History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 16,051 | +0 | 0.00% | 225,838 |
| 2025-10-13 | 2025-10-09 | 14.820 | 16,051 | +0 | 0.00% | 237,876 |
| 2025-10-10 | 2025-10-08 | 16.160 | 16,051 | +1 | 0.00% | 259,384 |
| 2025-09-26 | 2025-09-24 | 13.230 | 16,050 | -15,000 | 0.00% | 212,342 |
| 2025-09-03 | 2025-09-01 | 14.770 | 31,050 | -300 | 0.00% | 458,608 |
| 2025-09-02 | 2025-08-29 | 12.110 | 31,350 | -1,876 | 0.00% | 379,648 |
| 2025-09-01 | 2025-08-28 | 11.780 | 33,226 | +2,000 | 0.00% | 391,402 |
| 2025-08-29 | 2025-08-27 | 12.040 | 31,226 | +11 | 0.00% | 375,961 |
| 2025-08-28 | 2025-08-26 | 12.710 | 31,215 | +175 | 0.00% | 396,743 |
| 2025-08-20 | 2025-08-18 | 14.050 | 31,040 | +1 | 0.00% | 436,112 |
| 2025-08-07 | 2025-08-05 | 13.680 | 31,039 | +1 | 0.00% | 424,614 |
| 2025-08-05 | 2025-08-01 | 13.760 | 31,038 | -5,000 | 0.00% | 427,083 |
| 2025-08-04 | 2025-07-31 | 14.220 | 36,038 | +5,000 | 0.00% | 512,460 |
| 2025-07-31 | 2025-07-29 | 12.980 | 31,038 | -3,000 | 0.00% | 402,873 |
| 2025-07-30 | 2025-07-28 | 11.580 | 34,038 | +3,001 | 0.00% | 394,160 |
| 2025-07-28 | 2025-07-24 | 10.460 | 31,037 | -15,000 | 0.00% | 324,647 |
| 2025-07-23 | 2025-07-21 | 8.240 | 46,037 | -18 | 0.00% | 379,345 |
| 2025-07-22 | 2025-07-18 | 8.490 | 46,055 | +10,000 | 0.00% | 391,007 |
| 2025-07-21 | 2025-07-17 | 9.220 | 36,055 | -3,982 | 0.00% | 332,427 |
| 2025-07-18 | 2025-07-16 | 8.650 | 40,037 | +8 | 0.00% | 346,320 |
| 2025-07-15 | 2025-07-11 | 8.600 | 40,029 | -10,000 | 0.00% | 344,249 |
| 2025-07-11 | 2025-07-09 | 8.430 | 50,029 | +5,000 | 0.00% | 421,744 |
| 2025-07-08 | 2025-07-04 | 8.690 | 45,029 | +5,000 | 0.00% | 391,302 |
| 2025-06-26 | 2025-06-24 | 8.540 | 40,029 | +1 | 0.00% | 341,848 |
| 2025-06-10 | 2025-06-06 | 7.720 | 40,028 | +3 | 0.00% | 309,016 |
| 2025-05-08 | 2025-05-06 | 7.380 | 40,025 | +8 | 0.00% | 295,384 |
| 2025-04-11 | 2025-04-09 | 6.600 | 40,017 | -16 | 0.00% | 264,112 |
| 2025-04-10 | 2025-04-08 | 6.670 | 40,033 | +22 | 0.00% | 267,020 |
| 2025-04-09 | 2025-04-07 | 6.560 | 40,011 | +8 | 0.00% | 262,472 |
| 2025-04-08 | 2025-04-03 | 7.730 | 40,003 | -93 | 0.00% | 309,223 |
| 2025-04-07 | 2025-04-02 | 8.180 | 40,096 | +95 | 0.00% | 327,985 |
| 2025-04-03 | 2025-04-01 | 7.780 | 40,001 | -57 | 0.00% | 311,208 |
| 2025-03-28 | 2025-03-26 | 8.390 | 40,058 | +1 | 0.00% | 336,087 |
| 2025-03-26 | 2025-03-24 | 8.690 | 40,057 | +5 | 0.00% | 348,095 |
| 2025-03-25 | 2025-03-21 | 8.620 | 40,052 | +1 | 0.00% | 345,248 |
| 2025-03-10 | 2025-03-06 | 7.730 | 40,051 | +1 | 0.00% | 309,594 |
| 2025-03-06 | 2025-03-04 | 7.440 | 40,050 | +6 | 0.00% | 297,972 |
| 2025-03-05 | 2025-03-03 | 7.380 | 40,044 | -11 | 0.00% | 295,525 |
| 2025-02-28 | 2025-02-26 | 8.230 | 40,055 | +23 | 0.00% | 329,653 |
| 2025-02-26 | 2025-02-24 | 7.850 | 40,032 | +4 | 0.00% | 314,251 |
| 2025-02-25 | 2025-02-21 | 8.150 | 40,028 | +9 | 0.00% | 326,228 |
| 2025-02-21 | 2025-02-19 | 8.120 | 40,019 | +3 | 0.00% | 324,954 |
| 2025-02-20 | 2025-02-18 | 7.940 | 40,016 | +11 | 0.00% | 317,727 |
| 2025-02-19 | 2025-02-17 | 7.530 | 40,005 | +30,000 | 0.00% | 301,238 |
| 2025-02-18 | 2025-02-14 | 7.390 | 10,005 | +3 | 0.00% | 73,937 |
| 2025-02-10 | 2025-02-06 | 6.730 | 10,002 | -11 | 0.00% | 67,313 |
| 2025-02-07 | 2025-02-05 | 6.700 | 10,013 | +8 | 0.00% | 67,087 |
| 2025-02-06 | 2025-02-04 | 6.500 | 10,005 | +2 | 0.00% | 65,032 |
| 2025-02-05 | 2025-02-03 | 6.440 | 10,003 | +3 | 0.00% | 64,419 |
| 2025-02-04 | 2025-01-28 | 6.470 | 10,000 | -36 | 0.00% | 64,700 |
| 2025-02-03 | 2025-01-24 | 6.160 | 10,036 | -4,998 | 0.00% | 61,822 |
| 2025-01-27 | 2025-01-23 | 5.740 | 15,034 | +4 | 0.00% | 86,295 |
| 2025-01-24 | 2025-01-22 | 5.610 | 15,030 | +5 | 0.00% | 84,318 |
| 2025-01-23 | 2025-01-21 | 5.680 | 15,025 | +8 | 0.00% | 85,342 |
| 2025-01-22 | 2025-01-20 | 5.580 | 15,017 | +2 | 0.00% | 83,795 |
| 2025-01-21 | 2025-01-17 | 5.500 | 15,015 | -44 | 0.00% | 82,582 |
| 2025-01-20 | 2025-01-16 | 5.460 | 15,059 | -1 | 0.00% | 82,222 |
| 2025-01-17 | 2025-01-15 | 5.370 | 15,060 | +3 | 0.00% | 80,872 |
| 2025-01-16 | 2025-01-14 | 5.350 | 15,057 | +6 | 0.00% | 80,555 |
| 2025-01-15 | 2025-01-13 | 5.230 | 15,051 | +8 | 0.00% | 78,717 |
| 2025-01-14 | 2025-01-10 | 5.320 | 15,043 | +1 | 0.00% | 80,029 |
| 2025-01-13 | 2025-01-09 | 5.480 | 15,042 | +3 | 0.00% | 82,430 |
| 2025-01-10 | 2025-01-08 | 5.400 | 15,039 | +5 | 0.00% | 81,211 |
| 2025-01-09 | 2025-01-07 | 5.600 | 15,034 | +3 | 0.00% | 84,190 |
| 2025-01-07 | 2025-01-03 | 5.630 | 15,031 | +6 | 0.00% | 84,625 |
| 2025-01-06 | 2025-01-02 | 5.940 | 15,025 | +5,000 | 0.00% | 89,248 |
| 2025-01-03 | 2024-12-31 | 6.390 | 10,025 | -14 | 0.00% | 64,060 |
| 2024-12-30 | 2024-12-24 | 6.560 | 10,039 | +8 | 0.00% | 65,856 |
| 2024-12-27 | 2024-12-20 | 6.170 | 10,031 | +7 | 0.00% | 61,891 |
| 2024-12-23 | 2024-12-19 | 6.220 | 10,024 | +2 | 0.00% | 62,349 |
| 2024-12-19 | 2024-12-17 | 6.430 | 10,022 | +6 | 0.00% | 64,441 |
| 2024-12-18 | 2024-12-16 | 6.430 | 10,016 | +6 | 0.00% | 64,403 |
| 2024-12-17 | 2024-12-13 | 6.580 | 10,010 | +6 | 0.00% | 65,866 |
| 2024-12-11 | 2024-12-09 | 6.240 | 10,004 | +2 | 0.00% | 62,425 |
| 2024-12-06 | 2024-12-04 | 5.850 | 10,002 | -2 | 0.00% | 58,512 |
| 2024-12-05 | 2024-12-03 | 5.920 | 10,004 | +4 | 0.00% | 59,224 |
| 2024-12-04 | 2024-12-02 | 6.000 | 10,000 | -97 | 0.00% | 60,000 |
| 2024-12-03 | 2024-11-29 | 6.010 | 10,097 | +3 | 0.00% | 60,683 |
| 2024-12-02 | 2024-11-28 | 5.790 | 10,094 | +7 | 0.00% | 58,444 |
| 2024-11-29 | 2024-11-27 | 5.960 | 10,087 | -3 | 0.00% | 60,119 |
| 2024-11-28 | 2024-11-26 | 5.750 | 10,090 | +2 | 0.00% | 58,018 |
| 2024-11-27 | 2024-11-25 | 5.710 | 10,088 | +3 | 0.00% | 57,602 |
| 2024-11-26 | 2024-11-22 | 5.700 | 10,085 | +8 | 0.00% | 57,484 |
| 2024-11-25 | 2024-11-21 | 6.010 | 10,077 | +8 | 0.00% | 60,563 |
| 2024-11-21 | 2024-11-19 | 6.110 | 10,069 | +4 | 0.00% | 61,522 |
| 2024-11-20 | 2024-11-18 | 6.080 | 10,065 | +12 | 0.00% | 61,195 |
| 2024-11-19 | 2024-11-15 | 6.180 | 10,053 | +4 | 0.00% | 62,128 |
| 2024-11-18 | 2024-11-14 | 6.290 | 10,049 | +4 | 0.00% | 63,208 |
| 2024-11-15 | 2024-11-13 | 6.480 | 10,045 | +20 | 0.00% | 65,092 |
| 2024-11-14 | 2024-11-12 | 6.640 | 10,025 | +4 | 0.00% | 66,566 |
| 2024-11-04 | 2024-10-31 | 6.440 | 10,021 | +6 | 0.00% | 64,535 |
| 2024-11-01 | 2024-10-30 | 6.650 | 10,015 | +2 | 0.00% | 66,600 |
| 2024-10-23 | 2024-10-21 | 6.450 | 10,013 | +2 | 0.00% | 64,584 |
| 2024-10-18 | 2024-10-16 | 6.230 | 10,011 | +5 | 0.00% | 62,369 |
| 2024-10-16 | 2024-10-14 | 6.930 | 10,006 | +2 | 0.00% | 69,342 |
| 2024-10-10 | 2024-10-08 | 7.780 | 10,004 | -8 | 0.00% | 77,831 |
| 2024-10-09 | 2024-10-07 | 9.100 | 10,012 | +4 | 0.00% | 91,109 |
| 2024-10-03 | 2024-09-30 | 7.880 | 10,008 | +5 | 0.00% | 78,863 |
| 2024-09-24 | 2024-09-20 | 5.340 | 10,003 | +2 | 0.00% | 53,416 |
| 2024-09-16 | 2024-09-12 | 4.600 | 10,001 | -88 | 0.00% | 46,005 |
| 2024-09-13 | 2024-09-11 | 4.570 | 10,089 | +7 | 0.00% | 46,107 |
| 2024-09-11 | 2024-09-09 | 4.700 | 10,082 | +8 | 0.00% | 47,385 |
| 2024-09-10 | 2024-09-05 | 4.660 | 10,074 | -2 | 0.00% | 46,945 |
| 2024-09-09 | 2024-09-04 | 4.600 | 10,076 | +3 | 0.00% | 46,350 |
| 2024-09-03 | 2024-08-30 | 4.940 | 10,073 | -10,000 | 0.00% | 49,761 |
| 2024-08-22 | 2024-08-20 | 4.740 | 20,073 | +10,000 | 0.00% | 95,146 |
| 2024-08-09 | 2024-08-07 | 5.290 | 10,073 | +58 | 0.00% | 53,286 |
| 2024-06-06 | 2024-06-04 | 6.280 | 10,015 | -64 | 0.00% | 62,894 |
| 2024-05-20 | 2024-05-16 | 7.100 | 10,079 | +53 | 0.00% | 71,561 |
| 2024-05-02 | 2024-04-29 | 6.270 | 10,026 | -5,000 | 0.00% | 62,863 |
| 2024-04-16 | 2024-04-12 | 5.860 | 15,026 | -5,000 | 0.00% | 88,052 |
| 2024-04-15 | 2024-04-11 | 6.090 | 20,026 | +10,000 | 0.00% | 121,958 |
| 2024-03-28 | 2024-03-26 | 6.410 | 10,026 | -47 | 0.00% | 64,267 |
| 2024-03-20 | 2024-03-18 | 7.270 | 10,073 | -100 | 0.00% | 73,231 |
| 2024-03-19 | 2024-03-15 | 7.230 | 10,173 | +124 | 0.00% | 73,551 |
| 2024-03-14 | 2024-03-12 | 7.500 | 10,049 | -5,041 | 0.00% | 75,368 |
| 2024-03-05 | 2024-03-01 | 7.400 | 15,090 | +5,000 | 0.00% | 111,666 |
| 2024-02-29 | 2024-02-27 | 8.190 | 10,090 | -10,000 | 0.00% | 82,637 |
| 2024-02-28 | 2024-02-26 | 7.500 | 20,090 | +10,000 | 0.00% | 150,675 |
| 2024-02-21 | 2024-02-19 | 6.710 | 10,090 | -1 | 0.00% | 67,704 |
| 2024-02-20 | 2024-02-16 | 7.270 | 10,091 | +68 | 0.00% | 73,362 |
| 2024-02-19 | 2024-02-15 | 5.850 | 10,023 | -60 | 0.00% | 58,635 |
| 2024-02-16 | 2024-02-14 | 5.890 | 10,083 | +82 | 0.00% | 59,389 |
| 2024-02-08 | 2024-02-06 | 6.140 | 10,001 | +1 | 0.00% | 61,406 |
| 2024-01-29 | 2024-01-25 | 6.410 | 10,000 | -1 | 0.00% | 64,100 |
| 2024-01-15 | 2024-01-11 | 7.530 | 10,001 | +1 | 0.00% | 75,308 |
| 2023-12-29 | 2023-12-27 | 7.960 | 10,000 | -67 | 0.00% | 79,600 |
| 2023-12-19 | 2023-12-15 | 8.280 | 10,067 | +15 | 0.00% | 83,355 |
| 2023-12-06 | 2023-12-04 | 12.040 | 10,052 | +52 | 0.00% | 121,026 |
| 2023-11-07 | 2023-11-03 | 12.860 | 10,000 | -1 | 0.00% | 128,600 |
| 2023-11-01 | 2023-10-30 | 12.300 | 10,001 | -68 | 0.00% | 123,012 |
| 2023-09-19 | 2023-09-15 | 12.480 | 10,069 | +59 | 0.00% | 125,661 |
| 2023-07-18 | 2023-07-13 | 14.900 | 10,010 | -2,000 | 0.00% | 149,149 |
| 2023-07-10 | 2023-07-06 | 13.700 | 12,010 | -74 | 0.00% | 164,537 |
| 2023-07-07 | 2023-07-05 | 13.980 | 12,084 | -3,000 | 0.00% | 168,934 |
| 2023-07-06 | 2023-07-04 | 14.940 | 15,084 | +3,000 | 0.00% | 225,355 |
| 2023-07-05 | 2023-07-03 | 14.500 | 12,084 | -10,000 | 0.00% | 175,218 |
| 2023-07-04 | 2023-06-30 | 14.160 | 22,084 | -30,000 | 0.00% | 312,709 |
| 2023-06-29 | 2023-06-27 | 13.540 | 52,084 | +63 | 0.00% | 705,217 |
| 2023-06-27 | 2023-06-23 | 12.500 | 52,021 | +40,000 | 0.00% | 650,262 |
| 2023-06-20 | 2023-06-16 | 15.120 | 12,021 | -21 | 0.00% | 181,758 |
| 2023-06-14 | 2023-06-12 | 13.560 | 12,042 | +10 | 0.00% | 163,290 |
| 2023-06-08 | 2023-06-06 | 14.000 | 12,032 | -1 | 0.00% | 168,448 |
| 2023-05-31 | 2023-05-29 | 13.960 | 12,033 | +20 | 0.00% | 167,981 |
| 2023-05-19 | 2023-05-17 | 15.140 | 12,013 | -40 | 0.00% | 181,877 |
| 2023-05-03 | 2023-04-28 | 17.280 | 12,053 | +50 | 0.00% | 208,276 |
| 2023-04-21 | 2023-04-19 | 18.880 | 12,003 | -2,000 | 0.00% | 226,617 |
| 2023-04-18 | 2023-04-14 | 19.600 | 14,003 | +2,000 | 0.00% | 274,459 |
| 2023-04-13 | 2023-04-11 | 19.420 | 12,003 | -6 | 0.00% | 233,098 |
| 2023-03-31 | 2023-03-29 | 20.200 | 12,009 | -2,500 | 0.00% | 242,582 |
| 2023-03-30 | 2023-03-28 | 19.780 | 14,509 | +500 | 0.00% | 286,988 |
| 2023-03-29 | 2023-03-27 | 20.250 | 14,009 | +2,000 | 0.00% | 283,682 |
| 2023-02-10 | 2023-02-08 | 24.550 | 12,009 | +5,000 | 0.00% | 294,821 |
| 2023-02-08 | 2023-02-06 | 24.600 | 7,009 | -21 | 0.00% | 172,421 |
| 2023-02-03 | 2023-02-01 | 26.300 | 7,030 | -2,400 | 0.00% | 184,889 |
| 2023-02-02 | 2023-01-31 | 24.500 | 9,430 | +2,420 | 0.00% | 231,035 |
| 2023-01-30 | 2023-01-26 | 26.950 | 7,010 | -2,000 | 0.00% | 188,920 |
| 2023-01-19 | 2023-01-17 | 26.150 | 9,010 | +2,000 | 0.00% | 235,612 |
| 2023-01-18 | 2023-01-16 | 27.450 | 7,010 | +2,000 | 0.00% | 192,424 |
| 2023-01-13 | 2023-01-11 | 23.900 | 5,010 | -2,000 | 0.00% | 119,739 |
| 2023-01-12 | 2023-01-10 | 22.050 | 7,010 | -5,000 | 0.00% | 154,570 |
| 2023-01-10 | 2023-01-06 | 20.750 | 12,010 | +2,000 | 0.00% | 249,208 |
| 2023-01-09 | 2023-01-05 | 21.400 | 10,010 | +2,000 | 0.00% | 214,214 |
| 2023-01-06 | 2023-01-04 | 22.150 | 8,010 | +500 | 0.00% | 177,422 |
| 2023-01-05 | 2023-01-03 | 22.050 | 7,510 | +2,500 | 0.00% | 165,596 |
| 2023-01-04 | 2022-12-30 | 20.550 | 5,010 | -2,000 | 0.00% | 102,956 |
| 2022-12-29 | 2022-12-23 | 19.140 | 7,010 | -2,500 | 0.00% | 134,171 |
| 2022-12-28 | 2022-12-22 | 19.480 | 9,510 | +2,500 | 0.00% | 185,255 |
| 2022-12-21 | 2022-12-19 | 18.500 | 7,010 | -100 | 0.00% | 129,685 |
| 2022-12-20 | 2022-12-16 | 19.800 | 7,110 | +49 | 0.00% | 140,778 |
| 2022-12-19 | 2022-12-15 | 20.050 | 7,061 | +29 | 0.00% | 141,573 |
| 2022-12-16 | 2022-12-14 | 20.950 | 7,032 | -61 | 0.00% | 147,320 |
| 2022-12-15 | 2022-12-13 | 20.700 | 7,093 | -2,500 | 0.00% | 146,825 |
| 2022-12-14 | 2022-12-12 | 20.850 | 9,593 | +2,500 | 0.00% | 200,014 |
| 2022-12-13 | 2022-12-09 | 21.400 | 7,093 | -2,500 | 0.00% | 151,790 |
| 2022-12-12 | 2022-12-08 | 20.200 | 9,593 | +2,500 | 0.00% | 193,779 |
| 2022-12-05 | 2022-12-01 | 18.720 | 7,093 | +1 | 0.00% | 132,781 |
| 2022-12-02 | 2022-11-30 | 18.280 | 7,092 | -1 | 0.00% | 129,642 |
| 2022-11-30 | 2022-11-28 | 16.780 | 7,093 | +84 | 0.00% | 119,021 |
| 2022-11-29 | 2022-11-25 | 16.460 | 7,009 | -3,000 | 0.00% | 115,368 |
| 2022-11-28 | 2022-11-24 | 17.200 | 10,009 | +3,000 | 0.00% | 172,155 |
| 2022-11-23 | 2022-11-21 | 18.100 | 7,009 | -5,100 | 0.00% | 126,863 |
| 2022-11-22 | 2022-11-18 | 18.760 | 12,109 | +5,094 | 0.00% | 227,165 |
| 2022-11-21 | 2022-11-17 | 19.600 | 7,015 | -5,000 | 0.00% | 137,494 |
| 2022-11-18 | 2022-11-16 | 19.920 | 12,015 | +2,000 | 0.00% | 239,339 |
| 2022-11-17 | 2022-11-15 | 19.860 | 10,015 | -3 | 0.00% | 198,898 |
| 2022-11-16 | 2022-11-14 | 19.100 | 10,018 | +3,000 | 0.00% | 191,344 |
| 2022-11-09 | 2022-11-07 | 18.540 | 7,018 | +15 | 0.00% | 130,114 |
| 2022-11-07 | 2022-11-03 | 17.560 | 7,003 | -4,000 | 0.00% | 122,973 |
| 2022-11-03 | 2022-11-01 | 17.100 | 11,003 | +4,000 | 0.00% | 188,151 |
| 2022-11-02 | 2022-10-31 | 16.580 | 7,003 | -2,000 | 0.00% | 116,110 |
| 2022-11-01 | 2022-10-28 | 17.140 | 9,003 | +2,000 | 0.00% | 154,311 |
| 2022-10-31 | 2022-10-27 | 18.000 | 7,003 | -2,997 | 0.00% | 126,054 |
| 2022-10-28 | 2022-10-26 | 18.360 | 10,000 | -1,400 | 0.00% | 183,600 |
| 2022-10-27 | 2022-10-25 | 16.540 | 11,400 | +3,200 | 0.00% | 188,556 |
| 2022-10-26 | 2022-10-24 | 15.900 | 8,200 | -4,200 | 0.00% | 130,380 |
| 2022-10-25 | 2022-10-21 | 17.480 | 12,400 | +200 | 0.00% | 216,752 |
| 2022-10-24 | 2022-10-20 | 17.000 | 12,200 | +4,000 | 0.00% | 207,400 |
| 2022-10-21 | 2022-10-19 | 16.440 | 8,200 | -5,000 | 0.00% | 134,808 |
| 2022-10-20 | 2022-10-18 | 17.480 | 13,200 | +5,000 | 0.00% | 230,736 |
| 2022-10-07 | 2022-10-05 | 14.780 | 8,200 | -2,061 | 0.00% | 121,196 |
| 2022-10-06 | 2022-10-03 | 13.540 | 10,261 | +9 | 0.00% | 138,934 |
| 2022-10-05 | 2022-09-30 | 13.520 | 10,252 | -998 | 0.00% | 138,607 |
| 2022-09-29 | 2022-09-27 | 14.700 | 11,250 | +2,000 | 0.00% | 165,375 |
| 2022-09-28 | 2022-09-26 | 13.700 | 9,250 | -28 | 0.00% | 126,725 |
| 2022-09-27 | 2022-09-23 | 13.500 | 9,278 | +6 | 0.00% | 125,253 |
| 2022-09-20 | 2022-09-16 | 14.860 | 9,272 | -2,786 | 0.00% | 137,782 |
| 2022-09-19 | 2022-09-15 | 15.300 | 12,058 | +2,779 | 0.00% | 184,487 |
| 2022-09-16 | 2022-09-14 | 15.420 | 9,279 | -4,980 | 0.00% | 143,082 |
| 2022-09-15 | 2022-09-13 | 15.600 | 14,259 | +5,025 | 0.00% | 222,440 |
| 2022-09-08 | 2022-09-06 | 15.200 | 9,234 | -4,000 | 0.00% | 140,357 |
| 2022-09-06 | 2022-09-02 | 15.380 | 13,234 | -500 | 0.00% | 203,539 |
| 2022-09-05 | 2022-09-01 | 16.380 | 13,734 | +1,500 | 0.00% | 224,963 |
| 2022-09-02 | 2022-08-31 | 15.720 | 12,234 | +3,000 | 0.00% | 192,318 |
| 2022-08-22 | 2022-08-18 | 18.000 | 9,234 | -53 | 0.00% | 166,212 |
| 2022-08-01 | 2022-07-28 | 19.640 | 9,287 | +47 | 0.00% | 182,397 |
| 2022-07-25 | 2022-07-21 | 20.800 | 9,240 | -2,000 | 0.00% | 192,192 |
| 2022-07-22 | 2022-07-20 | 20.600 | 11,240 | +2,000 | 0.00% | 231,544 |
| 2022-07-21 | 2022-07-19 | 20.350 | 9,240 | -2,500 | 0.00% | 188,034 |
| 2022-07-20 | 2022-07-18 | 20.600 | 11,740 | +2,500 | 0.00% | 241,844 |
| 2022-07-14 | 2022-07-12 | 20.000 | 9,240 | -2,000 | 0.00% | 184,800 |
| 2022-07-13 | 2022-07-11 | 21.350 | 11,240 | +2,000 | 0.00% | 239,974 |
| 2022-07-11 | 2022-07-07 | 22.050 | 9,240 | -4,000 | 0.00% | 203,742 |
| 2022-07-08 | 2022-07-06 | 23.450 | 13,240 | +2,000 | 0.00% | 310,478 |
| 2022-07-07 | 2022-07-05 | 23.800 | 11,240 | +2,000 | 0.00% | 267,512 |
| 2022-07-04 | 2022-06-29 | 23.700 | 9,240 | -3,000 | 0.00% | 218,988 |
| 2022-06-30 | 2022-06-28 | 24.250 | 12,240 | +300 | 0.00% | 296,820 |
| 2022-06-29 | 2022-06-27 | 24.850 | 11,940 | +2,700 | 0.00% | 296,709 |
| 2022-06-24 | 2022-06-22 | 19.680 | 9,240 | -36 | 0.00% | 181,843 |
| 2022-06-21 | 2022-06-17 | 18.220 | 9,276 | +17 | 0.00% | 169,009 |
| 2022-06-20 | 2022-06-16 | 16.700 | 9,259 | -58 | 0.00% | 154,625 |
| 2022-06-17 | 2022-06-15 | 17.220 | 9,317 | +100 | 0.00% | 160,439 |
| 2022-06-07 | 2022-06-02 | 16.900 | 9,217 | -3 | 0.00% | 155,767 |
| 2022-06-06 | 2022-06-01 | 16.120 | 9,220 | -8 | 0.00% | 148,626 |
| 2022-06-01 | 2022-05-30 | 14.220 | 9,228 | +1 | 0.00% | 131,222 |
| 2022-05-31 | 2022-05-27 | 13.700 | 9,227 | +2 | 0.00% | 126,410 |
| 2022-05-30 | 2022-05-26 | 13.500 | 9,225 | +10 | 0.00% | 124,538 |
| 2022-05-27 | 2022-05-25 | 13.380 | 9,215 | +2 | 0.00% | 123,297 |
| 2022-05-26 | 2022-05-24 | 13.940 | 9,213 | -2 | 0.00% | 128,429 |
| 2022-05-24 | 2022-05-20 | 15.600 | 9,215 | +1 | 0.00% | 143,754 |
| 2022-05-20 | 2022-05-18 | 15.180 | 9,214 | -42 | 0.00% | 139,869 |
| 2022-05-11 | 2022-05-06 | 13.200 | 9,256 | -5,000 | 0.00% | 122,179 |
| 2022-05-06 | 2022-05-04 | 13.780 | 14,256 | +5,000 | 0.00% | 196,448 |
| 2022-05-05 | 2022-05-03 | 15.060 | 9,256 | -2,000 | 0.00% | 139,395 |
| 2022-05-03 | 2022-04-28 | 14.900 | 11,256 | +2,000 | 0.00% | 167,714 |
| 2022-04-12 | 2022-04-08 | 16.060 | 9,256 | -38 | 0.00% | 148,651 |
| 2022-03-31 | 2022-03-29 | 18.340 | 9,294 | +2 | 0.00% | 170,452 |
| 2022-03-28 | 2022-03-24 | 19.380 | 9,292 | +68 | 0.00% | 180,079 |
| 2022-03-25 | 2022-03-23 | 18.440 | 9,224 | -22 | 0.00% | 170,091 |
| 2022-03-24 | 2022-03-22 | 17.600 | 9,246 | -45 | 0.00% | 162,730 |
| 2022-03-23 | 2022-03-21 | 16.820 | 9,291 | +2 | 0.00% | 156,275 |
| 2022-03-18 | 2022-03-16 | 15.940 | 9,289 | -20 | 0.00% | 148,067 |
| 2022-03-17 | 2022-03-15 | 13.440 | 9,309 | -10 | 0.00% | 125,113 |
| 2022-03-08 | 2022-03-04 | 20.250 | 9,319 | +97 | 0.00% | 188,710 |
| 2022-03-04 | 2022-03-02 | 22.300 | 9,222 | +20 | 0.00% | 205,651 |
| 2022-03-02 | 2022-02-28 | 21.600 | 9,202 | -75 | 0.00% | 198,763 |
| 2022-02-17 | 2022-02-15 | 22.800 | 9,277 | -1,000 | 0.00% | 211,516 |
| 2022-02-16 | 2022-02-14 | 21.550 | 10,277 | +39 | 0.00% | 221,469 |
| 2022-02-09 | 2022-02-07 | 22.800 | 10,238 | -3 | 0.00% | 233,426 |
| 2022-01-28 | 2022-01-26 | 24.350 | 10,241 | -2 | 0.00% | 249,368 |
| 2022-01-24 | 2022-01-20 | 27.600 | 10,243 | +12 | 0.00% | 282,707 |
| 2022-01-18 | 2022-01-14 | 27.950 | 10,231 | -46 | 0.00% | 285,956 |
| 2021-12-23 | 2021-12-21 | 29.200 | 10,277 | +37 | 0.00% | 300,088 |
| 2021-12-21 | 2021-12-17 | 28.700 | 10,240 | -2,968 | 0.00% | 293,888 |
| 2021-12-14 | 2021-12-10 | 33.600 | 13,208 | -823 | 0.00% | 443,789 |
| 2021-12-13 | 2021-12-09 | 34.000 | 14,031 | +14 | 0.00% | 477,054 |
| 2021-12-10 | 2021-12-08 | 31.300 | 14,017 | +9 | 0.00% | 438,732 |
| 2021-12-01 | 2021-11-29 | 32.700 | 14,008 | -10 | 0.00% | 458,062 |
| 2021-11-30 | 2021-11-26 | 34.050 | 14,018 | +2,000 | 0.00% | 477,313 |
| 2021-11-23 | 2021-11-19 | 37.700 | 12,018 | +1,931 | 0.00% | 453,079 |
| 2021-11-22 | 2021-11-18 | 38.000 | 10,087 | +78 | 0.00% | 383,306 |
| 2021-11-16 | 2021-11-12 | 37.850 | 10,009 | -72 | 0.00% | 378,841 |
| 2021-11-12 | 2021-11-10 | 36.500 | 10,081 | -3,964 | 0.00% | 367,956 |
| 2021-11-11 | 2021-11-09 | 35.150 | 14,045 | +5,002 | 0.00% | 493,682 |
| 2021-11-05 | 2021-11-03 | 34.800 | 9,043 | +38 | 0.00% | 314,696 |
| 2021-10-28 | 2021-10-26 | 37.950 | 9,005 | +1,000 | 0.00% | 341,740 |
| 2021-10-26 | 2021-10-22 | 40.000 | 8,005 | +1,000 | 0.00% | 320,200 |
| 2021-10-25 | 2021-10-21 | 39.900 | 7,005 | +998 | 0.00% | 279,500 |
| 2021-10-21 | 2021-10-19 | 41.900 | 6,007 | -42 | 0.00% | 251,693 |
| 2021-09-30 | 2021-09-28 | 48.200 | 6,049 | -5 | 0.00% | 291,562 |
| 2021-09-21 | 2021-09-17 | 48.450 | 6,054 | +53 | 0.00% | 293,316 |
| 2021-09-16 | 2021-09-14 | 50.400 | 6,001 | -3 | 0.00% | 302,450 |
| 2021-09-10 | 2021-09-08 | 48.650 | 6,004 | +4 | 0.00% | 292,095 |
| 2021-09-02 | 2021-08-31 | 48.150 | 6,000 | -44 | 0.00% | 288,900 |
| 2021-09-01 | 2021-08-30 | 48.350 | 6,044 | +44 | 0.00% | 292,227 |
| 2021-08-25 | 2021-08-23 | 44.400 | 6,000 | -2 | 0.00% | 266,400 |
| 2021-08-19 | 2021-08-17 | 50.000 | 6,002 | +1,000 | 0.00% | 300,100 |
| 2021-08-18 | 2021-08-16 | 52.150 | 5,002 | +1,000 | 0.00% | 260,854 |
| 2021-08-13 | 2021-08-11 | 52.150 | 4,002 | -20 | 0.00% | 208,704 |
| 2021-08-12 | 2021-08-10 | 57.050 | 4,022 | -800 | 0.00% | 229,455 |
| 2021-08-09 | 2021-08-05 | 55.300 | 4,822 | +1,800 | 0.00% | 266,657 |
| 2021-08-06 | 2021-08-04 | 57.350 | 3,022 | +516 | 0.00% | 173,312 |
| 2021-08-02 | 2021-07-29 | 59.950 | 2,506 | -500 | 0.00% | 150,235 |
| 2021-07-29 | 2021-07-27 | 51.800 | 3,006 | -13 | 0.00% | 155,711 |
| 2021-07-28 | 2021-07-26 | 55.050 | 3,019 | +500 | 0.00% | 166,196 |
| 2021-07-27 | 2021-07-23 | 61.150 | 2,519 | +500 | 0.00% | 154,037 |
| 2021-07-26 | 2021-07-22 | 65.400 | 2,019 | +1,000 | 0.00% | 132,043 |
| 2021-07-23 | 2021-07-21 | 66.950 | 1,019 | +17 | 0.00% | 68,222 |
| 2021-07-21 | 2021-07-19 | 67.300 | 1,002 | +1,000 | 0.00% | 67,435 |
| 2021-07-20 | 2021-07-16 | 68.600 | 2 | -800 | 0.00% | 137 |
| 2021-07-16 | 2021-07-14 | 69.400 | 802 | -627 | 0.00% | 55,659 |
| 2021-07-15 | 2021-07-13 | 63.400 | 1,429 | +161 | 0.00% | 90,599 |
| 2021-07-12 | 2021-07-08 | 64.550 | 1,268 | +1,230 | 0.00% | 81,849 |
| 2021-06-30 | 2021-06-28 | 70.500 | 38 | -331 | 0.00% | 2,679 |
| 2021-06-25 | 2021-06-23 | 70.043 | 369 | -294 | 0.00% | 25,846 |
| 2021-06-24 | 2021-06-22 | 71.744 | 663 | -344 | 0.00% | 47,566 |
| 2021-06-23 | 2021-06-21 | 65.740 | 1,007 | -902 | 0.00% | 66,200 |
| 2021-06-22 | 2021-06-18 | 66.540 | 1,909 | +872 | 0.00% | 127,026 |
| 2021-06-21 | 2021-06-17 | 63.639 | 1,037 | -100 | 0.00% | 65,993 |
| 2021-06-17 | 2021-06-15 | 64.739 | 1,137 | +999 | 0.00% | 73,609 |
| 2021-06-11 | 2021-06-09 | 67.441 | 138 | -71 | 0.00% | 9,307 |
| 2021-06-07 | 2021-06-03 | 64.239 | 209 | -899 | 0.00% | 13,426 |
| 2021-06-04 | 2021-06-02 | 64.139 | 1,108 | +999 | 0.00% | 71,066 |
| 2021-06-03 | 2021-06-01 | 70.093 | 109 | -4,997 | 0.00% | 7,640 |
| 2021-06-02 | 2021-05-31 | 64.940 | 5,106 | -4,997 | 0.00% | 331,581 |
| 2021-05-31 | 2021-05-27 | 57.385 | 10,103 | +10,023 | 0.00% | 579,760 |
| 2021-05-27 | 2021-05-25 | 59.036 | 80 | -1,999 | 0.00% | 4,723 |
| 2021-05-24 | 2021-05-20 | 57.335 | 2,079 | +1,999 | 0.00% | 119,199 |
| 2021-05-21 | 2021-05-18 | 58.436 | 80 | +61 | 0.00% | 4,675 |
| 2021-04-29 | 2021-04-27 | 54.783 | 19 | -60 | 0.00% | 1,041 |
| 2021-04-09 | 2021-04-07 | 49.380 | 79 | -389 | 0.00% | 3,901 |
| 2021-03-30 | 2021-03-26 | 40.575 | 468 | -20 | 0.00% | 18,989 |
| 2021-03-19 | 2021-03-17 | 44.027 | 488 | +476 | 0.00% | 21,485 |
| 2021-03-16 | 2021-03-12 | 40.224 | 12 | -676 | 0.00% | 483 |
| 2021-03-12 | 2021-03-10 | 40.475 | 688 | +687 | 0.00% | 27,847 |
| 2021-03-05 | 2021-03-03 | 46.528 | 1 | -999 | 0.00% | 47 |
| 2021-03-04 | 2021-03-02 | 45.928 | 1,000 | +999 | 0.00% | 45,928 |
| 2021-02-03 | 2021-02-01 | 54.283 | 1 | -72 | 0.00% | 54 |
| 2021-02-01 | 2021-01-28 | 52.932 | 73 | -46 | 0.00% | 3,864 |
| 2021-01-29 | 2021-01-27 | 58.035 | 119 | -500 | 0.00% | 6,906 |
| 2021-01-22 | 2021-01-20 | 55.134 | 619 | -4,997 | 0.00% | 34,128 |
| 2021-01-15 | 2021-01-13 | 50.481 | 5,616 | +433 | 0.00% | 283,500 |
| 2021-01-13 | 2021-01-11 | 53.933 | 5,183 | +4,997 | 0.00% | 279,534 |
| 2021-01-12 | 2021-01-08 | 54.733 | 186 | -32 | 0.00% | 10,180 |
| 2021-01-08 | 2021-01-06 | 51.832 | 218 | -1 | 0.00% | 11,299 |
| 2021-01-07 | 2021-01-05 | 48.780 | 219 | -1,999 | 0.00% | 10,683 |
| 2020-12-22 | 2020-12-18 | 41.675 | 2,218 | +144 | 0.00% | 92,436 |
| 2020-12-21 | 2020-12-17 | 40.224 | 2,074 | -247 | 0.00% | 83,426 |
| 2020-12-17 | 2020-12-15 | 39.524 | 2,321 | -999 | 0.00% | 91,735 |
| 2020-12-16 | 2020-12-14 | 37.373 | 3,320 | -3,998 | 0.00% | 124,078 |
| 2020-12-15 | 2020-12-11 | 36.672 | 7,318 | +2,104 | 0.00% | 268,368 |
| 2020-12-14 | 2020-12-10 | 35.121 | 5,214 | +112 | 0.00% | 183,123 |
| 2020-12-11 | 2020-12-09 | 35.071 | 5,102 | -48 | 0.00% | 178,934 |
| 2020-12-09 | 2020-12-07 | 36.122 | 5,150 | +2,998 | 0.00% | 186,028 |
| 2020-12-08 | 2020-12-04 | 37.473 | 2,152 | +149 | 0.00% | 80,641 |
| 2020-12-07 | 2020-12-03 | 37.673 | 2,003 | -24 | 0.00% | 75,459 |
| 2020-12-02 | 2020-11-30 | 33.470 | 2,027 | -69 | 0.00% | 67,844 |
| 2020-12-01 | 2020-11-27 | 34.721 | 2,096 | -672 | 0.00% | 72,775 |
| 2020-11-27 | 2020-11-25 | 31.419 | 2,768 | -9,994 | 0.00% | 86,968 |
| 2020-11-20 | 2020-11-18 | 32.770 | 12,762 | -13 | 0.00% | 418,210 |
| 2020-11-18 | 2020-11-16 | 32.470 | 12,775 | -2,116 | 0.00% | 414,801 |
| 2020-11-16 | 2020-11-12 | 28.517 | 14,891 | +829 | 0.00% | 424,652 |
| 2020-11-13 | 2020-11-11 | 27.267 | 14,062 | +29 | 0.00% | 383,423 |
| 2020-11-11 | 2020-11-09 | 30.018 | 14,033 | -4,997 | 0.00% | 421,246 |
| 2020-11-09 | 2020-11-05 | 29.718 | 19,030 | +9,994 | 0.00% | 565,535 |
| 2020-11-05 | 2020-11-03 | 29.068 | 9,036 | +4,227 | 0.00% | 262,656 |
| 2020-11-04 | 2020-11-02 | 27.617 | 4,809 | +9 | 0.00% | 132,809 |
| 2020-11-02 | 2020-10-29 | 27.817 | 4,800 | +655 | 0.00% | 133,521 |
| 2020-10-30 | 2020-10-28 | 27.317 | 4,145 | -5,800 | 0.00% | 113,227 |
| 2020-10-28 | 2020-10-23 | 29.568 | 9,945 | +839 | 0.00% | 294,054 |
| 2020-10-22 | 2020-10-20 | 29.918 | 9,106 | -1,999 | 0.00% | 272,435 |
| 2020-10-21 | 2020-10-19 | 28.818 | 11,105 | +4,997 | 0.00% | 320,019 |
| 2020-10-20 | 2020-10-16 | 32.720 | 6,108 | +1,999 | 0.00% | 199,853 |
| 2020-10-19 | 2020-10-15 | 32.820 | 4,109 | -84 | 0.00% | 134,857 |
| 2020-10-16 | 2020-10-14 | 35.071 | 4,193 | -9,994 | 0.00% | 147,054 |
| 2020-10-15 | 2020-10-12 | 32.570 | 14,187 | +9,694 | 0.00% | 462,068 |
| 2020-10-14 | 2020-10-09 | 32.620 | 4,493 | -4,997 | 0.00% | 146,561 |
| 2020-09-30 | 2020-09-28 | 29.918 | 9,490 | -4,997 | 0.00% | 283,924 |
| 2020-09-29 | 2020-09-25 | 29.268 | 14,487 | -2,998 | 0.00% | 424,003 |
| 2020-09-24 | 2020-09-22 | 31.069 | 17,485 | +2,712 | 0.00% | 543,240 |
| 2020-09-23 | 2020-09-21 | 32.220 | 14,773 | -9,994 | 0.00% | 475,980 |
| 2020-09-22 | 2020-09-18 | 32.820 | 24,767 | +550 | 0.00% | 812,852 |
| 2020-09-21 | 2020-09-17 | 32.470 | 24,217 | +200 | 0.00% | 786,320 |
| 2020-09-18 | 2020-09-16 | 33.270 | 24,017 | +9,994 | 0.00% | 799,052 |
| 2020-09-14 | 2020-09-10 | 30.218 | 14,023 | -100 | 0.00% | 423,753 |
| 2020-09-09 | 2020-09-07 | 33.771 | 14,123 | +4,397 | 0.00% | 476,942 |
| 2020-09-08 | 2020-09-04 | 37.223 | 9,726 | +5,700 | 0.00% | 362,028 |
| 2020-09-07 | 2020-09-03 | 38.173 | 4,026 | +1,999 | 0.00% | 153,685 |
| 2020-09-04 | 2020-09-02 | 39.474 | 2,027 | -1,999 | 0.00% | 80,014 |
| 2020-09-02 | 2020-08-31 | 35.271 | 4,026 | +1,000 | 0.00% | 142,003 |
| 2020-09-01 | 2020-08-28 | 34.721 | 3,026 | -3,998 | 0.00% | 105,066 |
| 2020-08-26 | 2020-08-24 | 33.971 | 7,024 | +4,997 | 0.00% | 238,610 |
| 2020-08-25 | 2020-08-21 | 35.121 | 2,027 | -4,997 | 0.00% | 71,191 |
| 2020-08-24 | 2020-08-20 | 34.421 | 7,024 | +4,838 | 0.00% | 241,773 |
| 2020-08-19 | 2020-08-17 | 35.321 | 2,186 | -8,994 | 0.00% | 77,213 |
| 2020-08-18 | 2020-08-14 | 35.321 | 11,180 | +3,997 | 0.00% | 394,894 |
| 2020-08-13 | 2020-08-11 | 36.622 | 7,183 | +133 | 0.00% | 263,058 |
| 2020-08-12 | 2020-08-10 | 37.873 | 7,050 | +4,997 | 0.00% | 267,005 |
| 2020-08-07 | 2020-08-05 | 40.074 | 2,053 | -4,997 | 0.00% | 82,273 |
| 2020-08-06 | 2020-08-04 | 37.573 | 7,050 | +4,997 | 0.00% | 264,889 |
| 2020-08-04 | 2020-07-31 | 37.623 | 2,053 | -250 | 0.00% | 77,240 |
| 2020-07-29 | 2020-07-27 | 38.624 | 2,303 | +98 | 0.00% | 88,950 |
| 2020-07-23 | 2020-07-21 | 40.375 | 2,205 | -6,995 | 0.00% | 89,026 |
| 2020-07-22 | 2020-07-20 | 38.223 | 9,200 | +1,998 | 0.00% | 351,654 |
| 2020-07-21 | 2020-07-17 | 38.223 | 7,202 | +5,142 | 0.00% | 275,284 |
| 2020-07-20 | 2020-07-16 | 36.472 | 2,060 | -4,997 | 0.00% | 75,133 |
| 2020-07-15 | 2020-07-13 | 41.575 | 7,057 | +4,997 | 0.00% | 293,397 |
| 2020-07-14 | 2020-07-10 | 41.775 | 2,060 | -329 | 0.00% | 86,057 |
| 2020-07-13 | 2020-07-09 | 40.375 | 2,389 | -999 | 0.00% | 96,455 |
| 2020-07-10 | 2020-07-08 | 39.424 | 3,388 | -9,994 | 0.00% | 133,568 |
| 2020-07-09 | 2020-07-07 | 34.521 | 13,382 | -8,513 | 0.00% | 461,960 |
| 2020-07-08 | 2020-07-06 | 33.520 | 21,895 | +12,992 | 0.00% | 733,929 |
| 2020-07-06 | 2020-07-02 | 33.020 | 8,903 | +1,999 | 0.00% | 293,978 |
| 2020-07-03 | 2020-06-30 | 31.219 | 6,904 | -999 | 0.00% | 215,536 |
| 2020-07-02 | 2020-06-29 | 29.168 | 7,903 | -1,000 | 0.00% | 230,513 |
| 2020-06-30 | 2020-06-26 | 29.118 | 8,903 | +5,997 | 0.00% | 259,235 |
| 2020-06-26 | 2020-06-23 | 25.666 | 2,906 | -1,999 | 0.00% | 74,584 |
| 2020-06-24 | 2020-06-22 | 24.365 | 4,905 | -1,999 | 0.00% | 119,509 |
| 2020-06-23 | 2020-06-19 | 25.419 | 6,904 | -5,124 | 0.00% | 175,490 |
| 2020-06-22 | 2020-06-18 | 25.469 | 12,028 | +25 | 0.00% | 306,338 |
| 2020-06-19 | 2020-06-17 | 25.870 | 12,003 | +4,987 | 0.00% | 310,515 |
| 2020-06-18 | 2020-06-16 | 25.970 | 7,016 | +4,986 | 0.00% | 182,206 |
| 2020-06-17 | 2020-06-15 | 24.867 | 2,030 | -1,994 | 0.00% | 50,480 |
| 2020-06-16 | 2020-06-12 | 25.368 | 4,024 | +1,994 | 0.00% | 102,083 |
| 2020-06-15 | 2020-06-11 | 23.864 | 2,030 | -7,978 | 0.00% | 48,445 |
| 2020-06-12 | 2020-06-10 | 23.664 | 10,008 | +997 | 0.00% | 236,828 |
| 2020-06-11 | 2020-06-09 | 23.714 | 9,011 | -18,948 | 0.00% | 213,687 |
| 2020-06-10 | 2020-06-08 | 22.110 | 27,959 | -3,990 | 0.00% | 618,164 |
| 2020-06-09 | 2020-06-05 | 21.859 | 31,949 | +10,971 | 0.00% | 698,372 |
| 2020-06-08 | 2020-06-04 | 21.709 | 20,978 | +2,913 | 0.00% | 455,402 |
| 2020-06-05 | 2020-06-03 | 22.661 | 18,065 | -11,968 | 0.00% | 409,374 |
| 2020-06-04 | 2020-06-02 | 23.062 | 30,033 | +1,995 | 0.00% | 692,628 |
| 2020-06-03 | 2020-06-01 | 22.561 | 28,038 | +9,973 | 0.00% | 632,562 |
| 2020-06-02 | 2020-05-29 | 22.461 | 18,065 | -2,992 | 0.00% | 405,751 |
| 2020-06-01 | 2020-05-28 | 21.809 | 21,057 | +4,986 | 0.00% | 459,229 |
| 2020-05-29 | 2020-05-27 | 22.360 | 16,071 | -2,991 | 0.00% | 359,353 |
| 2020-05-28 | 2020-05-26 | 25.519 | 19,062 | +5,983 | 0.00% | 486,440 |
| 2020-05-26 | 2020-05-22 | 23.564 | 13,079 | +2,992 | 0.00% | 308,188 |
| 2020-05-25 | 2020-05-21 | 24.867 | 10,087 | -997 | 0.00% | 250,834 |
| 2020-05-22 | 2020-05-20 | 25.870 | 11,084 | -590 | 0.00% | 286,741 |
| 2020-05-21 | 2020-05-19 | 23.614 | 11,674 | +5,983 | 0.00% | 275,666 |
| 2020-05-18 | 2020-05-14 | 22.862 | 5,691 | -83 | 0.00% | 130,106 |
| 2020-05-14 | 2020-05-12 | 20.555 | 5,774 | -9,076 | 0.00% | 118,687 |
| 2020-05-12 | 2020-05-08 | 18.891 | 14,850 | +7,979 | 0.00% | 280,531 |
| 2020-05-11 | 2020-05-07 | 19.312 | 6,871 | +12 | 0.00% | 132,693 |
| 2020-05-08 | 2020-05-06 | 18.269 | 6,859 | -19,946 | 0.00% | 125,309 |
| 2020-05-07 | 2020-05-05 | 17.347 | 26,805 | -2,992 | 0.00% | 464,981 |
| 2020-05-06 | 2020-05-04 | 16.825 | 29,797 | +2,992 | 0.00% | 501,346 |
| 2020-05-04 | 2020-04-28 | 17.447 | 26,805 | -4,987 | 0.00% | 467,669 |
| 2020-04-29 | 2020-04-27 | 17.628 | 31,792 | +2,992 | 0.00% | 560,415 |
| 2020-04-28 | 2020-04-24 | 17.267 | 28,800 | -4,987 | 0.00% | 497,278 |
| 2020-04-27 | 2020-04-23 | 18.650 | 33,787 | +5,187 | 0.00% | 630,138 |
| 2020-04-24 | 2020-04-22 | 18.831 | 28,600 | -7,978 | 0.00% | 538,561 |
| 2020-04-23 | 2020-04-21 | 17.146 | 36,578 | +19,946 | 0.00% | 627,176 |
| 2020-04-22 | 2020-04-20 | 18.149 | 16,632 | -23,935 | 0.00% | 301,854 |
| 2020-04-21 | 2020-04-17 | 17.327 | 40,567 | +22,258 | 0.00% | 702,894 |
| 2020-04-20 | 2020-04-16 | 18.169 | 18,309 | -16,024 | 0.00% | 332,657 |
| 2020-04-17 | 2020-04-15 | 17.407 | 34,333 | +25,930 | 0.00% | 597,633 |
| 2020-04-09 | 2020-04-07 | 14.399 | 8,403 | -539 | 0.00% | 120,994 |
| 2020-04-08 | 2020-04-06 | 14.639 | 8,942 | -5,984 | 0.00% | 130,906 |
| 2020-04-07 | 2020-04-03 | 15.382 | 14,926 | +5,984 | 0.00% | 229,584 |
| 2020-04-06 | 2020-04-02 | 14.960 | 8,942 | +997 | 0.00% | 133,776 |
| 2020-04-03 | 2020-04-01 | 15.041 | 7,945 | +2,928 | 0.00% | 119,497 |
| 2020-04-02 | 2020-03-31 | 17.587 | 5,017 | -4,987 | 0.00% | 88,236 |
| 2020-04-01 | 2020-03-30 | 18.249 | 10,004 | -5,031 | 0.00% | 182,565 |
| 2020-03-30 | 2020-03-26 | 17.046 | 15,035 | +4,986 | 0.00% | 256,286 |
| 2020-03-27 | 2020-03-25 | 17.708 | 10,049 | -997 | 0.00% | 177,945 |
| 2020-03-26 | 2020-03-24 | 16.043 | 11,046 | +4,986 | 0.00% | 177,214 |
| 2020-03-25 | 2020-03-23 | 15.662 | 6,060 | +84 | 0.00% | 94,913 |
| 2020-03-18 | 2020-03-16 | 16.484 | 5,976 | +444 | 0.00% | 98,511 |
| 2020-03-10 | 2020-03-06 | 13.677 | 5,532 | -5,984 | 0.00% | 75,661 |
| 2020-03-09 | 2020-03-05 | 14.419 | 11,516 | +5,984 | 0.00% | 166,048 |
| 2020-02-25 | 2020-02-21 | 9.215 | 5,532 | -272 | 0.00% | 50,977 |
| 2020-02-05 | 2020-02-03 | 8.603 | 5,804 | -15 | 0.00% | 49,933 |
| 2020-01-31 | 2020-01-29 | 8.774 | 5,819 | +212 | 0.00% | 51,054 |
| 2020-01-30 | 2020-01-24 | 9.014 | 5,607 | -14,959 | 0.00% | 50,543 |
| 2020-01-29 | 2020-01-22 | 9.786 | 20,566 | +14,959 | 0.00% | 201,267 |
| 2020-01-20 | 2020-01-16 | 9.606 | 5,607 | -105 | 0.00% | 53,860 |
| 2019-12-19 | 2019-12-17 | 8.242 | 5,712 | +716 | 0.00% | 47,080 |
| 2019-12-16 | 2019-12-12 | 7.791 | 4,996 | +4 | 0.00% | 38,924 |
| 2019-12-10 | 2019-12-06 | 7.821 | 4,992 | -699 | 0.00% | 39,043 |
| 2019-11-22 | 2019-11-20 | 8.242 | 5,691 | +537 | 0.00% | 46,907 |
| 2019-11-06 | 2019-11-04 | 8.423 | 5,154 | -997 | 0.00% | 43,411 |
| 2019-11-04 | 2019-10-31 | 8.092 | 6,151 | -176 | 0.00% | 49,773 |
| 2019-10-31 | 2019-10-29 | 8.142 | 6,327 | -104 | 0.00% | 51,514 |
| 2019-10-15 | 2019-10-11 | 7.219 | 6,431 | +998 | 0.00% | 46,428 |
| 2019-10-10 | 2019-10-08 | 7.129 | 5,433 | -18 | 0.00% | 38,733 |
| 2019-09-30 | 2019-09-26 | 7.691 | 5,451 | -463 | 0.00% | 41,922 |
| 2019-09-20 | 2019-09-18 | 7.761 | 5,914 | -52 | 0.00% | 45,898 |
| 2019-09-19 | 2019-09-17 | 7.661 | 5,966 | +978 | 0.00% | 45,704 |
| 2019-09-10 | 2019-09-06 | 8.503 | 4,988 | -421 | 0.00% | 42,413 |
| 2019-09-09 | 2019-09-05 | 8.152 | 5,409 | -163 | 0.00% | 44,094 |
| 2019-08-28 | 2019-08-26 | 6.066 | 5,572 | -163 | 0.00% | 33,802 |
| 2019-08-27 | 2019-08-23 | 6.217 | 5,735 | -198 | 0.00% | 35,653 |
| 2019-08-19 | 2019-08-15 | 5.986 | 5,933 | +685 | 0.00% | 35,516 |
| 2019-07-12 | 2019-07-10 | 6.026 | 5,248 | -124 | 0.00% | 31,626 |
| 2019-06-17 | 2019-06-13 | 5.524 | 5,372 | +28 | 0.00% | 29,678 |
| 2019-06-13 | 2019-06-11 | 5.434 | 5,344 | +12 | 0.00% | 29,038 |
| 2019-06-11 | 2019-06-06 | 5.333 | 5,332 | -992 | 0.00% | 28,435 |
| 2019-06-10 | 2019-06-05 | 5.565 | 6,324 | +992 | 0.00% | 35,192 |
| 2018-12-20 | 2018-12-18 | 8.146 | 5,332 | -7 | 0.00% | 43,432 |
| 2018-11-19 | 2018-11-15 | 11.210 | 5,339 | -24 | 0.00% | 59,852 |
| 2018-10-23 | 2018-10-19 | 9.365 | 5,363 | -1 | 0.00% | 50,227 |
| 2018-10-10 | 2018-10-08 | 9.617 | 5,364 | -153 | 0.00% | 51,588 |
| 2018-10-08 | 2018-10-04 | 9.628 | 5,517 | -2 | 0.00% | 53,115 |
| 2018-09-03 | 2018-08-30 | 8.539 | 5,519 | +149 | 0.00% | 47,125 |
| 2018-08-30 | 2018-08-28 | 8.287 | 5,370 | -26 | 0.00% | 44,500 |
| 2018-08-28 | 2018-08-24 | 8.488 | 5,396 | -23 | 0.00% | 45,803 |
| 2018-08-22 | 2018-08-20 | 8.115 | 5,419 | -148 | 0.00% | 43,977 |
| 2018-08-20 | 2018-08-16 | 7.974 | 5,567 | -97 | 0.00% | 44,393 |
| 2018-05-16 | 2018-05-14 | 11.055 | 5,664 | +13 | 0.00% | 62,616 |
| 2018-04-06 | 2018-04-03 | 8.660 | 5,651 | +377 | 0.00% | 48,938 |
| 2018-03-23 | 2018-03-21 | 8.054 | 5,274 | +190 | 0.00% | 42,476 |
| 2018-03-06 | 2018-03-02 | 7.053 | 5,084 | -9,895 | 0.00% | 35,860 |
| 2018-03-05 | 2018-03-01 | 7.033 | 14,979 | +9,895 | 0.00% | 105,350 |
| 2018-02-26 | 2018-02-22 | 7.842 | 5,084 | -342 | 0.00% | 39,867 |
| 2018-02-07 | 2018-02-05 | 8.276 | 5,426 | +293 | 0.00% | 44,906 |
| 2017-12-19 | 2017-12-15 | 7.902 | 5,133 | -62 | 0.00% | 40,562 |
| 2017-12-18 | 2017-12-14 | 7.801 | 5,195 | -48 | 0.00% | 40,527 |
| 2017-12-14 | 2017-12-12 | 7.559 | 5,243 | +13 | 0.00% | 39,630 |
| 2017-12-12 | 2017-12-08 | 7.538 | 5,230 | -417 | 0.00% | 39,426 |
| 2017-12-11 | 2017-12-07 | 7.448 | 5,647 | -180 | 0.00% | 42,056 |
| 2017-11-29 | 2017-11-27 | 8.822 | 5,827 | -13 | 0.00% | 51,405 |
| 2017-11-17 | 2017-11-15 | 9.105 | 5,840 | +13 | 0.00% | 53,172 |
| 2017-11-10 | 2017-11-08 | 8.428 | 5,827 | -4,948 | 0.00% | 49,108 |
| 2017-10-30 | 2017-10-26 | 8.013 | 10,775 | +22 | 0.00% | 86,344 |
| 2017-09-06 | 2017-09-04 | 7.013 | 10,753 | -100 | 0.00% | 75,411 |
| 2017-09-01 | 2017-08-30 | 6.973 | 10,853 | +129 | 0.00% | 75,673 |
| 2017-08-25 | 2017-08-22 | 7.367 | 10,724 | +117 | 0.00% | 79,000 |
| 2017-08-07 | 2017-08-03 | 6.770 | 10,607 | +317 | 0.00% | 71,814 |
| 2017-08-02 | 2017-07-31 | 6.225 | 10,290 | -534 | 0.00% | 64,053 |
| 2017-06-22 | 2017-06-20 | 6.467 | 10,824 | +33 | 0.00% | 69,997 |
| 2017-05-09 | 2017-05-05 | 5.352 | 10,791 | +592 | 0.00% | 57,752 |
| 2017-04-21 | 2017-04-19 | 5.433 | 10,199 | -99 | 0.00% | 55,411 |
| 2017-04-20 | 2017-04-18 | 5.636 | 10,298 | -99 | 0.00% | 58,036 |
| 2017-04-13 | 2017-04-11 | 5.615 | 10,397 | +82 | 0.00% | 58,383 |
| 2017-04-06 | 2017-04-03 | 5.605 | 10,315 | -197 | 0.00% | 57,818 |
| 2017-03-15 | 2017-03-13 | 5.960 | 10,512 | +395 | 0.00% | 62,652 |
| 2017-02-10 | 2017-02-08 | 5.899 | 10,117 | -681 | 0.00% | 59,682 |
| 2017-02-02 | 2017-01-27 | 5.859 | 10,798 | +691 | 0.00% | 63,262 |
| 2017-01-26 | 2017-01-24 | 5.423 | 10,107 | -987 | 0.00% | 54,808 |
| 2017-01-25 | 2017-01-23 | 5.524 | 11,094 | +731 | 0.00% | 61,285 |
| 2017-01-09 | 2017-01-05 | 6.051 | 10,363 | +493 | 0.00% | 62,709 |
| 2016-12-23 | 2016-12-21 | 5.778 | 9,870 | -114 | 0.00% | 57,025 |
| 2016-12-13 | 2016-12-09 | 5.615 | 9,984 | -649 | 0.00% | 56,064 |
| 2016-11-16 | 2016-11-14 | 5.808 | 10,633 | -129 | 0.00% | 61,756 |
| 2016-06-20 | 2016-06-16 | 3.649 | 10,762 | -78 | 0.00% | 39,270 |
| 2016-06-13 | 2016-06-08 | 3.842 | 10,840 | +98 | 0.00% | 41,643 |
| 2015-06-16 | 2015-06-12 | 4.146 | 10,742 | -1,973 | 0.00% | 44,533 |
| 2015-06-12 | 2015-06-10 | 4.095 | 12,715 | +1,973 | 0.00% | 52,068 |
| 2015-06-09 | 2015-06-05 | 4.298 | 10,742 | -9,866 | 0.00% | 46,166 |
| 2015-05-29 | 2015-05-27 | 4.480 | 20,608 | -986 | 0.00% | 92,327 |
| 2015-05-12 | 2015-05-08 | 3.913 | 21,594 | -1,973 | 0.00% | 84,487 |
| 2015-05-11 | 2015-05-07 | 3.852 | 23,567 | +1,973 | 0.00% | 90,773 |
| 2015-05-08 | 2015-05-06 | 4.105 | 21,594 | -6,906 | 0.00% | 88,646 |
| 2015-04-29 | 2015-04-27 | 4.419 | 28,500 | -1,973 | 0.00% | 125,951 |
| 2015-04-28 | 2015-04-24 | 4.125 | 30,473 | +1,973 | 0.00% | 125,713 |
| 2015-04-24 | 2015-04-22 | 4.288 | 28,500 | -1,973 | 0.00% | 122,195 |
| 2015-04-23 | 2015-04-21 | 4.247 | 30,473 | +1,973 | 0.00% | 129,419 |
| 2015-04-17 | 2015-04-15 | 4.440 | 28,500 | +1,973 | 0.00% | 126,529 |
| 2015-04-15 | 2015-04-13 | 4.764 | 26,527 | +1,973 | 0.00% | 126,373 |
| 2015-02-16 | 2015-02-12 | 3.588 | 24,554 | -1,973 | 0.00% | 88,104 |
| 2015-01-16 | 2015-01-14 | 3.254 | 26,527 | +1,973 | 0.00% | 86,310 |
| 2014-12-30 | 2014-12-24 | 3.284 | 24,554 | -1,973 | 0.00% | 80,638 |
| 2014-12-29 | 2014-12-22 | 3.193 | 26,527 | +1,973 | 0.00% | 84,697 |
| 2014-10-28 | 2014-10-24 | 4.136 | 24,554 | -1,973 | 0.00% | 101,544 |
| 2014-09-15 | 2014-09-11 | 4.054 | 26,527 | -1,973 | 0.00% | 107,552 |
| 2014-09-12 | 2014-09-10 | 4.075 | 28,500 | +1,973 | 0.00% | 116,129 |
| 2014-08-27 | 2014-08-25 | 4.794 | 26,527 | +1,973 | 0.00% | 127,180 |
| 2014-08-14 | 2014-08-12 | 4.703 | 24,554 | -1,973 | 0.00% | 115,481 |
| 2014-08-13 | 2014-08-11 | 4.632 | 26,527 | +1,973 | 0.00% | 122,878 |
| 2014-08-07 | 2014-08-05 | 4.693 | 24,554 | +1,973 | 0.00% | 115,232 |
| 2014-07-07 | 2014-07-03 | 5.119 | 22,581 | -986 | 0.00% | 115,586 |
| 2014-07-04 | 2014-07-02 | 5.068 | 23,567 | +986 | 0.00% | 119,438 |
| 2014-06-26 | 2014-06-24 | 4.967 | 22,581 | -1,973 | 0.00% | 112,153 |
| 2014-06-24 | 2014-06-20 | 4.886 | 24,554 | +1,973 | 0.00% | 119,961 |
| 2014-06-18 | 2014-06-16 | 5.392 | 22,581 | +1,973 | 0.00% | 121,766 |
| 2014-05-22 | 2014-05-20 | 5.180 | 20,608 | -7,892 | 0.00% | 106,740 |
| 2014-05-21 | 2014-05-19 | 5.190 | 28,500 | +7,892 | 0.00% | 147,906 |
| 2014-05-19 | 2014-05-15 | 5.250 | 20,608 | -1,973 | 0.00% | 108,202 |
| 2014-05-13 | 2014-05-09 | 5.190 | 22,581 | +1,973 | 0.00% | 117,188 |
| 2014-05-09 | 2014-05-07 | 5.230 | 20,608 | -1,973 | 0.00% | 107,784 |
| 2014-05-08 | 2014-05-05 | 5.200 | 22,581 | +1,973 | 0.00% | 117,417 |
| 2014-04-17 | 2014-04-15 | 5.332 | 20,608 | -986 | 0.00% | 109,873 |
| 2014-04-10 | 2014-04-08 | 5.301 | 21,594 | -987 | 0.00% | 114,473 |
| 2014-04-09 | 2014-04-07 | 5.352 | 22,581 | +1,973 | 0.00% | 120,850 |
| 2014-04-04 | 2014-04-02 | 5.423 | 20,608 | -2,959 | 0.00% | 111,753 |
| 2014-04-03 | 2014-04-01 | 5.301 | 23,567 | +2,959 | 0.00% | 124,933 |
| 2014-03-28 | 2014-03-26 | 5.443 | 20,608 | -1,973 | 0.00% | 112,171 |
| 2014-03-27 | 2014-03-25 | 5.403 | 22,581 | -986 | 0.00% | 121,994 |
| 2014-03-26 | 2014-03-24 | 5.494 | 23,567 | +986 | 0.00% | 129,471 |
| 2014-03-25 | 2014-03-21 | 5.636 | 22,581 | +987 | 0.00% | 127,259 |
| 2014-03-24 | 2014-03-20 | 5.808 | 21,594 | +986 | 0.00% | 125,417 |
| 2014-02-28 | 2014-02-26 | 5.757 | 20,608 | -1,973 | 0.00% | 118,646 |
| 2014-02-27 | 2014-02-25 | 5.443 | 22,581 | -4,933 | 0.00% | 122,910 |
| 2014-02-26 | 2014-02-24 | 5.463 | 27,514 | -2,959 | 0.00% | 150,318 |
| 2014-02-20 | 2014-02-18 | 5.159 | 30,473 | +2,959 | 0.00% | 157,218 |
| 2014-02-12 | 2014-02-10 | 4.987 | 27,514 | +1,974 | 0.00% | 137,211 |
| 2014-02-04 | 2014-01-28 | 4.896 | 25,540 | -1,974 | 0.00% | 125,037 |
| 2014-01-29 | 2014-01-27 | 4.896 | 27,514 | -986 | 0.00% | 134,701 |
| 2014-01-28 | 2014-01-24 | 5.058 | 28,500 | +986 | 0.00% | 144,150 |
| 2014-01-27 | 2014-01-23 | 5.088 | 27,514 | +987 | 0.00% | 140,000 |
| 2014-01-24 | 2014-01-22 | 5.230 | 26,527 | +1,973 | 0.00% | 138,742 |
| 2014-01-23 | 2014-01-21 | 5.281 | 24,554 | +1,973 | 0.00% | 129,667 |
| 2014-01-20 | 2014-01-16 | 5.453 | 22,581 | -986 | 0.00% | 123,139 |
| 2014-01-17 | 2014-01-15 | 5.524 | 23,567 | -1,973 | 0.00% | 130,188 |
| 2014-01-13 | 2014-01-09 | 5.250 | 25,540 | -4,933 | 0.00% | 134,097 |
| 2014-01-08 | 2014-01-06 | 4.997 | 30,473 | +986 | 0.00% | 152,276 |
| 2014-01-06 | 2014-01-02 | 5.038 | 29,487 | +3,947 | 0.00% | 148,545 |
| 2014-01-03 | 2013-12-31 | 5.139 | 25,540 | +1,973 | 0.00% | 131,250 |
| 2013-12-30 | 2013-12-24 | 5.180 | 23,567 | +649 | 0.00% | 122,066 |
| 2013-12-23 | 2013-12-19 | 5.169 | 22,918 | -4,933 | 0.00% | 118,472 |
| 2013-12-20 | 2013-12-18 | 5.149 | 27,851 | +987 | 0.00% | 143,408 |
| 2013-12-18 | 2013-12-16 | 5.119 | 26,864 | +1,973 | 0.00% | 137,509 |
| 2013-12-13 | 2013-12-11 | 5.332 | 24,891 | -1,973 | 0.00% | 132,708 |
| 2013-12-12 | 2013-12-10 | 5.453 | 26,864 | +2,959 | 0.00% | 146,495 |
| 2013-12-11 | 2013-12-09 | 5.473 | 23,905 | +987 | 0.00% | 130,844 |
| 2013-12-10 | 2013-12-06 | 5.585 | 22,918 | +1,973 | 0.00% | 127,997 |
| 2013-12-04 | 2013-12-02 | 5.676 | 20,945 | -1,973 | 0.00% | 118,888 |
| 2013-12-02 | 2013-11-28 | 5.494 | 22,918 | -1,973 | 0.00% | 125,906 |
| 2013-11-29 | 2013-11-27 | 5.332 | 24,891 | -296 | 0.00% | 132,708 |
| 2013-11-27 | 2013-11-25 | 5.321 | 25,187 | +986 | 0.00% | 134,031 |
| 2013-11-20 | 2013-11-18 | 5.524 | 24,201 | -3,946 | 0.00% | 133,690 |
| 2013-11-19 | 2013-11-15 | 5.271 | 28,147 | +1,973 | 0.00% | 148,356 |
| 2013-11-18 | 2013-11-14 | 5.291 | 26,174 | +1,973 | 0.00% | 138,487 |
| 2013-11-14 | 2013-11-12 | 5.271 | 24,201 | +1,973 | 0.00% | 127,558 |
| 2013-11-13 | 2013-11-11 | 5.372 | 22,228 | +1,974 | 0.00% | 119,411 |
| 2013-11-12 | 2013-11-08 | 5.321 | 20,254 | -987 | 0.00% | 107,780 |
| 2013-11-08 | 2013-11-06 | 5.372 | 21,241 | -1,973 | 0.00% | 114,109 |
| 2013-11-06 | 2013-11-04 | 5.291 | 23,214 | +986 | 0.00% | 122,826 |
| 2013-11-05 | 2013-11-01 | 5.372 | 22,228 | -2,959 | 0.00% | 119,411 |
| 2013-11-04 | 2013-10-31 | 5.332 | 25,187 | +296 | 0.00% | 134,286 |
| 2013-10-31 | 2013-10-29 | 5.332 | 24,891 | +1,973 | 0.00% | 132,708 |
| 2013-10-28 | 2013-10-24 | 5.423 | 22,918 | +986 | 0.00% | 124,280 |
| 2013-10-25 | 2013-10-23 | 5.484 | 21,932 | -986 | 0.00% | 120,267 |
| 2013-10-23 | 2013-10-21 | 5.413 | 22,918 | -1,973 | 0.00% | 124,047 |
| 2013-10-18 | 2013-10-16 | 5.200 | 24,891 | -987 | 0.00% | 129,428 |
| 2013-10-09 | 2013-10-07 | 4.936 | 25,878 | +987 | 0.00% | 127,741 |
| 2013-10-08 | 2013-10-04 | 4.987 | 24,891 | -1,973 | 0.00% | 124,130 |
| 2013-09-19 | 2013-09-17 | 4.896 | 26,864 | +1,973 | 0.00% | 131,519 |
| 2013-09-17 | 2013-09-13 | 4.845 | 24,891 | -1,973 | 0.00% | 120,598 |
| 2013-09-16 | 2013-09-12 | 4.886 | 26,864 | +1,973 | 0.00% | 131,246 |
| 2013-09-09 | 2013-09-05 | 5.119 | 24,891 | +2,959 | 0.00% | 127,410 |
| 2013-09-03 | 2013-08-30 | 5.220 | 21,932 | -986 | 0.00% | 114,487 |
| 2013-09-02 | 2013-08-29 | 5.230 | 22,918 | -2,960 | 0.00% | 119,866 |
| 2013-08-21 | 2013-08-19 | 5.068 | 25,878 | -3,946 | 0.00% | 131,151 |
| 2013-08-20 | 2013-08-16 | 5.017 | 29,824 | +986 | 0.00% | 149,638 |
| 2013-08-19 | 2013-08-15 | 5.068 | 28,838 | +3,947 | 0.00% | 146,152 |
| 2013-08-16 | 2013-08-13 | 5.169 | 24,891 | +1,973 | 0.00% | 128,671 |
| 2013-08-12 | 2013-08-08 | 5.281 | 22,918 | -1,973 | 0.00% | 121,028 |
| 2013-08-08 | 2013-08-06 | 5.169 | 24,891 | +1,973 | 0.00% | 128,671 |
| 2013-08-07 | 2013-08-05 | 5.321 | 22,918 | +2,960 | 0.00% | 121,957 |
| 2013-07-30 | 2013-07-26 | 6.376 | 19,958 | -1,974 | 0.00% | 127,244 |
| 2013-07-24 | 2013-07-22 | 6.335 | 21,932 | -2,959 | 0.00% | 138,940 |
| 2013-07-23 | 2013-07-19 | 6.142 | 24,891 | +2,959 | 0.00% | 152,892 |
| 2013-07-22 | 2013-07-18 | 6.619 | 21,932 | -1,973 | 0.00% | 145,165 |
| 2013-07-15 | 2013-07-11 | 6.153 | 23,905 | +987 | 0.00% | 147,078 |
| 2013-07-12 | 2013-07-10 | 6.142 | 22,918 | +986 | 0.00% | 140,773 |
| 2013-07-11 | 2013-07-09 | 6.183 | 21,932 | -1,973 | 0.00% | 135,606 |
| 2013-07-09 | 2013-07-05 | 6.173 | 23,905 | +1,973 | 0.00% | 147,562 |
| 2013-07-08 | 2013-07-04 | 6.365 | 21,932 | -1,973 | 0.00% | 139,607 |
| 2013-07-05 | 2013-07-03 | 6.416 | 23,905 | +1,973 | 0.00% | 153,378 |
| 2013-06-28 | 2013-06-26 | 6.353 | 21,932 | +2,220 | 0.00% | 139,324 |
| 2013-06-17 | 2013-06-13 | 5.819 | 19,712 | -1,949 | 0.00% | 114,702 |
| 2013-06-14 | 2013-06-11 | 5.993 | 21,661 | +1,949 | 0.00% | 129,822 |
| 2013-06-11 | 2013-06-07 | 5.942 | 19,712 | -1,949 | 0.00% | 117,129 |
| 2013-06-10 | 2013-06-06 | 5.952 | 21,661 | +1,949 | 0.00% | 128,933 |
| 2013-06-06 | 2013-06-04 | 6.116 | 19,712 | -4,872 | 0.00% | 120,568 |
| 2013-06-05 | 2013-06-03 | 6.250 | 24,584 | +4,872 | 0.00% | 153,648 |
| 2013-06-04 | 2013-05-31 | 6.383 | 19,712 | -1,949 | 0.00% | 125,828 |
| 2013-06-03 | 2013-05-30 | 6.311 | 21,661 | +1,949 | 0.00% | 136,713 |
| 2013-05-22 | 2013-05-20 | 6.270 | 19,712 | -2,924 | 0.00% | 123,603 |
| 2013-05-20 | 2013-05-15 | 5.501 | 22,636 | -1,948 | 0.00% | 124,515 |
| 2013-05-13 | 2013-05-09 | 5.429 | 24,584 | -4,873 | 0.00% | 133,464 |
| 2013-04-30 | 2013-04-26 | 4.977 | 29,457 | -1,948 | 0.00% | 146,618 |
| 2013-04-25 | 2013-04-23 | 4.741 | 31,405 | +1,948 | 0.00% | 148,901 |
| 2013-04-24 | 2013-04-22 | 4.916 | 29,457 | +2,924 | 0.00% | 144,804 |
| 2013-04-22 | 2013-04-18 | 5.101 | 26,533 | +1,949 | 0.00% | 135,332 |
| 2013-04-18 | 2013-04-16 | 5.224 | 24,584 | +4,872 | 0.00% | 128,418 |
| 2013-04-16 | 2013-04-12 | 5.408 | 19,712 | -2,924 | 0.00% | 106,610 |
| 2013-04-12 | 2013-04-10 | 5.131 | 22,636 | +2,924 | 0.00% | 116,152 |
| 2013-04-10 | 2013-04-08 | 5.152 | 19,712 | -3,898 | 0.00% | 101,553 |
| 2013-04-09 | 2013-04-05 | 5.049 | 23,610 | +1,949 | 0.00% | 119,211 |
| 2013-04-08 | 2013-04-03 | 5.337 | 21,661 | -2,923 | 0.00% | 115,595 |
| 2013-04-05 | 2013-04-02 | 5.234 | 24,584 | +2,923 | 0.00% | 128,671 |
| 2013-04-03 | 2013-03-28 | 5.254 | 21,661 | -4,872 | 0.00% | 113,816 |
| 2013-04-02 | 2013-03-27 | 5.337 | 26,533 | +4,872 | 0.00% | 141,594 |
| 2013-03-27 | 2013-03-25 | 6.137 | 21,661 | +214 | 0.00% | 132,934 |
| 2013-03-26 | 2013-03-22 | 6.127 | 21,447 | -360 | 0.00% | 131,401 |
| 2013-03-20 | 2013-03-18 | 5.573 | 21,807 | -3,898 | 0.00% | 121,521 |
| 2013-03-19 | 2013-03-15 | 5.706 | 25,705 | +3,849 | 0.00% | 146,673 |
| 2013-03-18 | 2013-03-14 | 5.603 | 21,856 | -5,847 | 0.00% | 122,467 |
| 2013-03-13 | 2013-03-11 | 5.490 | 27,703 | -3,897 | 0.00% | 152,103 |
| 2013-03-07 | 2013-03-05 | 5.049 | 31,600 | -1,949 | 0.00% | 159,554 |
| 2013-03-06 | 2013-03-04 | 4.916 | 33,549 | +1,949 | 0.00% | 164,919 |
| 2013-03-04 | 2013-02-28 | 4.988 | 31,600 | -2,923 | 0.00% | 157,609 |
| 2013-03-01 | 2013-02-27 | 4.772 | 34,523 | +2,923 | 0.00% | 164,747 |
| 2013-02-28 | 2013-02-26 | 4.772 | 31,600 | +1,949 | 0.00% | 150,798 |
| 2013-02-21 | 2013-02-19 | 5.121 | 29,651 | +5,846 | 0.00% | 151,844 |
| 2013-02-20 | 2013-02-18 | 5.306 | 23,805 | +3,898 | 0.00% | 126,303 |
| 2013-02-19 | 2013-02-15 | 5.480 | 19,907 | -4,872 | 0.00% | 109,095 |
| 2013-02-18 | 2013-02-14 | 5.532 | 24,779 | +4,872 | 0.00% | 137,066 |
| 2013-02-06 | 2013-02-04 | 5.562 | 19,907 | -1,949 | 0.00% | 110,729 |
| 2013-01-29 | 2013-01-25 | 5.254 | 21,856 | +1,949 | 0.00% | 114,841 |
| 2013-01-28 | 2013-01-24 | 5.429 | 19,907 | -975 | 0.00% | 108,073 |
| 2013-01-25 | 2013-01-23 | 5.213 | 20,882 | -974 | 0.00% | 108,866 |
| 2013-01-24 | 2013-01-22 | 5.203 | 21,856 | -975 | 0.00% | 113,720 |
| 2013-01-17 | 2013-01-15 | 4.567 | 22,831 | -3,897 | 0.00% | 104,266 |
| 2013-01-15 | 2013-01-11 | 4.403 | 26,728 | +1,949 | 0.00% | 117,674 |
| 2013-01-14 | 2013-01-10 | 4.680 | 24,779 | -1,949 | 0.00% | 115,959 |
| 2013-01-09 | 2013-01-07 | 4.516 | 26,728 | +1,949 | 0.00% | 120,691 |
| 2013-01-04 | 2013-01-02 | 4.331 | 24,779 | -1,949 | 0.00% | 107,313 |
| 2013-01-03 | 2012-12-31 | 4.177 | 26,728 | +1,949 | 0.00% | 111,639 |
| 2012-12-17 | 2012-12-13 | 4.505 | 24,779 | +2,923 | 0.00% | 111,636 |
| 2012-11-08 | 2012-11-06 | 4.279 | 21,856 | -4,872 | 0.00% | 93,533 |
| 2012-10-26 | 2012-10-24 | 4.156 | 26,728 | +4,872 | 0.00% | 111,091 |
| 2012-09-12 | 2012-09-10 | 3.397 | 21,856 | -4,872 | 0.00% | 74,243 |
| 2012-08-17 | 2012-08-15 | 3.407 | 26,728 | +4,872 | 0.00% | 91,067 |
| 2012-07-09 | 2012-07-05 | 3.623 | 21,856 | +253 | 0.00% | 79,178 |
| 2012-06-28 | 2012-06-26 | 3.378 | 21,603 | +471 | 0.00% | 72,980 |
| 2012-06-12 | 2012-06-08 | 3.567 | 21,132 | -9,531 | 0.00% | 75,379 |
| 2012-03-22 | 2012-03-20 | 3.987 | 30,663 | +9,531 | 0.00% | 122,245 |
| 2012-02-06 | 2012-02-02 | 4.239 | 21,132 | -6,672 | 0.00% | 89,568 |
| 2012-01-20 | 2012-01-18 | 4.018 | 27,804 | -953 | 0.00% | 111,722 |
| 2012-01-06 | 2012-01-04 | 4.029 | 28,757 | +429 | 0.00% | 115,853 |
| 2012-01-04 | 2011-12-30 | 4.018 | 28,328 | +4,766 | 0.00% | 113,827 |
| 2011-11-21 | 2011-11-17 | 4.553 | 23,562 | +190 | 0.00% | 107,284 |
| 2011-11-18 | 2011-11-16 | 4.784 | 23,372 | +1,907 | 0.00% | 111,813 |
| 2011-08-08 | 2011-08-04 | 4.280 | 21,465 | -1,907 | 0.00% | 91,880 |
| 2011-08-04 | 2011-08-02 | 4.448 | 23,372 | +3,813 | 0.00% | 103,967 |
| 2011-07-06 | 2011-07-04 | 5.476 | 19,559 | -1,906 | 0.00% | 107,115 |
| 2011-07-05 | 2011-06-30 | 5.256 | 21,465 | +2,297 | 0.00% | 112,824 |
| 2011-06-02 | 2011-05-31 | 6.064 | 19,168 | -1,906 | 0.00% | 116,235 |
| 2011-05-24 | 2011-05-20 | 5.770 | 21,074 | +1,906 | 0.00% | 121,602 |
| 2011-05-19 | 2011-05-17 | 6.096 | 19,168 | +166 | 0.00% | 116,843 |
| 2011-05-13 | 2011-05-11 | 6.032 | 19,002 | -492 | 0.00% | 114,625 |
| 2011-04-12 | 2011-04-08 | 6.360 | 19,494 | +473 | 0.00% | 123,988 |
| 2011-04-11 | 2011-04-07 | 6.339 | 19,021 | -1,890 | 0.00% | 120,577 |
| 2011-04-08 | 2011-04-06 | 6.180 | 20,911 | -3,780 | 0.00% | 129,239 |
| 2011-03-25 | 2011-03-23 | 5.895 | 24,691 | +3,780 | 0.00% | 145,546 |
| 2011-03-24 | 2011-03-22 | 6.128 | 20,911 | -3,780 | 0.00% | 128,132 |
| 2011-03-17 | 2011-03-15 | 5.757 | 24,691 | +3,780 | 0.00% | 142,149 |
| 2011-02-22 | 2011-02-18 | 5.916 | 20,911 | -9,449 | 0.00% | 123,706 |
| 2011-02-21 | 2011-02-17 | 5.863 | 30,360 | +4,724 | 0.00% | 177,999 |
| 2011-01-06 | 2011-01-04 | 7.895 | 25,636 | +48 | 0.00% | 202,392 |
| 2010-12-16 | 2010-12-14 | 7.651 | 25,588 | +4,724 | 0.00% | 195,785 |
| 2010-12-08 | 2010-12-06 | 8.107 | 20,864 | +9,449 | 0.00% | 169,134 |
| 2010-12-02 | 2010-11-30 | 7.937 | 11,415 | -1,889 | 0.00% | 90,603 |
| 2010-12-01 | 2010-11-29 | 7.630 | 13,304 | +1,889 | 0.00% | 101,513 |
| 2010-11-25 | 2010-11-23 | 7.937 | 11,415 | +76 | 0.00% | 90,603 |
| 2010-11-18 | 2010-11-16 | 8.223 | 11,339 | +9,449 | 0.00% | 93,240 |
| 2010-11-10 | 2010-11-08 | 8.689 | 1,890 | +1,890 | 0.00% | 16,421 |
| 2010-11-04 | 2010-11-02 | 8.858 | 0 | -945 | ||
| 2010-11-03 | 2010-11-01 | 8.583 | 945 | -4,725 | 0.00% | 8,111 |
| 2010-11-02 | 2010-10-29 | 8.360 | 5,670 | -4,724 | 0.00% | 47,404 |
| 2010-11-01 | 2010-10-28 | 8.117 | 10,394 | -9,449 | 0.00% | 84,369 |
| 2010-10-29 | 2010-10-27 | 8.371 | 19,843 | +945 | 0.00% | 166,107 |
| 2010-10-28 | 2010-10-26 | 8.540 | 18,898 | +9,449 | 0.00% | 161,397 |
| 2010-10-19 | 2010-10-15 | 8.519 | 9,449 | +4,724 | 0.00% | 80,498 |
| 2010-10-08 | 2010-10-06 | 9.101 | 4,725 | -5,669 | 0.00% | 43,004 |
| 2010-10-07 | 2010-10-05 | 9.302 | 10,394 | +5,669 | 0.00% | 96,689 |
| 2010-10-06 | 2010-10-04 | 9.376 | 4,725 | -4,724 | 0.00% | 44,304 |
| 2010-10-05 | 2010-09-30 | 9.154 | 9,449 | +4,724 | 0.00% | 86,498 |
| 2010-10-04 | 2010-09-29 | 8.583 | 4,725 | -1,889 | 0.00% | 40,553 |
| 2010-09-30 | 2010-09-28 | 8.995 | 6,614 | -1,890 | 0.00% | 59,496 |
| 2010-09-28 | 2010-09-24 | 8.773 | 8,504 | 0.00% | 74,608 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy