History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.920 | 70,000 | +0 | 0.00% | 974,400 |
| 2025-10-13 | 2025-10-09 | 13.850 | 70,000 | +0 | 0.00% | 969,500 |
| 2025-10-10 | 2025-10-08 | 14.100 | 70,000 | +0 | 0.00% | 987,000 |
| 2025-10-09 | 2025-10-06 | 14.100 | 70,000 | +0 | 0.00% | 987,000 |
| 2025-10-08 | 2025-10-03 | 14.110 | 70,000 | +0 | 0.00% | 987,700 |
| 2025-10-06 | 2025-10-02 | 14.050 | 70,000 | +1,000 | 0.00% | 983,500 |
| 2025-09-15 | 2025-09-11 | 14.940 | 69,000 | -6,000 | 0.00% | 1,030,860 |
| 2025-09-11 | 2025-09-09 | 14.540 | 75,000 | -1,000 | 0.00% | 1,090,500 |
| 2025-09-09 | 2025-09-05 | 13.650 | 76,000 | -4,000 | 0.00% | 1,037,400 |
| 2025-09-03 | 2025-09-01 | 13.750 | 80,000 | -4,000 | 0.00% | 1,100,000 |
| 2025-08-29 | 2025-08-27 | 13.467 | 84,000 | +1,107 | 0.00% | 1,131,263 |
| 2025-08-27 | 2025-08-25 | 13.832 | 82,893 | +3,947 | 0.00% | 1,146,595 |
| 2025-08-21 | 2025-08-19 | 14.136 | 78,946 | -11,842 | 0.00% | 1,115,999 |
| 2025-08-19 | 2025-08-15 | 13.680 | 90,788 | +987 | 0.00% | 1,242,000 |
| 2025-08-18 | 2025-08-14 | 13.234 | 89,801 | +1,973 | 0.00% | 1,188,458 |
| 2025-07-30 | 2025-07-28 | 13.579 | 87,828 | +9,869 | 0.00% | 1,192,607 |
| 2025-07-17 | 2025-07-15 | 13.255 | 77,959 | -9,869 | 0.00% | 1,033,317 |
| 2025-07-15 | 2025-07-11 | 12.444 | 87,828 | +9,869 | 0.00% | 1,092,926 |
| 2025-07-07 | 2025-07-03 | 12.545 | 77,959 | +1,973 | 0.00% | 978,017 |
| 2025-06-27 | 2025-06-25 | 12.160 | 75,986 | +3,948 | 0.00% | 924,005 |
| 2025-06-23 | 2025-06-19 | 11.350 | 72,038 | -19,737 | 0.00% | 817,597 |
| 2025-05-28 | 2025-05-26 | 10.133 | 91,775 | -4,934 | 0.00% | 930,002 |
| 2025-05-27 | 2025-05-23 | 10.417 | 96,709 | -10,855 | 0.00% | 1,007,441 |
| 2025-05-26 | 2025-05-22 | 9.191 | 107,564 | +30,592 | 0.00% | 988,630 |
| 2025-05-23 | 2025-05-21 | 8.917 | 76,972 | +4,934 | 0.00% | 686,396 |
| 2025-05-07 | 2025-05-02 | 8.451 | 72,038 | -3,948 | 0.00% | 608,818 |
| 2025-04-30 | 2025-04-28 | 8.218 | 75,986 | +3,948 | 0.00% | 624,473 |
| 2025-04-28 | 2025-04-24 | 8.960 | 72,038 | +1,072 | 0.00% | 645,437 |
| 2025-04-24 | 2025-04-22 | 8.373 | 70,966 | -2,916 | 0.00% | 594,222 |
| 2025-04-09 | 2025-04-07 | 7.355 | 73,882 | +2,916 | 0.00% | 543,399 |
| 2025-04-01 | 2025-03-28 | 8.137 | 70,966 | -3,888 | 0.00% | 577,432 |
| 2025-03-05 | 2025-03-03 | 8.229 | 74,854 | -5,833 | 0.00% | 615,998 |
| 2025-02-28 | 2025-02-26 | 8.600 | 80,687 | +5,833 | 0.00% | 693,879 |
| 2025-01-23 | 2025-01-21 | 7.448 | 74,854 | -5,833 | 0.00% | 557,478 |
| 2024-10-23 | 2024-10-21 | 8.754 | 80,687 | +5,833 | 0.00% | 706,329 |
| 2024-10-10 | 2024-10-08 | 9.639 | 74,854 | -7,777 | 0.00% | 721,487 |
| 2024-10-04 | 2024-10-02 | 9.834 | 82,631 | -1,945 | 0.00% | 812,597 |
| 2024-10-03 | 2024-09-30 | 9.207 | 84,576 | -6,805 | 0.00% | 778,654 |
| 2024-10-02 | 2024-09-27 | 8.589 | 91,381 | -9,721 | 0.00% | 784,904 |
| 2024-09-30 | 2024-09-26 | 8.363 | 101,102 | -3,888 | 0.00% | 845,521 |
| 2024-09-27 | 2024-09-25 | 8.209 | 104,990 | +19,442 | 0.00% | 861,837 |
| 2024-09-17 | 2024-09-13 | 7.705 | 85,548 | -972 | 0.00% | 659,122 |
| 2024-09-09 | 2024-09-04 | 7.304 | 86,520 | -2,916 | 0.00% | 631,901 |
| 2024-09-02 | 2024-08-29 | 7.386 | 89,436 | -3,889 | 0.00% | 660,558 |
| 2024-08-30 | 2024-08-28 | 7.569 | 93,325 | +2,917 | 0.00% | 706,353 |
| 2024-08-29 | 2024-08-27 | 7.569 | 90,408 | +2,062 | 0.00% | 684,275 |
| 2024-08-20 | 2024-08-16 | 7.611 | 88,346 | -3,800 | 0.00% | 672,388 |
| 2024-07-26 | 2024-07-24 | 6.758 | 92,146 | -4,750 | 0.00% | 622,739 |
| 2024-06-07 | 2024-06-05 | 7.590 | 96,896 | -4,750 | 0.00% | 735,421 |
| 2024-06-03 | 2024-05-30 | 7.306 | 101,646 | -8,549 | 0.00% | 742,582 |
| 2024-05-31 | 2024-05-29 | 7.348 | 110,195 | -67,447 | 0.00% | 809,678 |
| 2024-05-30 | 2024-05-28 | 7.506 | 177,642 | -40,849 | 0.01% | 1,333,307 |
| 2024-05-27 | 2024-05-23 | 7.127 | 218,491 | +4,750 | 0.01% | 1,557,102 |
| 2024-05-24 | 2024-05-22 | 7.137 | 213,741 | +39,898 | 0.01% | 1,525,501 |
| 2024-05-22 | 2024-05-20 | 7.653 | 173,843 | +9,500 | 0.01% | 1,330,413 |
| 2024-05-20 | 2024-05-16 | 7.527 | 164,343 | +950 | 0.01% | 1,236,950 |
| 2024-05-16 | 2024-05-13 | 7.895 | 163,393 | +3,800 | 0.01% | 1,290,000 |
| 2024-05-13 | 2024-05-09 | 7.910 | 159,593 | +1,785 | 0.01% | 1,262,356 |
| 2024-04-29 | 2024-04-25 | 7.527 | 157,808 | +1,878 | 0.01% | 1,187,757 |
| 2024-04-26 | 2024-04-24 | 7.484 | 155,930 | +2,818 | 0.01% | 1,166,982 |
| 2024-04-25 | 2024-04-23 | 7.559 | 153,112 | +11,272 | 0.01% | 1,157,302 |
| 2024-04-24 | 2024-04-22 | 7.654 | 141,840 | +44,149 | 0.01% | 1,085,692 |
| 2024-04-19 | 2024-04-17 | 7.505 | 97,691 | -4,697 | 0.00% | 733,201 |
| 2024-04-17 | 2024-04-15 | 7.612 | 102,388 | -3,757 | 0.00% | 779,353 |
| 2024-04-15 | 2024-04-11 | 7.750 | 106,145 | -4,697 | 0.00% | 822,640 |
| 2024-04-12 | 2024-04-10 | 7.878 | 110,842 | -9,393 | 0.00% | 873,203 |
| 2024-04-11 | 2024-04-09 | 8.176 | 120,235 | +939 | 0.01% | 983,040 |
| 2024-04-05 | 2024-04-02 | 8.038 | 119,296 | -4,696 | 0.01% | 958,853 |
| 2024-04-03 | 2024-03-28 | 8.751 | 123,992 | +14,090 | 0.01% | 1,085,037 |
| 2024-03-05 | 2024-03-01 | 13.563 | 109,902 | +4,696 | 0.00% | 1,490,576 |
| 2024-02-28 | 2024-02-26 | 13.584 | 105,206 | +2,818 | 0.00% | 1,429,125 |
| 2024-02-27 | 2024-02-23 | 13.627 | 102,388 | +5,636 | 0.00% | 1,395,205 |
| 2024-02-22 | 2024-02-20 | 13.052 | 96,752 | +9,394 | 0.00% | 1,262,785 |
| 2024-01-18 | 2024-01-16 | 13.286 | 87,358 | -2,818 | 0.00% | 1,160,637 |
| 2023-12-01 | 2023-11-29 | 16.011 | 90,176 | -1,409 | 0.00% | 1,443,836 |
| 2023-11-17 | 2023-11-15 | 14.606 | 91,585 | -1,879 | 0.00% | 1,337,696 |
| 2023-10-11 | 2023-10-09 | 12.924 | 93,464 | -939 | 0.00% | 1,207,931 |
| 2023-09-26 | 2023-09-22 | 12.434 | 94,403 | -3,758 | 0.00% | 1,173,837 |
| 2023-09-11 | 2023-09-06 | 12.595 | 98,161 | +2,915 | 0.00% | 1,236,370 |
| 2023-09-07 | 2023-09-05 | 12.617 | 95,246 | +3,645 | 0.00% | 1,201,744 |
| 2023-09-04 | 2023-08-30 | 12.639 | 91,601 | -1,823 | 0.00% | 1,157,764 |
| 2023-08-31 | 2023-08-29 | 12.683 | 93,424 | +1,823 | 0.00% | 1,184,906 |
| 2023-08-30 | 2023-08-28 | 12.442 | 91,601 | -1,823 | 0.00% | 1,139,674 |
| 2023-08-28 | 2023-08-24 | 12.222 | 93,424 | +1,823 | 0.00% | 1,141,855 |
| 2023-08-14 | 2023-08-10 | 12.551 | 91,601 | +3,646 | 0.00% | 1,149,724 |
| 2023-08-09 | 2023-08-07 | 12.749 | 87,955 | +912 | 0.00% | 1,121,332 |
| 2023-07-05 | 2023-07-03 | 13.495 | 87,043 | +3,645 | 0.00% | 1,174,644 |
| 2023-06-15 | 2023-06-13 | 13.605 | 83,398 | -911 | 0.00% | 1,134,605 |
| 2023-05-25 | 2023-05-23 | 13.495 | 84,309 | +911 | 0.00% | 1,137,749 |
| 2023-05-17 | 2023-05-15 | 14.307 | 83,398 | -16,406 | 0.00% | 1,193,166 |
| 2023-05-09 | 2023-05-05 | 14.460 | 99,804 | -20,052 | 0.00% | 1,443,214 |
| 2023-05-03 | 2023-04-28 | 14.571 | 119,856 | -146 | 0.01% | 1,746,371 |
| 2023-05-02 | 2023-04-27 | 14.862 | 120,002 | +2,676 | 0.01% | 1,783,468 |
| 2023-04-28 | 2023-04-26 | 14.974 | 117,326 | +2,677 | 0.01% | 1,756,847 |
| 2023-03-29 | 2023-03-27 | 14.369 | 114,649 | -1,784 | 0.01% | 1,647,372 |
| 2023-03-21 | 2023-03-17 | 14.077 | 116,433 | +1,784 | 0.01% | 1,639,076 |
| 2023-03-20 | 2023-03-16 | 13.808 | 114,649 | -1,784 | 0.01% | 1,583,122 |
| 2023-03-03 | 2023-03-01 | 14.234 | 116,433 | -2,677 | 0.01% | 1,657,346 |
| 2023-03-02 | 2023-02-28 | 13.226 | 119,110 | -2,677 | 0.01% | 1,575,301 |
| 2023-03-01 | 2023-02-27 | 13.629 | 121,787 | +1,785 | 0.01% | 1,659,846 |
| 2023-02-28 | 2023-02-24 | 13.808 | 120,002 | +1,784 | 0.01% | 1,657,038 |
| 2023-02-20 | 2023-02-16 | 14.526 | 118,218 | +1,785 | 0.01% | 1,717,204 |
| 2023-02-17 | 2023-02-15 | 14.884 | 116,433 | +1,784 | 0.01% | 1,733,036 |
| 2023-02-13 | 2023-02-09 | 15.221 | 114,649 | -1,784 | 0.01% | 1,745,032 |
| 2023-02-10 | 2023-02-08 | 15.176 | 116,433 | -2,677 | 0.01% | 1,766,966 |
| 2023-01-26 | 2023-01-19 | 15.557 | 119,110 | -1,784 | 0.01% | 1,852,981 |
| 2023-01-19 | 2023-01-17 | 15.669 | 120,894 | +1,784 | 0.01% | 1,894,285 |
| 2023-01-17 | 2023-01-13 | 15.333 | 119,110 | -1,784 | 0.01% | 1,826,281 |
| 2022-12-14 | 2022-12-12 | 14.705 | 120,894 | +892 | 0.01% | 1,777,755 |
| 2022-12-13 | 2022-12-09 | 14.795 | 120,002 | -3,569 | 0.01% | 1,775,398 |
| 2022-12-12 | 2022-12-08 | 15.445 | 123,571 | +5,353 | 0.01% | 1,908,531 |
| 2022-12-08 | 2022-12-06 | 13.001 | 118,218 | -892 | 0.01% | 1,537,004 |
| 2022-12-05 | 2022-12-01 | 12.710 | 119,110 | -2,677 | 0.01% | 1,513,891 |
| 2022-12-02 | 2022-11-30 | 12.688 | 121,787 | -8,922 | 0.01% | 1,545,186 |
| 2022-12-01 | 2022-11-29 | 11.544 | 130,709 | +2,677 | 0.01% | 1,508,954 |
| 2022-11-16 | 2022-11-14 | 11.612 | 128,032 | -2,677 | 0.01% | 1,486,660 |
| 2022-11-14 | 2022-11-10 | 10.199 | 130,709 | +2,677 | 0.01% | 1,333,154 |
| 2022-11-08 | 2022-11-04 | 10.805 | 128,032 | -2,677 | 0.01% | 1,383,340 |
| 2022-11-01 | 2022-10-28 | 10.087 | 130,709 | +8,922 | 0.01% | 1,318,504 |
| 2022-10-27 | 2022-10-25 | 10.110 | 121,787 | -1,784 | 0.01% | 1,231,235 |
| 2022-10-26 | 2022-10-24 | 10.188 | 123,571 | +2,677 | 0.01% | 1,258,965 |
| 2022-10-25 | 2022-10-21 | 11.085 | 120,894 | -2,677 | 0.01% | 1,340,091 |
| 2022-10-19 | 2022-10-17 | 10.592 | 123,571 | +1,784 | 0.01% | 1,308,825 |
| 2022-10-17 | 2022-10-13 | 10.199 | 121,787 | -8,922 | 0.01% | 1,242,155 |
| 2022-09-27 | 2022-09-23 | 10.861 | 130,709 | -892 | 0.01% | 1,419,589 |
| 2022-09-05 | 2022-09-01 | 13.441 | 131,601 | +3,863 | 0.01% | 1,768,827 |
| 2022-08-31 | 2022-08-29 | 13.210 | 127,738 | +2,598 | 0.01% | 1,687,405 |
| 2022-08-30 | 2022-08-26 | 13.695 | 125,140 | +8,661 | 0.01% | 1,713,775 |
| 2022-08-26 | 2022-08-24 | 12.956 | 116,479 | +866 | 0.01% | 1,509,085 |
| 2022-08-25 | 2022-08-23 | 13.256 | 115,613 | +1,732 | 0.01% | 1,532,575 |
| 2022-08-23 | 2022-08-19 | 13.903 | 113,881 | +3,464 | 0.01% | 1,583,255 |
| 2022-08-10 | 2022-08-08 | 14.249 | 110,417 | -4,330 | 0.01% | 1,573,346 |
| 2022-08-08 | 2022-08-04 | 13.602 | 114,747 | +866 | 0.01% | 1,560,845 |
| 2022-08-03 | 2022-08-01 | 13.672 | 113,881 | +3,464 | 0.01% | 1,556,955 |
| 2022-08-02 | 2022-07-29 | 14.434 | 110,417 | +4,330 | 0.01% | 1,593,746 |
| 2022-06-21 | 2022-06-17 | 13.256 | 106,087 | -2,598 | 0.00% | 1,406,297 |
| 2022-06-13 | 2022-06-09 | 13.048 | 108,685 | +2,598 | 0.01% | 1,418,147 |
| 2022-05-17 | 2022-05-13 | 12.771 | 106,087 | -1,732 | 0.00% | 1,354,847 |
| 2022-05-12 | 2022-05-10 | 12.124 | 107,819 | +1,732 | 0.01% | 1,307,247 |
| 2022-05-11 | 2022-05-06 | 12.263 | 106,087 | -1,732 | 0.00% | 1,300,947 |
| 2022-05-04 | 2022-04-29 | 13.118 | 107,819 | -3,464 | 0.01% | 1,414,317 |
| 2022-05-03 | 2022-04-28 | 12.702 | 111,283 | -17,321 | 0.01% | 1,413,496 |
| 2022-04-27 | 2022-04-25 | 12.594 | 128,604 | +1,732 | 0.01% | 1,619,623 |
| 2022-04-26 | 2022-04-22 | 13.187 | 126,872 | +3,333 | 0.01% | 1,673,037 |
| 2022-04-25 | 2022-04-21 | 13.068 | 123,539 | +20,239 | 0.01% | 1,614,436 |
| 2022-04-20 | 2022-04-14 | 13.969 | 103,300 | -2,530 | 0.00% | 1,443,048 |
| 2022-04-13 | 2022-04-11 | 13.282 | 105,830 | +2,530 | 0.01% | 1,405,600 |
| 2022-03-22 | 2022-03-18 | 14.942 | 103,300 | +843 | 0.00% | 1,543,497 |
| 2022-03-21 | 2022-03-17 | 15.440 | 102,457 | -6,746 | 0.00% | 1,581,932 |
| 2022-03-18 | 2022-03-16 | 13.732 | 109,203 | +2,530 | 0.01% | 1,499,610 |
| 2022-03-17 | 2022-03-15 | 12.333 | 106,673 | +1,686 | 0.01% | 1,315,597 |
| 2022-03-15 | 2022-03-11 | 15.060 | 104,987 | +2,530 | 0.01% | 1,581,155 |
| 2022-03-01 | 2022-02-25 | 16.507 | 102,457 | -4,216 | 0.00% | 1,691,282 |
| 2022-02-23 | 2022-02-21 | 16.626 | 106,673 | +2,530 | 0.01% | 1,773,526 |
| 2022-02-22 | 2022-02-18 | 16.270 | 104,143 | -1,687 | 0.01% | 1,694,413 |
