,302 0.04% 5,703,787
2019-05-09 2019-05-07 8.720 667,835 +12,275 0.04% 5,823,469
2019-05-07 2019-05-03 9.085 655,560 +3,836 0.03% 5,955,685
2019-05-06 2019-05-02 9.111 651,724 -38,360 0.03% 5,937,825
2019-05-03 2019-04-30 9.059 690,084 +8,439 0.04% 6,251,342
2019-05-02 2019-04-29 9.085 681,645 +1,534 0.04% 6,192,664
2019-04-30 2019-04-26 9.427 680,111 +16,112 0.04% 6,411,069
2019-04-29 2019-04-25 9.413 663,999 +11,307 0.03% 6,250,323
2019-04-26 2019-04-24 9.520 652,692 +1,498 0.04% 6,213,607
2019-04-25 2019-04-23 9.453 651,194 +68,154 0.04% 6,155,872
2019-04-24 2019-04-18 9.533 583,040 +14,230 0.03% 5,558,307
2019-04-23 2019-04-17 9.680 568,810 +2,247 0.03% 5,506,190
2019-04-18 2019-04-16 9.880 566,563 +5,992 0.03% 5,597,909
2019-04-17 2019-04-15 10.001 560,571 +14,979 0.03% 5,606,068
2019-04-16 2019-04-12 10.308 545,592 +8,238 0.03% 5,623,818
2019-04-15 2019-04-11 10.628 537,354 +2,996 0.03% 5,711,096
2019-04-12 2019-04-10 10.989 534,358 +23,967 0.03% 5,871,892
2019-04-11 2019-04-09 10.882 510,391 +37,447 0.03% 5,554,009
2019-04-10 2019-04-08 10.708 472,944 +7,490 0.03% 5,064,424
2019-04-09 2019-04-04 10.561 465,454 -29,958 0.03% 4,915,856
2019-04-08 2019-04-03 10.575 495,412 -53,925 0.03% 5,238,870
2019-04-04 2019-04-02 10.374 549,337 -5,992 0.03% 5,699,094
2019-04-03 2019-04-01 10.334 555,329 +10,486 0.03% 5,739,013
2019-04-02 2019-03-29 10.161 544,843 +27,711 0.03% 5,536,075
2019-04-01 2019-03-28 9.974 517,132 +2,996 0.03% 5,157,841
2019-03-29 2019-03-27 10.107 514,136 +4,494 0.03% 5,196,606
2019-03-28 2019-03-26 9.947 509,642 +14,979 0.03% 5,069,527
2019-03-27 2019-03-25 9.961 494,663 +42,690 0.03% 4,927,132
2019-03-26 2019-03-22 10.321 451,973 +64,410 0.02% 4,664,852
2019-03-25 2019-03-21 10.762 387,563 +20,970 0.02% 4,170,838
2019-03-22 2019-03-20 10.548 366,593 +8,988 0.02% 3,866,849
2019-03-21 2019-03-19 10.855 357,605 -111,594 0.02% 3,881,862
2019-03-20 2019-03-18 10.975 469,199 -31,456 0.03% 5,149,616
2019-03-19 2019-03-15 10.174 500,655 +29,958 0.03% 5,093,772
2019-03-14 2019-03-12 10.695 470,697 +3,745 0.03% 5,034,077
2019-03-12 2019-03-08 10.548 466,952 +16,477 0.03% 4,925,443
2019-03-11 2019-03-07 11.096 450,475 -4,494 0.02% 4,998,246
2019-03-08 2019-03-06 11.536 454,969 +7,490 0.02% 5,248,576
2019-03-06 2019-03-04 11.416 447,479 +7,489 0.02% 5,108,398
2019-03-05 2019-03-01 11.216 439,990 +2,996 0.02% 4,934,783
2019-03-04 2019-02-28 11.029 436,994 +3,745 0.02% 4,819,494
2019-03-01 2019-02-27 11.549 433,249 +13,481 0.02% 5,003,796
2019-02-28 2019-02-26 11.977 419,768 +39,694 0.02% 5,027,449
2019-02-27 2019-02-25 12.043 380,074 +95,866 0.02% 4,577,419
2019-02-26 2019-02-22 11.683 284,208 -47,184 0.02% 3,320,399
2019-02-25 2019-02-21 10.682 331,392 +5,243 0.02% 3,539,794
2019-02-21 2019-02-19 10.468 326,149 +49,431 0.02% 3,414,114
2019-02-20 2019-02-18 11.002 276,718 +5,242 0.01% 3,044,462
2019-02-19 2019-02-15 10.682 271,476 +7,490 0.01% 2,899,795
2019-02-18 2019-02-14 11.309 263,986 +16,477 0.01% 2,985,453
2019-02-15 2019-02-13 11.256 247,509 -40,444 0.01% 2,785,893
2019-02-14 2019-02-12 11.055 287,953 +32,205 0.02% 3,183,449
2019-02-11 2019-02-04 10.575 255,748 +2,247 0.01% 2,704,477
2019-02-08 2019-01-31 10.855 253,501 -25,464 0.01% 2,751,795
2019-01-31 2019-01-29 9.974 278,965 -749 0.02% 2,782,379
2019-01-30 2019-01-28 9.907 279,714 +8,238 0.02% 2,771,176
2019-01-29 2019-01-25 10.388 271,476 -2,247 0.01% 2,820,051
2019-01-28 2019-01-24 10.495 273,723 +2,247 0.01% 2,872,631
2019-01-25 2019-01-23 10.441 271,476 -5,991 0.01% 2,834,550
2019-01-24 2019-01-22 10.214 277,467 +749 0.01% 2,834,123
2019-01-23 2019-01-21 10.334 276,718 +2,247 0.01% 2,859,725
2019-01-22 2019-01-18 10.228 274,471 -3,745 0.01% 2,807,186
2019-01-18 2019-01-16 10.188 278,216 +749 0.01% 2,834,344
2019-01-17 2019-01-15 10.161 277,467 -3,745 0.01% 2,819,304
2019-01-11 2019-01-09 9.827 281,212 +3,745 0.02% 2,763,488
2019-01-10 2019-01-08 9.627 277,467 -1,498 0.01% 2,671,115
2019-01-09 2019-01-07 9.427 278,965 +2,996 0.02% 2,629,665
2019-01-08 2019-01-04 9.360 275,969 -3,745 0.01% 2,582,999
2018-12-28 2018-12-24 9.653 279,714 -37,448 0.02% 2,700,216
2018-12-20 2018-12-18 10.027 317,162 +3,745 0.02% 3,180,292
2018-12-17 2018-12-13 10.188 313,417 +6,741 0.02% 3,192,957
2018-12-14 2018-12-12 9.814 306,676 +4,493 0.02% 3,009,630
2018-12-11 2018-12-07 10.374 302,183 +42,691 0.02% 3,134,996
2018-12-10 2018-12-06 10.802 259,492 -749 0.01% 2,802,970
2018-12-07 2018-12-05 11.990 260,241 +2,995 0.01% 3,120,312
2018-12-05 2018-12-03 11.790 257,246 +6,741 0.01% 3,032,880
2018-12-04 2018-11-30 11.389 250,505 +3,745 0.01% 2,853,063
2018-12-03 2018-11-29 11.937 246,760 +3,745 0.01% 2,945,494
2018-11-30 2018-11-28 12.217 243,015 +3,744 0.01% 2,968,931
2018-11-29 2018-11-27 12.150 239,271 -3,744 0.01% 2,907,217
2018-11-27 2018-11-23 12.257 243,015 +748 0.01% 2,978,665
2018-11-26 2018-11-22 12.711 242,267 +1,498 0.01% 3,079,478
2018-11-22 2018-11-20 12.765 240,769 +3,745 0.01% 3,073,296
2018-11-21 2018-11-19 12.911 237,024 -3,745 0.01% 3,060,305
2018-11-20 2018-11-16 12.284 240,769 -2,246 0.01% 2,957,565
2018-11-19 2018-11-15 12.230 243,015 +11,983 0.01% 2,972,176
2018-11-16 2018-11-14 12.230 231,032 -5,992 0.01% 2,825,619
2018-11-14 2018-11-12 13.379 237,024 +1,498 0.01% 3,171,071
2018-11-13 2018-11-09 13.352 235,526 -1,498 0.01% 3,144,740
2018-11-12 2018-11-08 13.405 237,024 +749 0.01% 3,177,401
2018-11-09 2018-11-07 13.245 236,275 +1,498 0.01% 3,129,503
2018-11-07 2018-11-05 12.885 234,777 -1,498 0.01% 3,025,024
2018-11-01 2018-10-30 12.030 236,275 -2,247 0.01% 2,842,422
2018-10-31 2018-10-29 11.683 238,522 -1,498 0.01% 2,786,650
2018-10-26 2018-10-24 12.150 240,020 -4,493 0.01% 2,916,317
2018-10-24 2018-10-22 13.352 244,513 +5,991 0.01% 3,264,735
2018-10-22 2018-10-18 12.043 238,522 +3,745 0.01% 2,872,638
2018-10-16 2018-10-12 12.150 234,777 +2,247 0.01% 2,852,613
2018-10-12 2018-10-10 12.284 232,530 +1,498 0.01% 2,856,359
2018-10-10 2018-10-08 12.938 231,032 -5,992 0.01% 2,989,110
2018-10-09 2018-10-05 13.232 237,024 +5,992 0.01% 3,136,259
2018-10-08 2018-10-04 12.845 231,032 -749 0.01% 2,967,516
2018-10-05 2018-10-03 13.592 231,781 +7,489 0.01% 3,150,442
2018-10-04 2018-10-02 13.966 224,292 +3,745 0.01% 3,132,502
2018-10-03 2018-09-28 14.527 220,547 +5,243 0.01% 3,203,878
2018-09-28 2018-09-26 13.939 215,304 -749 0.01% 3,001,225
2018-09-27 2018-09-24 13.833 216,053 +749 0.01% 2,988,588
2018-09-26 2018-09-21 14.233 215,304 -749 0.01% 3,064,469
2018-09-18 2018-09-14 14.126 216,053 -7,490 0.01% 3,052,052
2018-09-17 2018-09-13 13.512 223,543 +11,235 0.01% 3,020,560
2018-09-10 2018-09-06 17.056 212,308 +2,892 0.01% 3,621,092
2018-09-06 2018-09-04 17.489 209,416 -739 0.01% 3,662,478
2018-09-05 2018-09-03 17.976 210,155 +739 0.01% 3,777,813
2018-08-31 2018-08-29 17.435 209,416 +6,648 0.01% 3,651,139
2018-08-30 2018-08-28 17.733 202,768 +1,478 0.01% 3,595,617
2018-08-23 2018-08-21 18.951 201,290 +23,640 0.01% 3,814,634
2018-08-21 2018-08-17 17.841 177,650 +2,216 0.01% 3,169,446
2018-08-03 2018-08-01 19.059 175,434 -5,910 0.01% 3,343,637
2018-08-02 2018-07-31 18.166 181,344 +3,694 0.01% 3,294,264
2018-08-01 2018-07-30 18.437 177,650 +3,694 0.01% 3,275,254
2018-07-27 2018-07-25 19.628 173,956 +1,477 0.01% 3,414,366
2018-07-06 2018-07-04 20.034 172,479 +1,478 0.01% 3,455,418
2018-06-26 2018-06-22 23.607 171,001 +1,477 0.01% 4,036,898
2018-06-13 2018-06-11 24.257 169,524 +1,478 0.01% 4,112,178
2018-06-08 2018-06-06 25.503 168,046 -16,253 0.01% 4,285,601
2018-06-07 2018-06-05 26.044 184,299 -1,477 0.01% 4,799,884
2018-06-06 2018-06-04 25.692 185,776 +14,775 0.01% 4,772,968
2018-06-05 2018-06-01 25.719 171,001 -739 0.01% 4,397,997
2018-05-31 2018-05-29 24.690 171,740 +1,477 0.01% 4,240,323
2018-05-24 2018-05-21 23.932 170,263 -2,955 0.01% 4,074,790
2018-05-23 2018-05-18 23.770 173,218 +2,955 0.01% 4,117,373
2018-05-21 2018-05-17 24.122 170,263 -45,063 0.01% 4,107,056
2018-05-17 2018-05-15 25.096 215,326 -12,559 0.01% 5,403,920
2018-05-15 2018-05-11 24.609 227,885 +14,775 0.01% 5,608,055
2018-05-11 2018-05-09 24.717 213,110 -7,388 0.01% 5,267,533
2018-05-07 2018-05-03 26.721 220,498 -8,126 0.01% 5,891,888
2018-05-02 2018-04-27 26.145 228,624 -30,289 0.01% 5,977,364
2018-04-30 2018-04-26 25.571 258,913 +2,341 0.01% 6,620,727
2018-04-27 2018-04-25 26.910 256,572 +28,550 0.01% 6,904,329
2018-04-26 2018-04-24 25.462 228,022 -62,226 0.01% 5,805,888
2018-04-16 2018-04-12 26.118 290,248 +27,905 0.02% 7,580,591
2018-04-13 2018-04-11 25.325 262,343 -732 0.01% 6,643,932
2018-04-12 2018-04-10 26.008 263,075 -14,641 0.01% 6,842,148
2018-04-11 2018-04-09 25.926 277,716 +9,517 0.02% 7,200,175
2018-04-10 2018-04-06 24.478 268,199 -1,464 0.01% 6,565,097
2018-04-06 2018-04-03 24.533 269,663 +2,928 0.01% 6,615,667
2018-04-03 2018-03-28 24.233 266,735 -732 0.01% 6,463,676
2018-03-28 2018-03-26 25.544 267,467 -1,464 0.01% 6,832,156
2018-03-26 2018-03-22 24.943 268,931 -732 0.01% 6,707,916
2018-03-23 2018-03-21 25.079 269,663 +11,713 0.01% 6,763,010
2018-03-22 2018-03-20 25.954 257,950 +46,853 0.01% 6,694,761
2018-03-21 2018-03-19 24.069 211,097 -5,125 0.01% 5,080,821
2018-03-19 2018-03-15 23.386 216,222 +4,392 0.01% 5,056,495
2018-03-16 2018-03-14 22.812 211,830 +1,465 0.01% 4,832,256
2018-03-15 2018-03-13 23.194 210,365 -3,661 0.01% 4,879,296
2018-03-14 2018-03-12 23.577 214,026 -732 0.01% 5,046,070
2018-03-13 2018-03-09 24.014 214,758 -9,517 0.01% 5,157,203
2018-03-12 2018-03-08 22.675 224,275 +2,196 0.01% 5,085,515
2018-03-01 2018-02-27 22.129 222,079 +3,661 0.01% 4,914,377
2018-02-28 2018-02-26 22.102 218,418 +732 0.01% 4,827,396
2018-02-26 2018-02-22 21.637 217,686 +3,660 0.01% 4,710,116
2018-02-23 2018-02-21 21.992 214,026 +732 0.01% 4,706,937
2018-02-13 2018-02-09 21.528 213,294 -1,464 0.01% 4,591,777
2018-02-12 2018-02-08 22.266 214,758 -1,464 0.01% 4,781,707
2018-02-09 2018-02-07 22.047 216,222 +6,589 0.01% 4,767,046
2018-02-08 2018-02-06 21.473 209,633 -42,461 0.01% 4,501,509
2018-02-07 2018-02-05 22.621 252,094 +4,393 0.01% 5,702,546
2018-02-06 2018-02-02 23.304 247,701 +1,464 0.01% 5,772,351
2018-02-05 2018-02-01 22.703 246,237 +732 0.01% 5,590,238
2018-02-01 2018-01-30 23.031 245,505 -3,702 0.01% 5,654,105
2018-01-31 2018-01-29 23.194 249,207 -1,464 0.01% 5,780,214
2018-01-26 2018-01-24 24.697 250,671 +10,860 0.01% 6,190,824
2018-01-24 2018-01-22 25.435 239,811 +2,196 0.01% 6,099,507
2018-01-23 2018-01-19 25.407 237,615 -2,196 0.01% 6,037,161
2018-01-22 2018-01-18 25.107 239,811 -36,603 0.01% 6,020,888
2018-01-18 2018-01-16 25.571 276,414 -2,197 0.02% 7,068,249
2018-01-17 2018-01-15 25.134 278,611 +2,197 0.02% 7,002,644
2018-01-16 2018-01-12 26.118 276,414 +73,207 0.02% 7,219,280
2018-01-15 2018-01-11 25.954 203,207 -2,928 0.01% 5,273,977
2018-01-12 2018-01-10 27.265 206,135 -733 0.01% 5,620,284
2018-01-11 2018-01-09 26.500 206,868 -2,928 0.01% 5,482,025
2018-01-10 2018-01-08 26.008 209,796 -732 0.01% 5,456,449
2018-01-09 2018-01-05 25.954 210,528 +1,464 0.01% 5,463,984
2018-01-05 2018-01-03 25.243 209,064 -3,660 0.01% 5,277,487
2018-01-03 2017-12-29 24.888 212,724 +21,962 0.01% 5,294,328
2018-01-02 2017-12-28 23.768 190,762 -3,660 0.01% 4,534,058
2017-12-29 2017-12-27 23.905 194,422 +2,196 0.01% 4,647,607
2017-12-27 2017-12-21 24.096 192,226 -2,196 0.01% 4,631,873
2017-12-21 2017-12-19 23.795 194,422 +2,196 0.01% 4,626,361
2017-12-20 2017-12-18 23.358 192,226 +3,660 0.01% 4,490,081
2017-12-19 2017-12-15 23.413 188,566 -14,641 0.01% 4,414,893
2017-12-18 2017-12-14 24.342 203,207 +14,641 0.01% 4,946,435
2017-12-15 2017-12-13 23.331 188,566 +1,464 0.01% 4,399,438
2017-12-14 2017-12-12 23.304 187,102 -1,464 0.01% 4,360,170
2017-12-13 2017-12-11 23.304 188,566 +1,464 0.01% 4,394,287
2017-12-07 2017-12-05 21.801 187,102 -6,222 0.01% 4,079,034
2017-12-06 2017-12-04 21.746 193,324 -2,196 0.01% 4,204,117
2017-12-05 2017-12-01 21.227 195,520 -1,465 0.01% 4,150,383
2017-12-04 2017-11-30 22.293 196,985 +1,465 0.01% 4,391,362
2017-12-01 2017-11-29 22.047 195,520 -1,465 0.01% 4,310,629
2017-11-28 2017-11-24 21.665 196,985 +1,465 0.01% 4,267,586
2017-11-27 2017-11-23 21.637 195,520 -1,465 0.01% 4,230,506
2017-11-23 2017-11-21 22.102 196,985 -2,928 0.01% 4,353,691
2017-11-22 2017-11-20 21.610 199,913 -20,498 0.01% 4,320,097
2017-11-20 2017-11-16 21.227 220,411 -10,249 0.01% 4,678,754
2017-11-16 2017-11-14 21.692 230,660 -732 0.01% 5,003,441
2017-11-15 2017-11-13 21.446 231,392 -732 0.01% 4,962,425
2017-11-14 2017-11-10 21.746 232,124 +28,551 0.01% 5,047,881
2017-11-09 2017-11-07 20.053 203,573 +2,196 0.01% 4,082,180
2017-11-03 2017-11-01 20.189 201,377 +2,928 0.01% 4,065,653
2017-11-01 2017-10-30 19.698 198,449 -8,785 0.01% 3,908,950
2017-10-31 2017-10-27 19.752 207,234 +2,929 0.01% 4,093,316
2017-10-30 2017-10-26 20.408 204,305 -9,517 0.01% 4,169,419
2017-10-26 2017-10-24 20.217 213,822 -28,185 0.01% 4,322,750
2017-10-25 2017-10-23 20.900 242,007 +51,245 0.01% 5,057,843
2017-10-24 2017-10-20 20.490 190,762 +2,196 0.01% 3,908,671
2017-10-23 2017-10-19 20.053 188,566 -1,464 0.01% 3,781,250
2017-10-12 2017-10-10 19.916 190,030 +2,196 0.01% 3,784,649
2017-10-10 2017-10-06 19.670 187,834 +732 0.01% 3,694,730
2017-10-06 2017-10-03 19.260 187,102 -2,196 0.01% 3,603,658
2017-10-04 2017-09-29 18.632 189,298 -732 0.01% 3,527,007
2017-09-29 2017-09-27 18.796 190,030 -6,589 0.01% 3,571,795
2017-09-27 2017-09-25 18.987 196,619 -11,859 0.01% 3,733,243
2017-09-26 2017-09-22 19.124 208,478 -6,079 0.01% 3,986,890
2017-09-22 2017-09-20 19.178 214,557 +22,694 0.01% 4,114,867
2017-09-19 2017-09-15 18.659 191,863 -2,928 0.01% 3,580,040
2017-09-14 2017-09-12 19.015 194,791 -43,925 0.01% 3,703,856
2017-09-13 2017-09-11 18.987 238,716 -8,697 0.01% 4,532,547
2017-09-12 2017-09-08 19.124 247,413 +38,800 0.01% 4,731,475
2017-09-11 2017-09-07 19.971 208,613 +3,661 0.01% 4,166,148
2017-09-07 2017-09-05 19.861 204,952 -3,661 0.01% 4,070,639
2017-09-06 2017-09-04 19.561 208,613 +50,513 0.01% 4,080,659
2017-09-04 2017-08-31 19.882 158,100 +1,681 0.01% 3,143,267
2017-09-01 2017-08-30 19.743 156,419 +23,901 0.01% 3,088,250
2017-08-31 2017-08-29 19.467 132,518 +2,897 0.01% 2,579,770
2017-08-30 2017-08-28 19.605 129,621 -14,485 0.01% 2,541,269
2017-08-29 2017-08-25 19.661 144,106 +3,621 0.01% 2,833,212
2017-08-25 2017-08-22 20.296 140,485 +5,070 0.01% 2,851,243
2017-08-18 2017-08-16 18.501 135,415 +4,253 0.01% 2,505,293
2017-08-15 2017-08-11 17.617 131,162 -1,448 0.01% 2,310,711
2017-07-31 2017-07-27 18.611 132,610 +4,164 0.01% 2,468,045
2017-07-26 2017-07-24 18.887 128,446 -1,448 0.01% 2,426,016
2017-07-18 2017-07-14 17.949 129,894 +2,173 0.01% 2,331,414
2017-07-17 2017-07-13 18.059 127,721 +1,448 0.01% 2,306,519
2017-07-10 2017-07-06 17.396 126,273 +7,243 0.01% 2,196,686
2017-07-06 2017-07-04 17.949 119,030 +3,621 0.01% 2,136,421
2017-07-03 2017-06-29 18.722 115,409 +2,076 0.01% 2,160,659
2017-06-21 2017-06-19 18.639 113,333 +3,622 0.01% 2,112,405
2017-06-16 2017-06-14 19.136 109,711 -2,173 0.01% 2,099,425
2017-06-12 2017-06-08 19.412 111,884 -7,243 0.01% 2,171,902
2017-06-09 2017-06-07 19.053 119,127 -724 0.01% 2,269,741
2017-06-08 2017-06-06 18.777 119,851 +7,243 0.01% 2,250,440
2017-06-07 2017-06-05 19.412 112,608 +724 0.01% 2,185,957
2017-05-19 2017-05-17 19.191 111,884 -5,813 0.01% 2,147,186
2017-05-18 2017-05-16 19.274 117,697 -2,897 0.01% 2,268,495
2017-05-16 2017-05-12 19.523 120,594 +2,897 0.01% 2,354,301
2017-05-10 2017-05-08 19.191 117,697 -2,897 0.01% 2,258,745
2017-05-08 2017-05-04 18.418 120,594 +1,448 0.01% 2,221,102
2017-05-05 2017-05-02 18.943 119,146 -1,448 0.01% 2,256,943
2017-05-04 2017-04-28 18.556 120,594 -7,243 0.01% 2,237,752
2017-05-02 2017-04-27 18.407 127,837 +7,243 0.01% 2,353,147
2017-04-28 2017-04-26 18.826 120,594 +1,196 0.01% 2,270,273
2017-04-24 2017-04-20 18.658 119,398 +1,435 0.01% 2,227,777
2017-04-19 2017-04-13 19.160 117,963 -2,152 0.01% 2,260,222
2017-04-18 2017-04-12 19.216 120,115 +1,434 0.01% 2,308,155
2017-04-11 2017-04-07 19.579 118,681 -2,868 0.01% 2,323,629
2017-04-10 2017-04-06 19.523 121,549 +717 0.01% 2,373,001
2017-04-07 2017-04-05 20.164 120,832 -5,020 0.01% 2,436,513
2017-04-05 2017-03-31 19.216 125,852 +4,303 0.01% 2,418,399
2017-04-03 2017-03-30 18.993 121,549 +2,151 0.01% 2,308,591
2017-03-30 2017-03-28 18.770 119,398 -2,868 0.01% 2,241,097
2017-03-29 2017-03-27 20.025 122,266 -10,757 0.01% 2,448,379
2017-03-28 2017-03-24 19.523 133,023 -9,322 0.01% 2,597,008
2017-03-27 2017-03-23 18.798 142,345 -5,737 0.01% 2,675,781
2017-03-24 2017-03-22 18.435 148,082 +4,303 0.01% 2,729,935
2017-03-23 2017-03-21 18.631 143,779 +7,888 0.01% 2,678,678
2017-03-22 2017-03-20 19.049 135,891 -12,908 0.01% 2,588,570
2017-03-20 2017-03-16 18.463 148,799 -3,585 0.01% 2,747,303
2017-03-17 2017-03-15 17.961 152,384 -2,152 0.01% 2,736,993
2017-03-14 2017-03-10 17.710 154,536 +3,586 0.01% 2,736,856
2017-03-10 2017-03-08 18.296 150,950 -3,586 0.01% 2,761,757
2017-03-08 2017-03-06 17.822 154,536 +3,586 0.01% 2,754,096
2017-03-06 2017-03-02 17.933 150,950 -3,586 0.01% 2,707,027
2017-03-01 2017-02-27 17.626 154,536 -1,434 0.01% 2,723,926
2017-02-27 2017-02-23 17.738 155,970 +6,454 0.01% 2,766,602
2017-02-24 2017-02-22 18.268 149,516 +1,434 0.01% 2,731,351
2017-02-20 2017-02-16 18.017 148,082 +4,303 0.01% 2,667,985
2017-02-17 2017-02-15 18.129 143,779 +2,151 0.01% 2,606,498
2017-02-16 2017-02-14 18.017 141,628 -2,868 0.01% 2,551,703
2017-02-13 2017-02-09 18.686 144,496 -8,605 0.01% 2,700,096
2017-02-08 2017-02-06 18.240 153,101 -4,303 0.01% 2,792,571
2017-02-02 2017-01-27 17.738 157,404 +2,868 0.01% 2,792,039
2017-01-23 2017-01-19 17.933 154,536 +1,435 0.01% 2,771,336
2017-01-20 2017-01-18 18.240 153,101 -12,191 0.01% 2,792,571
2017-01-19 2017-01-17 17.766 165,292 +5,020 0.01% 2,936,566
2017-01-17 2017-01-13 17.571 160,272 -7,172 0.01% 2,816,091
2016-12-20 2016-12-16 16.678 167,444 +7,172 0.01% 2,792,668
2016-12-19 2016-12-15 16.706 160,272 -1,435 0.01% 2,677,522
2016-12-07 2016-12-05 17.041 161,707 +2,152 0.01% 2,755,615
2016-12-05 2016-12-01 17.431 159,555 +1,434 0.01% 2,781,243
2016-11-29 2016-11-25 17.515 158,121 +3,585 0.01% 2,769,477
2016-11-28 2016-11-24 17.738 154,536 -1,434 0.01% 2,741,166
2016-11-24 2016-11-22 18.045 155,970 +3,586 0.01% 2,814,452
2016-11-22 2016-11-18 18.380 152,384 -1,435 0.01% 2,800,743
2016-11-21 2016-11-17 17.822 153,819 +1,435 0.01% 2,741,318
2016-11-18 2016-11-16 18.324 152,384 -5,020 0.01% 2,792,243
2016-11-15 2016-11-11 17.375 157,404 +3,585 0.01% 2,734,969
2016-11-10 2016-11-08 17.208 153,819 +3,586 0.01% 2,646,937
2016-11-04 2016-11-02 16.706 150,233 -2,868 0.01% 2,509,809
2016-10-26 2016-10-24 17.710 153,101 +2,151 0.01% 2,711,442
2016-10-25 2016-10-20 17.682 150,950 +1,434 0.01% 2,669,137
2016-10-24 2016-10-19 17.850 149,516 +1,434 0.01% 2,668,801
2016-10-19 2016-10-17 17.710 148,082 +1,434 0.01% 2,622,555
2016-10-18 2016-10-14 17.682 146,648 +2,152 0.01% 2,593,068
2016-10-11 2016-10-06 18.101 144,496 +2,151 0.01% 2,615,466
2016-10-06 2016-10-04 18.073 142,345 -1,434 0.01% 2,572,561
2016-10-04 2016-09-30 18.184 143,779 +2,868 0.01% 2,614,518
2016-09-29 2016-09-27 18.658 140,911 +3,586 0.01% 2,629,175
2016-09-28 2016-09-26 18.268 137,325 +12,908 0.01% 2,508,646
2016-09-27 2016-09-23 19.244 124,417 +1,434 0.01% 2,394,293
2016-09-26 2016-09-22 19.411 122,983 -5,020 0.01% 2,387,277
2016-09-23 2016-09-21 19.244 128,003 -7,171 0.01% 2,463,303
2016-09-21 2016-09-19 19.021 135,174 -7,171 0.01% 2,571,142
2016-09-14 2016-09-12 18.296 142,345 +5,020 0.01% 2,604,321
2016-09-13 2016-09-09 18.603 137,325 -2,152 0.01% 2,554,606
2016-09-12 2016-09-08 18.519 139,477 +2,869 0.01% 2,582,969
2016-09-09 2016-09-07 18.268 136,608 -25,816 0.01% 2,495,548
2016-09-07 2016-09-05 17.989 162,424 +11,474 0.01% 2,921,854
2016-09-06 2016-09-02 18.240 150,950 +4,302 0.01% 2,753,337
2016-09-05 2016-09-01 18.300 146,648 +11,474 0.01% 2,683,694
2016-09-02 2016-08-31 18.300 135,174 +6,952 0.01% 2,473,717
2016-09-01 2016-08-30 18.188 128,222 +2,131 0.01% 2,332,054
2016-08-29 2016-08-25 18.328 126,091 -3,552 0.01% 2,311,046
2016-08-26 2016-08-24 18.779 129,643 -9,945 0.01% 2,434,548
2016-08-25 2016-08-23 18.216 139,588 -3,552 0.01% 2,542,704
2016-08-24 2016-08-22 18.300 143,140 -19,180 0.01% 2,619,497
2016-08-22 2016-08-18 18.159 162,320 +9,945 0.01% 2,947,645
2016-08-18 2016-08-16 17.850 152,375 -11,366 0.01% 2,719,859
2016-08-17 2016-08-15 17.568 163,741 +3,552 0.01% 2,876,640
2016-08-15 2016-08-11 18.019 160,189 -2,842 0.01% 2,886,397
2016-08-11 2016-08-09 17.005 163,031 -7,103 0.01% 2,772,366
2016-08-10 2016-08-08 16.639 170,134 +2,131 0.01% 2,830,884
2016-08-09 2016-08-05 17.146 168,003 -2,842 0.01% 2,880,566
2016-08-04 2016-08-01 16.611 170,845 +2,842 0.01% 2,837,904
2016-08-01 2016-07-28 16.527 168,003 +4,972 0.01% 2,776,506
2016-07-27 2016-07-25 17.005 163,031 +2,842 0.01% 2,772,366
2016-07-25 2016-07-21 16.752 160,189 +710 0.01% 2,683,448
2016-07-21 2016-07-19 17.090 159,479 +7,104 0.01% 2,725,434
2016-07-18 2016-07-14 17.343 152,375 -6,393 0.01% 2,642,639
2016-07-15 2016-07-13 17.202 158,768 -10,656 0.01% 2,731,163
2016-07-14 2016-07-12 17.174 169,424 +710 0.01% 2,909,700
2016-07-12 2016-07-08 17.315 168,714 -2,841 0.01% 2,921,257
2016-07-11 2016-07-07 17.456 171,555 +2,131 0.01% 2,994,598
2016-07-08 2016-07-06 16.695 169,424 -4,262 0.01% 2,828,610
2016-07-05 2016-06-30 16.611 173,686 -15,628 0.01% 2,885,096
2016-07-04 2016-06-29 16.048 189,314 +14,207 0.01% 3,038,093
2016-06-28 2016-06-24 15.823 175,107 +1,421 0.01% 2,770,660
2016-06-23 2016-06-21 15.541 173,686 -2,842 0.01% 2,699,276
2016-06-22 2016-06-20 15.569 176,528 +2,842 0.01% 2,748,414
2016-06-15 2016-06-13 15.231 173,686 -16,339 0.01% 2,645,486
2016-06-03 2016-06-01 15.372 190,025 -8,524 0.01% 2,921,103
2016-06-02 2016-05-31 15.654 198,549 -3,552 0.01% 3,108,035
2016-06-01 2016-05-30 15.766 202,101 -7,104 0.01% 3,186,397
2016-05-31 2016-05-27 15.429 209,205 +35,519 0.01% 3,227,722
2016-05-30 2016-05-26 14.556 173,686 -11,366 0.01% 2,528,127
2016-05-27 2016-05-25 14.556 185,052 -2,842 0.01% 2,693,567
2016-05-24 2016-05-20 14.359 187,894 +7,104 0.01% 2,697,904
2016-05-19 2016-05-17 14.753 180,790 -7,104 0.01% 2,667,160
2016-05-17 2016-05-13 14.387 187,894 +7,104 0.01% 2,703,194
2016-05-13 2016-05-11 14.640 180,790 -7,104 0.01% 2,646,800
2016-05-12 2016-05-10 14.528 187,894 +7,104 0.01% 2,729,644
2016-05-06 2016-05-04 14.781 180,790 -5,683 0.01% 2,672,250
2016-05-05 2016-05-03 14.894 186,473 -3,552 0.01% 2,777,251
2016-04-28 2016-04-26 14.528 190,025 +7,104 0.01% 2,760,603
2016-04-26 2016-04-22 14.835 182,921 +1,709 0.01% 2,713,658
2016-04-20 2016-04-18 15.006 181,212 -3,518 0.01% 2,719,204
2016-04-19 2016-04-15 15.062 184,730 -11,964 0.01% 2,782,494
2016-04-18 2016-04-14 14.693 196,694 +7,037 0.01% 2,890,032
2016-04-07 2016-04-05 14.636 189,657 +2,112 0.01% 2,775,857
2016-04-06 2016-04-01 14.636 187,545 +5,630 0.01% 2,744,945
2016-03-31 2016-03-29 14.750 181,915 +4,926 0.01% 2,683,223
2016-03-29 2016-03-23 15.347 176,989 +3,518 0.01% 2,716,195
2016-03-24 2016-03-22 15.176 173,471 -2,111 0.01% 2,632,626
2016-03-17 2016-03-15 14.949 175,582 +2,111 0.01% 2,624,743
2016-03-15 2016-03-11 15.205 173,471 -7,037 0.01% 2,637,556
2016-03-14 2016-03-10 15.006 180,508 +2,815 0.01% 2,708,640
2016-03-11 2016-03-09 15.546 177,693 -2,111 0.01% 2,762,349
2016-03-08 2016-03-04 15.261 179,804 -3,519 0.01% 2,744,066
2016-03-07 2016-03-03 15.062 183,323 -5,630 0.01% 2,761,301
2016-03-04 2016-03-02 14.750 188,953 +1,408 0.01% 2,787,033
2016-03-03 2016-03-01 14.238 187,545 -17,594 0.01% 2,670,325
2016-02-29 2016-02-25 13.642 205,139 +2,112 0.01% 2,798,404
2016-02-26 2016-02-24 13.642 203,027 +2,111 0.01% 2,769,593
2016-02-23 2016-02-19 13.855 200,916 +9,852 0.01% 2,783,621
2016-01-21 2016-01-19 13.229 191,064 +704 0.01% 2,527,665
2016-01-12 2016-01-08 14.892 190,360 +3,518 0.01% 2,834,836
2016-01-11 2016-01-07 14.977 186,842 -12,667 0.01% 2,798,376
2016-01-07 2016-01-05 15.631 199,509 -3,518 0.01% 3,118,503
2016-01-05 2015-12-31 16.228 203,027 -3,519 0.01% 3,294,662
2015-12-29 2015-12-24 15.773 206,546 +12,667 0.01% 3,257,847
2015-12-21 2015-12-17 15.148 193,879 -3,519 0.01% 2,936,831
2015-12-14 2015-12-10 14.693 197,398 +3,519 0.01% 2,900,376
2015-12-07 2015-12-03 16.029 193,879 -3,519 0.01% 3,107,641
2015-12-04 2015-12-02 16.000 197,398 +2,815 0.01% 3,158,436
2015-12-03 2015-12-01 15.404 194,583 -2,815 0.01% 2,997,265
2015-11-30 2015-11-26 15.517 197,398 -3,518 0.01% 3,063,066
2015-11-16 2015-11-12 15.602 200,916 +3,518 0.01% 3,134,786
2015-11-12 2015-11-10 15.091 197,398 +14,779 0.01% 2,978,916
2015-11-11 2015-11-09 15.858 182,619 -1,408 0.01% 2,896,017
2015-11-09 2015-11-05 15.801 184,027 -2,815 0.01% 2,907,886
2015-11-03 2015-10-30 15.205 186,842 -3,518 0.01% 2,840,856
2015-10-22 2015-10-19 15.091 190,360 -51,373 0.01% 2,872,706
2015-10-20 2015-10-16 14.636 241,733 -3,519 0.01% 3,538,051
2015-10-19 2015-10-15 14.551 245,252 +3,519 0.01% 3,568,646
2015-10-16 2015-10-14 14.608 241,733 +7,037 0.01% 3,531,181
2015-10-14 2015-10-12 14.466 234,696 -3,518 0.01% 3,395,036
2015-10-13 2015-10-09 14.523 238,214 -3,519 0.01% 3,459,467
2015-10-12 2015-10-08 14.267 241,733 +33,779 0.01% 3,448,741
2015-10-09 2015-10-07 14.153 207,954 -1,407 0.01% 2,943,185
2015-10-08 2015-10-06 13.471 209,361 -4,223 0.01% 2,820,299
2015-10-06 2015-10-02 12.917 213,584 +7,038 0.01% 2,758,821
2015-10-05 2015-09-30 12.604 206,546 +4,222 0.01% 2,603,343
2015-09-23 2015-09-21 13.741 202,324 -7,741 0.01% 2,780,128
2015-09-18 2015-09-16 12.931 210,065 +3,519 0.01% 2,716,352
2015-09-17 2015-09-15 12.832 206,546 +704 0.01% 2,650,303
2015-09-15 2015-09-11 12.988 205,842 +7,037 0.01% 2,673,444
2015-09-14 2015-09-10 13.130 198,805 +5,630 0.01% 2,610,299
2015-09-11 2015-09-09 13.514 193,175 -1,408 0.01% 2,610,492
2015-09-09 2015-09-07 12.832 194,583 -2,111 0.01% 2,496,799
2015-09-08 2015-09-04 12.107 196,694 -23,223 0.01% 2,381,342
2015-09-07 2015-09-02 11.325 219,917 +3,519 0.01% 2,490,624
2015-09-04 2015-09-01 11.609 216,398 -2,815 0.01% 2,512,270
2015-09-02 2015-08-31 11.965 219,213 +1,407 0.01% 2,622,825
2015-09-01 2015-08-28 12.434 217,806 -19,001 0.01% 2,708,126
2015-08-31 2015-08-27 11.737 236,807 +40,817 0.01% 2,779,493
2015-08-27 2015-08-25 11.704 195,990 +2,994 0.01% 2,293,895
2015-08-26 2015-08-24 11.963 192,996 +19,474 0.01% 2,308,803
2015-08-24 2015-08-20 12.854 173,522 -23,647 0.01% 2,230,526
2015-08-21 2015-08-19 13.559 197,169 +9,042 0.01% 2,673,410
2015-08-20 2015-08-18 13.602 188,127 +2,086 0.01% 2,558,924
2015-08-19 2015-08-17 13.343 186,041 +13,910 0.01% 2,482,400
2015-08-18 2015-08-14 13.372 172,131 +2,086 0.01% 2,301,745
2015-08-14 2015-08-12 13.386 170,045 +8,346 0.01% 2,276,296
2015-07-30 2015-07-28 14.407 161,699 -696 0.01% 2,329,648
2015-07-29 2015-07-27 14.551 162,395 -21,560 0.01% 2,363,025
2015-07-28 2015-07-24 15.471 183,955 +26,429 0.01% 2,846,027
2015-07-27 2015-07-23 16.305 157,526 -11,823 0.01% 2,568,505
2015-07-24 2015-07-22 16.018 169,349 +3,477 0.01% 2,712,583
2015-07-23 2015-07-21 16.190 165,872 +8,346 0.01% 2,685,509
2015-07-21 2015-07-17 16.190 157,526 -10,432 0.01% 2,550,385
2015-07-20 2015-07-16 15.759 167,958 -6,955 0.01% 2,646,832
2015-07-17 2015-07-15 15.155 174,913 +9,736 0.01% 2,650,806
2015-07-16 2015-07-14 15.644 165,177 -9,041 0.01% 2,584,007
2015-07-15 2015-07-13 15.701 174,218 +2,087 0.01% 2,735,463
2015-07-14 2015-07-10 15.328 172,131 +15,996 0.01% 2,638,344
2015-07-10 2015-07-08 13.300 156,135 -3,478 0.01% 2,076,621
2015-07-07 2015-07-03 14.867 159,613 -6,955 0.01% 2,373,034
2015-07-02 2015-06-29 15.184 166,568 +3,478 0.01% 2,529,127
2015-06-29 2015-06-25 16.046 163,090 +5,564 0.01% 2,617,018
2015-06-26 2015-06-24 17.053 157,526 +4,173 0.01% 2,686,285
2015-06-22 2015-06-18 15.931 153,353 +2,782 0.01% 2,443,134
2015-06-19 2015-06-17 16.018 150,571 -8,346 0.01% 2,411,802
2015-06-18 2015-06-16 16.046 158,917 +4,173 0.01% 2,550,056
2015-06-11 2015-06-09 16.765 154,744 +4,868 0.01% 2,594,344
2015-06-10 2015-06-08 16.535 149,876 +2,086 0.01% 2,478,250
2015-06-09 2015-06-05 17.513 147,790 -4,868 0.01% 2,588,258
2015-06-08 2015-06-04 17.829 152,658 +2,087 0.01% 2,721,801
2015-06-05 2015-06-03 17.858 150,571 -1,391 0.01% 2,688,921
2015-06-03 2015-06-01 18.807 151,962 +1,391 0.01% 2,857,972
2015-06-01 2015-05-28 18.836 150,571 -2,087 0.01% 2,836,141
2015-05-29 2015-05-27 18.347 152,658 +2,087 0.01% 2,800,822
2015-05-28 2015-05-26 18.778 150,571 +4,172 0.01% 2,827,481
2015-05-26 2015-05-21 18.606 146,399 +9,737 0.01% 2,723,878
2015-05-22 2015-05-20 18.606 136,662 -6,955 0.01% 2,542,712
2015-05-21 2015-05-19 18.261 143,617 +4,869 0.01% 2,622,556
2015-05-20 2015-05-18 18.318 138,748 +3,477 0.01% 2,541,624
2015-05-14 2015-05-12 18.347 135,271 +9,737 0.01% 2,481,822
2015-05-13 2015-05-11 18.980 125,534 -9,041 0.01% 2,382,596
2015-05-12 2015-05-08 18.261 134,575 -13,910 0.01% 2,457,442
2015-05-11 2015-05-07 17.254 148,485 +13,214 0.01% 2,561,999
2015-05-07 2015-05-05 18.692 135,271 +11,128 0.01% 2,528,502
2015-05-06 2015-05-04 19.364 124,143 +7,650 0.01% 2,403,957
2015-05-05 2015-04-30 19.828 116,493 +2,830 0.01% 2,309,770
2015-05-04 2015-04-29 19.914 113,663 -6,909 0.01% 2,263,528
2015-04-30 2015-04-28 20.262 120,572 -5,528 0.01% 2,442,996
2015-04-29 2015-04-27 20.262 126,100 +5,528 0.01% 2,555,003
2015-04-28 2015-04-24 19.335 120,572 +6,909 0.01% 2,331,316
2015-04-27 2015-04-23 19.220 113,663 +6,219 0.01% 2,184,568
2015-04-24 2015-04-22 19.596 107,444 +17,965 0.01% 2,105,470
2015-04-23 2015-04-21 19.943 89,479 -691 0.01% 1,784,509
2015-04-22 2015-04-20 19.625 90,170 +691 0.01% 1,769,579
2015-04-21 2015-04-17 20.146 89,479 -10,364 0.01% 1,802,639
2015-04-20 2015-04-16 20.464 99,843 +12,437 0.01% 2,043,221
2015-04-17 2015-04-15 20.204 87,406 +6,909 0.01% 1,765,936
2015-04-16 2015-04-14 20.406 80,497 -4,145 0.00% 1,642,658
2015-04-15 2015-04-13 21.130 84,642 +4,836 0.00% 1,788,492
2015-04-14 2015-04-10 19.972 79,806 -6,218 0.00% 1,593,907
2015-04-13 2015-04-09 19.393 86,024 -31,093 0.01% 1,668,295
2015-04-10 2015-04-08 18.699 117,117 -15,892 0.01% 2,189,933
2015-04-09 2015-04-02 17.483 133,009 +5,527 0.01% 2,325,392
2015-04-08 2015-04-01 17.425 127,482 +4,146 0.01% 2,221,384
2015-04-02 2015-03-31 17.251 123,336 +20,729 0.01% 2,127,720
2015-04-01 2015-03-30 18.670 102,607 -13,819 0.01% 1,915,645
2015-03-31 2015-03-27 18.525 116,426 -13,820 0.01% 2,156,792
2015-03-30 2015-03-26 18.091 130,246 +3,455 0.01% 2,356,257
2015-03-27 2015-03-25 18.380 126,791 +691 0.01% 2,330,454
2015-03-26 2015-03-24 17.975 126,100 -2,073 0.01% 2,266,653
2015-03-24 2015-03-20 17.367 128,173 +15,201 0.01% 2,226,005
2015-03-23 2015-03-19 17.772 112,972 -10,364 0.01% 2,007,786
2015-03-20 2015-03-18 18.004 123,336 +3,455 0.01% 2,220,540
2015-03-19 2015-03-17 18.409 119,881 +9,673 0.01% 2,206,916
2015-03-18 2015-03-16 18.264 110,208 +3,455 0.01% 2,012,893
2015-03-16 2015-03-12 18.959 106,753 -6,219 0.01% 2,023,950
2015-03-13 2015-03-11 18.728 112,972 +3,455 0.01% 2,115,697
2015-03-12 2015-03-10 18.728 109,517 -2,073 0.01% 2,050,993
2015-03-10 2015-03-06 19.046 111,590 -9,673 0.01% 2,125,345
2015-03-09 2015-03-05 19.335 121,263 -2,073 0.01% 2,344,677
2015-03-06 2015-03-04 19.191 123,336 +6,219 0.01% 2,366,910
2015-03-05 2015-03-03 18.872 117,117 +2,072 0.01% 2,210,273
2015-03-02 2015-02-26 18.612 115,045 -690 0.01% 2,141,199
2015-02-17 2015-02-13 17.570 115,735 -2,764 0.01% 2,033,442
2015-02-16 2015-02-12 17.280 118,499 -6,219 0.01% 2,047,705
2015-02-13 2015-02-11 17.165 124,718 +2,764 0.01% 2,140,731
2015-02-12 2015-02-10 17.772 121,954 +3,455 0.01% 2,167,418
2015-02-10 2015-02-06 18.091 118,499 -3,455 0.01% 2,143,744
2015-02-09 2015-02-05 17.888 121,954 +10,364 0.01% 2,181,538
2015-01-30 2015-01-28 19.712 111,590 -3,455 0.01% 2,199,635
2015-01-29 2015-01-27 19.393 115,045 +2,073 0.01% 2,231,109
2015-01-28 2015-01-26 19.856 112,972 +34,548 0.01% 2,243,227
2015-01-27 2015-01-23 19.914 78,424 -8,291 0.00% 1,561,765
2015-01-26 2015-01-22 20.551 86,715 -7,601 0.01% 1,782,095
2015-01-23 2015-01-21 20.378 94,316 -11,055 0.01% 1,921,925
2015-01-21 2015-01-19 19.104 105,371 +6,909 0.01% 2,012,998
2015-01-20 2015-01-16 19.249 98,462 +9,674 0.01% 1,895,259
2015-01-19 2015-01-15 19.538 88,788 +1,382 0.01% 1,734,748
2015-01-16 2015-01-14 19.770 87,406 -6,910 0.01% 1,727,986
2015-01-15 2015-01-13 19.017 94,316 -3,455 0.01% 1,793,614
2015-01-14 2015-01-12 19.046 97,771 -6,909 0.01% 1,862,148
2015-01-13 2015-01-09 19.133 104,680 -8,983 0.01% 2,002,827
2015-01-12 2015-01-08 19.220 113,663 -31,784 0.01% 2,184,568
2015-01-09 2015-01-07 18.496 145,447 -11,746 0.01% 2,690,196
2015-01-08 2015-01-06 17.715 157,193 +2,764 0.01% 2,784,601
2015-01-07 2015-01-05 17.743 154,429 +12,437 0.01% 2,740,108
2015-01-06 2015-01-02 17.975 141,992 +9,674 0.01% 2,552,312
2015-01-05 2014-12-31 18.554 132,318 -6,219 0.01% 2,455,021
2014-12-29 2014-12-22 17.483 138,537 -2,073 0.01% 2,422,038
2014-12-23 2014-12-19 17.743 140,610 +12,437 0.01% 2,494,911
2014-12-22 2014-12-18 18.699 128,173 +6,910 0.01% 2,396,665
2014-12-19 2014-12-17 17.367 121,263 -5,528 0.01% 2,105,998
2014-12-18 2014-12-16 18.033 126,791 +2,764 0.01% 2,286,413
2014-12-17 2014-12-15 19.075 124,027 -2,764 0.01% 2,365,810
2014-12-16 2014-12-12 18.959 126,791 -6,909 0.01% 2,403,854
2014-12-15 2014-12-11 18.264 133,700 +2,763 0.01% 2,441,963
2014-12-12 2014-12-10 18.814 130,937 +9,674 0.01% 2,463,508
2014-12-11 2014-12-09 18.322 121,263 -2,073 0.01% 2,221,827
2014-12-10 2014-12-08 18.612 123,336 +14,510 0.01% 2,295,510
2014-12-09 2014-12-05 19.422 108,826 -11,746 0.01% 2,113,652
2014-12-08 2014-12-04 18.380 120,572 -2,764 0.01% 2,216,147
2014-12-05 2014-12-03 18.033 123,336 +11,608 0.01% 2,224,110
2014-12-04 2014-12-02 18.004 111,728 +11,746 0.01% 2,011,549
2014-12-02 2014-11-28 19.075 99,982 -2,073 0.01% 1,907,153
2014-12-01 2014-11-27 18.872 102,055 -2,072 0.01% 1,926,017
2014-11-28 2014-11-26 19.075 104,127 -43,531 0.01% 1,986,219
2014-11-27 2014-11-25 19.162 147,658 +42,149 0.01% 2,829,393
2014-11-21 2014-11-19 20.378 105,509 -2,764 0.01% 2,150,010
2014-11-20 2014-11-18 20.378 108,273 -22,111 0.01% 2,206,333
2014-11-19 2014-11-17 20.783 130,384 -6,909 0.01% 2,709,736
2014-11-18 2014-11-14 21.246 137,293 +9,673 0.01% 2,916,908
2014-11-14 2014-11-12 20.522 127,620 -35,239 0.01% 2,619,047
2014-11-11 2014-11-07 19.972 162,859 -6,909 0.01% 3,252,664
2014-11-10 2014-11-06 20.320 169,768 -4,146 0.01% 3,449,620
2014-11-07 2014-11-05 20.638 173,914 -4,837 0.01% 3,589,239
2014-11-05 2014-11-03 20.291 178,751 +1,382 0.01% 3,626,977
2014-11-03 2014-10-30 20.812 177,369 +2,764 0.01% 3,691,347
2014-10-30 2014-10-28 20.030 174,605 -2,764 0.01% 3,497,366
2014-10-27 2014-10-23 20.059 177,369 +26,256 0.01% 3,557,863
2014-10-24 2014-10-22 19.799 151,113 -690 0.01% 2,991,825
2014-10-21 2014-10-17 19.133 151,803 +2,763 0.01% 2,904,425
2014-10-20 2014-10-16 18.525 149,040 +13,820 0.01% 2,760,966
2014-10-14 2014-10-10 19.220 135,220 -1,382 0.01% 2,598,886
2014-10-10 2014-10-08 18.699 136,602 -24,875 0.01% 2,554,276
2014-10-09 2014-10-07 18.525 161,477 +3,455 0.01% 2,991,362
2014-10-08 2014-10-06 18.872 158,022 -3,455 0.01% 2,982,246
2014-10-07 2014-10-03 18.728 161,477 +3,455 0.01% 3,024,080
2014-09-29 2014-09-25 19.017 158,022 -4,837 0.01% 3,005,116
2014-09-26 2014-09-24 18.380 162,859 +5,528 0.01% 2,993,393
2014-09-23 2014-09-19 18.120 157,331 -3,455 0.01% 2,850,801
2014-09-19 2014-09-17 18.322 160,786 +6,910 0.01% 2,945,983
2014-09-17 2014-09-15 17.512 153,876 +1,382 0.01% 2,694,664
2014-09-16 2014-09-12 17.743 152,494 -27,639 0.01% 2,705,774
2014-09-12 2014-09-10 17.743 180,133 -4,836 0.01% 3,196,186
2014-09-10 2014-09-05 17.049 184,969 -8,292 0.01% 3,153,498
2014-09-08 2014-09-04 17.628 193,261 -4,146 0.01% 3,406,746
2014-09-05 2014-09-03 17.280 197,407 -33,857 0.01% 3,411,263
2014-09-04 2014-09-02 16.846 231,264 +13,819 0.01% 3,895,914
2014-09-03 2014-09-01 17.049 217,445 +27,639 0.01% 3,707,174
2014-09-01 2014-08-28 16.209 189,806 -241,836 0.01% 3,076,637
2014-08-29 2014-08-27 16.333 431,642 -1,381 0.03% 7,050,154
2014-08-28 2014-08-26 16.392 433,023 +30,714 0.03% 7,097,970
2014-08-27 2014-08-25 16.392 402,309 +4,115 0.02% 6,594,516
2014-08-26 2014-08-22 16.188 398,194 +32,914 0.02% 6,445,766
2014-08-25 2014-08-21 15.692 365,280 +68,571 0.02% 5,731,853
2014-08-21 2014-08-19 15.954 296,709 -100,800 0.02% 4,733,745
2014-08-20 2014-08-18 14.671 397,509 -37,028 0.02% 5,831,789
2014-08-11 2014-08-07 14.321 434,537 -45,943 0.03% 6,222,933
2014-08-08 2014-08-06 14.000 480,480 +1,371 0.03% 6,726,721
2014-08-07 2014-08-05 13.840 479,109 +8,229 0.03% 6,630,670
2014-08-06 2014-08-04 13.679 470,880 +80,914 0.03% 6,441,247
2014-08-05 2014-08-01 13.883 389,966 -5,485 0.02% 5,414,029
2014-08-04 2014-07-31 14.044 395,451 -25,372 0.02% 5,553,616
2014-08-01 2014-07-30 13.723 420,823 +38,400 0.03% 5,774,920
2014-07-31 2014-07-29 14.131 382,423 +75,429 0.02% 5,404,116
2014-07-30 2014-07-28 14.219 306,994 +16,457 0.02% 4,365,071
2014-07-29 2014-07-25 14.583 290,537 -16,457 0.02% 4,236,998
2014-07-28 2014-07-24 14.219 306,994 +74,743 0.02% 4,365,071
2014-07-25 2014-07-23 14.583 232,251 -13,715 0.01% 3,386,994
2014-07-24 2014-07-22 14.671 245,966 -27,428 0.01% 3,608,527
2014-07-23 2014-07-21 14.642 273,394 +10,285 0.02% 4,002,944
2014-07-22 2014-07-18 14.613 263,109 -14,400 0.02% 3,844,681
2014-07-18 2014-07-16 14.248 277,509 +22,629 0.02% 3,953,926
2014-07-17 2014-07-15 14.613 254,880 +6,857 0.02% 3,724,434
2014-07-16 2014-07-14 14.642 248,023 -13,028 0.01% 3,631,471
2014-07-14 2014-07-10 14.671 261,051 +68,571 0.02% 3,829,836
2014-07-10 2014-07-08 14.583 192,480 -41,143 0.01% 2,807,000
2014-07-09 2014-07-07 14.671 233,623 +40,114 0.01% 3,427,445
2014-07-08 2014-07-04 14.569 193,509 -11,657 0.01% 2,819,185
2014-07-07 2014-07-03 14.438 205,166 -12,343 0.01% 2,962,084
2014-07-04 2014-07-02 13.971 217,509 +12,343 0.01% 3,038,782
2014-07-03 2014-06-30 13.840 205,166 -22,628 0.01% 2,839,412
2014-07-02 2014-06-27 13.738 227,794 +10,285 0.01% 3,129,320
2014-06-25 2014-06-23 13.854 217,509 -20,571 0.01% 3,013,406
2014-06-24 2014-06-20 14.000 238,080 -2,743 0.01% 3,333,120
2014-06-23 2014-06-19 13.869 240,823 -126,788 0.01% 3,339,914
2014-06-20 2014-06-18 14.263 367,611 +1,371 0.02% 5,243,053
2014-06-19 2014-06-17 14.481 366,240 -686 0.02% 5,303,614
2014-06-18 2014-06-16 14.583 366,926 +158,537 0.02% 5,351,005
2014-06-17 2014-06-13 13.971 208,389 -1,371 0.01% 2,911,368
2014-06-13 2014-06-11 14.088 209,760 -6,857 0.01% 2,954,994
2014-06-09 2014-06-05 13.198 216,617 +7,543 0.01% 2,858,893
2014-05-30 2014-05-28 13.198 209,074 +6,857 0.01% 2,759,342
2014-05-29 2014-05-27 13.490 202,217 -17,143 0.01% 2,727,823
2014-05-28 2014-05-26 13.650 219,360 +2,743 0.01% 2,994,264
2014-05-27 2014-05-23 13.650 216,617 -3,429 0.01% 2,956,822
2014-05-26 2014-05-22 13.519 220,046 +3,429 0.01% 2,974,747
2014-05-23 2014-05-21 13.285 216,617 +3,428 0.01% 2,877,847
2014-05-21 2014-05-19 13.213 213,189 +13,715 0.01% 2,816,760
2014-05-16 2014-05-14 14.190 199,474 -13,715 0.01% 2,830,453
2014-05-14 2014-05-12 13.504 213,189 -3,428 0.01% 2,878,940
2014-05-13 2014-05-09 13.125 216,617 -6,857 0.01% 2,843,098
2014-05-08 2014-05-05 13.446 223,474 +5,485 0.01% 3,004,795
2014-05-05 2014-04-30 13.484 217,989 -3,892 0.01% 2,939,278
2014-05-02 2014-04-29 13.234 221,881 -681 0.01% 2,936,354
2014-04-29 2014-04-25 13.983 222,562 -6,809 0.01% 3,112,085
2014-04-24 2014-04-22 14.042 229,371 +4,085 0.01% 3,220,771
2014-04-23 2014-04-17 13.322 225,286 -9,531 0.01% 3,001,269
2014-04-22 2014-04-16 12.529 234,817 +2,723 0.01% 2,941,996
2014-04-15 2014-04-11 13.072 232,094 -5,446 0.01% 3,034,012
2014-04-14 2014-04-10 13.131 237,540 -14,979 0.01% 3,119,160
2014-04-11 2014-04-09 13.322 252,519 +2,724 0.02% 3,364,068
2014-04-10 2014-04-08 12.911 249,795 -57,871 0.02% 3,225,047
2014-04-08 2014-04-04 12.881 307,666 -1,361 0.02% 3,963,169
2014-04-07 2014-04-03 13.351 309,027 -8,170 0.02% 4,125,948
2014-04-04 2014-04-02 13.219 317,197 -76,253 0.02% 4,193,098
2014-04-01 2014-03-28 12.470 393,450 +54,466 0.02% 4,906,374
2014-03-31 2014-03-27 12.132 338,984 -28,594 0.02% 4,112,659
2014-03-28 2014-03-26 12.676 367,578 +27,233 0.02% 4,659,333
2014-03-27 2014-03-25 12.265 340,345 +340 0.02% 4,174,162
2014-03-26 2014-03-24 12.896 340,005 +57,190 0.02% 4,384,734
2014-03-25 2014-03-21 13.601 282,815 -1,362 0.02% 3,846,599
2014-03-24 2014-03-20 13.616 284,177 -141,612 0.02% 3,869,297
2014-03-20 2014-03-18 13.395 425,789 -68,083 0.03% 5,703,648
2014-03-19 2014-03-17 13.234 493,872 -35,403 0.03% 6,535,858
2014-03-18 2014-03-14 13.219 529,275 +91,912 0.03% 6,996,605
2014-03-17 2014-03-13 13.792 437,363 -44,254 0.03% 6,032,135
2014-03-14 2014-03-12 13.645 481,617 +25,872 0.03% 6,571,749
2014-03-13 2014-03-11 13.146 455,745 +65,359 0.03% 5,991,125
2014-03-12 2014-03-10 12.764 390,386 -3,200 0.02% 4,982,846
2014-03-11 2014-03-07 13.293 393,586 +4,085 0.02% 5,231,806
2014-03-10 2014-03-06 13.454 389,501 -72,168 0.02% 5,240,437
2014-03-07 2014-03-05 13.733 461,669 -8,850 0.03% 6,340,241
2014-03-04 2014-02-28 14.644 470,519 +40,849 0.03% 6,890,262
2014-03-03 2014-02-27 14.835 429,670 +27,233 0.03% 6,374,114
2014-02-28 2014-02-26 14.747 402,437 +20,425 0.02% 5,934,649
2014-02-27 2014-02-25 14.688 382,012 -27,233 0.02% 5,611,002
2014-02-26 2014-02-24 14.629 409,245 +40,850 0.02% 5,986,957
2014-02-25 2014-02-21 14.923 368,395 -20,425 0.02% 5,497,571
2014-02-24 2014-02-20 14.600 388,820 -8,170 0.02% 5,676,732
2014-02-19 2014-02-17 14.086 396,990 -10,893 0.02% 5,591,929
2014-02-18 2014-02-14 14.159 407,883 +13,616 0.02% 5,775,320
2014-02-17 2014-02-13 13.821 394,267 +2,043 0.02% 5,449,335
2014-02-14 2014-02-12 13.586 392,224 +66,040 0.02% 5,328,922
2014-02-13 2014-02-11 13.954 326,184 -2,723 0.02% 4,551,449
2014-02-12 2014-02-10 13.513 328,907 +5,446 0.02% 4,444,515
2014-02-10 2014-02-06 12.588 323,461 -27,233 0.02% 4,071,610
2014-02-06 2014-02-04 13.263 350,694 -71,487 0.02% 4,651,355
2014-02-05 2014-01-30 13.072 422,181 +14,979 0.03% 5,518,895
2014-02-04 2014-01-28 13.351 407,202 +99,400 0.02% 5,436,723
2014-01-29 2014-01-27 12.529 307,802 -27,233 0.02% 3,856,416
2014-01-28 2014-01-24 12.852 335,035 +60,594 0.02% 4,305,878
2014-01-27 2014-01-23 13.366 274,441 +15,659 0.02% 3,668,207
2014-01-24 2014-01-22 12.837 258,782 -17,021 0.02% 3,322,071
2014-01-23 2014-01-21 12.382 275,803 +87,146 0.02% 3,414,994
2014-01-22 2014-01-20 12.235 188,657 +3,404 0.01% 2,308,242
2014-01-21 2014-01-17 12.602 185,253 +13,617 0.01% 2,334,619
2014-01-17 2014-01-15 12.632 171,636 -6,809 0.01% 2,168,055
2014-01-16 2014-01-14 12.118 178,445 -10,212 0.01% 2,162,329
2014-01-15 2014-01-13 12.441 188,657 +14,297 0.01% 2,347,036
2014-01-14 2014-01-10 12.808 174,360 -681 0.01% 2,233,196
2014-01-13 2014-01-09 13.425 175,041 -6,808 0.01% 2,349,900
2014-01-10 2014-01-08 13.351 181,849 +2,724 0.01% 2,427,942
2014-01-08 2014-01-06 13.293 179,125 +4,084 0.01% 2,381,048
2014-01-07 2014-01-03 13.263 175,041 -43,572 0.01% 2,321,619
2014-01-06 2014-01-02 12.852 218,613 +2,723 0.01% 2,809,619
2014-01-02 2013-12-27 11.868 215,890 -15,387 0.01% 2,562,166
2013-12-30 2013-12-24 11.868 231,277 +4,766 0.01% 2,744,778
2013-12-23 2013-12-19 11.339 226,511 +681 0.01% 2,568,444
2013-12-20 2013-12-18 11.736 225,830 -4,766 0.01% 2,650,281
2013-12-19 2013-12-17 11.471 230,596 +8,851 0.01% 2,645,247
2013-12-18 2013-12-16 11.692 221,745 +45,615 0.01% 2,592,569
2013-12-17 2013-12-13 11.559 176,130 -5,310 0.01% 2,035,971
2013-12-13 2013-12-11 11.016 181,440 -80,338 0.01% 1,998,747
2013-12-12 2013-12-10 11.192 261,778 -57,189 0.02% 2,929,892
2013-12-11 2013-12-09 10.957 318,967 +34,041 0.02% 3,495,007
2013-12-10 2013-12-06 10.487 284,926 -37,445 0.02% 2,988,090
2013-12-09 2013-12-05 10.605 322,371 -5,447 0.02% 3,418,665
2013-12-06 2013-12-04 10.766 327,818 -2,043 0.02% 3,529,395
2013-12-05 2013-12-03 10.678 329,861 +27,234 0.02% 3,522,320
2013-12-04 2013-12-02 10.649 302,627 -47,658 0.02% 3,222,620
2013-12-03 2013-11-29 10.561 350,285 +5,446 0.02% 3,699,252
2013-12-02 2013-11-28 10.575 344,839 -31,318 0.02% 3,646,803
2013-11-29 2013-11-27 10.414 376,157 +14,978 0.02% 3,917,228
2013-11-28 2013-11-26 10.193 361,179 -17,020 0.02% 3,681,675
2013-11-27 2013-11-25 10.326 378,199 +27,233 0.02% 3,905,163
2013-11-26 2013-11-22 10.443 350,966 -24,510 0.02% 3,665,203
2013-11-25 2013-11-21 10.355 375,476 +25,872 0.02% 3,888,076
2013-11-22 2013-11-20 10.326 349,604 +27,913 0.02% 3,609,900
2013-11-21 2013-11-19 10.003 321,691 -25,190 0.02% 3,217,729
2013-11-20 2013-11-18 9.856 346,881 +86,465 0.02% 3,418,743
2013-11-19 2013-11-15 9.900 260,416 +36,084 0.02% 2,578,048
2013-11-18 2013-11-14 9.885 224,332 +2,042 0.01% 2,217,531
2013-11-15 2013-11-13 9.826 222,290 -4,766 0.01% 2,184,286
2013-11-14 2013-11-12 10.076 227,056 +17,021 0.01% 2,287,813
2013-11-08 2013-11-06 10.076 210,035 +6,808 0.01% 2,116,310
2013-10-31 2013-10-29 9.900 203,227 +8,170 0.01% 2,011,892
2013-10-30 2013-10-28 10.120 195,057 +3,404 0.01% 1,973,987
2013-10-25 2013-10-23 10.164 191,653 +14,298 0.01% 1,947,983
2013-10-24 2013-10-22 10.091 177,355 +6,127 0.01% 1,789,632
2013-10-23 2013-10-21 9.944 171,228 +16,340 0.01% 1,702,656
2013-10-22 2013-10-18 10.340 154,888 +3,404 0.01% 1,601,599
2013-10-21 2013-10-17 10.575 151,484 -22,467 0.01% 1,602,001
2013-10-18 2013-10-16 10.282 173,951 +3,404 0.01% 1,788,498
2013-10-17 2013-10-15 10.619 170,547 -5,447 0.01% 1,811,114
2013-10-11 2013-10-09 10.561 175,994 -16,340 0.01% 1,858,618
2013-10-10 2013-10-08 10.649 192,334 -27,233 0.01% 2,048,130
2013-10-09 2013-10-07 10.428 219,567 -17,701 0.01% 2,289,754
2013-10-08 2013-10-04 10.326 237,268 -19,744 0.01% 2,449,954
2013-10-07 2013-10-03 10.252 257,012 +10,212 0.02% 2,634,949
2013-10-04 2013-10-02 9.694 246,800 -8,850 0.02% 2,392,503
2013-10-03 2013-09-30 9.738 255,650 -681 0.02% 2,489,561
2013-10-02 2013-09-27 9.782 256,331 -17,702 0.02% 2,507,488
2013-09-30 2013-09-26 9.591 274,033 -36,084 0.02% 2,628,328
2013-09-27 2013-09-25 9.386 310,117 -10,893 0.02% 2,910,649
2013-09-26 2013-09-24 9.077 321,010 +4,085 0.02% 2,913,872
2013-09-25 2013-09-23 9.136 316,925 +25,191 0.02% 2,895,412
2013-09-23 2013-09-18 9.077 291,734 +6,808 0.02% 2,648,128
2013-09-19 2013-09-17 9.209 284,926 -2,042 0.02% 2,623,995
2013-09-18 2013-09-16 8.769 286,968 +37,445 0.02% 2,516,351
2013-09-17 2013-09-13 8.475 249,523 +681 0.02% 2,114,705
2013-09-16 2013-09-12 8.769 248,842 +27,914 0.02% 2,182,034
2013-09-13 2013-09-11 9.298 220,928 -19,063 0.01% 2,054,083
2013-09-12 2013-09-10 9.239 239,991 -681 0.01% 2,217,221
2013-09-11 2013-09-09 9.430 240,672 +12,935 0.01% 2,269,468
2013-09-09 2013-09-05 9.488 227,737 +29,957 0.01% 2,160,875
2013-09-06 2013-09-04 9.694 197,780 +6,808 0.01% 1,917,299
2013-09-05 2013-09-03 9.694 190,972 -6,808 0.01% 1,851,301
2013-09-04 2013-09-02 9.547 197,780 +3,404 0.01% 1,888,249
2013-09-03 2013-08-30 9.533 194,376 -6,808 0.01% 1,852,895
2013-09-02 2013-08-29 9.503 201,184 +2,723 0.01% 1,911,882
2013-08-30 2013-08-28 9.488 198,461 +6,808 0.01% 1,883,090
2013-08-28 2013-08-26 9.268 191,653 +10,894 0.01% 1,776,268
2013-08-27 2013-08-23 9.268 180,759 +2,042 0.01% 1,675,301
2013-08-26 2013-08-22 9.283 178,717 +6,808 0.01% 1,659,000
2013-08-23 2013-08-21 9.312 171,909 -6,808 0.01% 1,600,852
2013-08-22 2013-08-20 9.195 178,717 +2,042 0.01% 1,643,250
2013-08-21 2013-08-19 9.400 176,675 -133,442 0.01% 1,660,805
2013-08-20 2013-08-16 9.379 310,117 +156,591 0.02% 2,908,679
2013-08-19 2013-08-15 9.602 153,526 +905 0.01% 1,474,142
2013-08-16 2013-08-13 10.270 152,621 +1,347 0.01% 1,567,377
2013-08-15 2013-08-12 10.492 151,274 +2,022 0.01% 1,587,219
2013-08-13 2013-08-09 10.581 149,252 -5,391 0.01% 1,579,294
2013-08-12 2013-08-08 10.374 154,643 -95,683 0.01% 1,604,208
2013-08-09 2013-08-07 10.240 250,326 +103,769 0.02% 2,563,352
2013-08-08 2013-08-06 9.810 146,557 +13,477 0.01% 1,437,677
2013-08-07 2013-08-05 9.899 133,080 -4,717 0.01% 1,317,322
2013-08-06 2013-08-02 10.196 137,797 +2,021 0.01% 1,404,914
2013-08-05 2013-08-01 10.374 135,776 +11,455 0.01% 1,408,489
2013-08-02 2013-07-31 10.388 124,321 +8,760 0.01% 1,291,504
2013-08-01 2013-07-30 10.433 115,561 +3,369 0.01% 1,205,646
2013-07-31 2013-07-29 10.329 112,192 -5,390 0.01% 1,158,842
2013-07-30 2013-07-26 10.388 117,582 +6,738 0.01% 1,221,496
2013-07-29 2013-07-25 10.374 110,844 -5,391 0.01% 1,149,854
2013-07-26 2013-07-24 10.270 116,235 -6,738 0.01% 1,193,703
2013-07-25 2013-07-23 9.735 122,973 -1,348 0.01% 1,197,200
2013-07-24 2013-07-22 9.632 124,321 +14,151 0.01% 1,197,409
2013-07-22 2013-07-18 9.602 110,170 +4,043 0.01% 1,057,842
2013-07-15 2013-07-11 9.795 106,127 -8,760 0.01% 1,039,496
2013-07-11 2013-07-09 9.290 114,887 +9,433 0.01% 1,067,329
2013-07-10 2013-07-08 9.513 105,454 +2,696 0.01% 1,003,169
2013-07-09 2013-07-05 9.632 102,758 -6,738 0.01% 989,723
2013-07-08 2013-07-04 10.047 109,496 -3,370 0.01% 1,100,120
2013-07-03 2013-06-28 10.270 112,866 -4,043 0.01% 1,159,104
2013-07-02 2013-06-27 10.478 116,909 +4,043 0.01% 1,224,915
2013-06-27 2013-06-25 10.240 112,866 -24,257 0.01% 1,155,754
2013-06-26 2013-06-24 10.240 137,123 +22,910 0.01% 1,404,147
2013-06-25 2013-06-21 10.863 114,213 +2,695 0.01% 1,240,737
2013-06-19 2013-06-17 10.923 111,518 -16,846 0.01% 1,218,081
2013-06-18 2013-06-14 11.041 128,364 -13,476 0.01% 1,417,325
2013-06-17 2013-06-13 10.641 141,840 +4,717 0.01% 1,509,284
2013-06-14 2013-06-11 10.759 137,123 +5,390 0.01% 1,475,372
2013-06-13 2013-06-10 10.745 131,733 -5,390 0.01% 1,415,423
2013-06-11 2013-06-07 10.418 137,123 +10,107 0.01% 1,428,567
2013-06-06 2013-06-04 10.730 127,016 -13,476 0.01% 1,362,856
2013-06-04 2013-05-31 11.576 140,492 +11,455 0.01% 1,626,295
2013-06-03 2013-05-30 10.967 129,037 +2,021 0.01% 1,415,181
2013-05-31 2013-05-29 11.041 127,016 -2,021 0.01% 1,402,441
2013-05-30 2013-05-28 10.715 129,037 -6,065 0.01% 1,382,626
2013-05-29 2013-05-27 10.730 135,102 +674 0.01% 1,449,617
2013-05-28 2013-05-24 10.552 134,428 +2,021 0.01% 1,418,445
2013-05-27 2013-05-23 10.359 132,407 +6,065 0.01% 1,371,575
2013-05-22 2013-05-20 10.893 126,342 +5,391 0.01% 1,376,249
2013-05-20 2013-05-15 10.834 120,951 -13,477 0.01% 1,310,345
2013-05-16 2013-05-14 10.670 134,428 +24,258 0.01% 1,434,405
2013-05-15 2013-05-13 10.285 110,170 +2,021 0.01% 1,133,052
2013-05-13 2013-05-09 10.774 108,149 -25,605 0.01% 1,165,232
2013-05-10 2013-05-08 11.175 133,754 -2,695 0.01% 1,494,703
2013-05-09 2013-05-07 11.279 136,449 +9,433 0.01% 1,538,995
2013-05-07 2013-05-03 11.576 127,016 -5,391 0.01% 1,470,301
2013-05-06 2013-05-02 11.576 132,407 -11,455 0.01% 1,532,706
2013-05-03 2013-04-30 11.294 143,862 -27,626 0.01% 1,624,740
2013-05-02 2013-04-29 11.516 171,488 +3,369 0.01% 1,974,916
2013-04-30 2013-04-26 11.665 168,119 -2,696 0.01% 1,961,068
2013-04-29 2013-04-25 11.888 170,815 -9,433 0.01% 2,030,657
2013-04-26 2013-04-24 11.993 180,248 +46,835 0.01% 2,161,664
2013-04-25 2013-04-23 11.724 133,413 +10,031 0.01% 1,564,075
2013-04-24 2013-04-22 11.589 123,382 +8,025 0.01% 1,429,871
2013-04-22 2013-04-18 11.589 115,357 -13,375 0.01% 1,336,869
2013-04-19 2013-04-17 11.604 128,732 +13,375 0.01% 1,493,797
2013-04-17 2013-04-15 11.395 115,357 +6,687 0.01% 1,314,445
2013-04-16 2013-04-12 11.559 108,670 +6,687 0.01% 1,256,124
2013-04-11 2013-04-09 11.664 101,983 -4,681 0.01% 1,189,503
2013-04-09 2013-04-05 11.649 106,664 -10,031 0.01% 1,242,506
2013-04-05 2013-04-02 11.753 116,695 +4,681 0.01% 1,371,570
2013-04-03 2013-03-28 11.783 112,014 -32,768 0.01% 1,319,903
2013-04-02 2013-03-27 11.619 144,782 -16,718 0.01% 1,682,205
2013-03-28 2013-03-26 11.604 161,500 -5,350 0.01% 1,874,034
2013-03-27 2013-03-25 11.724 166,850 -44,137 0.01% 1,956,075
2013-03-26 2013-03-22 11.694 210,987 +44,137 0.01% 2,467,208
2013-03-25 2013-03-21 11.439 166,850 -84,930 0.01% 1,908,671
2013-03-22 2013-03-20 11.514 251,780 +54,168 0.02% 2,899,047
2013-03-21 2013-03-19 10.931 197,612 +1,337 0.01% 2,160,101
2013-03-20 2013-03-18 10.781 196,275 -72,224 0.01% 2,116,136
2013-03-18 2013-03-14 10.916 268,499 +62,193 0.02% 2,930,953
2013-03-15 2013-03-13 10.512 206,306 -21,400 0.01% 2,168,755
2013-03-14 2013-03-12 10.767 227,706 -34,105 0.01% 2,451,604
2013-03-13 2013-03-11 10.916 261,811 +31,430 0.02% 2,857,946
2013-03-12 2013-03-08 10.707 230,381 +33,437 0.01% 2,466,624
2013-03-08 2013-03-06 10.677 196,944 -10,699 0.01% 2,102,734
2013-03-07 2013-03-05 10.617 207,643 -26,750 0.01% 2,204,545
2013-03-06 2013-03-04 10.378 234,393 +4,012 0.01% 2,432,470
2013-03-05 2013-03-01 10.781 230,381 +69,549 0.01% 2,483,849
2013-03-04 2013-02-28 10.617 160,832 +26,081 0.01% 1,707,553
2013-03-01 2013-02-27 10.602 134,751 +6,687 0.01% 1,428,636
2013-02-28 2013-02-26 10.572 128,064 -668 0.01% 1,353,910
2013-02-27 2013-02-25 10.662 128,732 -33,437 0.01% 1,372,522
2013-02-26 2013-02-22 10.348 162,169 +24,074 0.01% 1,678,098
2013-02-25 2013-02-21 10.438 138,095 -4,012 0.01% 1,441,374
2013-02-22 2013-02-20 10.617 142,107 +1,337 0.01% 1,508,750
2013-02-18 2013-02-14 10.781 140,770 -5,349 0.01% 1,517,710
2013-02-14 2013-02-07 10.617 146,119 -1,004 0.01% 1,551,345
2013-02-08 2013-02-06 10.677 147,123 -6,687 0.01% 1,570,804
2013-02-07 2013-02-05 10.602 153,810 +7,356 0.01% 1,630,700
2013-02-06 2013-02-04 10.497 146,454 -6,687 0.01% 1,537,382
2013-02-05 2013-02-01 10.602 153,141 +10,031 0.01% 1,623,607
2013-02-04 2013-01-31 9.959 143,110 +4,681 0.01% 1,425,238
2013-02-01 2013-01-30 9.989 138,429 -56,843 0.01% 1,382,760
2013-01-31 2013-01-29 9.839 195,272 +58,849 0.01% 1,921,362
2013-01-30 2013-01-28 9.944 136,423 -42,799 0.01% 1,356,602
2013-01-29 2013-01-25 9.989 179,222 +42,130 0.01% 1,790,239
2013-01-28 2013-01-24 9.690 137,092 +1,338 0.01% 1,328,405
2013-01-25 2013-01-23 9.615 135,754 +6,687 0.01% 1,305,290
2013-01-24 2013-01-22 9.525 129,067 -10,031 0.01% 1,229,414
2013-01-23 2013-01-21 9.346 139,098 +7,022 0.01% 1,300,003
2013-01-18 2013-01-16 9.510 132,076 -4,681 0.01% 1,256,100
2013-01-17 2013-01-15 9.705 136,757 -30,762 0.01% 1,327,204
2013-01-16 2013-01-14 9.152 167,519 +15,381 0.01% 1,533,059
2013-01-15 2013-01-11 9.211 152,138 +14,043 0.01% 1,401,399
2013-01-14 2013-01-10 9.421 138,095 +6,688 0.01% 1,300,954
2013-01-10 2013-01-08 9.510 131,407 -11,369 0.01% 1,249,738
2013-01-09 2013-01-07 9.241 142,776 -22,737 0.01% 1,319,432
2013-01-08 2013-01-04 8.882 165,513 +22,737 0.01% 1,470,151
2013-01-07 2013-01-03 8.897 142,776 +12,038 0.01% 1,270,327
2013-01-04 2013-01-02 8.852 130,738 +8,024 0.01% 1,157,356
2013-01-03 2012-12-31 8.972 122,714 -36,112 0.01% 1,101,003
2013-01-02 2012-12-27 8.643 158,826 -9,362 0.01% 1,372,754
2012-12-28 2012-12-24 8.389 168,188 +4,681 0.01% 1,410,916
2012-12-27 2012-12-20 8.209 163,507 -60,855 0.01% 1,342,308
2012-12-21 2012-12-19 7.940 224,362 +35,443 0.01% 1,781,505
2012-12-20 2012-12-18 8.509 188,919 +2,675 0.01% 1,607,427
2012-12-19 2012-12-17 8.509 186,244 +13,375 0.01% 1,584,667
2012-12-18 2012-12-14 8.509 172,869 -96,298 0.01% 1,470,865
2012-12-17 2012-12-13 8.284 269,167 +101,648 0.02% 2,229,846
2012-12-14 2012-12-12 8.404 167,519 +2,675 0.01% 1,407,809
2012-12-13 2012-12-11 8.509 164,844 +7,356 0.01% 1,402,584
2012-12-12 2012-12-10 8.748 157,488 -33,437 0.01% 1,377,675
2012-12-11 2012-12-07 8.404 190,925 -8,025 0.01% 1,604,510
2012-12-10 2012-12-06 8.314 198,950 +26,081 0.01% 1,654,101
2012-12-07 2012-12-05 8.075 172,869 +42,131 0.01% 1,395,900
2012-12-06 2012-12-04 7.940 130,738 +15,381 0.01% 1,038,101
2012-12-04 2012-11-30 7.895 115,357 +4,012 0.01% 910,796
2012-11-28 2012-11-26 7.940 111,345 -40,124 0.01% 884,115
2012-11-27 2012-11-23 7.895 151,469 -70,887 0.01% 1,195,917
2012-11-26 2012-11-22 7.791 222,356 +64,199 0.01% 1,732,327
2012-11-19 2012-11-15 7.477 158,157 +3,344 0.01% 1,182,502
2012-11-16 2012-11-14 7.342 154,813 +3,344 0.01% 1,136,664
2012-11-14 2012-11-12 7.043 151,469 -5,350 0.01% 1,066,812
2012-11-13 2012-11-09 7.178 156,819 -8,025 0.01% 1,125,598
2012-11-12 2012-11-08 7.133 164,844 -4,013 0.01% 1,175,804
2012-11-08 2012-11-06 7.267 168,857 -5,350 0.01% 1,227,153
2012-11-07 2012-11-05 7.357 174,207 +12,038 0.01% 1,281,664
2012-11-06 2012-11-02 7.058 162,169 -73,562 0.01% 1,144,598
2012-11-05 2012-11-01 6.819 235,731 +77,574 0.01% 1,607,403
2012-11-02 2012-10-31 6.684 158,157 +6,688 0.01% 1,057,156
2012-11-01 2012-10-30 6.595 151,469 -6,688 0.01% 998,862
2012-10-31 2012-10-29 6.595 158,157 +6,688 0.01% 1,042,966
2012-10-30 2012-10-26 6.490 151,469 -6,688 0.01% 983,007
2012-10-25 2012-10-22 6.609 158,157 -6,687 0.01% 1,045,331
2012-10-17 2012-10-15 6.624 164,844 -4,013 0.01% 1,091,994
2012-10-16 2012-10-12 6.729 168,857 -39,455 0.01% 1,136,253
2012-10-15 2012-10-11 6.565 208,312 -7,356 0.01% 1,367,484
2012-10-12 2012-10-10 6.684 215,668 +66,874 0.01% 1,441,573
2012-10-11 2012-10-09 6.460 148,794 +3,343 0.01% 961,197
2012-10-10 2012-10-08 6.131 145,451 +3,344 0.01% 891,752
2012-10-08 2012-10-04 5.981 142,107 -5,350 0.01% 850,000
2012-10-03 2012-09-27 5.981 147,457 -11,369 0.01% 882,000
2012-09-28 2012-09-26 6.026 158,826 +16,050 0.01% 957,128
2012-09-19 2012-09-17 5.712 142,776 -12,037 0.01% 815,571
2012-09-14 2012-09-12 5.996 154,813 -3,344 0.01% 928,314
2012-09-12 2012-09-10 6.086 158,157 +16,719 0.01% 962,556
2012-09-10 2012-09-06 5.951 141,438 -3,344 0.01% 841,768
2012-09-07 2012-09-05 5.996 144,782 -40,124 0.01% 868,165
2012-09-04 2012-08-31 6.116 184,906 -33,437 0.01% 1,130,883
2012-09-03 2012-08-30 6.101 218,343 -3,344 0.01% 1,332,118
2012-08-31 2012-08-29 6.161 221,687 +3,344 0.01% 1,365,780
2012-08-30 2012-08-28 6.161 218,343 +33,437 0.01% 1,345,178
2012-08-28 2012-08-24 6.251 184,906 +4,012 0.01% 1,155,937
2012-08-27 2012-08-23 6.327 180,894 +2,190 0.01% 1,144,547
2012-08-24 2012-08-22 6.297 178,704 -13,213 0.01% 1,125,281
2012-08-23 2012-08-21 6.463 191,917 +1,982 0.01% 1,240,437
2012-08-22 2012-08-20 6.327 189,935 +13,213 0.01% 1,201,751
2012-08-21 2012-08-17 6.206 176,722 +3,303 0.01% 1,096,750
2012-08-20 2012-08-16 6.146 173,419 +3,303 0.01% 1,065,751
2012-08-17 2012-08-15 6.115 170,116 -3,303 0.01% 1,040,303
2012-08-16 2012-08-14 6.221 173,419 -15,195 0.01% 1,078,876
2012-08-15 2012-08-13 6.267 188,614 +8,589 0.01% 1,181,973
2012-08-14 2012-08-10 6.085 180,025 -3,964 0.01% 1,095,449
2012-08-13 2012-08-09 6.024 183,989 +3,303 0.01% 1,108,430
2012-08-10 2012-08-08 5.949 180,686 +14,534 0.01% 1,074,856
2012-08-08 2012-08-06 5.767 166,152 -11,231 0.01% 958,217
2012-07-30 2012-07-26 5.661 177,383 -22,461 0.01% 1,004,192
2012-07-18 2012-07-16 5.797 199,844 +15,194 0.01% 1,158,572
2012-07-17 2012-07-13 5.782 184,650 -13,213 0.01% 1,067,692
2012-07-16 2012-07-12 5.707 197,863 -5,285 0.01% 1,129,118
2012-07-13 2012-07-11 5.676 203,148 +24,444 0.01% 1,153,127
2012-07-12 2012-07-10 5.449 178,704 +3,303 0.01% 973,801
2012-07-11 2012-07-09 5.328 175,401 -9,909 0.01% 934,562
2012-07-10 2012-07-06 5.313 185,310 +3,303 0.01% 984,553
2012-07-09 2012-07-05 5.404 182,007 +6,606 0.01% 983,534
2012-07-06 2012-07-04 5.313 175,401 -13,213 0.01% 931,907
2012-07-05 2012-07-03 5.162 188,614 +9,910 0.01% 973,557
2012-07-04 2012-06-29 5.056 178,704 -1,321 0.01% 903,470
2012-06-26 2012-06-22 4.965 180,025 +6,606 0.01% 893,799
2012-06-22 2012-06-20 5.101 173,419 +6,607 0.01% 884,626
2012-06-21 2012-06-19 4.919 166,812 +4,624 0.01% 820,623
2012-06-20 2012-06-18 4.753 162,188 +3,303 0.01% 770,871
2012-06-15 2012-06-13 4.889 158,885 +3,304 0.01% 776,817
2012-05-25 2012-05-23 5.162 155,581 -3,964 0.01% 803,053
2012-05-24 2012-05-22 5.222 159,545 -7,333 0.01% 833,174
2012-05-17 2012-05-15 5.131 166,878 -6,607 0.01% 856,312
2012-05-15 2012-05-11 5.147 173,485 +6,607 0.01% 892,841
2012-05-14 2012-05-10 5.177 166,878 +55,626 0.01% 863,890
2012-04-30 2012-04-26 12.472 111,252 -3,303 0.01% 1,387,483
2012-04-27 2012-04-25 12.632 114,555 +40,364 0.01% 1,447,094
2012-04-25 2012-04-23 12.908 74,191 -84,901 0.01% 957,651
2012-04-24 2012-04-20 12.609 159,092 -6,096 0.02% 2,006,045
2012-04-20 2012-04-18 12.380 165,188 +2,613 0.02% 2,044,971
2012-04-17 2012-04-13 11.599 162,575 +2,612 0.02% 1,885,667
2012-04-16 2012-04-12 12.104 159,963 +4,354 0.02% 1,936,199
2012-04-12 2012-04-10 12.426 155,609 +2,612 0.02% 1,933,534
2012-04-11 2012-04-05 12.609 152,997 -4,354 0.02% 1,929,191
2012-03-26 2012-03-22 13.482 157,351 -2,177 0.02% 2,121,424
2012-03-23 2012-03-21 13.850 159,528 +4,354 0.02% 2,209,399
2012-03-22 2012-03-20 13.781 155,174 -1,741 0.02% 2,138,406
2012-03-21 2012-03-19 13.896 156,915 -10,885 0.02% 2,180,418
2012-03-20 2012-03-16 13.873 167,800 +2,177 0.02% 2,327,817
2012-03-16 2012-03-14 13.758 165,623 +6,095 0.02% 2,278,596
2012-03-15 2012-03-13 13.873 159,528 +3,048 0.02% 2,213,063
2012-03-13 2012-03-09 13.873 156,480 -435 0.02% 2,170,779
2012-03-12 2012-03-08 13.643 156,915 +12,191 0.02% 2,140,774
2012-03-07 2012-03-05 13.712 144,724 +2,177 0.02% 1,984,425
2012-03-02 2012-02-29 13.620 142,547 -11,320 0.02% 1,941,479
2012-02-29 2012-02-27 13.735 153,867 -13,498 0.02% 2,113,326
2012-02-28 2012-02-24 13.367 167,365 -2,612 0.02% 2,237,214
2012-02-24 2012-02-22 12.862 169,977 +2,612 0.02% 2,186,241
2012-02-22 2012-02-20 12.609 167,365 +6,531 0.02% 2,110,362
2012-02-21 2012-02-17 13.069 160,834 -17,415 0.02% 2,101,890
2012-02-20 2012-02-16 13.046 178,249 +17,415 0.03% 2,325,387
2012-02-17 2012-02-15 13.275 160,834 +6,967 0.02% 2,135,136
2012-02-16 2012-02-14 13.321 153,867 -2,177 0.02% 2,049,714
2012-02-15 2012-02-13 13.298 156,044 -29,607 0.02% 2,075,131
2012-02-14 2012-02-10 13.413 185,651 +1,306 0.03% 2,490,176
2012-02-13 2012-02-09 13.505 184,345 +13,497 0.03% 2,489,594
2012-02-10 2012-02-08 12.655 170,848 -71,839 0.02% 2,162,128
2012-02-08 2012-02-06 12.058 242,687 -50,506 0.03% 2,926,346
2012-02-07 2012-02-03 11.966 293,193 +79,242 0.04% 3,508,417
2012-02-06 2012-02-02 11.851 213,951 -871 0.03% 2,535,619
2012-01-31 2012-01-27 11.828 214,822 -1,742 0.03% 2,541,007
2012-01-27 2012-01-20 11.851 216,564 +2,613 0.03% 2,566,586
2012-01-18 2012-01-16 11.828 213,951 -436 0.03% 2,530,705
2011-12-28 2011-12-22 11.300 214,387 +2,612 0.03% 2,422,610
2011-12-19 2011-12-15 11.805 211,775 +2,177 0.03% 2,500,102
2011-11-18 2011-11-16 12.357 209,598 -8,707 0.03% 2,589,938
2011-11-17 2011-11-15 12.449 218,305 -13,062 0.03% 2,717,583
2011-11-15 2011-11-11 12.242 231,367 +13,062 0.03% 2,832,360
2011-11-08 2011-11-04 12.540 218,305 -1,307 0.03% 2,737,639
2011-11-03 2011-11-01 12.449 219,612 -870 0.03% 2,733,854
2011-11-02 2011-10-31 13.229 220,482 +4,354 0.03% 2,916,860
2011-11-01 2011-10-28 12.885 216,128 +4,353 0.03% 2,784,799
2011-10-12 2011-10-10 11.989 211,775 -8,707 0.03% 2,539,014
2011-10-04 2011-09-30 11.897 220,482 -5,225 0.03% 2,623,148
2011-09-28 2011-09-26 11.760 225,707 +45,629 0.03% 2,654,208
2011-09-23 2011-09-21 12.931 180,078 -2,438 0.03% 2,328,568
2011-09-22 2011-09-20 12.793 182,516 -2,438 0.03% 2,334,942
2011-09-20 2011-09-16 13.069 184,954 +2,438 0.03% 2,417,107
2011-09-16 2011-09-14 19.698 182,516 +41,117 0.03% 3,595,194
2011-09-15 2011-09-12 20.277 141,399 +1,380 0.03% 2,867,192
2011-09-12 2011-09-08 20.828 140,019 +1,934 0.03% 2,916,274
2011-09-09 2011-09-07 20.625 138,085 -4,143 0.03% 2,847,993
2011-08-24 2011-08-22 20.683 142,228 -4,971 0.03% 2,941,682
2011-08-23 2011-08-19 20.857 147,199 +2,762 0.03% 3,070,081
2011-08-22 2011-08-18 22.015 144,437 +1,104 0.03% 3,179,834
2011-08-18 2011-08-16 21.291 143,333 +3,591 0.03% 3,051,729
2011-08-12 2011-08-10 20.190 139,742 -277 0.03% 2,821,449
2011-08-09 2011-08-05 20.886 140,019 -552 0.03% 2,924,386
2011-08-05 2011-08-03 22.218 140,571 -6,904 0.03% 3,123,227
2011-07-26 2011-07-22 21.871 147,475 -1,657 0.03% 3,225,357
2011-07-25 2011-07-21 21.842 149,132 +1,657 0.03% 3,257,276
2011-07-20 2011-07-18 22.479 147,475 -86,303 0.03% 3,315,069
2011-07-19 2011-07-15 22.624 233,778 +86,303 0.05% 5,288,921
2011-07-06 2011-07-04 22.884 147,475 -3,314 0.03% 3,374,877
2011-07-05 2011-06-30 23.029 150,789 +3,314 0.03% 3,472,556
2011-06-28 2011-06-24 23.174 147,475 -1,381 0.03% 3,417,597
2011-06-27 2011-06-23 22.884 148,856 -1,381 0.03% 3,406,480
2011-06-17 2011-06-15 22.595 150,237 -276 0.03% 3,394,563
2011-06-13 2011-06-09 22.740 150,513 -2,762 0.03% 3,422,600
2011-06-10 2011-06-08 22.942 153,275 +5,524 0.03% 3,516,486
2011-06-08 2011-06-03 25.491 147,751 -553 0.03% 3,766,392
2011-06-02 2011-05-31 23.261 148,304 -157,141 0.03% 3,449,696
2011-06-01 2011-05-30 23.029 305,445 -6,628 0.07% 7,034,165
2011-05-31 2011-05-27 23.029 312,073 -10,218 0.07% 7,186,803
2011-05-24 2011-05-20 23.174 322,291 +2,762 0.07% 7,468,796
2011-05-19 2011-05-17 23.551 319,529 -1,381 0.07% 7,525,117
2011-05-13 2011-05-11 23.985 320,910 -2,762 0.07% 7,697,080
2011-05-12 2011-05-09 24.043 323,672 -4,419 0.07% 7,782,079
2011-05-06 2011-05-04 23.493 328,091 -1,933 0.07% 7,707,750
2011-05-05 2011-05-03 23.609 330,024 +2,762 0.07% 7,791,401
2011-04-29 2011-04-27 23.898 327,262 +1,381 0.07% 7,820,994
2011-04-27 2011-04-21 24.738 325,881 -1,657 0.07% 8,061,750
2011-04-26 2011-04-20 24.825 327,538 +2,761 0.07% 8,131,206
2011-04-21 2011-04-19 24.854 324,777 -2,761 0.07% 8,072,071
2011-04-19 2011-04-15 24.478 327,538 +1,380 0.07% 8,017,350
2011-04-14 2011-04-12 25.318 326,158 -2,209 0.08% 8,257,563
2011-04-12 2011-04-08 25.578 328,367 +1,933 0.08% 8,399,098
2011-04-11 2011-04-07 25.636 326,434 -828 0.08% 8,368,567
2011-04-08 2011-04-06 25.289 327,262 -2,486 0.08% 8,276,034
2011-04-06 2011-04-01 23.638 329,748 +2,486 0.08% 7,794,437
2011-04-04 2011-03-31 22.015 327,262 +4,142 0.08% 7,204,795
2011-03-30 2011-03-28 20.277 323,120 -4,695 0.08% 6,552,006
2011-03-28 2011-03-24 21.494 327,815 +1,381 0.08% 7,046,041
2011-03-25 2011-03-23 21.002 326,434 -276 0.08% 6,855,606
2011-03-23 2011-03-21 20.575 326,710 -5,523 0.08% 6,722,176
2011-03-22 2011-03-18 20.399 332,233 +4,812 0.08% 6,777,221
2011-03-17 2011-03-15 19.635 327,421 -1,361 0.08% 6,428,837
2011-03-15 2011-03-11 19.870 328,782 +1,361 0.08% 6,532,872
2011-03-14 2011-03-10 19.870 327,421 +1,633 0.08% 6,505,829
2011-03-10 2011-03-08 19.929 325,788 +1,089 0.08% 6,492,534
2011-03-08 2011-03-04 19.987 324,699 -272 0.08% 6,489,919
2011-03-07 2011-03-03 19.929 324,971 +544 0.08% 6,476,252
2011-03-03 2011-03-01 20.311 324,427 -272 0.08% 6,589,379
2011-03-01 2011-02-25 20.281 324,699 -6,532 0.08% 6,585,359
2011-02-24 2011-02-22 21.545 331,231 -3,811 0.09% 7,136,485
2011-02-22 2011-02-18 21.663 335,042 +2,722 0.09% 7,257,987
2011-02-21 2011-02-17 21.722 332,320 +3,538 0.09% 7,218,556
2011-02-17 2011-02-15 21.722 328,782 +4,083 0.08% 7,141,705
2011-02-16 2011-02-14 21.751 324,699 +816 0.08% 7,062,559
2011-02-01 2011-01-28 20.752 323,883 +1,089 0.08% 6,721,130
2011-01-28 2011-01-26 20.664 322,794 -5,715 0.08% 6,670,067
2011-01-27 2011-01-25 21.163 328,509 -3,266 0.08% 6,952,311
2011-01-26 2011-01-24 22.133 331,775 -2,722 0.09% 7,343,246
2011-01-24 2011-01-20 21.927 334,497 -3,538 0.09% 7,334,668
2011-01-21 2011-01-19 22.045 338,035 +4,082 0.09% 7,451,992
2011-01-19 2011-01-17 22.045 333,953 -7,621 0.09% 7,362,004
2011-01-18 2011-01-14 22.163 341,574 +2,722 0.09% 7,570,169
2011-01-17 2011-01-13 22.750 338,852 -816 0.09% 7,709,042
2011-01-14 2011-01-12 23.074 339,668 -2,722 0.09% 7,837,431
2011-01-13 2011-01-11 23.162 342,390 -5,988 0.09% 7,930,430
2011-01-10 2011-01-06 21.428 348,378 -816 0.09% 7,464,963
2011-01-07 2011-01-05 21.163 349,194 +4,354 0.09% 7,390,072
2011-01-06 2011-01-04 21.898 344,840 -1,633 0.09% 7,551,328
2011-01-05 2011-01-03 22.368 346,473 +2,722 0.09% 7,750,032
2011-01-04 2010-12-31 21.986 343,751 -33,205 0.09% 7,557,793
2011-01-03 2010-12-29 20.281 376,956 -3,266 0.10% 7,645,206
2010-12-30 2010-12-28 19.047 380,222 -25,584 0.10% 7,242,053
2010-12-29 2010-12-24 18.635 405,806 +10,071 0.10% 7,562,356
2010-12-28 2010-12-22 18.194 395,735 -5,988 0.10% 7,200,200
2010-12-23 2010-12-21 17.636 401,723 +4,082 0.10% 7,084,796
2010-12-22 2010-12-20 17.548 397,641 -1,361 0.10% 6,977,742
2010-12-20 2010-12-16 17.607 399,002 -10,070 0.10% 7,025,081
2010-12-17 2010-12-15 17.636 409,072 -1,088 0.11% 7,214,403
2010-12-16 2010-12-14 17.930 410,160 -4,627 0.11% 7,354,151
2010-12-14 2010-12-10 16.960 414,787 +35,382 0.11% 7,034,778
2010-12-13 2010-12-09 17.665 379,405 +12,520 0.10% 6,702,348
2010-12-10 2010-12-08 17.812 366,885 +164,935 0.09% 6,535,096
2010-12-09 2010-12-07 17.665 201,950 +7,348 0.05% 3,567,531
2010-12-08 2010-12-06 16.813 194,602 -23,406 0.05% 3,271,845
2010-12-07 2010-12-03 16.637 218,008 -4,083 0.06% 3,626,923
2010-12-06 2010-12-02 16.695 222,091 -1,089 0.06% 3,707,906
2010-12-03 2010-12-01 16.490 223,180 -13,064 0.06% 3,680,167
2010-12-02 2010-11-30 16.784 236,244 -10,342 0.06% 3,965,029
2010-12-01 2010-11-29 17.019 246,586 -8,982 0.06% 4,196,589
2010-11-30 2010-11-26 16.578 255,568 -32,388 0.07% 4,236,771
2010-11-29 2010-11-25 15.696 287,956 +8,709 0.07% 4,519,775
2010-11-26 2010-11-24 15.020 279,247 -4,354 0.07% 4,194,294
2010-11-25 2010-11-23 14.961 283,601 -2,722 0.07% 4,243,019
2010-11-24 2010-11-22 14.991 286,323 +7,349 0.07% 4,292,159
2010-11-23 2010-11-19 14.932 278,974 +2,721 0.07% 4,165,593
2010-11-22 2010-11-18 14.814 276,253 -2,721 0.07% 4,092,484
2010-11-19 2010-11-17 14.697 278,974 -5,172 0.07% 4,099,993
2010-11-18 2010-11-16 14.785 284,146 -272 0.07% 4,201,061
2010-11-17 2010-11-15 14.991 284,418 -2,994 0.07% 4,263,602
2010-11-16 2010-11-12 14.726 287,412 -5,443 0.07% 4,232,452
2010-11-15 2010-11-11 14.961 292,855 -13,609 0.08% 4,381,470
2010-11-12 2010-11-10 14.550 306,464 -272 0.08% 4,458,965
2010-11-11 2010-11-09 14.609 306,736 +14,970 0.08% 4,480,955
2010-11-10 2010-11-08 14.726 291,766 +15,241 0.07% 4,296,569
2010-11-09 2010-11-05 14.844 276,525 -15,786 0.07% 4,104,641
2010-11-08 2010-11-04 14.902 292,311 -18,507 0.08% 4,356,147
2010-11-05 2010-11-03 14.462 310,818 -12,520 0.08% 4,494,907
2010-11-04 2010-11-02 14.344 323,338 -272 0.08% 4,637,949
2010-11-03 2010-11-01 14.373 323,610 -6,805 0.08% 4,651,363
2010-11-02 2010-10-29 14.550 330,415 -14,152 0.08% 4,807,446
2010-11-01 2010-10-28 14.609 344,567 -6,533 0.09% 5,033,609
2010-10-29 2010-10-27 14.667 351,100 +1,089 0.09% 5,149,687
2010-10-28 2010-10-26 14.491 350,011 -13,064 0.09% 5,071,986
2010-10-27 2010-10-25 14.344 363,075 +3,538 0.09% 5,207,935
2010-10-26 2010-10-22 14.462 359,537 -46,541 0.09% 5,199,459
2010-10-25 2010-10-21 14.814 406,078 -22,046 0.10% 6,015,745
2010-10-22 2010-10-20 14.873 428,124 -87,639 0.11% 6,367,508
2010-10-21 2010-10-19 14.138 515,763 +29,395 0.13% 7,291,967
2010-10-20 2010-10-18 13.991 486,368 +46,541 0.13% 6,804,894
2010-10-19 2010-10-15 13.932 439,827 +55,523 0.12% 6,127,872
2010-10-18 2010-10-14 14.403 384,304 +4,354 0.10% 5,535,035
2010-10-15 2010-10-13 14.697 379,950 -2,721 0.10% 5,584,006
2010-10-14 2010-10-12 14.755 382,671 -166,568 0.10% 5,646,492
2010-10-13 2010-10-11 14.256 549,239 +111,589 0.14% 7,829,834
2010-10-12 2010-10-08 14.902 437,650 -3,810 0.11% 6,522,053
2010-10-11 2010-10-07 15.108 441,460 -112,679 0.12% 6,669,663
2010-10-08 2010-10-06 15.520 554,139 +61,239 0.14% 8,600,072
2010-10-07 2010-10-05 15.373 492,900 -2,722 0.13% 7,577,221
2010-10-06 2010-10-04 16.049 495,622 -1,361 0.13% 7,954,129
2010-10-05 2010-09-30 15.990 496,983 -50,351 0.13% 7,946,756
2010-10-04 2010-09-29 15.343 547,334 -72,398 0.14% 8,397,932
2010-09-30 2010-09-28 16.578 619,732 0.16% 10,273,832

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top