| 2022-02-17 | 2022-02-15 | 16.697 | 105,830 | -8,433 | 0.01% | 1,767,041 |
| 2022-02-15 | 2022-02-11 | 15.867 | 114,263 | +1,687 | 0.01% | 1,812,996 |
| 2022-02-14 | 2022-02-10 | 16.128 | 112,576 | +1,686 | 0.01% | 1,815,598 |
| 2022-02-10 | 2022-02-08 | 15.464 | 110,890 | +2,530 | 0.01% | 1,714,767 |
| 2022-01-13 | 2022-01-11 | 16.887 | 108,360 | -843 | 0.01% | 1,829,844 |
| 2021-12-29 | 2021-12-24 | 15.653 | 109,203 | -843 | 0.01% | 1,709,399 |
| 2021-12-28 | 2021-12-22 | 15.748 | 110,046 | +843 | 0.01% | 1,733,035 |
| 2021-12-23 | 2021-12-21 | 15.155 | 109,203 | -2,530 | 0.01% | 1,655,009 |
| 2021-12-22 | 2021-12-20 | 14.871 | 111,733 | -2,530 | 0.01% | 1,661,552 |
| 2021-12-17 | 2021-12-15 | 14.183 | 114,263 | +1,687 | 0.01% | 1,620,585 |
| 2021-12-15 | 2021-12-13 | 14.562 | 112,576 | +3,373 | 0.01% | 1,639,379 |
| 2021-12-13 | 2021-12-09 | 15.748 | 109,203 | -5,903 | 0.01% | 1,719,759 |
| 2021-12-06 | 2021-12-02 | 15.037 | 115,106 | -843 | 0.01% | 1,730,821 |
| 2021-11-23 | 2021-11-19 | 15.487 | 115,949 | +8,432 | 0.01% | 1,795,747 |
| 2021-11-12 | 2021-11-10 | 15.938 | 107,517 | -8,432 | 0.01% | 1,713,608 |
| 2021-11-04 | 2021-11-02 | 14.989 | 115,949 | +8,432 | 0.01% | 1,737,997 |
| 2021-11-02 | 2021-10-29 | 15.725 | 107,517 | -2,529 | 0.01% | 1,690,658 |
| 2021-10-29 | 2021-10-27 | 15.914 | 110,046 | +4,216 | 0.01% | 1,751,305 |
| 2021-10-22 | 2021-10-20 | 17.835 | 105,830 | -843 | 0.01% | 1,887,521 |
| 2021-10-15 | 2021-10-11 | 17.100 | 106,673 | -2,530 | 0.01% | 1,824,126 |
| 2021-10-12 | 2021-10-08 | 16.697 | 109,203 | -1,687 | 0.01% | 1,823,359 |
| 2021-10-04 | 2021-09-29 | 16.531 | 110,890 | -8,432 | 0.01% | 1,833,117 |
| 2021-09-30 | 2021-09-28 | 16.460 | 119,322 | +4,216 | 0.01% | 1,964,016 |
| 2021-09-29 | 2021-09-27 | 16.412 | 115,106 | -8,433 | 0.01% | 1,889,162 |
| 2021-09-27 | 2021-09-23 | 16.934 | 123,539 | -4,216 | 0.01% | 2,092,027 |
| 2021-09-17 | 2021-09-15 | 17.242 | 127,755 | -6,746 | 0.01% | 2,202,812 |
| 2021-09-15 | 2021-09-13 | 17.622 | 134,501 | +8,433 | 0.01% | 2,370,169 |
| 2021-09-14 | 2021-09-10 | 18.476 | 126,068 | +8,432 | 0.01% | 2,329,203 |
| 2021-09-13 | 2021-09-09 | 18.096 | 117,636 | -1,686 | 0.01% | 2,128,775 |
| 2021-09-10 | 2021-09-08 | 17.361 | 119,322 | +1,686 | 0.01% | 2,071,556 |
| 2021-09-09 | 2021-09-07 | 17.954 | 117,636 | +5,060 | 0.01% | 2,112,035 |
| 2021-09-07 | 2021-09-03 | 19.357 | 112,576 | -5,903 | 0.01% | 2,179,173 |
| 2021-09-06 | 2021-09-02 | 18.389 | 118,479 | +2,347 | 0.01% | 2,178,767 |
| 2021-08-31 | 2021-08-27 | 17.785 | 116,132 | +4,960 | 0.01% | 2,065,357 |
| 2021-08-30 | 2021-08-26 | 18.898 | 111,172 | +826 | 0.01% | 2,100,885 |
| 2021-08-27 | 2021-08-25 | 19.503 | 110,346 | +3,307 | 0.01% | 2,152,026 |
| 2021-08-26 | 2021-08-24 | 20.737 | 107,039 | -827 | 0.01% | 2,219,621 |
| 2021-08-23 | 2021-08-19 | 20.858 | 107,866 | -4,959 | 0.01% | 2,249,820 |
| 2021-08-09 | 2021-08-05 | 20.470 | 112,825 | -827 | 0.01% | 2,309,573 |
| 2021-08-05 | 2021-08-03 | 20.398 | 113,652 | +827 | 0.01% | 2,318,252 |
| 2021-07-28 | 2021-07-26 | 20.519 | 112,825 | +2,479 | 0.01% | 2,315,033 |
| 2021-07-22 | 2021-07-20 | 22.140 | 110,346 | +2,480 | 0.01% | 2,443,057 |
| 2021-07-14 | 2021-07-12 | 22.987 | 107,866 | -2,480 | 0.01% | 2,479,500 |
| 2021-07-12 | 2021-07-08 | 21.777 | 110,346 | +2,480 | 0.01% | 2,403,007 |
| 2021-06-23 | 2021-06-21 | 24.499 | 107,866 | -827 | 0.01% | 2,642,625 |
| 2021-06-21 | 2021-06-17 | 24.100 | 108,693 | +827 | 0.01% | 2,619,490 |
| 2021-06-17 | 2021-06-15 | 25.769 | 107,866 | +9,919 | 0.01% | 2,779,650 |
| 2021-06-16 | 2021-06-11 | 26.435 | 97,947 | +9,092 | 0.00% | 2,589,217 |
| 2021-06-15 | 2021-06-10 | 27.221 | 88,855 | +1,653 | 0.00% | 2,418,746 |
| 2021-06-08 | 2021-06-04 | 25.165 | 87,202 | -2,480 | 0.00% | 2,194,399 |
| 2021-06-04 | 2021-06-02 | 25.346 | 89,682 | -8,265 | 0.00% | 2,273,083 |
| 2021-06-03 | 2021-06-01 | 23.761 | 97,947 | +4,133 | 0.00% | 2,327,333 |
| 2021-06-02 | 2021-05-31 | 24.076 | 93,814 | +4,132 | 0.00% | 2,258,638 |
| 2021-06-01 | 2021-05-28 | 23.422 | 89,682 | -8,265 | 0.00% | 2,100,567 |
| 2021-05-31 | 2021-05-27 | 25.165 | 97,947 | -9,919 | 0.00% | 2,464,793 |
| 2021-05-21 | 2021-05-18 | 22.019 | 107,866 | -2,480 | 0.01% | 2,375,100 |
| 2021-05-13 | 2021-05-11 | 20.519 | 110,346 | -826 | 0.01% | 2,264,166 |
| 2021-05-11 | 2021-05-07 | 20.785 | 111,172 | -5,786 | 0.01% | 2,310,705 |
| 2021-05-05 | 2021-05-03 | 22.696 | 116,958 | -10,745 | 0.01% | 2,654,536 |
| 2021-05-04 | 2021-04-30 | 21.777 | 127,703 | +8,265 | 0.01% | 2,780,991 |
| 2021-05-03 | 2021-04-29 | 21.874 | 119,438 | -8,265 | 0.01% | 2,612,563 |
| 2021-04-30 | 2021-04-28 | 22.680 | 127,703 | +10,745 | 0.01% | 2,896,283 |
| 2021-04-29 | 2021-04-27 | 22.680 | 116,958 | +1,536 | 0.01% | 2,652,588 |
| 2021-04-26 | 2021-04-22 | 21.429 | 115,422 | +8,157 | 0.01% | 2,473,422 |
| 2021-04-20 | 2021-04-16 | 20.473 | 107,265 | -2,447 | 0.01% | 2,196,053 |
| 2021-04-14 | 2021-04-12 | 19.492 | 109,712 | +2,447 | 0.01% | 2,138,550 |
| 2021-04-12 | 2021-04-08 | 20.694 | 107,265 | -8,157 | 0.01% | 2,219,723 |
| 2021-04-08 | 2021-04-01 | 20.203 | 115,422 | +15,498 | 0.01% | 2,331,922 |
| 2021-03-31 | 2021-03-29 | 19.174 | 99,924 | -3,262 | 0.00% | 1,915,909 |
| 2021-03-30 | 2021-03-26 | 19.566 | 103,186 | +3,262 | 0.01% | 2,018,933 |
| 2021-03-29 | 2021-03-25 | 18.659 | 99,924 | -1,631 | 0.00% | 1,864,458 |
| 2021-03-26 | 2021-03-24 | 19.149 | 101,555 | -1,631 | 0.01% | 1,944,691 |
| 2021-03-25 | 2021-03-23 | 20.498 | 103,186 | -4,895 | 0.01% | 2,115,073 |
| 2021-03-24 | 2021-03-22 | 21.062 | 108,081 | +4,079 | 0.01% | 2,276,359 |
| 2021-03-23 | 2021-03-19 | 21.773 | 104,002 | +17,945 | 0.01% | 2,264,399 |
| 2021-03-22 | 2021-03-18 | 22.361 | 86,057 | -8,157 | 0.00% | 1,924,329 |
| 2021-03-16 | 2021-03-12 | 17.653 | 94,214 | -815 | 0.00% | 1,663,206 |
| 2021-03-15 | 2021-03-11 | 16.305 | 95,029 | -4,895 | 0.00% | 1,549,444 |
| 2021-03-10 | 2021-03-08 | 14.662 | 99,924 | +1,632 | 0.00% | 1,465,107 |
| 2021-03-09 | 2021-03-05 | 15.324 | 98,292 | +1,631 | 0.00% | 1,506,248 |
| 2021-03-01 | 2021-02-25 | 15.005 | 96,661 | -8,157 | 0.00% | 1,450,444 |
| 2021-02-26 | 2021-02-24 | 14.515 | 104,818 | -3,263 | 0.01% | 1,521,443 |
| 2021-02-25 | 2021-02-23 | 15.030 | 108,081 | -12,235 | 0.01% | 1,624,456 |
| 2021-02-24 | 2021-02-22 | 15.667 | 120,316 | +1,631 | 0.01% | 1,885,048 |
| 2021-02-22 | 2021-02-18 | 17.433 | 118,685 | +11,420 | 0.01% | 2,069,015 |
| 2021-02-19 | 2021-02-17 | 18.536 | 107,265 | -11,420 | 0.01% | 1,988,282 |
| 2021-02-18 | 2021-02-16 | 17.041 | 118,685 | -3,263 | 0.01% | 2,022,455 |
| 2021-02-17 | 2021-02-11 | 16.942 | 121,948 | +11,420 | 0.01% | 2,066,098 |
| 2021-02-09 | 2021-02-05 | 16.403 | 110,528 | -5,710 | 0.01% | 1,812,995 |
| 2021-02-08 | 2021-02-04 | 16.207 | 116,238 | +3,263 | 0.01% | 1,883,856 |
| 2021-02-05 | 2021-02-03 | 16.207 | 112,975 | -3,263 | 0.01% | 1,830,973 |
| 2021-02-04 | 2021-02-02 | 16.403 | 116,238 | +11,420 | 0.01% | 1,906,656 |
| 2021-02-02 | 2021-01-29 | 13.657 | 104,818 | -815 | 0.01% | 1,431,493 |
| 2021-02-01 | 2021-01-28 | 13.510 | 105,633 | +815 | 0.01% | 1,427,084 |
| 2021-01-29 | 2021-01-27 | 15.030 | 104,818 | +4,894 | 0.01% | 1,575,413 |
| 2021-01-08 | 2021-01-06 | 12.125 | 99,924 | -815 | 0.00% | 1,211,530 |
| 2021-01-05 | 2020-12-31 | 10.617 | 100,739 | -1,632 | 0.00% | 1,069,507 |
| 2020-12-29 | 2020-12-24 | 10.519 | 102,371 | -8,157 | 0.01% | 1,076,794 |
| 2020-12-28 | 2020-12-22 | 10.335 | 110,528 | -4,078 | 0.01% | 1,142,268 |
| 2020-12-23 | 2020-12-21 | 10.237 | 114,606 | -26,103 | 0.01% | 1,173,173 |
| 2020-12-21 | 2020-12-17 | 9.930 | 140,709 | -4,078 | 0.01% | 1,397,253 |
| 2020-12-17 | 2020-12-15 | 9.170 | 144,787 | +4,078 | 0.01% | 1,327,698 |
| 2020-12-15 | 2020-12-11 | 9.746 | 140,709 | -4,894 | 0.01% | 1,371,378 |
| 2020-12-11 | 2020-12-09 | 9.624 | 145,603 | +4,079 | 0.01% | 1,401,226 |
| 2020-12-09 | 2020-12-07 | 9.305 | 141,524 | +4,894 | 0.01% | 1,316,861 |
| 2020-12-08 | 2020-12-04 | 9.550 | 136,630 | +3,263 | 0.01% | 1,304,823 |
| 2020-12-04 | 2020-12-02 | 9.660 | 133,367 | +9,788 | 0.01% | 1,288,377 |
| 2020-11-27 | 2020-11-25 | 9.955 | 123,579 | +16,314 | 0.01% | 1,230,181 |
| 2020-10-16 | 2020-10-14 | 10.555 | 107,265 | +1,632 | 0.01% | 1,132,216 |
| 2020-10-15 | 2020-10-12 | 10.531 | 105,633 | -4,079 | 0.01% | 1,112,400 |
| 2020-10-12 | 2020-10-08 | 10.837 | 109,712 | +4,079 | 0.01% | 1,188,980 |
| 2020-09-18 | 2020-09-16 | 11.524 | 105,633 | -9,789 | 0.01% | 1,217,295 |
| 2020-09-16 | 2020-09-14 | 11.279 | 115,422 | -4,078 | 0.01% | 1,301,801 |
| 2020-09-08 | 2020-09-04 | 10.764 | 119,500 | -8,157 | 0.01% | 1,286,266 |
| 2020-09-02 | 2020-08-31 | 10.727 | 127,657 | +22,839 | 0.01% | 1,369,370 |
| 2020-09-01 | 2020-08-28 | 10.727 | 104,818 | +13,867 | 0.01% | 1,124,377 |
| 2020-08-26 | 2020-08-24 | 12.221 | 90,951 | +2,181 | 0.00% | 1,111,547 |
| 2020-08-24 | 2020-08-20 | 12.309 | 88,770 | +6,369 | 0.00% | 1,092,697 |
| 2020-08-13 | 2020-08-11 | 11.945 | 82,401 | +2,388 | 0.00% | 984,284 |
| 2020-08-07 | 2020-08-05 | 12.611 | 80,013 | -3,980 | 0.00% | 1,009,025 |
| 2020-08-05 | 2020-08-03 | 12.171 | 83,993 | -1,593 | 0.00% | 1,022,291 |
| 2020-08-03 | 2020-07-30 | 11.882 | 85,586 | +796 | 0.00% | 1,016,954 |
| 2020-07-30 | 2020-07-28 | 11.970 | 84,790 | +1,593 | 0.00% | 1,014,951 |
| 2020-07-28 | 2020-07-24 | 11.895 | 83,197 | +3,981 | 0.00% | 989,612 |
| 2020-07-09 | 2020-07-07 | 12.912 | 79,216 | -7,962 | 0.00% | 1,022,854 |
| 2020-07-08 | 2020-07-06 | 12.422 | 87,178 | -1,592 | 0.00% | 1,082,956 |
| 2020-07-06 | 2020-07-02 | 11.907 | 88,770 | +2,388 | 0.00% | 1,057,017 |
| 2020-07-03 | 2020-06-30 | 11.468 | 86,382 | -15,923 | 0.00% | 990,607 |
| 2020-06-26 | 2020-06-23 | 12.259 | 102,305 | -7,961 | 0.01% | 1,254,163 |
| 2020-06-24 | 2020-06-22 | 12.247 | 110,266 | +15,127 | 0.01% | 1,350,373 |
| 2020-06-23 | 2020-06-19 | 12.498 | 95,139 | +7,165 | 0.00% | 1,189,020 |
| 2020-06-22 | 2020-06-18 | 12.686 | 87,974 | +5,573 | 0.00% | 1,116,049 |
| 2020-06-19 | 2020-06-17 | 13.038 | 82,401 | +2,388 | 0.00% | 1,074,329 |
| 2020-06-16 | 2020-06-12 | 11.179 | 80,013 | -3,980 | 0.00% | 894,454 |
| 2020-06-11 | 2020-06-09 | 11.719 | 83,993 | -2,389 | 0.00% | 984,311 |
| 2020-06-10 | 2020-06-08 | 11.543 | 86,382 | -1,592 | 0.00% | 997,117 |
| 2020-06-09 | 2020-06-05 | 11.406 | 87,974 | -7,962 | 0.00% | 1,003,471 |
| 2020-06-08 | 2020-06-04 | 11.087 | 95,936 | +1,492 | 0.00% | 1,063,688 |
| 2020-06-05 | 2020-06-03 | 10.934 | 94,444 | +9,405 | 0.00% | 1,032,686 |
| 2020-06-03 | 2020-06-01 | 11.228 | 85,039 | -2,351 | 0.00% | 954,803 |
| 2020-05-29 | 2020-05-27 | 11.177 | 87,390 | +4,703 | 0.00% | 976,740 |
| 2020-05-25 | 2020-05-21 | 12.134 | 82,687 | -3,919 | 0.00% | 1,003,300 |
| 2020-05-21 | 2020-05-19 | 12.223 | 86,606 | +1,567 | 0.00% | 1,058,587 |
| 2020-05-20 | 2020-05-18 | 12.121 | 85,039 | +7,838 | 0.00% | 1,030,753 |
| 2020-05-11 | 2020-05-07 | 12.083 | 77,201 | -1,568 | 0.00% | 932,794 |
| 2020-04-29 | 2020-04-27 | 11.611 | 78,769 | +1,568 | 0.00% | 914,555 |
| 2020-04-17 | 2020-04-15 | 12.402 | 77,201 | -784 | 0.00% | 957,419 |
| 2020-04-15 | 2020-04-09 | 12.210 | 77,985 | +784 | 0.00% | 952,217 |
| 2020-04-09 | 2020-04-07 | 11.292 | 77,201 | -7,838 | 0.00% | 871,724 |
| 2020-04-06 | 2020-04-02 | 10.807 | 85,039 | -48,593 | 0.00% | 918,998 |
| 2020-04-03 | 2020-04-01 | 10.080 | 133,632 | +48,593 | 0.01% | 1,346,947 |
| 2020-03-31 | 2020-03-27 | 10.628 | 85,039 | +7,838 | 0.00% | 903,808 |
| 2020-03-26 | 2020-03-24 | 10.258 | 77,201 | -39,188 | 0.00% | 791,939 |
| 2020-03-20 | 2020-03-18 | 9.939 | 116,389 | +39,188 | 0.01% | 1,156,811 |
| 2020-03-11 | 2020-03-09 | 12.631 | 77,201 | -784 | 0.00% | 975,149 |
| 2020-02-27 | 2020-02-25 | 12.912 | 77,985 | -8,621 | 0.00% | 1,006,942 |
| 2020-02-26 | 2020-02-24 | 13.040 | 86,606 | +8,621 | 0.00% | 1,129,307 |
| 2020-02-25 | 2020-02-21 | 13.320 | 77,985 | +784 | 0.00% | 1,038,782 |
| 2020-02-13 | 2020-02-11 | 13.065 | 77,201 | -9,405 | 0.00% | 1,008,639 |
| 2020-02-12 | 2020-02-10 | 13.193 | 86,606 | -4,703 | 0.00% | 1,142,566 |
| 2020-02-10 | 2020-02-06 | 13.014 | 91,309 | +2,351 | 0.00% | 1,188,302 |
| 2020-02-07 | 2020-02-05 | 13.269 | 88,958 | +2,352 | 0.00% | 1,180,406 |
| 2020-02-03 | 2020-01-30 | 13.550 | 86,606 | -3,919 | 0.00% | 1,173,506 |
| 2020-01-30 | 2020-01-24 | 14.877 | 90,525 | +3,919 | 0.00% | 1,346,728 |
| 2020-01-29 | 2020-01-22 | 15.362 | 86,606 | -31,351 | 0.00% | 1,330,416 |
| 2020-01-21 | 2020-01-17 | 15.362 | 117,957 | -14,108 | 0.01% | 1,812,021 |
| 2020-01-20 | 2020-01-16 | 14.877 | 132,065 | -3,919 | 0.01% | 1,964,714 |
| 2020-01-16 | 2020-01-14 | 14.469 | 135,984 | -15,675 | 0.01% | 1,967,496 |
| 2020-01-13 | 2020-01-09 | 12.784 | 151,659 | -7,838 | 0.01% | 1,938,871 |
| 2020-01-10 | 2020-01-08 | 13.014 | 159,497 | +3,135 | 0.01% | 2,075,705 |
| 2020-01-03 | 2019-12-31 | 14.315 | 156,362 | +1,568 | 0.01% | 2,238,397 |
| 2020-01-02 | 2019-12-27 | 14.239 | 154,794 | -23,513 | 0.01% | 2,204,100 |
| 2019-12-27 | 2019-12-20 | 13.933 | 178,307 | -3,135 | 0.01% | 2,484,300 |
| 2019-12-20 | 2019-12-18 | 13.831 | 181,442 | +24,297 | 0.01% | 2,509,459 |
| 2019-12-18 | 2019-12-16 | 14.469 | 157,145 | +17,243 | 0.01% | 2,273,666 |
| 2019-12-17 | 2019-12-13 | 14.469 | 139,902 | -1,568 | 0.01% | 2,024,184 |
| 2019-12-16 | 2019-12-12 | 14.545 | 141,470 | +1,568 | 0.01% | 2,057,700 |
| 2019-12-09 | 2019-12-05 | 14.622 | 139,902 | -3,136 | 0.01% | 2,045,604 |
| 2019-12-03 | 2019-11-29 | 14.213 | 143,038 | -51,728 | 0.01% | 2,033,057 |
| 2019-12-02 | 2019-11-28 | 14.877 | 194,766 | -4,703 | 0.01% | 2,897,508 |
| 2019-11-25 | 2019-11-21 | 15.183 | 199,469 | +4,703 | 0.01% | 3,028,554 |
| 2019-11-20 | 2019-11-18 | 15.591 | 194,766 | -1,568 | 0.01% | 3,036,668 |
| 2019-11-19 | 2019-11-15 | 15.336 | 196,334 | +1,568 | 0.01% | 3,011,015 |
| 2019-11-18 | 2019-11-14 | 14.800 | 194,766 | -44,675 | 0.01% | 2,882,598 |
| 2019-11-14 | 2019-11-12 | 15.362 | 239,441 | -14,891 | 0.01% | 3,678,222 |
| 2019-11-13 | 2019-11-11 | 15.387 | 254,332 | +1,567 | 0.01% | 3,913,463 |
| 2019-11-12 | 2019-11-08 | 15.847 | 252,765 | +4,703 | 0.01% | 4,005,452 |
| 2019-11-11 | 2019-11-07 | 15.336 | 248,062 | +13,324 | 0.01% | 3,804,325 |
| 2019-11-08 | 2019-11-06 | 14.264 | 234,738 | +20,378 | 0.01% | 3,348,406 |
| 2019-11-07 | 2019-11-05 | 13.754 | 214,360 | +1,567 | 0.01% | 2,948,326 |
| 2019-11-06 | 2019-11-04 | 13.856 | 212,793 | +5,487 | 0.01% | 2,948,493 |
| 2019-11-01 | 2019-10-30 | 13.678 | 207,306 | -3,919 | 0.01% | 2,835,434 |
| 2019-10-30 | 2019-10-28 | 13.729 | 211,225 | -5,487 | 0.01% | 2,899,817 |
| 2019-10-29 | 2019-10-25 | 14.035 | 216,712 | +36,054 | 0.01% | 3,041,505 |
| 2019-10-25 | 2019-10-23 | 12.912 | 180,658 | +7,837 | 0.01% | 2,332,656 |
| 2019-10-23 | 2019-10-21 | 13.040 | 172,821 | -7,837 | 0.01% | 2,253,515 |
| 2019-10-17 | 2019-10-15 | 12.963 | 180,658 | -3,135 | 0.01% | 2,341,876 |
| 2019-10-16 | 2019-10-14 | 12.989 | 183,793 | +9,405 | 0.01% | 2,387,205 |
| 2019-10-11 | 2019-10-09 | 12.414 | 174,388 | -5,487 | 0.01% | 2,164,923 |
| 2019-10-09 | 2019-10-04 | 12.236 | 179,875 | +8,622 | 0.01% | 2,200,910 |
| 2019-10-08 | 2019-10-03 | 12.338 | 171,253 | -7,054 | 0.01% | 2,112,894 |
| 2019-10-03 | 2019-09-30 | 11.891 | 178,307 | -14,108 | 0.01% | 2,120,300 |
| 2019-10-02 | 2019-09-27 | 11.636 | 192,415 | -2,351 | 0.01% | 2,238,962 |
| 2019-09-30 | 2019-09-26 | 11.598 | 194,766 | -3,135 | 0.01% | 2,258,863 |
| 2019-09-27 | 2019-09-25 | 11.368 | 197,901 | -7,054 | 0.01% | 2,249,773 |
| 2019-09-26 | 2019-09-24 | 11.789 | 204,955 | +3,135 | 0.01% | 2,416,259 |
| 2019-09-25 | 2019-09-23 | 11.432 | 201,820 | +7,838 | 0.01% | 2,307,200 |
| 2019-09-24 | 2019-09-20 | 11.662 | 193,982 | -4,703 | 0.01% | 2,262,146 |
| 2019-09-20 | 2019-09-18 | 11.470 | 198,685 | +6,270 | 0.01% | 2,278,965 |
| 2019-09-19 | 2019-09-17 | 11.521 | 192,415 | -7,838 | 0.01% | 2,216,867 |
| 2019-09-17 | 2019-09-13 | 11.368 | 200,253 | +1,568 | 0.01% | 2,276,511 |
| 2019-09-16 | 2019-09-12 | 11.483 | 198,685 | +7,838 | 0.01% | 2,281,500 |
| 2019-09-12 | 2019-09-10 | 11.815 | 190,847 | -29,000 | 0.01% | 2,254,806 |
| 2019-09-11 | 2019-09-09 | 11.891 | 219,847 | +2,352 | 0.01% | 2,614,264 |
| 2019-09-10 | 2019-09-06 | 12.044 | 217,495 | +14,107 | 0.01% | 2,619,595 |
| 2019-09-09 | 2019-09-05 | 12.516 | 203,388 | +19,595 | 0.01% | 2,545,700 |
| 2019-09-06 | 2019-09-04 | 11.930 | 183,793 | -59,567 | 0.01% | 2,192,570 |
| 2019-09-05 | 2019-09-03 | 12.057 | 243,360 | -31,350 | 0.01% | 2,934,229 |
| 2019-09-04 | 2019-09-02 | 12.465 | 274,710 | -7,838 | 0.01% | 3,424,380 |
| 2019-09-03 | 2019-08-30 | 12.478 | 282,548 | -11,757 | 0.01% | 3,525,689 |
| 2019-09-02 | 2019-08-29 | 12.956 | 294,305 | +5,487 | 0.02% | 3,813,033 |
| 2019-08-30 | 2019-08-28 | 12.682 | 288,818 | -45,301 | 0.01% | 3,662,888 |
| 2019-08-29 | 2019-08-27 | 13.060 | 334,119 | +50,635 | 0.02% | 4,363,705 |
| 2019-08-28 | 2019-08-26 | 12.682 | 283,484 | -6,904 | 0.01% | 3,595,240 |
| 2019-08-27 | 2019-08-23 | 12.787 | 290,388 | +11,508 | 0.02% | 3,713,079 |
| 2019-08-26 | 2019-08-22 | 12.304 | 278,880 | -17,646 | 0.01% | 3,431,436 |
| 2019-08-23 | 2019-08-21 | 11.770 | 296,526 | +41,429 | 0.02% | 3,490,093 |
| 2019-08-22 | 2019-08-20 | 11.627 | 255,097 | -46,032 | 0.01% | 2,965,901 |
| 2019-08-21 | 2019-08-19 | 10.049 | 301,129 | -32,990 | 0.02% | 3,026,171 |
| 2019-08-20 | 2019-08-16 | 9.163 | 334,119 | -7,672 | 0.02% | 3,061,562 |
| 2019-08-14 | 2019-08-12 | 9.137 | 341,791 | -7,673 | 0.02% | 3,122,951 |
| 2019-08-09 | 2019-08-07 | 9.111 | 349,464 | -13,809 | 0.02% | 3,183,949 |
| 2019-08-08 | 2019-08-06 | 8.915 | 363,273 | -2,302 | 0.02% | 3,238,737 |
| 2019-08-07 | 2019-08-05 | 9.072 | 365,575 | -7,672 | 0.02% | 3,316,441 |
| 2019-08-06 | 2019-08-02 | 9.385 | 373,247 | +10,741 | 0.02% | 3,502,800 |
| 2019-08-05 | 2019-08-01 | 9.789 | 362,506 | +767 | 0.02% | 3,548,474 |
| 2019-08-02 | 2019-07-31 | 9.828 | 361,739 | -767 | 0.02% | 3,555,111 |
| 2019-07-31 | 2019-07-29 | 9.828 | 362,506 | -13,810 | 0.02% | 3,562,649 |
| 2019-07-30 | 2019-07-26 | 9.854 | 376,316 | +7,672 | 0.02% | 3,708,181 |
| 2019-07-29 | 2019-07-25 | 10.128 | 368,644 | +3,069 | 0.02% | 3,733,487 |
| 2019-07-23 | 2019-07-19 | 10.219 | 365,575 | -3,836 | 0.02% | 3,735,761 |
| 2019-07-19 | 2019-07-17 | 10.258 | 369,411 | +3,069 | 0.02% | 3,789,405 |
| 2019-07-18 | 2019-07-16 | 9.984 | 366,342 | -2,302 | 0.02% | 3,657,649 |
| 2019-07-17 | 2019-07-15 | 9.919 | 368,644 | -7,672 | 0.02% | 3,656,607 |
| 2019-07-15 | 2019-07-11 | 9.737 | 376,316 | -3,069 | 0.02% | 3,664,036 |
| 2019-07-10 | 2019-07-08 | 9.776 | 379,385 | -16,878 | 0.02% | 3,708,753 |
| 2019-07-09 | 2019-07-05 | 9.789 | 396,263 | -2,302 | 0.02% | 3,878,912 |
| 2019-07-08 | 2019-07-04 | 9.697 | 398,565 | -53,705 | 0.02% | 3,865,081 |
| 2019-07-05 | 2019-07-03 | 9.763 | 452,270 | -6,904 | 0.02% | 4,415,360 |
| 2019-07-04 | 2019-07-02 | 9.658 | 459,174 | -9,207 | 0.02% | 4,434,881 |
| 2019-07-03 | 2019-06-28 | 9.333 | 468,381 | -1,534 | 0.02% | 4,371,181 |
| 2019-07-02 | 2019-06-27 | 8.981 | 469,915 | +3,836 | 0.02% | 4,220,122 |
| 2019-06-28 | 2019-06-26 | 8.994 | 466,079 | -20,715 | 0.02% | 4,191,748 |
| 2019-06-26 | 2019-06-24 | 8.720 | 486,794 | -9,206 | 0.03% | 4,244,806 |
| 2019-06-25 | 2019-06-21 | 8.238 | 496,000 | +9,206 | 0.03% | 4,085,877 |
| 2019-06-24 | 2019-06-20 | 8.798 | 486,794 | -6,138 | 0.03% | 4,282,876 |
| 2019-06-21 | 2019-06-19 | 8.603 | 492,932 | -29,154 | 0.03% | 4,240,504 |
| 2019-06-18 | 2019-06-14 | 8.133 | 522,086 | +28,387 | 0.03% | 4,246,324 |
| 2019-06-13 | 2019-06-11 | 8.694 | 493,699 | +2,302 | 0.03% | 4,292,147 |
| 2019-06-11 | 2019-06-06 | 8.629 | 491,397 | -34,525 | 0.03% | 4,240,109 |
| 2019-06-10 | 2019-06-05 | 8.407 | 525,922 | +15,345 | 0.03% | 4,421,479 |
| 2019-06-06 | 2019-06-04 | 8.524 | 510,577 | +10,741 | 0.03% | 4,352,367 |
| 2019-06-05 | 2019-06-03 | 8.902 | 499,836 | -6,138 | 0.03% | 4,449,741 |
| 2019-06-03 | 2019-05-30 | 9.007 | 505,974 | -4,603 | 0.03% | 4,557,144 |
| 2019-05-31 | 2019-05-29 | 9.046 | 510,577 | -20,715 | 0.03% | 4,618,567 |
| 2019-05-30 | 2019-05-28 | 9.098 | 531,292 | -22,249 | 0.03% | 4,833,650 |
| 2019-05-24 | 2019-05-22 | 8.433 | 553,541 | +4,603 | 0.03% | 4,668,105 |
| 2019-05-23 | 2019-05-21 | 8.290 | 548,938 | -11,508 | 0.03% | 4,550,582 |
| 2019-05-20 | 2019-05-16 | 8.772 | 560,446 | -767 | 0.03% | 4,916,266 |
| 2019-05-16 | 2019-05-14 | 8.603 | 561,213 | +46,032 | 0.03% | 4,827,899 |
| 2019-05-15 | 2019-05-10 | 8.655 | 515,181 | -16,111 | 0.03% | 4,458,763 |
| 2019-05-14 | 2019-05-09 | 8.329 | 531,292 | -21,482 | 0.03% | 4,425,075 |
| 2019-05-10 | 2019-05-08 | 8.511 | 552,774 | +23,016 | 0.03% | 4,704,866 |
| 2019-05-09 | 2019-05-07 | 8.720 | 529,758 | +5,371 | 0.03% | 4,619,449 |
| 2019-05-08 | 2019-05-06 | 8.785 | 524,387 | +2,301 | 0.03% | 4,606,789 |
| 2019-05-07 | 2019-05-03 | 9.085 | 522,086 | +3,069 | 0.03% | 4,743,090 |
| 2019-05-06 | 2019-05-02 | 9.111 | 519,017 | -1,534 | 0.03% | 4,728,738 |
| 2019-04-30 | 2019-04-26 | 9.427 | 520,551 | +6,138 | 0.03% | 4,906,976 |
| 2019-04-29 | 2019-04-25 | 9.413 | 514,413 | +12,241 | 0.03% | 4,842,247 |
| 2019-04-26 | 2019-04-24 | 9.520 | 502,172 | +4,493 | 0.03% | 4,780,661 |
| 2019-04-25 | 2019-04-23 | 9.453 | 497,679 | +92,121 | 0.03% | 4,704,663 |
| 2019-04-24 | 2019-04-18 | 9.533 | 405,558 | +17,975 | 0.02% | 3,866,314 |
| 2019-04-23 | 2019-04-17 | 9.680 | 387,583 | +16,477 | 0.02% | 3,751,878 |
| 2019-04-17 | 2019-04-15 | 10.001 | 371,106 | +20,222 | 0.02% | 3,711,297 |
| 2019-04-16 | 2019-04-12 | 10.308 | 350,884 | +16,477 | 0.02% | 3,616,819 |
| 2019-04-15 | 2019-04-11 | 10.628 | 334,407 | +19,473 | 0.02% | 3,554,139 |
| 2019-04-12 | 2019-04-10 | 10.989 | 314,934 | -8,988 | 0.02% | 3,460,711 |
| 2019-04-11 | 2019-04-09 | 10.882 | 323,922 | +4,494 | 0.02% | 3,524,877 |
| 2019-04-10 | 2019-04-08 | 10.708 | 319,428 | -7,490 | 0.02% | 3,420,529 |
| 2019-04-03 | 2019-04-01 | 10.334 | 326,918 | -2,995 | 0.02% | 3,378,514 |
| 2019-04-02 | 2019-03-29 | 10.161 | 329,913 | +7,489 | 0.02% | 3,352,201 |
| 2019-03-29 | 2019-03-27 | 10.107 | 322,424 | +2,247 | 0.02% | 3,258,886 |
| 2019-03-28 | 2019-03-26 | 9.947 | 320,177 | +749 | 0.02% | 3,184,875 |
| 2019-03-27 | 2019-03-25 | 9.961 | 319,428 | +2,247 | 0.02% | 3,181,689 |
| 2019-03-26 | 2019-03-22 | 10.321 | 317,181 | +23,217 | 0.02% | 3,273,653 |
| 2019-03-25 | 2019-03-21 | 10.762 | 293,964 | +23,218 | 0.02% | 3,163,553 |
| 2019-03-22 | 2019-03-20 | 10.548 | 270,746 | -5,992 | 0.01% | 2,855,848 |
| 2019-03-21 | 2019-03-19 | 10.855 | 276,738 | -4,494 | 0.01% | 3,004,037 |
| 2019-03-20 | 2019-03-18 | 10.975 | 281,232 | -3,744 | 0.02% | 3,086,615 |
| 2019-03-18 | 2019-03-14 | 10.561 | 284,976 | -21,720 | 0.02% | 3,009,752 |
| 2019-03-15 | 2019-03-13 | 10.655 | 306,696 | -14,979 | 0.02% | 3,267,811 |
| 2019-03-14 | 2019-03-12 | 10.695 | 321,675 | +14,979 | 0.02% | 3,440,296 |
| 2019-03-13 | 2019-03-11 | 10.788 | 306,696 | -2,247 | 0.02% | 3,308,761 |
| 2019-03-12 | 2019-03-08 | 10.548 | 308,943 | +26,963 | 0.02% | 3,258,753 |
| 2019-03-11 | 2019-03-07 | 11.096 | 281,980 | -7,490 | 0.02% | 3,128,710 |
| 2019-03-08 | 2019-03-06 | 11.536 | 289,470 | -2,247 | 0.02% | 3,339,360 |
| 2019-03-07 | 2019-03-05 | 11.429 | 291,717 | -1,498 | 0.02% | 3,334,122 |
| 2019-03-06 | 2019-03-04 | 11.416 | 293,215 | +749 | 0.02% | 3,347,328 |
| 2019-03-05 | 2019-03-01 | 11.216 | 292,466 | +59,916 | 0.02% | 3,280,202 |
| 2019-03-04 | 2019-02-28 | 11.029 | 232,550 | +27,712 | 0.01% | 2,564,734 |
| 2019-03-01 | 2019-02-27 | 11.549 | 204,838 | -9,737 | 0.01% | 2,365,770 |
| 2019-02-28 | 2019-02-26 | 11.977 | 214,575 | -1,498 | 0.01% | 2,569,908 |
| 2019-02-27 | 2019-02-25 | 12.043 | 216,073 | -3,744 | 0.01% | 2,602,274 |
| 2019-02-26 | 2019-02-22 | 11.683 | 219,817 | -44,189 | 0.01% | 2,568,120 |
| 2019-02-25 | 2019-02-21 | 10.682 | 264,006 | -7,489 | 0.01% | 2,820,004 |
| 2019-02-21 | 2019-02-19 | 10.468 | 271,495 | +3,745 | 0.01% | 2,841,998 |
| 2019-02-20 | 2019-02-18 | 11.002 | 267,750 | +7,489 | 0.01% | 2,945,796 |
| 2019-02-19 | 2019-02-15 | 10.682 | 260,261 | +2,996 | 0.01% | 2,780,001 |
| 2019-02-18 | 2019-02-14 | 11.309 | 257,265 | +52,427 | 0.01% | 2,909,444 |
| 2019-02-14 | 2019-02-12 | 11.055 | 204,838 | +2,246 | 0.01% | 2,264,575 |
| 2019-02-11 | 2019-02-04 | 10.575 | 202,592 | +2,996 | 0.01% | 2,142,365 |
| 2019-01-30 | 2019-01-28 | 9.907 | 199,596 | +3,745 | 0.01% | 1,977,433 |
| 2019-01-25 | 2019-01-23 | 10.441 | 195,851 | -6,741 | 0.01% | 2,044,930 |
| 2019-01-18 | 2019-01-16 | 10.188 | 202,592 | -2,995 | 0.01% | 2,063,920 |
| 2019-01-17 | 2019-01-15 | 10.161 | 205,587 | +4,493 | 0.01% | 2,088,941 |
| 2019-01-16 | 2019-01-14 | 9.880 | 201,094 | +1,498 | 0.01% | 1,986,903 |
| 2019-01-11 | 2019-01-09 | 9.827 | 199,596 | -11,234 | 0.01% | 1,961,442 |
| 2019-01-08 | 2019-01-04 | 9.360 | 210,830 | -4,494 | 0.01% | 1,973,315 |
| 2019-01-07 | 2019-01-03 | 8.772 | 215,324 | -2,247 | 0.01% | 1,888,877 |
| 2019-01-04 | 2019-01-02 | 9.213 | 217,571 | +8,988 | 0.01% | 2,004,454 |
| 2018-12-19 | 2018-12-17 | 9.947 | 208,583 | -5,992 | 0.01% | 2,074,823 |
| 2018-12-18 | 2018-12-14 | 10.001 | 214,575 | -2,996 | 0.01% | 2,145,887 |
| 2018-12-13 | 2018-12-11 | 9.814 | 217,571 | -8,987 | 0.01% | 2,135,179 |
| 2018-12-12 | 2018-12-10 | 10.001 | 226,558 | +2,247 | 0.01% | 2,265,725 |
| 2018-12-11 | 2018-12-07 | 10.374 | 224,311 | +10,485 | 0.01% | 2,327,113 |
| 2018-12-10 | 2018-12-06 | 10.802 | 213,826 | +34,452 | 0.01% | 2,309,697 |
| 2018-12-07 | 2018-12-05 | 11.990 | 179,374 | +2,247 | 0.01% | 2,150,710 |
| 2018-12-05 | 2018-12-03 | 11.790 | 177,127 | -3,745 | 0.01% | 2,088,293 |
| 2018-12-04 | 2018-11-30 | 11.389 | 180,872 | +19,473 | 0.01% | 2,059,996 |
| 2018-11-30 | 2018-11-28 | 12.217 | 161,399 | -3,745 | 0.01% | 1,971,823 |
| 2018-11-28 | 2018-11-26 | 12.257 | 165,144 | +5,243 | 0.01% | 2,024,191 |
| 2018-11-27 | 2018-11-23 | 12.257 | 159,901 | +11,234 | 0.01% | 1,959,927 |
| 2018-11-21 | 2018-11-19 | 12.911 | 148,667 | -3,745 | 0.01% | 1,919,495 |
| 2018-11-20 | 2018-11-16 | 12.284 | 152,412 | -8,987 | 0.01% | 1,872,203 |
| 2018-11-19 | 2018-11-15 | 12.230 | 161,399 | +1,498 | 0.01% | 1,973,978 |
| 2018-11-16 | 2018-11-14 | 12.230 | 159,901 | +36,698 | 0.01% | 1,955,657 |
| 2018-11-15 | 2018-11-13 | 14.020 | 123,203 | -4,493 | 0.01% | 1,727,255 |
| 2018-11-08 | 2018-11-06 | 13.486 | 127,696 | +2,247 | 0.01% | 1,722,045 |
| 2018-11-06 | 2018-11-02 | 13.125 | 125,449 | -1,498 | 0.01% | 1,646,519 |
| 2018-10-26 | 2018-10-24 | 12.150 | 126,947 | -3,745 | 0.01% | 1,542,445 |
| 2018-10-25 | 2018-10-23 | 12.003 | 130,692 | +5,243 | 0.01% | 1,568,753 |
| 2018-10-15 | 2018-10-11 | 11.643 | 125,449 | -8,239 | 0.01% | 1,460,594 |
| 2018-10-12 | 2018-10-10 | 12.284 | 133,688 | +4,494 | 0.01% | 1,642,201 |
| 2018-10-11 | 2018-10-09 | 12.391 | 129,194 | +22,468 | 0.01% | 1,600,797 |
| 2018-10-05 | 2018-10-03 | 13.592 | 106,726 | -2,247 | 0.01% | 1,450,654 |
| 2018-10-03 | 2018-09-28 | 14.527 | 108,973 | -3,744 | 0.01% | 1,583,047 |
| 2018-09-28 | 2018-09-26 | 13.939 | 112,717 | -2,247 | 0.01% | 1,571,216 |
| 2018-09-27 | 2018-09-24 | 13.833 | 114,964 | +2,247 | 0.01% | 1,590,258 |
| 2018-09-24 | 2018-09-20 | 14.180 | 112,717 | +3,744 | 0.01% | 1,598,306 |
| 2018-09-21 | 2018-09-19 | 13.806 | 108,973 | -4,493 | 0.01% | 1,504,476 |
| 2018-09-19 | 2018-09-17 | 13.539 | 113,466 | +4,493 | 0.01% | 1,536,207 |
| 2018-09-18 | 2018-09-14 | 14.126 | 108,973 | -11,234 | 0.01% | 1,539,397 |
| 2018-09-17 | 2018-09-13 | 13.512 | 120,207 | +29,209 | 0.01% | 1,624,262 |
| 2018-09-14 | 2018-09-12 | 14.687 | 90,998 | +3,745 | 0.00% | 1,336,505 |
| 2018-09-11 | 2018-09-07 | 17.489 | 87,253 | -6,740 | 0.00% | 1,525,968 |
| 2018-09-10 | 2018-09-06 | 17.056 | 93,993 | +4,974 | 0.01% | 1,603,130 |
| 2018-09-07 | 2018-09-05 | 17.435 | 89,019 | -3,694 | 0.00% | 1,552,034 |
| 2018-09-06 | 2018-09-04 | 17.489 | 92,713 | +3,694 | 0.01% | 1,621,458 |
| 2018-09-05 | 2018-09-03 | 17.976 | 89,019 | -2,217 | 0.00% | 1,600,234 |
| 2018-09-04 | 2018-08-31 | 17.597 | 91,236 | -1,477 | 0.00% | 1,605,507 |
| 2018-08-31 | 2018-08-29 | 17.435 | 92,713 | +2,216 | 0.01% | 1,616,438 |
| 2018-08-30 | 2018-08-28 | 17.733 | 90,497 | +5,910 | 0.00% | 1,604,753 |
| 2018-08-29 | 2018-08-27 | 19.357 | 84,587 | -4,432 | 0.00% | 1,637,353 |
| 2018-08-21 | 2018-08-17 | 17.841 | 89,019 | +1,477 | 0.00% | 1,588,184 |
| 2018-08-16 | 2018-08-14 | 18.382 | 87,542 | -4,432 | 0.00% | 1,609,233 |
| 2018-08-15 | 2018-08-13 | 18.355 | 91,974 | +4,432 | 0.01% | 1,688,214 |
| 2018-08-10 | 2018-08-08 | 18.870 | 87,542 | -6,649 | 0.00% | 1,651,893 |
| 2018-08-09 | 2018-08-07 | 18.274 | 94,191 | +739 | 0.01% | 1,721,258 |
| 2018-08-07 | 2018-08-03 | 18.545 | 93,452 | -2,216 | 0.01% | 1,733,053 |
| 2018-07-30 | 2018-07-26 | 18.816 | 95,668 | +2,216 | 0.01% | 1,800,048 |
| 2018-07-27 | 2018-07-25 | 19.628 | 93,452 | +739 | 0.01% | 1,834,253 |
| 2018-07-26 | 2018-07-24 | 19.411 | 92,713 | +2,955 | 0.01% | 1,799,668 |
| 2018-07-25 | 2018-07-23 | 20.142 | 89,758 | +4,432 | 0.00% | 1,807,918 |
| 2018-07-16 | 2018-07-12 | 21.171 | 85,326 | -3,693 | 0.00% | 1,806,429 |
| 2018-07-12 | 2018-07-10 | 20.169 | 89,019 | -5,172 | 0.00% | 1,795,443 |
| 2018-07-11 | 2018-07-09 | 20.575 | 94,191 | +7,388 | 0.01% | 1,938,008 |
| 2018-07-10 | 2018-07-06 | 20.250 | 86,803 | +3,694 | 0.00% | 1,757,798 |
| 2018-07-05 | 2018-07-03 | 20.196 | 83,109 | +3,693 | 0.00% | 1,678,493 |
| 2018-07-04 | 2018-06-29 | 21.225 | 79,416 | +1,478 | 0.00% | 1,685,609 |
| 2018-06-28 | 2018-06-26 | 23.364 | 77,938 | -1,478 | 0.00% | 1,820,928 |
| 2018-06-27 | 2018-06-25 | 23.147 | 79,416 | +4,433 | 0.00% | 1,838,259 |
| 2018-06-26 | 2018-06-22 | 23.607 | 74,983 | -739 | 0.00% | 1,770,158 |
| 2018-06-21 | 2018-06-19 | 24.284 | 75,722 | -4,432 | 0.00% | 1,838,854 |
| 2018-06-20 | 2018-06-15 | 24.636 | 80,154 | -739 | 0.00% | 1,974,692 |
| 2018-06-15 | 2018-06-13 | 24.907 | 80,893 | -6,649 | 0.00% | 2,014,798 |
| 2018-06-14 | 2018-06-12 | 24.501 | 87,542 | -1,477 | 0.00% | 2,144,854 |
| 2018-06-12 | 2018-06-08 | 24.230 | 89,019 | +4,432 | 0.00% | 2,156,942 |
| 2018-06-11 | 2018-06-07 | 24.826 | 84,587 | +5,171 | 0.00% | 2,099,934 |
| 2018-06-04 | 2018-05-31 | 25.584 | 79,416 | -3,693 | 0.00% | 2,031,760 |
| 2018-06-01 | 2018-05-30 | 24.257 | 83,109 | +4,432 | 0.00% | 2,015,992 |
| 2018-05-31 | 2018-05-29 | 24.690 | 78,677 | +2,955 | 0.00% | 1,942,564 |
| 2018-05-30 | 2018-05-28 | 24.988 | 75,722 | -3,694 | 0.00% | 1,892,154 |
| 2018-05-29 | 2018-05-25 | 24.095 | 79,416 | +5,172 | 0.00% | 1,913,510 |
| 2018-05-23 | 2018-05-18 | 23.770 | 74,244 | -11,082 | 0.00% | 1,764,772 |
| 2018-05-21 | 2018-05-17 | 24.122 | 85,326 | +7,388 | 0.00% | 2,058,220 |
| 2018-05-18 | 2018-05-16 | 24.636 | 77,938 | +9,604 | 0.00% | 1,920,098 |
| 2018-05-17 | 2018-05-15 | 25.096 | 68,334 | +2,955 | 0.00% | 1,714,941 |
| 2018-05-16 | 2018-05-14 | 25.096 | 65,379 | +738 | 0.00% | 1,640,781 |
| 2018-05-15 | 2018-05-11 | 24.609 | 64,641 | -1,477 | 0.00% | 1,590,760 |
| 2018-05-14 | 2018-05-10 | 24.609 | 66,118 | +4,432 | 0.00% | 1,627,108 |
| 2018-05-11 | 2018-05-09 | 24.717 | 61,686 | +2,955 | 0.00% | 1,524,720 |
| 2018-04-30 | 2018-04-26 | 25.571 | 58,731 | +1,995 | 0.00% | 1,501,825 |
| 2018-04-27 | 2018-04-25 | 26.910 | 56,736 | -4,392 | 0.00% | 1,526,760 |
| 2018-04-26 | 2018-04-24 | 25.462 | 61,128 | -14,641 | 0.00% | 1,556,439 |
| 2018-04-20 | 2018-04-18 | 24.533 | 75,769 | +13,909 | 0.00% | 1,858,848 |
| 2018-04-17 | 2018-04-13 | 25.708 | 61,860 | -21,962 | 0.00% | 1,590,287 |
| 2018-04-16 | 2018-04-12 | 26.118 | 83,822 | +7,320 | 0.00% | 2,189,232 |
| 2018-04-13 | 2018-04-11 | 25.325 | 76,502 | +733 | 0.00% | 1,937,441 |
| 2018-04-12 | 2018-04-10 | 26.008 | 75,769 | -2,929 | 0.00% | 1,970,627 |
| 2018-04-11 | 2018-04-09 | 25.926 | 78,698 | -10,981 | 0.00% | 2,040,356 |
| 2018-04-09 | 2018-04-04 | 24.342 | 89,679 | -1,464 | 0.00% | 2,182,953 |
| 2018-04-06 | 2018-04-03 | 24.533 | 91,143 | -15,374 | 0.01% | 2,236,020 |
| 2018-04-04 | 2018-03-29 | 24.342 | 106,517 | -4,392 | 0.01% | 2,592,821 |
| 2018-04-03 | 2018-03-28 | 24.233 | 110,909 | +8,785 | 0.01% | 2,687,611 |
| 2018-03-29 | 2018-03-27 | 25.681 | 102,124 | +8,053 | 0.01% | 2,622,597 |
| 2018-03-28 | 2018-03-26 | 25.544 | 94,071 | -732 | 0.01% | 2,402,942 |
| 2018-03-27 | 2018-03-23 | 24.096 | 94,803 | -19,766 | 0.01% | 2,284,371 |
| 2018-03-26 | 2018-03-22 | 24.943 | 114,569 | -8,053 | 0.01% | 2,857,682 |
| 2018-03-23 | 2018-03-21 | 25.079 | 122,622 | +19,766 | 0.01% | 3,075,297 |
| 2018-03-22 | 2018-03-20 | 25.954 | 102,856 | -18,302 | 0.01% | 2,669,496 |
| 2018-03-21 | 2018-03-19 | 24.069 | 121,158 | +1,464 | 0.01% | 2,916,110 |
| 2018-03-20 | 2018-03-16 | 23.495 | 119,694 | +3,661 | 0.01% | 2,812,204 |
| 2018-03-19 | 2018-03-15 | 23.386 | 116,033 | -142,755 | 0.01% | 2,713,509 |
| 2018-03-16 | 2018-03-14 | 22.812 | 258,788 | +137,630 | 0.01% | 5,903,459 |
| 2018-03-15 | 2018-03-13 | 23.194 | 121,158 | -5,857 | 0.01% | 2,810,190 |
| 2018-03-14 | 2018-03-12 | 23.577 | 127,015 | +14,642 | 0.01% | 2,994,620 |
| 2018-03-13 | 2018-03-09 | 24.014 | 112,373 | +11,713 | 0.01% | 2,698,527 |
| 2018-03-12 | 2018-03-08 | 22.675 | 100,660 | +9,517 | 0.01% | 2,282,501 |
| 2018-03-09 | 2018-03-07 | 21.719 | 91,143 | -3,660 | 0.01% | 1,979,550 |
| 2018-03-08 | 2018-03-06 | 21.309 | 94,803 | +732 | 0.01% | 2,020,192 |
| 2018-03-06 | 2018-03-02 | 21.173 | 94,071 | +1,464 | 0.01% | 1,991,744 |
| 2018-03-05 | 2018-03-01 | 21.446 | 92,607 | +2,196 | 0.01% | 1,986,047 |
| 2018-03-01 | 2018-02-27 | 22.129 | 90,411 | +1,464 | 0.00% | 2,000,701 |
| 2018-02-27 | 2018-02-23 | 21.501 | 88,947 | +13,178 | 0.00% | 1,912,414 |
| 2018-02-26 | 2018-02-22 | 21.637 | 75,769 | +3,660 | 0.00% | 1,639,429 |
| 2018-02-23 | 2018-02-21 | 21.992 | 72,109 | +4,392 | 0.00% | 1,585,847 |
| 2018-02-22 | 2018-02-20 | 22.266 | 67,717 | +5,125 | 0.00% | 1,507,757 |
| 2018-02-21 | 2018-02-15 | 22.593 | 62,592 | -5,125 | 0.00% | 1,414,166 |
| 2018-02-20 | 2018-02-13 | 21.883 | 67,717 | +3,661 | 0.00% | 1,481,857 |
| 2018-02-14 | 2018-02-12 | 21.665 | 64,056 | +1,464 | 0.00% | 1,387,743 |
| 2018-02-08 | 2018-02-06 | 21.473 | 62,592 | -4,393 | 0.00% | 1,344,056 |
| 2018-02-07 | 2018-02-05 | 22.621 | 66,985 | +1,465 | 0.00% | 1,515,249 |
| 2018-02-05 | 2018-02-01 | 22.703 | 65,520 | +2,196 | 0.00% | 1,487,479 |
| 2018-01-30 | 2018-01-26 | 23.714 | 63,324 | +4,392 | 0.00% | 1,501,634 |
| 2018-01-26 | 2018-01-24 | 24.697 | 58,932 | -22,694 | 0.00% | 1,455,444 |
| 2018-01-25 | 2018-01-23 | 24.752 | 81,626 | +2,928 | 0.00% | 2,020,378 |
| 2018-01-24 | 2018-01-22 | 25.435 | 78,698 | +2,196 | 0.00% | 2,001,656 |
| 2018-01-23 | 2018-01-19 | 25.407 | 76,502 | -3,660 | 0.00% | 1,943,711 |
| 2018-01-22 | 2018-01-18 | 25.107 | 80,162 | +1,464 | 0.00% | 2,012,612 |
| 2018-01-19 | 2018-01-17 | 25.325 | 78,698 | +1,464 | 0.00% | 1,993,056 |
| 2018-01-18 | 2018-01-16 | 25.571 | 77,234 | -2,196 | 0.00% | 1,974,969 |
| 2018-01-17 | 2018-01-15 | 25.134 | 79,430 | -2,196 | 0.00% | 1,996,404 |
| 2018-01-16 | 2018-01-12 | 26.118 | 81,626 | +1,464 | 0.00% | 2,131,878 |
| 2018-01-15 | 2018-01-11 | 25.954 | 80,162 | -1,464 | 0.00% | 2,080,502 |
| 2018-01-08 | 2018-01-04 | 25.926 | 81,626 | +732 | 0.00% | 2,116,268 |
| 2018-01-04 | 2018-01-02 | 24.888 | 80,894 | -732 | 0.00% | 2,013,310 |
| 2018-01-03 | 2017-12-29 | 24.888 | 81,626 | +2,196 | 0.00% | 2,031,528 |
| 2018-01-02 | 2017-12-28 | 23.768 | 79,430 | +1,464 | 0.00% | 1,887,903 |
| 2017-12-29 | 2017-12-27 | 23.905 | 77,966 | +5,857 | 0.00% | 1,863,757 |
| 2017-12-28 | 2017-12-22 | 24.560 | 72,109 | +2,196 | 0.00% | 1,771,027 |
| 2017-12-21 | 2017-12-19 | 23.795 | 69,913 | +3,660 | 0.00% | 1,663,612 |
| 2017-12-20 | 2017-12-18 | 23.358 | 66,253 | +733 | 0.00% | 1,547,560 |
| 2017-12-19 | 2017-12-15 | 23.413 | 65,520 | +3,660 | 0.00% | 1,534,019 |
| 2017-12-18 | 2017-12-14 | 24.342 | 61,860 | +2,928 | 0.00% | 1,505,787 |
| 2017-12-15 | 2017-12-13 | 23.331 | 58,932 | -366 | 0.00% | 1,374,944 |
| 2017-12-13 | 2017-12-11 | 23.304 | 59,298 | +732 | 0.00% | 1,381,863 |
| 2017-12-07 | 2017-12-05 | 21.801 | 58,566 | -732 | 0.00% | 1,276,805 |
| 2017-11-30 | 2017-11-28 | 21.938 | 59,298 | -11,713 | 0.00% | 1,300,863 |
| 2017-11-27 | 2017-11-23 | 21.637 | 71,011 | -2,196 | 0.00% | 1,536,480 |
| 2017-11-24 | 2017-11-22 | 21.856 | 73,207 | +2,928 | 0.00% | 1,599,995 |
| 2017-11-23 | 2017-11-21 | 22.102 | 70,279 | +1,464 | 0.00% | 1,553,281 |
| 2017-11-22 | 2017-11-20 | 21.610 | 68,815 | -1,464 | 0.00% | 1,487,084 |
| 2017-11-21 | 2017-11-17 | 21.227 | 70,279 | +2,196 | 0.00% | 1,491,841 |
| 2017-11-17 | 2017-11-15 | 20.736 | 68,083 | -7,320 | 0.00% | 1,411,746 |
| 2017-11-16 | 2017-11-14 | 21.692 | 75,403 | +3,660 | 0.00% | 1,635,630 |
| 2017-11-15 | 2017-11-13 | 21.446 | 71,743 | +1,464 | 0.00% | 1,538,598 |
| 2017-11-14 | 2017-11-10 | 21.746 | 70,279 | +732 | 0.00% | 1,528,321 |
| 2017-11-13 | 2017-11-09 | 20.599 | 69,547 | +1,464 | 0.00% | 1,432,603 |
| 2017-10-27 | 2017-10-25 | 20.271 | 68,083 | -3,660 | 0.00% | 1,380,125 |
| 2017-10-26 | 2017-10-24 | 20.217 | 71,743 | -5,125 | 0.00% | 1,450,398 |
| 2017-10-25 | 2017-10-23 | 20.900 | 76,868 | +13,910 | 0.00% | 1,606,508 |
| 2017-10-24 | 2017-10-20 | 20.490 | 62,958 | +3,660 | 0.00% | 1,289,995 |
| 2017-10-23 | 2017-10-19 | 20.053 | 59,298 | -2,196 | 0.00% | 1,189,083 |
| 2017-10-20 | 2017-10-18 | 20.025 | 61,494 | -7,321 | 0.00% | 1,231,438 |
| 2017-10-19 | 2017-10-17 | 19.889 | 68,815 | -7,321 | 0.00% | 1,368,644 |
| 2017-10-18 | 2017-10-16 | 19.861 | 76,136 | +9,517 | 0.00% | 1,512,169 |
| 2017-10-17 | 2017-10-13 | 19.643 | 66,619 | +7,321 | 0.00% | 1,308,588 |
| 2017-10-12 | 2017-10-10 | 19.916 | 59,298 | -2,196 | 0.00% | 1,180,983 |
| 2017-10-10 | 2017-10-06 | 19.670 | 61,494 | -7,321 | 0.00% | 1,209,598 |
| 2017-10-06 | 2017-10-03 | 19.260 | 68,815 | +2,196 | 0.00% | 1,325,404 |
| 2017-09-12 | 2017-09-08 | 19.124 | 66,619 | +3,661 | 0.00% | 1,274,008 |
| 2017-09-11 | 2017-09-07 | 19.971 | 62,958 | -2,929 | 0.00% | 1,257,315 |
| 2017-09-07 | 2017-09-05 | 19.861 | 65,887 | +3,661 | 0.00% | 1,308,610 |
| 2017-09-04 | 2017-08-31 | 19.882 | 62,226 | +661 | 0.00% | 1,237,147 |
| 2017-09-01 | 2017-08-30 | 19.743 | 61,565 | +2,897 | 0.00% | 1,215,505 |
| 2017-08-25 | 2017-08-22 | 20.296 | 58,668 | -11,588 | 0.00% | 1,190,709 |
| 2017-08-02 | 2017-07-31 | 18.418 | 70,256 | +1,448 | 0.00% | 1,293,976 |
| 2017-07-26 | 2017-07-24 | 18.887 | 68,808 | -1,448 | 0.00% | 1,299,607 |
| 2017-07-24 | 2017-07-20 | 17.949 | 70,256 | -2,173 | 0.00% | 1,260,996 |
| 2017-07-21 | 2017-07-19 | 18.059 | 72,429 | -2,173 | 0.00% | 1,307,998 |
| 2017-07-20 | 2017-07-18 | 17.949 | 74,602 | -2,173 | 0.00% | 1,339,001 |
| 2017-07-19 | 2017-07-17 | 18.114 | 76,775 | -2,897 | 0.00% | 1,390,723 |
| 2017-07-17 | 2017-07-13 | 18.059 | 79,672 | -2,897 | 0.00% | 1,438,800 |
| 2017-07-14 | 2017-07-12 | 17.755 | 82,569 | -724 | 0.00% | 1,466,037 |
| 2017-07-13 | 2017-07-11 | 17.617 | 83,293 | +2,897 | 0.00% | 1,467,392 |
| 2017-07-12 | 2017-07-10 | 17.286 | 80,396 | +2,897 | 0.00% | 1,389,715 |
| 2017-07-10 | 2017-07-06 | 17.396 | 77,499 | +2,897 | 0.00% | 1,348,198 |
| 2017-07-06 | 2017-07-04 | 17.949 | 74,602 | +1,449 | 0.00% | 1,339,001 |
| 2017-06-29 | 2017-06-27 | 18.915 | 73,153 | -2,898 | 0.00% | 1,383,693 |
| 2017-06-21 | 2017-06-19 | 18.639 | 76,051 | +4,346 | 0.00% | 1,417,508 |
| 2017-06-08 | 2017-06-06 | 18.777 | 71,705 | +724 | 0.00% | 1,346,404 |
| 2017-05-11 | 2017-05-09 | 19.302 | 70,981 | -7,242 | 0.00% | 1,370,049 |
| 2017-05-09 | 2017-05-05 | 18.639 | 78,223 | -2,898 | 0.00% | 1,457,992 |
| 2017-04-28 | 2017-04-26 | 18.826 | 81,121 | +805 | 0.00% | 1,527,164 |
| 2017-04-24 | 2017-04-20 | 18.658 | 80,316 | -2,151 | 0.00% | 1,498,569 |
| 2017-04-07 | 2017-04-05 | 20.164 | 82,467 | -3,585 | 0.00% | 1,662,903 |
| 2017-04-06 | 2017-04-03 | 19.272 | 86,052 | +2,151 | 0.00% | 1,658,393 |
| 2017-04-05 | 2017-03-31 | 19.216 | 83,901 | -1,434 | 0.00% | 1,612,259 |
| 2017-03-31 | 2017-03-29 | 19.244 | 85,335 | +7,171 | 0.00% | 1,642,195 |
| 2017-03-30 | 2017-03-28 | 18.770 | 78,164 | +2,868 | 0.00% | 1,467,136 |
| 2017-03-22 | 2017-03-20 | 19.049 | 75,296 | +717 | 0.00% | 1,434,304 |
| 2017-03-16 | 2017-03-14 | 18.045 | 74,579 | -3,585 | 0.00% | 1,345,765 |
| 2017-03-15 | 2017-03-13 | 18.017 | 78,164 | +717 | 0.00% | 1,408,276 |
| 2017-03-14 | 2017-03-10 | 17.710 | 77,447 | +3,585 | 0.00% | 1,371,598 |
| 2017-03-13 | 2017-03-09 | 17.961 | 73,862 | -2,868 | 0.00% | 1,326,647 |
| 2017-02-24 | 2017-02-22 | 18.268 | 76,730 | -2,868 | 0.00% | 1,401,700 |
| 2017-02-21 | 2017-02-17 | 17.292 | 79,598 | +2,868 | 0.00% | 1,376,393 |
| 2017-02-20 | 2017-02-16 | 18.017 | 76,730 | +2,151 | 0.00% | 1,382,440 |
| 2017-01-24 | 2017-01-20 | 17.822 | 74,579 | +2,869 | 0.00% | 1,329,125 |
| 2016-11-23 | 2016-11-21 | 18.240 | 71,710 | -2,869 | 0.00% | 1,307,995 |
| 2016-11-22 | 2016-11-18 | 18.380 | 74,579 | +2,152 | 0.00% | 1,370,726 |
| 2016-11-17 | 2016-11-15 | 17.152 | 72,427 | +717 | 0.00% | 1,242,293 |
| 2016-10-19 | 2016-10-17 | 17.710 | 71,710 | -717 | 0.00% | 1,269,995 |
| 2016-10-12 | 2016-10-07 | 18.156 | 72,427 | +717 | 0.00% | 1,315,013 |
| 2016-10-11 | 2016-10-06 | 18.101 | 71,710 | -5,737 | 0.00% | 1,297,995 |
| 2016-10-06 | 2016-10-04 | 18.073 | 77,447 | +1,434 | 0.00% | 1,399,678 |
| 2016-09-13 | 2016-09-09 | 18.603 | 76,013 | +10,757 | 0.00% | 1,414,042 |
| 2016-09-09 | 2016-09-07 | 18.268 | 65,256 | -14,342 | 0.00% | 1,192,093 |
| 2016-09-08 | 2016-09-06 | 18.240 | 79,598 | -3,586 | 0.00% | 1,451,872 |
| 2016-09-02 | 2016-08-31 | 18.300 | 83,184 | +781 | 0.00% | 1,522,287 |
| 2016-09-01 | 2016-08-30 | 18.188 | 82,403 | +14,207 | 0.00% | 1,498,715 |
| 2016-08-30 | 2016-08-26 | 18.441 | 68,196 | -2,131 | 0.00% | 1,257,603 |
| 2016-08-25 | 2016-08-23 | 18.216 | 70,327 | -14,207 | 0.00% | 1,281,061 |
| 2016-08-19 | 2016-08-17 | 18.103 | 84,534 | -7,104 | 0.00% | 1,530,333 |
| 2016-08-03 | 2016-07-29 | 16.048 | 91,638 | +7,104 | 0.01% | 1,470,598 |
| 2016-07-22 | 2016-07-20 | 17.005 | 84,534 | -1,421 | 0.00% | 1,437,513 |
| 2016-07-12 | 2016-07-08 | 17.315 | 85,955 | -3,552 | 0.00% | 1,488,297 |
| 2016-07-06 | 2016-07-04 | 16.611 | 89,507 | -3,552 | 0.01% | 1,486,800 |
| 2016-07-05 | 2016-06-30 | 16.611 | 93,059 | -11,366 | 0.01% | 1,545,802 |
| 2016-06-14 | 2016-06-10 | 15.682 | 104,425 | -7,104 | 0.01% | 1,637,582 |
| 2016-06-01 | 2016-05-30 | 15.766 | 111,529 | -3,551 | 0.01% | 1,758,407 |
| 2016-04-26 | 2016-04-22 | 14.835 | 115,080 | +1,075 | 0.01% | 1,707,227 |
| 2016-03-31 | 2016-03-29 | 14.750 | 114,005 | +3,519 | 0.01% | 1,681,559 |
| 2016-03-14 | 2016-03-10 | 15.006 | 110,486 | +4,222 | 0.01% | 1,657,915 |
| 2016-03-08 | 2016-03-04 | 15.261 | 106,264 | -7,037 | 0.01% | 1,621,741 |
| 2016-03-07 | 2016-03-03 | 15.062 | 113,301 | -3,519 | 0.01% | 1,706,595 |
| 2016-03-04 | 2016-03-02 | 14.750 | 116,820 | -1,407 | 0.01% | 1,723,080 |
| 2016-02-24 | 2016-02-22 | 13.968 | 118,227 | -2,815 | 0.01% | 1,651,434 |
| 2016-02-23 | 2016-02-19 | 13.855 | 121,042 | -704 | 0.01% | 1,676,995 |
| 2016-02-17 | 2016-02-15 | 12.604 | 121,746 | +3,519 | 0.01% | 1,534,509 |
| 2016-02-15 | 2016-02-11 | 12.306 | 118,227 | +1,407 | 0.01% | 1,454,875 |
| 2016-01-21 | 2016-01-19 | 13.229 | 116,820 | +3,519 | 0.01% | 1,545,460 |
| 2016-01-20 | 2016-01-18 | 13.229 | 113,301 | -2,815 | 0.01% | 1,498,906 |
| 2016-01-19 | 2016-01-15 | 13.329 | 116,116 | +2,815 | 0.01% | 1,547,697 |
| 2016-01-04 | 2015-12-29 | 15.773 | 113,301 | -11,260 | 0.01% | 1,787,095 |
| 2015-12-30 | 2015-12-28 | 15.347 | 124,561 | +2,815 | 0.01% | 1,911,599 |
| 2015-12-29 | 2015-12-24 | 15.773 | 121,746 | -7,037 | 0.01% | 1,920,298 |
| 2015-12-28 | 2015-12-22 | 15.517 | 128,783 | -3,519 | 0.01% | 1,998,353 |
| 2015-12-18 | 2015-12-16 | 15.006 | 132,302 | -3,519 | 0.01% | 1,985,278 |
| 2015-12-16 | 2015-12-14 | 14.238 | 135,821 | +3,519 | 0.01% | 1,933,863 |
| 2015-12-15 | 2015-12-11 | 14.238 | 132,302 | +3,519 | 0.01% | 1,883,758 |
| 2015-12-14 | 2015-12-10 | 14.693 | 128,783 | -2,112 | 0.01% | 1,892,213 |
| 2015-12-04 | 2015-12-02 | 16.000 | 130,895 | -2,111 | 0.01% | 2,094,365 |
| 2015-11-12 | 2015-11-10 | 15.091 | 133,006 | +2,111 | 0.01% | 2,007,182 |
| 2015-11-06 | 2015-11-04 | 15.659 | 130,895 | -2,815 | 0.01% | 2,049,725 |
| 2015-11-05 | 2015-11-03 | 15.375 | 133,710 | -3,518 | 0.01% | 2,055,806 |
| 2015-11-03 | 2015-10-30 | 15.205 | 137,228 | -2,111 | 0.01% | 2,086,496 |
| 2015-10-28 | 2015-10-26 | 15.205 | 139,339 | -3,519 | 0.01% | 2,118,593 |
| 2015-10-23 | 2015-10-20 | 15.062 | 142,858 | +7,037 | 0.01% | 2,151,798 |
| 2015-10-07 | 2015-10-05 | 13.030 | 135,821 | +2,111 | 0.01% | 1,769,812 |
| 2015-09-23 | 2015-09-21 | 13.741 | 133,710 | -4,926 | 0.01% | 1,837,305 |
| 2015-09-10 | 2015-09-08 | 13.187 | 138,636 | -7,037 | 0.01% | 1,828,163 |
| 2015-09-09 | 2015-09-07 | 12.832 | 145,673 | -7,037 | 0.01% | 1,869,209 |
| 2015-09-08 | 2015-09-04 | 12.107 | 152,710 | -17,594 | 0.01% | 1,848,835 |
| 2015-09-07 | 2015-09-02 | 11.325 | 170,304 | +7,038 | 0.01% | 1,928,742 |
| 2015-09-01 | 2015-08-28 | 12.434 | 163,266 | +9,852 | 0.01% | 2,029,994 |
| 2015-08-27 | 2015-08-25 | 11.704 | 153,414 | +1,799 | 0.01% | 1,795,579 |
| 2015-08-25 | 2015-08-21 | 12.581 | 151,615 | +11,128 | 0.01% | 1,907,504 |
| 2015-08-24 | 2015-08-20 | 12.854 | 140,487 | +1,391 | 0.01% | 1,805,880 |
| 2015-08-21 | 2015-08-19 | 13.559 | 139,096 | +1,391 | 0.01% | 1,885,999 |
| 2015-08-20 | 2015-08-18 | 13.602 | 137,705 | +695 | 0.01% | 1,873,079 |
| 2015-08-17 | 2015-08-13 | 13.372 | 137,010 | +3,478 | 0.01% | 1,832,105 |
| 2015-08-14 | 2015-08-12 | 13.386 | 133,532 | -1,391 | 0.01% | 1,787,517 |
| 2015-08-13 | 2015-08-11 | 13.904 | 134,923 | +2,086 | 0.01% | 1,875,978 |
| 2015-08-12 | 2015-08-10 | 13.918 | 132,837 | +4,869 | 0.01% | 1,848,884 |
| 2015-07-29 | 2015-07-27 | 14.551 | 127,968 | +3,477 | 0.01% | 1,862,075 |
| 2015-07-22 | 2015-07-20 | 16.104 | 124,491 | -6,955 | 0.01% | 2,004,801 |
| 2015-07-21 | 2015-07-17 | 16.190 | 131,446 | -2,086 | 0.01% | 2,128,144 |
| 2015-07-15 | 2015-07-13 | 15.701 | 133,532 | +1,391 | 0.01% | 2,096,637 |
| 2015-07-13 | 2015-07-09 | 14.839 | 132,141 | -696 | 0.01% | 1,960,796 |
| 2015-07-08 | 2015-07-06 | 14.666 | 132,837 | -695 | 0.01% | 1,948,204 |
| 2015-07-07 | 2015-07-03 | 14.867 | 133,532 | +695 | 0.01% | 1,985,277 |
| 2015-07-02 | 2015-06-29 | 15.184 | 132,837 | +3,478 | 0.01% | 2,016,964 |
| 2015-06-30 | 2015-06-26 | 15.874 | 129,359 | -696 | 0.01% | 2,053,435 |
| 2015-06-29 | 2015-06-25 | 16.046 | 130,055 | +1,391 | 0.01% | 2,086,923 |
| 2015-06-12 | 2015-06-10 | 17.024 | 128,664 | -13,909 | 0.01% | 2,190,403 |
| 2015-06-11 | 2015-06-09 | 16.765 | 142,573 | -2,087 | 0.01% | 2,390,292 |
| 2015-06-10 | 2015-06-08 | 16.535 | 144,660 | +20,865 | 0.01% | 2,392,002 |
| 2015-06-09 | 2015-06-05 | 17.513 | 123,795 | +6,954 | 0.01% | 2,168,031 |
| 2015-06-08 | 2015-06-04 | 17.829 | 116,841 | -5,564 | 0.01% | 2,083,206 |
| 2015-06-05 | 2015-06-03 | 17.858 | 122,405 | +9,042 | 0.01% | 2,185,928 |
| 2015-06-02 | 2015-05-29 | 18.606 | 113,363 | -1,391 | 0.01% | 2,109,215 |
| 2015-06-01 | 2015-05-28 | 18.836 | 114,754 | -10,432 | 0.01% | 2,161,495 |
| 2015-05-29 | 2015-05-27 | 18.347 | 125,186 | +3,477 | 0.01% | 2,296,792 |
| 2015-05-28 | 2015-05-26 | 18.778 | 121,709 | -3,477 | 0.01% | 2,285,499 |
| 2015-05-21 | 2015-05-19 | 18.261 | 125,186 | +1,391 | 0.01% | 2,285,992 |
| 2015-05-18 | 2015-05-14 | 18.548 | 123,795 | +2,086 | 0.01% | 2,296,191 |
| 2015-05-14 | 2015-05-12 | 18.347 | 121,709 | +6,259 | 0.01% | 2,232,999 |
| 2015-05-12 | 2015-05-08 | 18.261 | 115,450 | +1,391 | 0.01% | 2,108,205 |
| 2015-05-11 | 2015-05-07 | 17.254 | 114,059 | -1,391 | 0.01% | 1,968,004 |
| 2015-05-07 | 2015-05-05 | 18.692 | 115,450 | -2,782 | 0.01% | 2,158,005 |
| 2015-05-06 | 2015-05-04 | 19.364 | 118,232 | -695 | 0.01% | 2,289,494 |
| 2015-05-05 | 2015-04-30 | 19.828 | 118,927 | -609 | 0.01% | 2,358,030 |
| 2015-04-30 | 2015-04-28 | 20.262 | 119,536 | -6,909 | 0.01% | 2,422,005 |
| 2015-04-29 | 2015-04-27 | 20.262 | 126,445 | +13,819 | 0.01% | 2,561,993 |
| 2015-04-24 | 2015-04-22 | 19.596 | 112,626 | +1,382 | 0.01% | 2,207,017 |
| 2015-04-22 | 2015-04-20 | 19.625 | 111,244 | +13,819 | 0.01% | 2,183,155 |
| 2015-04-21 | 2015-04-17 | 20.146 | 97,425 | +3,455 | 0.01% | 1,962,718 |
| 2015-04-20 | 2015-04-16 | 20.464 | 93,970 | -3,455 | 0.01% | 1,923,034 |
| 2015-04-17 | 2015-04-15 | 20.204 | 97,425 | +1,382 | 0.01% | 1,968,358 |
| 2015-04-16 | 2015-04-14 | 20.406 | 96,043 | -4,146 | 0.01% | 1,959,896 |
| 2015-04-15 | 2015-04-13 | 21.130 | 100,189 | -1,382 | 0.01% | 2,117,002 |
| 2015-04-14 | 2015-04-10 | 19.972 | 101,571 | -2,073 | 0.01% | 2,028,603 |
| 2015-04-13 | 2015-04-09 | 19.393 | 103,644 | -32,475 | 0.01% | 2,010,006 |
| 2015-04-10 | 2015-04-08 | 18.699 | 136,119 | -6,909 | 0.01% | 2,545,245 |
| 2015-04-09 | 2015-04-02 | 17.483 | 143,028 | +13,128 | 0.01% | 2,500,554 |
| 2015-04-08 | 2015-04-01 | 17.425 | 129,900 | +3,455 | 0.01% | 2,263,518 |
| 2015-04-02 | 2015-03-31 | 17.251 | 126,445 | +49,749 | 0.01% | 2,181,354 |
| 2015-04-01 | 2015-03-30 | 18.670 | 76,696 | -28,330 | 0.00% | 1,431,894 |
| 2015-03-30 | 2015-03-26 | 18.091 | 105,026 | +2,073 | 0.01% | 1,900,007 |
| 2015-03-26 | 2015-03-24 | 17.975 | 102,953 | -4,836 | 0.01% | 1,850,584 |
| 2015-03-25 | 2015-03-23 | 17.657 | 107,789 | +6,909 | 0.01% | 1,903,192 |
| 2015-03-24 | 2015-03-20 | 17.367 | 100,880 | +4,146 | 0.01% | 1,752,002 |
| 2015-03-19 | 2015-03-17 | 18.409 | 96,734 | +1,382 | 0.01% | 1,780,798 |
| 2015-03-11 | 2015-03-09 | 18.843 | 95,352 | -691 | 0.01% | 1,796,756 |
| 2015-03-06 | 2015-03-04 | 19.191 | 96,043 | -2,764 | 0.01% | 1,843,137 |
| 2015-02-27 | 2015-02-25 | 18.525 | 98,807 | -2,073 | 0.01% | 1,830,400 |
| 2015-02-25 | 2015-02-23 | 18.322 | 100,880 | +2,073 | 0.01% | 1,848,362 |
| 2015-02-23 | 2015-02-16 | 18.293 | 98,807 | -2,764 | 0.01% | 1,807,520 |
| 2015-02-09 | 2015-02-05 | 17.888 | 101,571 | +2,764 | 0.01% | 1,816,923 |
| 2015-02-05 | 2015-02-03 | 19.191 | 98,807 | +2,073 | 0.01% | 1,896,180 |
| 2015-02-02 | 2015-01-29 | 19.567 | 96,734 | -1,382 | 0.01% | 1,892,797 |
| 2015-01-27 | 2015-01-23 | 19.914 | 98,116 | +3,455 | 0.01% | 1,953,919 |
| 2015-01-26 | 2015-01-22 | 20.551 | 94,661 | -2,764 | 0.01% | 1,945,395 |
| 2015-01-22 | 2015-01-20 | 19.480 | 97,425 | -6,910 | 0.01% | 1,897,858 |
| 2015-01-16 | 2015-01-14 | 19.770 | 104,335 | -2,073 | 0.01% | 2,062,667 |
| 2015-01-15 | 2015-01-13 | 19.017 | 106,408 | +2,073 | 0.01% | 2,023,569 |
| 2015-01-12 | 2015-01-08 | 19.220 | 104,335 | -20,037 | 0.01% | 2,005,286 |
| 2015-01-09 | 2015-01-07 | 18.496 | 124,372 | +6,909 | 0.01% | 2,300,392 |
| 2015-01-07 | 2015-01-05 | 17.743 | 117,463 | +3,455 | 0.01% | 2,084,202 |
| 2015-01-06 | 2015-01-02 | 17.975 | 114,008 | -691 | 0.01% | 2,049,298 |
| 2015-01-05 | 2014-12-31 | 18.554 | 114,699 | -15,892 | 0.01% | 2,128,119 |
| 2015-01-02 | 2014-12-29 | 17.222 | 130,591 | +6,910 | 0.01% | 2,249,099 |
| 2014-12-30 | 2014-12-24 | 17.367 | 123,681 | +1,381 | 0.01% | 2,147,991 |
| 2014-12-29 | 2014-12-22 | 17.483 | 122,300 | +8,292 | 0.01% | 2,138,167 |
| 2014-12-23 | 2014-12-19 | 17.743 | 114,008 | +7,600 | 0.01% | 2,022,899 |
| 2014-12-22 | 2014-12-18 | 18.699 | 106,408 | -7,600 | 0.01% | 1,989,689 |
| 2014-12-19 | 2014-12-17 | 17.367 | 114,008 | +4,146 | 0.01% | 1,979,999 |
| 2014-12-18 | 2014-12-16 | 18.033 | 109,862 | +3,454 | 0.01% | 1,981,134 |
| 2014-12-17 | 2014-12-15 | 19.075 | 106,408 | +13,820 | 0.01% | 2,029,729 |
| 2014-12-11 | 2014-12-09 | 18.322 | 92,588 | -1,382 | 0.01% | 1,696,433 |
| 2014-12-09 | 2014-12-05 | 19.422 | 93,970 | -33,857 | 0.01% | 1,825,114 |
| 2014-12-05 | 2014-12-03 | 18.033 | 127,827 | +1,382 | 0.01% | 2,305,096 |
| 2014-12-04 | 2014-12-02 | 18.004 | 126,445 | +8,291 | 0.01% | 2,276,514 |
| 2014-12-03 | 2014-12-01 | 18.641 | 118,154 | -2,073 | 0.01% | 2,202,483 |
| 2014-12-02 | 2014-11-28 | 19.075 | 120,227 | +13,128 | 0.01% | 2,293,326 |
| 2014-11-27 | 2014-11-25 | 19.162 | 107,099 | +10,365 | 0.01% | 2,052,210 |
| 2014-11-20 | 2014-11-18 | 20.378 | 96,734 | +3,455 | 0.01% | 1,971,197 |
| 2014-11-19 | 2014-11-17 | 20.783 | 93,279 | +13,819 | 0.01% | 1,938,593 |
| 2014-11-18 | 2014-11-14 | 21.246 | 79,460 | +6,909 | 0.00% | 1,688,196 |
| 2014-11-05 | 2014-11-03 | 20.291 | 72,551 | -691 | 0.00% | 1,472,108 |
| 2014-11-04 | 2014-10-31 | 20.696 | 73,242 | -1,381 | 0.00% | 1,515,809 |
| 2014-11-03 | 2014-10-30 | 20.812 | 74,623 | +1,381 | 0.00% | 1,553,030 |
| 2014-10-24 | 2014-10-22 | 19.799 | 73,242 | +691 | 0.00% | 1,450,089 |
| 2014-10-20 | 2014-10-16 | 18.525 | 72,551 | -1,382 | 0.00% | 1,344,007 |
| 2014-10-16 | 2014-10-14 | 18.612 | 73,933 | +1,382 | 0.00% | 1,376,029 |
| 2014-10-14 | 2014-10-10 | 19.220 | 72,551 | -1,036 | 0.00% | 1,394,408 |
| 2014-10-13 | 2014-10-09 | 19.220 | 73,587 | -6,910 | 0.00% | 1,414,319 |
| 2014-10-10 | 2014-10-08 | 18.699 | 80,497 | +7,601 | 0.00% | 1,505,187 |
| 2014-10-07 | 2014-10-03 | 18.728 | 72,896 | -691 | 0.00% | 1,365,169 |
| 2014-10-03 | 2014-09-29 | 18.380 | 73,587 | -2,073 | 0.00% | 1,352,549 |
| 2014-09-30 | 2014-09-26 | 18.872 | 75,660 | +2,073 | 0.00% | 1,427,882 |
| 2014-09-19 | 2014-09-17 | 18.322 | 73,587 | +6,910 | 0.00% | 1,348,289 |
| 2014-09-15 | 2014-09-11 | 17.686 | 66,677 | -8,292 | 0.00% | 1,179,222 |
| 2014-09-12 | 2014-09-10 | 17.743 | 74,969 | +8,292 | 0.00% | 1,330,211 |
| 2014-09-11 | 2014-09-08 | 18.033 | 66,677 | -1,382 | 0.00% | 1,202,382 |
| 2014-09-10 | 2014-09-05 | 17.049 | 68,059 | +6,218 | 0.00% | 1,160,324 |
| 2014-09-08 | 2014-09-04 | 17.628 | 61,841 | -4,145 | 0.00% | 1,090,114 |
| 2014-09-05 | 2014-09-03 | 17.280 | 65,986 | +17,964 | 0.00% | 1,140,261 |
| 2014-09-02 | 2014-08-29 | 16.209 | 48,022 | -5,182 | 0.00% | 778,407 |
| 2014-08-28 | 2014-08-26 | 16.392 | 53,204 | -1,653 | 0.00% | 872,102 |
| 2014-08-27 | 2014-08-25 | 16.392 | 54,857 | +3,428 | 0.00% | 899,198 |
| 2014-08-11 | 2014-08-07 | 14.321 | 51,429 | -2,057 | 0.00% | 736,506 |
| 2014-08-07 | 2014-08-05 | 13.840 | 53,486 | -13,714 | 0.00% | 740,224 |
| 2014-08-01 | 2014-07-30 | 13.723 | 67,200 | +2,057 | 0.00% | 922,180 |
| 2014-07-30 | 2014-07-28 | 14.219 | 65,143 | +2,057 | 0.00% | 926,252 |
| 2014-07-09 | 2014-07-07 | 14.671 | 63,086 | -685 | 0.00% | 925,524 |
| 2014-07-03 | 2014-06-30 | 13.840 | 63,771 | -3,429 | 0.00% | 882,564 |
| 2014-07-02 | 2014-06-27 | 13.738 | 67,200 | -3,429 | 0.00% | 923,160 |
| 2014-06-27 | 2014-06-25 | 13.708 | 70,629 | +6,858 | 0.00% | 968,206 |
| 2014-06-26 | 2014-06-24 | 13.650 | 63,771 | +685 | 0.00% | 870,474 |
| 2014-06-23 | 2014-06-19 | 13.869 | 63,086 | +686 | 0.00% | 874,924 |
| 2014-06-18 | 2014-06-16 | 14.583 | 62,400 | -3,429 | 0.00% | 910,000 |
| 2014-06-11 | 2014-06-09 | 13.606 | 65,829 | -2,057 | 0.00% | 895,686 |
| 2014-06-06 | 2014-06-04 | 13.140 | 67,886 | +2,057 | 0.00% | 891,994 |
| 2014-05-27 | 2014-05-23 | 13.650 | 65,829 | -6,857 | 0.00% | 898,566 |
| 2014-05-23 | 2014-05-21 | 13.285 | 72,686 | +3,429 | 0.00% | 965,664 |
| 2014-05-20 | 2014-05-16 | 13.708 | 69,257 | +3,428 | 0.00% | 949,398 |
| 2014-05-19 | 2014-05-15 | 13.781 | 65,829 | -6,857 | 0.00% | 907,206 |
| 2014-05-07 | 2014-05-02 | 13.807 | 72,686 | -2,057 | 0.00% | 1,003,557 |
| 2014-05-05 | 2014-04-30 | 13.484 | 74,743 | +533 | 0.00% | 1,007,805 |
| 2014-05-02 | 2014-04-29 | 13.234 | 74,210 | +2,042 | 0.00% | 982,089 |
| 2014-04-25 | 2014-04-23 | 14.101 | 72,168 | -1,361 | 0.00% | 1,017,605 |
| 2014-04-24 | 2014-04-22 | 14.042 | 73,529 | -3,404 | 0.00% | 1,032,476 |
| 2014-04-10 | 2014-04-08 | 12.911 | 76,933 | -2,043 | 0.00% | 993,265 |
| 2014-04-08 | 2014-04-04 | 12.881 | 78,976 | +2,043 | 0.00% | 1,017,321 |
| 2014-04-04 | 2014-04-02 | 13.219 | 76,933 | -4,766 | 0.00% | 1,016,995 |
| 2014-03-27 | 2014-03-25 | 12.265 | 81,699 | -13,617 | 0.00% | 1,001,998 |
| 2014-03-21 | 2014-03-19 | 13.660 | 95,316 | +11,574 | 0.01% | 1,302,004 |
| 2014-03-17 | 2014-03-13 | 13.792 | 83,742 | -13,616 | 0.01% | 1,154,974 |
| 2014-03-14 | 2014-03-12 | 13.645 | 97,358 | -3,404 | 0.01% | 1,328,467 |
| 2014-03-13 | 2014-03-11 | 13.146 | 100,762 | +4,765 | 0.01% | 1,324,595 |
| 2014-03-12 | 2014-03-10 | 12.764 | 95,997 | +681 | 0.01% | 1,225,296 |
| 2014-03-11 | 2014-03-07 | 13.293 | 95,316 | -7,489 | 0.01% | 1,267,004 |
| 2014-03-10 | 2014-03-06 | 13.454 | 102,805 | -4,766 | 0.01% | 1,383,162 |
| 2014-03-07 | 2014-03-05 | 13.733 | 107,571 | +49,020 | 0.01% | 1,477,305 |
| 2014-02-26 | 2014-02-24 | 14.629 | 58,551 | -6,808 | 0.00% | 856,559 |
| 2014-02-25 | 2014-02-21 | 14.923 | 65,359 | +10,893 | 0.00% | 975,355 |
| 2014-02-24 | 2014-02-20 | 14.600 | 54,466 | -3,404 | 0.00% | 795,198 |
| 2014-02-20 | 2014-02-18 | 13.998 | 57,870 | -2,724 | 0.00% | 810,046 |
| 2014-02-18 | 2014-02-14 | 14.159 | 60,594 | -1,361 | 0.00% | 857,966 |
| 2014-02-17 | 2014-02-13 | 13.821 | 61,955 | +4,085 | 0.00% | 856,307 |
| 2014-02-13 | 2014-02-11 | 13.954 | 57,870 | -2,043 | 0.00% | 807,496 |
| 2014-02-07 | 2014-02-05 | 12.867 | 59,913 | +1,362 | 0.00% | 770,883 |
| 2014-02-06 | 2014-02-04 | 13.263 | 58,551 | -3,404 | 0.00% | 776,579 |
| 2014-02-05 | 2014-01-30 | 13.072 | 61,955 | +3,404 | 0.00% | 809,897 |
| 2014-02-04 | 2014-01-28 | 13.351 | 58,551 | -3,404 | 0.00% | 781,739 |
| 2014-01-28 | 2014-01-24 | 12.852 | 61,955 | -10,213 | 0.00% | 796,247 |
| 2014-01-27 | 2014-01-23 | 13.366 | 72,168 | -3,404 | 0.00% | 964,605 |
| 2014-01-21 | 2014-01-17 | 12.602 | 75,572 | +1,362 | 0.00% | 952,383 |
| 2014-01-17 | 2014-01-15 | 12.632 | 74,210 | +2,042 | 0.00% | 937,399 |
| 2014-01-16 | 2014-01-14 | 12.118 | 72,168 | +3,405 | 0.00% | 874,505 |
| 2014-01-15 | 2014-01-13 | 12.441 | 68,763 | +6,808 | 0.00% | 855,464 |
| 2014-01-14 | 2014-01-10 | 12.808 | 61,955 | -14,298 | 0.00% | 793,517 |
| 2014-01-10 | 2014-01-08 | 13.351 | 76,253 | +6,468 | 0.00% | 1,018,086 |
| 2014-01-08 | 2014-01-06 | 13.293 | 69,785 | -8,170 | 0.00% | 927,629 |
| 2014-01-07 | 2014-01-03 | 13.263 | 77,955 | +1,362 | 0.00% | 1,033,940 |
| 2014-01-06 | 2014-01-02 | 12.852 | 76,593 | -2,042 | 0.00% | 984,375 |
| 2013-12-30 | 2013-12-24 | 11.868 | 78,635 | +2,042 | 0.00% | 933,234 |
| 2013-12-19 | 2013-12-17 | 11.471 | 76,593 | -6,808 | 0.00% | 878,625 |
| 2013-12-18 | 2013-12-16 | 11.692 | 83,401 | -6,809 | 0.01% | 975,097 |
| 2013-12-16 | 2013-12-12 | 11.001 | 90,210 | +3,405 | 0.01% | 992,430 |
| 2013-12-13 | 2013-12-11 | 11.016 | 86,805 | -2,724 | 0.01% | 956,246 |
| 2013-12-11 | 2013-12-09 | 10.957 | 89,529 | -3,404 | 0.01% | 980,993 |
| 2013-12-06 | 2013-12-04 | 10.766 | 92,933 | -6,808 | 0.01% | 1,000,547 |
| 2013-12-05 | 2013-12-03 | 10.678 | 99,741 | -6,808 | 0.01% | 1,065,054 |
| 2013-12-04 | 2013-12-02 | 10.649 | 106,549 | -3,405 | 0.01% | 1,134,621 |
| 2013-12-03 | 2013-11-29 | 10.561 | 109,954 | -1,361 | 0.01% | 1,161,190 |
| 2013-11-28 | 2013-11-26 | 10.193 | 111,315 | +2,723 | 0.01% | 1,134,688 |
| 2013-11-27 | 2013-11-25 | 10.326 | 108,592 | -6,808 | 0.01% | 1,121,287 |
| 2013-11-26 | 2013-11-22 | 10.443 | 115,400 | +2,042 | 0.01% | 1,205,144 |
| 2013-11-22 | 2013-11-20 | 10.326 | 113,358 | -74,210 | 0.01% | 1,170,499 |
| 2013-11-21 | 2013-11-19 | 10.003 | 187,568 | +6,809 | 0.01% | 1,876,158 |
| 2013-11-20 | 2013-11-18 | 9.856 | 180,759 | -6,809 | 0.01% | 1,781,500 |
| 2013-11-19 | 2013-11-15 | 9.900 | 187,568 | -3,404 | 0.01% | 1,856,873 |
| 2013-11-18 | 2013-11-14 | 9.885 | 190,972 | +68,083 | 0.01% | 1,887,766 |
| 2013-11-15 | 2013-11-13 | 9.826 | 122,889 | +10,212 | 0.01% | 1,207,543 |
| 2013-11-14 | 2013-11-12 | 10.076 | 112,677 | +3,404 | 0.01% | 1,135,332 |
| 2013-11-13 | 2013-11-11 | 10.047 | 109,273 | +2,043 | 0.01% | 1,097,823 |
| 2013-11-11 | 2013-11-07 | 9.856 | 107,230 | +4,766 | 0.01% | 1,056,823 |
| 2013-11-06 | 2013-11-04 | 10.238 | 102,464 | +17,020 | 0.01% | 1,048,981 |
| 2013-11-01 | 2013-10-30 | 10.135 | 85,444 | -6,808 | 0.01% | 865,953 |
| 2013-10-30 | 2013-10-28 | 10.120 | 92,252 | +1,362 | 0.01% | 933,595 |
| 2013-10-29 | 2013-10-25 | 10.032 | 90,890 | +6,808 | 0.01% | 911,801 |
| 2013-10-25 | 2013-10-23 | 10.164 | 84,082 | -9,532 | 0.01% | 854,619 |
| 2013-10-24 | 2013-10-22 | 10.091 | 93,614 | +5,447 | 0.01% | 944,628 |
| 2013-10-23 | 2013-10-21 | 9.944 | 88,167 | +12,255 | 0.01% | 876,714 |
| 2013-10-18 | 2013-10-16 | 10.282 | 75,912 | +6,808 | 0.00% | 780,498 |
| 2013-10-15 | 2013-10-10 | 10.708 | 69,104 | -10,212 | 0.00% | 739,936 |
| 2013-10-09 | 2013-10-07 | 10.428 | 79,316 | +6,127 | 0.00% | 827,147 |
| 2013-10-07 | 2013-10-03 | 10.252 | 73,189 | -6,808 | 0.00% | 750,351 |
| 2013-10-04 | 2013-10-02 | 9.694 | 79,997 | +4,766 | 0.00% | 775,499 |
| 2013-10-03 | 2013-09-30 | 9.738 | 75,231 | -9,532 | 0.00% | 732,612 |
| 2013-09-30 | 2013-09-26 | 9.591 | 84,763 | -20,425 | 0.01% | 812,986 |
| 2013-09-25 | 2013-09-23 | 9.136 | 105,188 | -6,808 | 0.01% | 960,993 |
| 2013-09-19 | 2013-09-17 | 9.209 | 111,996 | +10,212 | 0.01% | 1,031,415 |
| 2013-09-18 | 2013-09-16 | 8.769 | 101,784 | +6,809 | 0.01% | 892,519 |
| 2013-09-17 | 2013-09-13 | 8.475 | 94,975 | +2,723 | 0.01% | 804,912 |
| 2013-09-16 | 2013-09-12 | 8.769 | 92,252 | -13,617 | 0.01% | 808,935 |
| 2013-09-13 | 2013-09-11 | 9.298 | 105,869 | +3,405 | 0.01% | 984,319 |
| 2013-09-12 | 2013-09-10 | 9.239 | 102,464 | +6,808 | 0.01% | 946,641 |
| 2013-09-11 | 2013-09-09 | 9.430 | 95,656 | -2,043 | 0.01% | 902,009 |
| 2013-09-10 | 2013-09-06 | 9.444 | 97,699 | +6,809 | 0.01% | 922,709 |
| 2013-09-06 | 2013-09-04 | 9.694 | 90,890 | -10,213 | 0.01% | 881,097 |
| 2013-09-04 | 2013-09-02 | 9.547 | 101,103 | +6,128 | 0.01% | 965,252 |
| 2013-08-30 | 2013-08-28 | 9.488 | 94,975 | -4,766 | 0.01% | 901,167 |
| 2013-08-28 | 2013-08-26 | 9.268 | 99,741 | +18,382 | 0.01% | 924,414 |
| 2013-08-26 | 2013-08-22 | 9.283 | 81,359 | +6,808 | 0.00% | 755,242 |
| 2013-08-23 | 2013-08-21 | 9.312 | 74,551 | -5,446 | 0.00% | 694,234 |
| 2013-08-20 | 2013-08-16 | 9.379 | 79,997 | +12,255 | 0.00% | 750,316 |
| 2013-08-19 | 2013-08-15 | 9.602 | 67,742 | +696 | 0.00% | 650,452 |
| 2013-08-16 | 2013-08-13 | 10.270 | 67,046 | +3,370 | 0.00% | 688,545 |
| 2013-08-07 | 2013-08-05 | 9.899 | 63,676 | -9,434 | 0.00% | 630,311 |
| 2013-07-25 | 2013-07-23 | 9.735 | 73,110 | +13,477 | 0.00% | 711,760 |
| 2013-07-24 | 2013-07-22 | 9.632 | 59,633 | -1,348 | 0.00% | 574,360 |
| 2013-07-23 | 2013-07-19 | 9.632 | 60,981 | +1,348 | 0.00% | 587,344 |
| 2013-07-05 | 2013-07-03 | 10.210 | 59,633 | -2,696 | 0.00% | 608,875 |
| 2013-07-03 | 2013-06-28 | 10.270 | 62,329 | -1,347 | 0.00% | 640,102 |
| 2013-07-02 | 2013-06-27 | 10.478 | 63,676 | -8,760 | 0.00% | 667,166 |
| 2013-06-28 | 2013-06-26 | 10.285 | 72,436 | +4,043 | 0.00% | 744,974 |
| 2013-06-27 | 2013-06-25 | 10.240 | 68,393 | +2,021 | 0.00% | 700,348 |
| 2013-06-26 | 2013-06-24 | 10.240 | 66,372 | +6,739 | 0.00% | 679,653 |
| 2013-06-14 | 2013-06-11 | 10.759 | 59,633 | -1,348 | 0.00% | 641,620 |
| 2013-06-10 | 2013-06-06 | 10.492 | 60,981 | -3,369 | 0.00% | 639,834 |
| 2013-06-04 | 2013-05-31 | 11.576 | 64,350 | +3,369 | 0.00% | 744,897 |
| 2013-05-31 | 2013-05-29 | 11.041 | 60,981 | -18,867 | 0.00% | 673,319 |
| 2013-05-30 | 2013-05-28 | 10.715 | 79,848 | +8,086 | 0.00% | 855,568 |
| 2013-05-29 | 2013-05-27 | 10.730 | 71,762 | +9,433 | 0.00% | 769,992 |
| 2013-05-27 | 2013-05-23 | 10.359 | 62,329 | +1,348 | 0.00% | 645,652 |
| 2013-05-22 | 2013-05-20 | 10.893 | 60,981 | -6,738 | 0.00% | 664,269 |
| 2013-05-20 | 2013-05-15 | 10.834 | 67,719 | -2,696 | 0.00% | 733,646 |
| 2013-05-16 | 2013-05-14 | 10.670 | 70,415 | +10,782 | 0.00% | 751,359 |
| 2013-04-26 | 2013-04-24 | 11.993 | 59,633 | +7,137 | 0.00% | 715,162 |
| 2013-04-19 | 2013-04-17 | 11.604 | 52,496 | -669 | 0.00% | 609,160 |
| 2013-04-17 | 2013-04-15 | 11.395 | 53,165 | -3,343 | 0.00% | 605,793 |
| 2013-04-16 | 2013-04-12 | 11.559 | 56,508 | -4,013 | 0.00% | 653,180 |
| 2013-04-11 | 2013-04-09 | 11.664 | 60,521 | +5,350 | 0.00% | 705,901 |
| 2013-04-09 | 2013-04-05 | 11.649 | 55,171 | +669 | 0.00% | 642,675 |
| 2013-04-08 | 2013-04-03 | 11.753 | 54,502 | -20,062 | 0.00% | 640,587 |
| 2013-04-03 | 2013-03-28 | 11.783 | 74,564 | +6,687 | 0.00% | 878,615 |
| 2013-03-28 | 2013-03-26 | 11.604 | 67,877 | +13,375 | 0.00% | 787,640 |
| 2013-03-27 | 2013-03-25 | 11.724 | 54,502 | +3,343 | 0.00% | 638,957 |
| 2013-03-26 | 2013-03-22 | 11.694 | 51,159 | -4,012 | 0.00% | 598,235 |
| 2013-03-25 | 2013-03-21 | 11.439 | 55,171 | +4,012 | 0.00% | 631,125 |
| 2013-03-20 | 2013-03-18 | 10.781 | 51,159 | -6,687 | 0.00% | 551,570 |
| 2013-03-19 | 2013-03-15 | 10.916 | 57,846 | +6,687 | 0.00% | 631,451 |
| 2013-03-15 | 2013-03-13 | 10.512 | 51,159 | -13,374 | 0.00% | 537,800 |
| 2013-03-13 | 2013-03-11 | 10.916 | 64,533 | -6,688 | 0.00% | 704,447 |
| 2013-03-12 | 2013-03-08 | 10.707 | 71,221 | +6,688 | 0.00% | 762,543 |
| 2013-03-08 | 2013-03-06 | 10.677 | 64,533 | -6,688 | 0.00% | 689,007 |
| 2013-03-06 | 2013-03-04 | 10.378 | 71,221 | +6,688 | 0.00% | 739,113 |
| 2013-02-21 | 2013-02-19 | 10.572 | 64,533 | -13,375 | 0.00% | 682,252 |
| 2013-02-20 | 2013-02-18 | 10.811 | 77,908 | -4,013 | 0.00% | 842,294 |
| 2013-02-18 | 2013-02-14 | 10.781 | 81,921 | -13,374 | 0.01% | 883,230 |
| 2013-02-05 | 2013-02-01 | 10.602 | 95,295 | +6,687 | 0.01% | 1,010,322 |
| 2013-01-30 | 2013-01-28 | 9.944 | 88,608 | -1,337 | 0.01% | 881,126 |
| 2013-01-29 | 2013-01-25 | 9.989 | 89,945 | -6,688 | 0.01% | 898,456 |
| 2013-01-25 | 2013-01-23 | 9.615 | 96,633 | -1,337 | 0.01% | 929,137 |
| 2013-01-23 | 2013-01-21 | 9.346 | 97,970 | +6,687 | 0.01% | 915,623 |
| 2013-01-21 | 2013-01-17 | 9.421 | 91,283 | -6,687 | 0.01% | 859,951 |
| 2013-01-18 | 2013-01-16 | 9.510 | 97,970 | +6,687 | 0.01% | 931,737 |
| 2013-01-17 | 2013-01-15 | 9.705 | 91,283 | -4,681 | 0.01% | 885,886 |
| 2013-01-15 | 2013-01-11 | 9.211 | 95,964 | +4,681 | 0.01% | 883,960 |
| 2013-01-14 | 2013-01-10 | 9.421 | 91,283 | -1,337 | 0.01% | 859,951 |
| 2013-01-11 | 2013-01-09 | 9.451 | 92,620 | +10,031 | 0.01% | 875,317 |
| 2013-01-09 | 2013-01-07 | 9.241 | 82,589 | +4,681 | 0.01% | 763,228 |
| 2013-01-08 | 2013-01-04 | 8.882 | 77,908 | +1,337 | 0.00% | 692,009 |
| 2013-01-07 | 2013-01-03 | 8.897 | 76,571 | +6,688 | 0.00% | 681,278 |
| 2013-01-03 | 2012-12-31 | 8.972 | 69,883 | +13,375 | 0.00% | 626,998 |
| 2012-12-28 | 2012-12-24 | 8.389 | 56,508 | +6,687 | 0.00% | 474,041 |
| 2012-12-18 | 2012-12-14 | 8.509 | 49,821 | -6,687 | 0.00% | 423,905 |
| 2012-12-17 | 2012-12-13 | 8.284 | 56,508 | +6,687 | 0.00% | 468,126 |
| 2012-12-03 | 2012-11-29 | 7.731 | 49,821 | -3,344 | 0.00% | 385,165 |
| 2012-11-30 | 2012-11-28 | 7.806 | 53,165 | -668 | 0.00% | 414,992 |
| 2012-11-29 | 2012-11-27 | 8.030 | 53,833 | -2,675 | 0.00% | 432,281 |
| 2012-11-27 | 2012-11-23 | 7.895 | 56,508 | +4,012 | 0.00% | 446,156 |
| 2012-11-26 | 2012-11-22 | 7.791 | 52,496 | +2,675 | 0.00% | 408,985 |
| 2012-11-19 | 2012-11-15 | 7.477 | 49,821 | -2,006 | 0.00% | 372,500 |
| 2012-11-12 | 2012-11-08 | 7.133 | 51,827 | -13,041 | 0.00% | 369,673 |
| 2012-11-08 | 2012-11-06 | 7.267 | 64,868 | +2,007 | 0.00% | 471,422 |
| 2012-11-05 | 2012-11-01 | 6.819 | 62,861 | -18,658 | 0.00% | 428,637 |
| 2012-10-30 | 2012-10-26 | 6.490 | 81,519 | -6,019 | 0.01% | 529,044 |
| 2012-10-26 | 2012-10-24 | 6.699 | 87,538 | +5,350 | 0.01% | 586,432 |
| 2012-10-22 | 2012-10-18 | 6.714 | 82,188 | -6,353 | 0.01% | 551,821 |
| 2012-10-11 | 2012-10-09 | 6.460 | 88,541 | -10,031 | 0.01% | 571,968 |
| 2012-10-10 | 2012-10-08 | 6.131 | 98,572 | -6,688 | 0.01% | 604,339 |
| 2012-09-25 | 2012-09-21 | 5.907 | 105,260 | -6,687 | 0.01% | 621,733 |
| 2012-09-19 | 2012-09-17 | 5.712 | 111,947 | +13,375 | 0.01% | 639,468 |
| 2012-08-28 | 2012-08-24 | 6.251 | 98,572 | -10,031 | 0.01% | 616,221 |
| 2012-08-27 | 2012-08-23 | 6.327 | 108,603 | +4,618 | 0.01% | 687,150 |
| 2012-08-24 | 2012-08-22 | 6.297 | 103,985 | -13,213 | 0.01% | 654,783 |
| 2012-08-20 | 2012-08-16 | 6.146 | 117,198 | +6,606 | 0.01% | 720,244 |
| 2012-08-17 | 2012-08-15 | 6.115 | 110,592 | -5,285 | 0.01% | 676,298 |
| 2012-08-15 | 2012-08-13 | 6.267 | 115,877 | -18,167 | 0.01% | 726,157 |
| 2012-08-14 | 2012-08-10 | 6.085 | 134,044 | +3,303 | 0.01% | 815,655 |
| 2012-08-13 | 2012-08-09 | 6.024 | 130,741 | -3,964 | 0.01% | 787,641 |
| 2012-08-06 | 2012-08-02 | 5.767 | 134,705 | -2,643 | 0.01% | 776,858 |
| 2012-08-02 | 2012-07-31 | 5.813 | 137,348 | -1,982 | 0.01% | 798,338 |
| 2012-07-18 | 2012-07-16 | 5.797 | 139,330 | -3,303 | 0.01% | 807,749 |
| 2012-07-16 | 2012-07-12 | 5.707 | 142,633 | -26,426 | 0.01% | 813,944 |
| 2012-07-13 | 2012-07-11 | 5.676 | 169,059 | +7,928 | 0.01% | 959,628 |
| 2012-07-12 | 2012-07-10 | 5.449 | 161,131 | -9,909 | 0.01% | 878,041 |
| 2012-07-10 | 2012-07-06 | 5.313 | 171,040 | -991 | 0.01% | 908,737 |
| 2012-06-28 | 2012-06-26 | 4.904 | 172,031 | -3,964 | 0.01% | 843,694 |
| 2012-05-30 | 2012-05-28 | 5.222 | 175,995 | -3,303 | 0.01% | 919,079 |
| 2012-05-22 | 2012-05-18 | 5.071 | 179,298 | -9,910 | 0.01% | 909,188 |
| 2012-05-21 | 2012-05-17 | 5.131 | 189,208 | -3,964 | 0.01% | 970,895 |
| 2012-05-17 | 2012-05-15 | 5.131 | 193,172 | -7,928 | 0.01% | 991,236 |
| 2012-05-14 | 2012-05-10 | 5.177 | 201,100 | +72,539 | 0.01% | 1,041,050 |
| 2012-05-02 | 2012-04-27 | 5.343 | 128,561 | -16,516 | 0.01% | 686,937 |
| 2012-04-27 | 2012-04-25 | 12.632 | 145,077 | +60,350 | 0.01% | 1,832,657 |
| 2012-04-26 | 2012-04-24 | 12.403 | 84,727 | +4,354 | 0.01% | 1,050,837 |
| 2012-04-20 | 2012-04-18 | 12.380 | 80,373 | +1,741 | 0.01% | 994,990 |
| 2012-04-19 | 2012-04-17 | 12.219 | 78,632 | -6,095 | 0.01% | 960,795 |
| 2012-04-18 | 2012-04-16 | 11.714 | 84,727 | +3,918 | 0.01% | 992,457 |
| 2012-04-17 | 2012-04-13 | 11.599 | 80,809 | +6,096 | 0.01% | 937,284 |
| 2012-04-13 | 2012-04-11 | 12.219 | 74,713 | +2,177 | 0.01% | 912,909 |
| 2012-04-10 | 2012-04-03 | 12.839 | 72,536 | -4,354 | 0.01% | 931,291 |
| 2012-04-05 | 2012-04-02 | 13.069 | 76,890 | -436 | 0.01% | 1,004,852 |
| 2012-03-30 | 2012-03-28 | 13.092 | 77,326 | +2,177 | 0.01% | 1,012,326 |
| 2012-03-27 | 2012-03-23 | 13.275 | 75,149 | -7,837 | 0.01% | 997,633 |
| 2012-03-26 | 2012-03-22 | 13.482 | 82,986 | -8,707 | 0.01% | 1,118,827 |
| 2012-03-23 | 2012-03-21 | 13.850 | 91,693 | +19,157 | 0.01% | 1,269,911 |
| 2012-03-22 | 2012-03-20 | 13.781 | 72,536 | -871 | 0.01% | 999,597 |
| 2012-03-21 | 2012-03-19 | 13.896 | 73,407 | +2,612 | 0.01% | 1,020,030 |
| 2012-03-20 | 2012-03-16 | 13.873 | 70,795 | +11,320 | 0.01% | 982,108 |
| 2012-03-19 | 2012-03-15 | 13.758 | 59,475 | -2,525 | 0.01% | 818,241 |
| 2012-03-16 | 2012-03-14 | 13.758 | 62,000 | +3,483 | 0.01% | 852,979 |
| 2012-03-15 | 2012-03-13 | 13.873 | 58,517 | +3,048 | 0.01% | 811,781 |
| 2012-03-13 | 2012-03-09 | 13.873 | 55,469 | -871 | 0.01% | 769,497 |
| 2012-03-12 | 2012-03-08 | 13.643 | 56,340 | -1,306 | 0.01% | 768,640 |
| 2012-03-08 | 2012-03-06 | 13.505 | 57,646 | +2,612 | 0.01% | 778,514 |
| 2012-03-07 | 2012-03-05 | 13.712 | 55,034 | -5,224 | 0.01% | 754,615 |
| 2012-03-06 | 2012-03-02 | 13.298 | 60,258 | -17,416 | 0.01% | 801,333 |
| 2012-03-02 | 2012-02-29 | 13.620 | 77,674 | -435 | 0.01% | 1,057,914 |
| 2012-02-29 | 2012-02-27 | 13.735 | 78,109 | -2,177 | 0.01% | 1,072,808 |
| 2012-02-28 | 2012-02-24 | 13.367 | 80,286 | -4,354 | 0.01% | 1,073,205 |
| 2012-02-24 | 2012-02-22 | 12.862 | 84,640 | +435 | 0.01% | 1,088,638 |
| 2012-02-22 | 2012-02-20 | 12.609 | 84,205 | -5,660 | 0.01% | 1,061,769 |
| 2012-02-21 | 2012-02-17 | 13.069 | 89,865 | +4,789 | 0.01% | 1,174,418 |
| 2012-02-20 | 2012-02-16 | 13.046 | 85,076 | +3,484 | 0.01% | 1,109,878 |
| 2012-02-15 | 2012-02-13 | 13.298 | 81,592 | +1,306 | 0.01% | 1,085,041 |
| 2012-02-14 | 2012-02-10 | 13.413 | 80,286 | +4,789 | 0.01% | 1,076,893 |
| 2012-02-13 | 2012-02-09 | 13.505 | 75,497 | -10,449 | 0.01% | 1,019,593 |
| 2012-02-10 | 2012-02-08 | 12.655 | 85,946 | -871 | 0.01% | 1,087,670 |
| 2012-02-09 | 2012-02-07 | 11.805 | 86,817 | +13,062 | 0.01% | 1,024,915 |
| 2012-02-08 | 2012-02-06 | 12.058 | 73,755 | +870 | 0.01% | 889,346 |
| 2012-02-07 | 2012-02-03 | 11.966 | 72,885 | +14,368 | 0.01% | 872,159 |
| 2012-02-01 | 2012-01-30 | 11.760 | 58,517 | +8,708 | 0.01% | 688,132 |
| 2012-01-26 | 2012-01-19 | 11.874 | 49,809 | -5,225 | 0.01% | 591,450 |
| 2012-01-12 | 2012-01-10 | 11.438 | 55,034 | -1,306 | 0.01% | 629,478 |
| 2011-12-22 | 2011-12-20 | 11.874 | 56,340 | -1,741 | 0.01% | 669,002 |
| 2011-12-20 | 2011-12-16 | 11.805 | 58,081 | +1,741 | 0.01% | 685,673 |
| 2011-12-16 | 2011-12-14 | 12.081 | 56,340 | +4,354 | 0.01% | 680,648 |
| 2011-12-09 | 2011-12-07 | 12.655 | 51,986 | -3,918 | 0.01% | 657,897 |
| 2011-11-28 | 2011-11-24 | 12.127 | 55,904 | -3,048 | 0.01% | 677,948 |
| 2011-11-22 | 2011-11-18 | 12.219 | 58,952 | -1,306 | 0.01% | 720,328 |
| 2011-11-21 | 2011-11-17 | 12.403 | 60,258 | -3,048 | 0.01% | 747,357 |
| 2011-11-14 | 2011-11-10 | 12.219 | 63,306 | -1,742 | 0.01% | 773,529 |
| 2011-11-10 | 2011-11-08 | 12.609 | 65,048 | +1,742 | 0.01% | 820,212 |
| 2011-11-08 | 2011-11-04 | 12.540 | 63,306 | +1,306 | 0.01% | 793,885 |
| 2011-11-07 | 2011-11-03 | 12.632 | 62,000 | -2,612 | 0.01% | 783,203 |
| 2011-11-04 | 2011-11-02 | 12.403 | 64,612 | +871 | 0.01% | 801,358 |
| 2011-11-03 | 2011-11-01 | 12.449 | 63,741 | -1,742 | 0.01% | 793,484 |
| 2011-11-02 | 2011-10-31 | 13.229 | 65,483 | -5,225 | 0.01% | 866,305 |
| 2011-11-01 | 2011-10-28 | 12.885 | 70,708 | -1,306 | 0.01% | 911,069 |
| 2011-10-31 | 2011-10-27 | 12.127 | 72,014 | -1,741 | 0.01% | 873,315 |
| 2011-10-25 | 2011-10-21 | 11.714 | 73,755 | +1,741 | 0.01% | 863,936 |
| 2011-10-20 | 2011-10-18 | 11.691 | 72,014 | -2,612 | 0.01% | 841,889 |
| 2011-10-19 | 2011-10-17 | 11.828 | 74,626 | +1,306 | 0.01% | 882,708 |
| 2011-10-18 | 2011-10-14 | 12.173 | 73,320 | -435 | 0.01% | 892,521 |
| 2011-10-17 | 2011-10-13 | 12.403 | 73,755 | +11,320 | 0.01% | 914,756 |
| 2011-10-14 | 2011-10-12 | 12.540 | 62,435 | -2,177 | 0.01% | 782,962 |
| 2011-10-12 | 2011-10-10 | 11.989 | 64,612 | -436 | 0.01% | 774,647 |
| 2011-10-07 | 2011-10-04 | 10.841 | 65,048 | -4,789 | 0.01% | 705,173 |
| 2011-10-06 | 2011-10-03 | 11.599 | 69,837 | +1,306 | 0.01% | 810,022 |
| 2011-09-28 | 2011-09-26 | 11.760 | 68,531 | +16,632 | 0.01% | 805,892 |
| 2011-09-26 | 2011-09-22 | 12.334 | 51,899 | -5,224 | 0.01% | 640,108 |
| 2011-09-23 | 2011-09-21 | 12.931 | 57,123 | +2,089 | 0.01% | 738,651 |
| 2011-09-22 | 2011-09-20 | 12.793 | 55,034 | -1,044 | 0.01% | 704,054 |
| 2011-09-20 | 2011-09-16 | 13.069 | 56,078 | -2,090 | 0.01% | 732,866 |
| 2011-09-19 | 2011-09-15 | 20.277 | 58,168 | -4,877 | 0.01% | 1,179,491 |
| 2011-09-16 | 2011-09-14 | 19.698 | 63,045 | +13,058 | 0.01% | 1,241,858 |
| 2011-09-09 | 2011-09-07 | 20.625 | 49,987 | +4,695 | 0.01% | 1,030,978 |
| 2011-09-08 | 2011-09-06 | 20.538 | 45,292 | -1,105 | 0.01% | 930,208 |
| 2011-09-07 | 2011-09-05 | 20.509 | 46,397 | +829 | 0.01% | 951,559 |
| 2011-09-05 | 2011-09-01 | 21.117 | 45,568 | +1,657 | 0.01% | 962,277 |
| 2011-09-02 | 2011-08-31 | 21.002 | 43,911 | -1,105 | 0.01% | 922,197 |
| 2011-08-26 | 2011-08-24 | 21.320 | 45,016 | +1,657 | 0.01% | 959,748 |
| 2011-08-23 | 2011-08-19 | 20.857 | 43,359 | +2,210 | 0.01% | 904,324 |
| 2011-08-22 | 2011-08-18 | 22.015 | 41,149 | +6,075 | 0.01% | 905,911 |
| 2011-08-19 | 2011-08-17 | 22.073 | 35,074 | +2,210 | 0.01% | 774,199 |
| 2011-08-18 | 2011-08-16 | 21.291 | 32,864 | +2,761 | 0.01% | 699,713 |
| 2011-07-21 | 2011-07-19 | 21.928 | 30,103 | -276 | 0.01% | 660,113 |
| 2011-07-15 | 2011-07-13 | 22.508 | 30,379 | +1,105 | 0.01% | 683,765 |
| 2011-07-13 | 2011-07-11 | 22.450 | 29,274 | +1,657 | 0.01% | 657,198 |
| 2011-06-16 | 2011-06-14 | 22.595 | 27,617 | -276 | 0.01% | 623,998 |
| 2011-06-08 | 2011-06-03 | 25.491 | 27,893 | +1,933 | 0.01% | 711,034 |
| 2011-04-11 | 2011-04-07 | 25.636 | 25,960 | -1,657 | 0.01% | 665,519 |
| 2011-04-08 | 2011-04-06 | 25.289 | 27,617 | +9,114 | 0.01% | 698,398 |
| 2011-04-06 | 2011-04-01 | 23.638 | 18,503 | -277 | 0.00% | 437,366 |
| 2011-03-23 | 2011-03-21 | 20.575 | 18,780 | +1,381 | 0.00% | 386,405 |
| 2011-03-22 | 2011-03-18 | 20.399 | 17,399 | +2,157 | 0.00% | 354,922 |
| 2011-03-18 | 2011-03-16 | 19.987 | 15,242 | -2,721 | 0.00% | 304,649 |
| 2011-03-11 | 2011-03-09 | 20.281 | 17,963 | +2,721 | 0.00% | 364,315 |
| 2011-03-09 | 2011-03-07 | 19.958 | 15,242 | +2,722 | 0.00% | 304,201 |
| 2011-03-07 | 2011-03-03 | 19.929 | 12,520 | +545 | 0.00% | 249,507 |
| 2011-02-01 | 2011-01-28 | 20.752 | 11,975 | -1,361 | 0.00% | 248,502 |
| 2011-01-28 | 2011-01-26 | 20.664 | 13,336 | -7,349 | 0.00% | 275,569 |
| 2011-01-26 | 2011-01-24 | 22.133 | 20,685 | -6,804 | 0.01% | 457,825 |
| 2011-01-20 | 2011-01-18 | 22.045 | 27,489 | -272 | 0.01% | 605,996 |
| 2011-01-19 | 2011-01-17 | 22.045 | 27,761 | -3,539 | 0.01% | 611,992 |
| 2011-01-18 | 2011-01-14 | 22.163 | 31,300 | -544 | 0.01% | 693,689 |
| 2011-01-14 | 2011-01-12 | 23.074 | 31,844 | +6,804 | 0.01% | 734,762 |
| 2011-01-13 | 2011-01-11 | 23.162 | 25,040 | -816 | 0.01% | 579,976 |
| 2011-01-11 | 2011-01-07 | 21.575 | 25,856 | -272 | 0.01% | 557,836 |
| 2011-01-10 | 2011-01-06 | 21.428 | 26,128 | -273 | 0.01% | 559,865 |
| 2011-01-07 | 2011-01-05 | 21.163 | 26,401 | -544 | 0.01% | 558,730 |
| 2011-01-05 | 2011-01-03 | 22.368 | 26,945 | -3,810 | 0.01% | 602,715 |
| 2011-01-03 | 2010-12-29 | 20.281 | 30,755 | -10,071 | 0.01% | 623,755 |
| 2010-12-30 | 2010-12-28 | 19.047 | 40,826 | -272 | 0.01% | 777,609 |
| 2010-12-22 | 2010-12-20 | 17.548 | 41,098 | -544 | 0.01% | 721,181 |
| 2010-12-17 | 2010-12-15 | 17.636 | 41,642 | -8,437 | 0.01% | 734,399 |
| 2010-12-16 | 2010-12-14 | 17.930 | 50,079 | -2,994 | 0.01% | 897,914 |
| 2010-12-15 | 2010-12-13 | 17.401 | 53,073 | -272 | 0.01% | 923,517 |
| 2010-12-14 | 2010-12-10 | 16.960 | 53,345 | -817 | 0.01% | 904,730 |
| 2010-12-13 | 2010-12-09 | 17.665 | 54,162 | -1,633 | 0.01% | 956,794 |
| 2010-12-10 | 2010-12-08 | 17.812 | 55,795 | -544 | 0.01% | 993,842 |
| 2010-12-09 | 2010-12-07 | 17.665 | 56,339 | -19,324 | 0.01% | 995,252 |
| 2010-12-08 | 2010-12-06 | 16.813 | 75,663 | -8,438 | 0.02% | 1,272,123 |
| 2010-12-07 | 2010-12-03 | 16.637 | 84,101 | -3,810 | 0.02% | 1,399,159 |
| 2010-12-06 | 2010-12-02 | 16.695 | 87,911 | -2,722 | 0.02% | 1,467,712 |
| 2010-12-03 | 2010-12-01 | 16.490 | 90,633 | -7,893 | 0.02% | 1,494,509 |
| 2010-12-02 | 2010-11-30 | 16.784 | 98,526 | +3,266 | 0.03% | 1,653,623 |
| 2010-12-01 | 2010-11-29 | 17.019 | 95,260 | -19,596 | 0.02% | 1,621,207 |
| 2010-11-30 | 2010-11-26 | 16.578 | 114,856 | -8,437 | 0.03% | 1,904,067 |
| 2010-11-29 | 2010-11-25 | 15.696 | 123,293 | -89,816 | 0.03% | 1,935,214 |
| 2010-11-26 | 2010-11-24 | 15.020 | 213,109 | -5,716 | 0.05% | 3,200,900 |
| 2010-11-25 | 2010-11-23 | 14.961 | 218,825 | -8,165 | 0.06% | 3,273,890 |
| 2010-11-24 | 2010-11-22 | 14.991 | 226,990 | -2,177 | 0.06% | 3,402,721 |
| 2010-11-23 | 2010-11-19 | 14.932 | 229,167 | -272 | 0.06% | 3,421,883 |
| 2010-11-19 | 2010-11-17 | 14.697 | 229,439 | -6,260 | 0.06% | 3,371,993 |
| 2010-11-18 | 2010-11-16 | 14.785 | 235,699 | -545 | 0.06% | 3,484,778 |
| 2010-11-17 | 2010-11-15 | 14.991 | 236,244 | -9,798 | 0.06% | 3,541,444 |
| 2010-11-16 | 2010-11-12 | 14.726 | 246,042 | -2,722 | 0.06% | 3,623,234 |
| 2010-11-15 | 2010-11-11 | 14.961 | 248,764 | -9,253 | 0.06% | 3,721,815 |
| 2010-11-12 | 2010-11-10 | 14.550 | 258,017 | -32,661 | 0.07% | 3,754,075 |
| 2010-11-11 | 2010-11-09 | 14.609 | 290,678 | -4,627 | 0.07% | 4,246,371 |
| 2010-11-10 | 2010-11-08 | 14.726 | 295,305 | -1,361 | 0.08% | 4,348,685 |
| 2010-11-09 | 2010-11-05 | 14.844 | 296,666 | -1,633 | 0.08% | 4,403,607 |
| 2010-11-08 | 2010-11-04 | 14.902 | 298,299 | -20,412 | 0.08% | 4,445,383 |
| 2010-11-05 | 2010-11-03 | 14.462 | 318,711 | +7,893 | 0.08% | 4,609,052 |
| 2010-11-04 | 2010-11-02 | 14.344 | 310,818 | -545 | 0.08% | 4,458,363 |
| 2010-11-03 | 2010-11-01 | 14.373 | 311,363 | -10,342 | 0.08% | 4,475,332 |
| 2010-11-02 | 2010-10-29 | 14.550 | 321,705 | -2,178 | 0.08% | 4,680,718 |
| 2010-10-29 | 2010-10-27 | 14.667 | 323,883 | -1,360 | 0.08% | 4,750,487 |
| 2010-10-28 | 2010-10-26 | 14.491 | 325,243 | -14,970 | 0.08% | 4,713,074 |
| 2010-10-26 | 2010-10-22 | 14.462 | 340,213 | +4,083 | 0.09% | 4,920,004 |
| 2010-10-25 | 2010-10-21 | 14.814 | 336,130 | -19,869 | 0.09% | 4,979,517 |
| 2010-10-22 | 2010-10-20 | 14.873 | 355,999 | -5,443 | 0.09% | 5,294,790 |
| 2010-10-21 | 2010-10-19 | 14.138 | 361,442 | +4,083 | 0.09% | 5,110,144 |
| 2010-10-20 | 2010-10-18 | 13.991 | 357,359 | -2,722 | 0.09% | 4,999,897 |
| 2010-10-19 | 2010-10-15 | 13.932 | 360,081 | +14,697 | 0.09% | 5,016,814 |
| 2010-10-18 | 2010-10-14 | 14.403 | 345,384 | -1,633 | 0.09% | 4,974,480 |
| 2010-10-15 | 2010-10-13 | 14.697 | 347,017 | +20,413 | 0.09% | 5,100,000 |
| 2010-10-14 | 2010-10-12 | 14.755 | 326,604 | +22,862 | 0.09% | 4,819,197 |
| 2010-10-13 | 2010-10-11 | 14.256 | 303,742 | -7,076 | 0.08% | 4,330,081 |
| 2010-10-12 | 2010-10-08 | 14.902 | 310,818 | -545 | 0.08% | 4,631,947 |
| 2010-10-11 | 2010-10-07 | 15.108 | 311,363 | +1,905 | 0.08% | 4,704,132 |
| 2010-10-08 | 2010-10-06 | 15.520 | 309,458 | +5,444 | 0.08% | 4,802,696 |
| 2010-10-07 | 2010-10-05 | 15.373 | 304,014 | +71,853 | 0.08% | 4,673,526 |
| 2010-10-06 | 2010-10-04 | 16.049 | 232,161 | -26,401 | 0.06% | 3,725,901 |
| 2010-10-05 | 2010-09-30 | 15.990 | 258,562 | -11,703 | 0.07% | 4,134,405 |
| 2010-10-04 | 2010-09-29 | 15.343 | 270,265 | +56,067 | 0.07% | 4,146,768 |
| 2010-09-30 | 2010-09-28 | 16.578 | 214,198 | 0.06% | 3,550,945 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy