History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.070 0 +0
2025-10-13 2025-10-09 14.820 0 +0
2025-10-10 2025-10-08 16.160 0 +0
2025-10-09 2025-10-06 15.300 0 +0
2025-10-08 2025-10-03 14.350 0 +0
2025-10-06 2025-10-02 13.710 0 +0
2025-10-03 2025-09-30 13.790 0 +0
2025-10-02 2025-09-29 13.100 0 +0
2025-09-30 2025-09-26 12.530 0 +0
2025-09-29 2025-09-25 13.520 0 +0
2025-09-26 2025-09-24 13.230 0 +0
2025-09-25 2025-09-23 13.190 0 +0
2025-09-24 2025-09-22 13.530 0 +0
2025-09-23 2025-09-19 13.300 0 +0
2025-09-22 2025-09-18 13.870 0 +0
2025-09-19 2025-09-17 14.170 0 +0
2025-09-18 2025-09-16 14.490 0 +0
2025-09-17 2025-09-15 13.930 0 +0
2025-09-16 2025-09-12 13.810 0 +0
2025-09-15 2025-09-11 13.600 0 +0
2025-09-12 2025-09-10 13.910 0 +0
2025-09-11 2025-09-09 13.900 0 +0
2025-09-10 2025-09-08 14.400 0 +0
2025-09-09 2025-09-05 14.110 0 +0
2025-09-08 2025-09-04 13.680 0 +0
2025-09-05 2025-09-03 14.710 0 +0
2025-09-04 2025-09-02 14.810 0 +0
2025-09-03 2025-09-01 14.770 0 +0
2025-09-02 2025-08-29 12.110 0 +0
2025-09-01 2025-08-28 11.780 0 +0
2025-08-29 2025-08-27 12.040 0 +0
2025-08-28 2025-08-26 12.710 0 +0
2025-08-27 2025-08-25 12.880 0 +0
2025-08-26 2025-08-22 13.020 0 +0
2025-08-25 2025-08-21 13.130 0 +0
2025-08-22 2025-08-20 13.080 0 +0
2025-08-21 2025-08-19 13.420 0 +0
2025-08-20 2025-08-18 14.050 0 +0
2025-08-19 2025-08-15 13.760 0 +0
2025-08-18 2025-08-14 13.480 0 +0
2025-08-15 2025-08-13 13.780 0 +0
2025-08-14 2025-08-12 13.020 0 +0
2025-08-13 2025-08-11 13.020 0 +0
2025-08-12 2025-08-08 13.040 0 +0
2025-08-11 2025-08-07 13.870 0 +0
2025-08-08 2025-08-06 13.760 0 +0
2025-08-07 2025-08-05 13.680 0 +0
2025-08-06 2025-08-04 13.250 0 +0
2025-08-05 2025-08-01 13.760 0 +0
2025-08-04 2025-07-31 14.220 0 +0
2025-08-01 2025-07-30 14.300 0 +0
2025-07-31 2025-07-29 12.980 0 +0
2025-07-30 2025-07-28 11.580 0 +0
2025-07-29 2025-07-25 10.940 0 +0
2025-07-28 2025-07-24 10.460 0 +0
2025-07-25 2025-07-23 8.530 0 +0
2025-07-24 2025-07-22 8.160 0 +0
2025-07-23 2025-07-21 8.240 0 +0
2025-07-22 2025-07-18 8.490 0 +0
2025-07-21 2025-07-17 9.220 0 +0
2025-07-18 2025-07-16 8.650 0 +0
2025-07-17 2025-07-15 8.740 0 +0
2025-07-16 2025-07-14 8.740 0 +0
2025-07-15 2025-07-11 8.600 0 +0
2025-07-14 2025-07-10 8.330 0 +0
2025-07-11 2025-07-09 8.430 0 +0
2025-07-10 2025-07-08 8.560 0 +0
2025-07-09 2025-07-07 8.650 0 +0
2025-07-08 2025-07-04 8.690 0 +0
2025-07-07 2025-07-03 9.320 0 +0
2025-07-04 2025-07-02 9.360 0 +0
2025-07-03 2025-06-30 8.760 0 +0
2025-07-02 2025-06-27 8.610 0 +0
2025-06-30 2025-06-26 8.610 0 +0
2025-06-27 2025-06-25 8.460 0 +0
2025-06-26 2025-06-24 8.540 0 +0
2025-06-25 2025-06-23 8.240 0 +0
2025-06-24 2025-06-20 7.820 0 +0
2025-06-23 2025-06-19 7.830 0 +0
2025-06-20 2025-06-18 7.880 0 +0
2025-06-19 2025-06-17 8.170 0 +0
2025-06-18 2025-06-16 8.380 0 +0
2025-06-17 2025-06-13 8.280 0 +0
2025-06-16 2025-06-12 8.750 0 +0
2025-06-13 2025-06-11 8.720 0 +0
2025-06-12 2025-06-10 8.750 0 +0
2025-06-11 2025-06-09 8.220 0 +0
2025-06-10 2025-06-06 7.720 0 +0
2025-06-09 2025-06-05 7.750 0 +0
2025-06-06 2025-06-04 7.870 0 +0
2025-06-05 2025-06-03 7.700 0 +0
2025-06-04 2025-06-02 7.280 0 +0
2025-06-03 2025-05-30 7.370 0 +0
2025-06-02 2025-05-29 7.500 0 +0
2025-05-30 2025-05-28 6.690 0 +0
2025-05-29 2025-05-27 6.840 0 +0
2025-05-28 2025-05-26 6.650 0 +0
2025-05-27 2025-05-23 6.710 0 +0
2025-05-26 2025-05-22 6.570 0 +0
2025-05-23 2025-05-21 6.860 0 +0
2025-05-22 2025-05-20 6.590 0 +0
2025-05-21 2025-05-19 6.610 0 +0
2025-05-20 2025-05-16 6.620 0 +0
2025-05-19 2025-05-15 6.700 0 +0
2025-05-16 2025-05-14 6.810 0 +0
2025-05-15 2025-05-13 6.890 0 +0
2025-05-14 2025-05-12 7.180 0 +0
2025-05-13 2025-05-09 7.040 0 +0
2025-05-12 2025-05-08 7.110 0 +0
2025-05-09 2025-05-07 7.200 0 +0
2025-05-08 2025-05-06 7.380 0 +0
2025-05-07 2025-05-02 7.450 0 +0
2025-05-06 2025-04-30 7.040 0 +0
2025-05-02 2025-04-29 6.730 0 +0
2025-04-30 2025-04-28 6.730 0 +0
2025-04-29 2025-04-25 6.870 0 +0
2025-04-28 2025-04-24 6.880 0 +0
2025-04-25 2025-04-23 7.020 0 +0
2025-04-24 2025-04-22 6.770 0 +0
2025-04-23 2025-04-17 6.580 0 +0
2025-04-22 2025-04-16 6.600 0 +0
2025-04-17 2025-04-15 6.890 0 +0
2025-04-16 2025-04-14 7.010 0 +0
2025-04-15 2025-04-11 6.860 0 +0
2025-04-14 2025-04-10 6.840 0 +0
2025-04-11 2025-04-09 6.600 0 +0
2025-04-10 2025-04-08 6.670 0 +0
2025-04-09 2025-04-07 6.560 0 +0
2025-04-08 2025-04-03 7.730 0 +0
2025-04-07 2025-04-02 8.180 0 +0
2025-04-03 2025-04-01 7.780 0 +0
2025-04-02 2025-03-31 7.970 0 +0
2025-04-01 2025-03-28 8.240 0 +0
2025-03-31 2025-03-27 8.690 0 +0
2025-03-28 2025-03-26 8.390 0 +0
2025-03-27 2025-03-25 8.410 0 +0
2025-03-26 2025-03-24 8.690 0 +0
2025-03-25 2025-03-21 8.620 0 +0
2025-03-24 2025-03-20 9.110 0 +0
2025-03-21 2025-03-19 9.380 0 +0
2025-03-20 2025-03-18 8.860 0 +0
2025-03-19 2025-03-17 8.630 0 +0
2025-03-18 2025-03-14 8.730 0 +0
2025-03-17 2025-03-13 7.750 0 +0
2025-03-14 2025-03-12 7.560 0 +0
2025-03-13 2025-03-11 7.640 0 +0
2025-03-12 2025-03-10 7.680 0 +0
2025-03-11 2025-03-07 8.120 0 +0
2025-03-10 2025-03-06 7.730 0 +0
2025-03-07 2025-03-05 7.570 0 +0
2025-03-06 2025-03-04 7.440 0 +0
2025-03-05 2025-03-03 7.380 0 +0
2025-03-04 2025-02-28 7.450 0 +0
2025-03-03 2025-02-27 8.190 0 +0
2025-02-28 2025-02-26 8.230 0 +0
2025-02-27 2025-02-25 8.340 0 +0
2025-02-26 2025-02-24 7.850 0 +0
2025-02-25 2025-02-21 8.150 0 +0
2025-02-24 2025-02-20 8.030 0 +0
2025-02-21 2025-02-19 8.120 0 +0
2025-02-20 2025-02-18 7.940 0 +0
2025-02-19 2025-02-17 7.530 0 +0
2025-02-18 2025-02-14 7.390 0 +0
2025-02-17 2025-02-13 6.990 0 +0
2025-02-14 2025-02-12 7.380 0 +0
2025-02-13 2025-02-11 7.230 0 +0
2025-02-12 2025-02-10 7.510 0 +0
2025-02-11 2025-02-07 6.840 0 +0
2025-02-10 2025-02-06 6.730 0 +0
2025-02-07 2025-02-05 6.700 0 +0
2025-02-06 2025-02-04 6.500 0 +0
2025-02-05 2025-02-03 6.440 0 +0
2025-02-04 2025-01-28 6.470 0 +0
2025-02-03 2025-01-24 6.160 0 +0
2025-01-27 2025-01-23 5.740 0 +0
2025-01-24 2025-01-22 5.610 0 +0
2025-01-23 2025-01-21 5.680 0 +0
2025-01-22 2025-01-20 5.580 0 +0
2025-01-21 2025-01-17 5.500 0 +0
2025-01-20 2025-01-16 5.460 0 +0
2025-01-17 2025-01-15 5.370 0 +0
2025-01-16 2025-01-14 5.350 0 +0
2025-01-15 2025-01-13 5.230 0 +0
2025-01-14 2025-01-10 5.320 0 +0
2025-01-13 2025-01-09 5.480 0 +0
2025-01-10 2025-01-08 5.400 0 +0
2025-01-09 2025-01-07 5.600 0 +0
2025-01-08 2025-01-06 5.620 0 +0
2025-01-07 2025-01-03 5.630 0 +0
2025-01-06 2025-01-02 5.940 0 +0
2025-01-03 2024-12-31 6.390 0 +0
2025-01-02 2024-12-27 6.340 0 +0
2024-12-30 2024-12-24 6.560 0 +0
2024-12-27 2024-12-20 6.170 0 +0
2024-12-23 2024-12-19 6.220 0 +0
2024-12-20 2024-12-18 6.380 0 +0
2024-12-19 2024-12-17 6.430 0 +0
2024-12-18 2024-12-16 6.430 0 +0
2024-12-17 2024-12-13 6.580 0 +0
2024-12-16 2024-12-12 6.710 0 +0
2024-12-13 2024-12-11 6.930 0 +0
2024-12-12 2024-12-10 6.120 0 +0
2024-12-11 2024-12-09 6.240 0 +0
2024-12-10 2024-12-06 5.970 0 +0
2024-12-09 2024-12-05 5.800 0 +0
2024-12-06 2024-12-04 5.850 0 +0
2024-12-05 2024-12-03 5.920 0 +0
2024-12-04 2024-12-02 6.000 0 +0
2024-12-03 2024-11-29 6.010 0 +0
2024-12-02 2024-11-28 5.790 0 +0
2024-11-29 2024-11-27 5.960 0 +0
2024-11-28 2024-11-26 5.750 0 +0
2024-11-27 2024-11-25 5.710 0 +0
2024-11-26 2024-11-22 5.700 0 +0
2024-11-25 2024-11-21 6.010 0 +0
2024-11-22 2024-11-20 6.260 0 +0
2024-11-21 2024-11-19 6.110 0 +0
2024-11-20 2024-11-18 6.080 0 +0
2024-11-19 2024-11-15 6.180 0 +0
2024-11-18 2024-11-14 6.290 0 +0
2024-11-15 2024-11-13 6.480 0 +0
2024-11-14 2024-11-12 6.640 0 +0
2024-11-13 2024-11-11 6.590 0 +0
2024-11-12 2024-11-08 6.660 0 +0
2024-11-11 2024-11-07 6.800 0 +0
2024-11-08 2024-11-06 6.600 0 +0
2024-11-07 2024-11-05 6.900 0 +0
2024-11-06 2024-11-04 6.650 0 +0
2024-11-05 2024-11-01 6.480 0 +0
2024-11-04 2024-10-31 6.440 0 +0
2024-11-01 2024-10-30 6.650 0 +0
2024-10-31 2024-10-29 6.750 0 +0
2024-10-30 2024-10-28 6.970 0 +0
2024-10-29 2024-10-25 7.080 0 +0
2024-10-28 2024-10-24 6.650 0 +0
2024-10-25 2024-10-23 6.640 0 +0
2024-10-24 2024-10-22 6.390 0 +0
2024-10-23 2024-10-21 6.450 0 +0
2024-10-22 2024-10-18 6.400 0 +0
2024-10-21 2024-10-17 5.950 0 +0
2024-10-18 2024-10-16 6.230 0 +0
2024-10-17 2024-10-15 6.440 0 +0
2024-10-16 2024-10-14 6.930 0 +0
2024-10-15 2024-10-10 7.240 0 +0
2024-10-14 2024-10-09 7.330 0 +0
2024-10-10 2024-10-08 7.780 0 +0
2024-10-09 2024-10-07 9.100 0 +0
2024-10-08 2024-10-04 8.980 0 +0
2024-10-07 2024-10-03 8.460 0 +0
2024-10-04 2024-10-02 9.160 0 +0
2024-10-03 2024-09-30 7.880 0 +0
2024-10-02 2024-09-27 6.360 0 +0
2024-09-30 2024-09-26 5.600 0 +0
2024-09-27 2024-09-25 5.270 0 +0
2024-09-26 2024-09-24 5.400 0 +0
2024-09-25 2024-09-23 5.130 0 +0
2024-09-24 2024-09-20 5.340 0 +0
2024-09-23 2024-09-19 5.310 0 +0
2024-09-20 2024-09-17 4.770 0 +0
2024-09-19 2024-09-16 4.990 0 +0
2024-09-17 2024-09-13 5.110 0 +0
2024-09-16 2024-09-12 4.600 0 +0
2024-09-13 2024-09-11 4.570 0 +0
2024-09-12 2024-09-10 4.560 0 +0
2024-09-11 2024-09-09 4.700 0 +0
2024-09-10 2024-09-05 4.660 0 +0
2024-09-09 2024-09-04 4.600 0 +0
2024-09-05 2024-09-03 4.720 0 +0
2024-09-04 2024-09-02 4.750 0 +0
2024-09-03 2024-08-30 4.940 0 +0
2024-09-02 2024-08-29 4.690 0 +0
2024-08-30 2024-08-28 4.560 0 +0
2024-08-29 2024-08-27 4.740 0 +0
2024-08-28 2024-08-26 4.750 0 +0
2024-08-27 2024-08-23 4.560 0 +0
2024-08-26 2024-08-22 4.610 0 +0
2024-08-23 2024-08-21 4.690 0 +0
2024-08-22 2024-08-20 4.740 0 +0
2024-08-21 2024-08-19 5.150 0 +0
2024-08-20 2024-08-16 5.180 0 +0
2024-08-19 2024-08-15 5.140 0 +0
2024-08-16 2024-08-14 5.040 0 +0
2024-08-15 2024-08-13 5.220 0 +0
2024-08-14 2024-08-12 5.220 0 +0
2024-08-13 2024-08-09 5.240 0 +0
2024-08-12 2024-08-08 5.290 0 +0
2024-08-09 2024-08-07 5.290 0 +0
2024-08-08 2024-08-06 5.250 0 +0
2024-08-07 2024-08-05 5.080 0 +0
2024-08-06 2024-08-02 5.220 0 +0
2024-08-05 2024-08-01 5.300 0 +0
2024-08-02 2024-07-31 5.350 0 +0
2024-08-01 2024-07-30 4.950 0 +0
2024-07-31 2024-07-29 5.080 0 +0
2024-07-30 2024-07-26 5.260 0 +0
2024-07-29 2024-07-25 5.090 0 +0
2024-07-26 2024-07-24 5.070 0 +0
2024-07-25 2024-07-23 5.080 0 +0
2024-07-24 2024-07-22 5.360 0 +0
2024-07-23 2024-07-19 5.200 0 +0
2024-07-22 2024-07-18 5.480 0 +0
2024-07-19 2024-07-17 5.380 0 +0
2024-07-18 2024-07-16 5.310 0 +0
2024-07-17 2024-07-15 5.480 0 +0
2024-07-16 2024-07-12 5.640 0 +0
2024-07-15 2024-07-11 5.630 0 +0
2024-07-12 2024-07-10 5.330 0 +0
2024-07-11 2024-07-09 5.160 0 +0
2024-07-10 2024-07-08 5.340 0 +0
2024-07-09 2024-07-05 5.620 0 +0
2024-07-08 2024-07-04 5.450 0 +0
2024-07-05 2024-07-03 5.610 0 +0
2024-07-04 2024-07-02 5.310 0 +0
2024-07-03 2024-06-28 5.270 0 +0
2024-07-02 2024-06-27 5.530 0 +0
2024-06-28 2024-06-26 5.850 0 +0
2024-06-27 2024-06-25 5.700 0 +0
2024-06-26 2024-06-24 5.920 0 +0
2024-06-25 2024-06-21 5.980 0 +0
2024-06-24 2024-06-20 6.100 0 +0
2024-06-21 2024-06-19 6.410 0 +0
2024-06-20 2024-06-18 6.230 0 +0
2024-06-19 2024-06-17 6.430 0 +0
2024-06-18 2024-06-14 6.170 0 +0
2024-06-17 2024-06-13 6.360 0 +0
2024-06-14 2024-06-12 5.840 0 +0
2024-06-13 2024-06-11 5.850 0 +0
2024-06-12 2024-06-07 6.050 0 +0
2024-06-11 2024-06-06 6.240 0 +0
2024-06-07 2024-06-05 6.340 0 +0
2024-06-06 2024-06-04 6.280 0 +0
2024-06-05 2024-06-03 5.910 0 +0
2024-06-04 2024-05-31 5.800 0 +0
2024-06-03 2024-05-30 5.930 0 +0
2024-05-31 2024-05-29 5.900 0 +0
2024-05-30 2024-05-28 6.210 0 +0
2024-05-29 2024-05-27 6.500 0 +0
2024-05-28 2024-05-24 6.410 0 +0
2024-05-27 2024-05-23 6.660 0 +0
2024-05-24 2024-05-22 6.800 0 +0
2024-05-23 2024-05-21 6.670 0 +0
2024-05-22 2024-05-20 7.240 0 +0
2024-05-21 2024-05-17 7.080 0 +0
2024-05-20 2024-05-16 7.100 0 +0
2024-05-17 2024-05-14 7.170 0 +0
2024-05-16 2024-05-13 7.000 0 +0
2024-05-14 2024-05-10 7.050 0 +0
2024-05-13 2024-05-09 7.040 0 +0
2024-05-10 2024-05-08 6.530 0 +0
2024-05-09 2024-05-07 6.680 0 +0
2024-05-08 2024-05-06 6.780 0 +0
2024-05-07 2024-05-03 6.650 0 +0
2024-05-06 2024-05-02 6.640 0 +0
2024-05-03 2024-04-30 6.290 0 +0
2024-05-02 2024-04-29 6.270 0 +0
2024-04-30 2024-04-26 5.900 0 +0
2024-04-29 2024-04-25 5.700 0 +0
2024-04-26 2024-04-24 5.780 0 +0
2024-04-25 2024-04-23 5.610 0 +0
2024-04-24 2024-04-22 5.400 0 +0
2024-04-23 2024-04-19 5.310 0 +0
2024-04-22 2024-04-18 5.510 0 +0
2024-04-19 2024-04-17 5.450 0 +0
2024-04-18 2024-04-16 5.400 0 +0
2024-04-17 2024-04-15 5.780 0 +0
2024-04-16 2024-04-12 5.860 0 +0
2024-04-15 2024-04-11 6.090 0 +0
2024-04-12 2024-04-10 6.370 0 +0
2024-04-11 2024-04-09 6.580 0 +0
2024-04-10 2024-04-08 6.580 0 +0
2024-04-09 2024-04-05 6.770 0 +0
2024-04-08 2024-04-03 5.960 0 +0
2024-04-05 2024-04-02 5.860 0 +0
2024-04-03 2024-03-28 6.570 0 +0
2024-04-02 2024-03-27 6.310 0 +0
2024-03-28 2024-03-26 6.410 0 +0
2024-03-27 2024-03-25 6.570 0 +0
2024-03-26 2024-03-22 6.550 0 +0
2024-03-25 2024-03-21 6.920 0 +0
2024-03-22 2024-03-20 7.010 0 +0
2024-03-21 2024-03-19 6.940 0 +0
2024-03-20 2024-03-18 7.270 0 +0
2024-03-19 2024-03-15 7.230 0 +0
2024-03-18 2024-03-14 7.290 0 +0
2024-03-15 2024-03-13 7.580 0 +0
2024-03-14 2024-03-12 7.500 0 +0
2024-03-13 2024-03-11 7.130 0 +0
2024-03-12 2024-03-08 6.760 0 +0
2024-03-11 2024-03-07 6.440 0 +0
2024-03-08 2024-03-06 6.910 0 +0
2024-03-07 2024-03-05 7.080 0 +0
2024-03-06 2024-03-04 7.420 0 +0
2024-03-05 2024-03-01 7.400 0 +0
2024-03-04 2024-02-29 7.680 0 +0
2024-03-01 2024-02-28 7.700 0 +0
2024-02-29 2024-02-27 8.190 0 +0
2024-02-28 2024-02-26 7.500 0 +0
2024-02-27 2024-02-23 7.980 0 +0
2024-02-26 2024-02-22 8.150 0 +0
2024-02-23 2024-02-21 7.720 0 +0
2024-02-22 2024-02-20 7.730 0 +0
2024-02-21 2024-02-19 6.710 0 +0
2024-02-20 2024-02-16 7.270 0 +0
2024-02-19 2024-02-15 5.850 0 +0
2024-02-16 2024-02-14 5.890 0 +0
2024-02-15 2024-02-09 5.950 0 +0
2024-02-14 2024-02-07 6.260 0 +0
2024-02-08 2024-02-06 6.140 0 +0
2024-02-07 2024-02-05 5.760 0 +0
2024-02-06 2024-02-02 5.600 0 +0
2024-02-05 2024-02-01 5.780 0 +0
2024-02-02 2024-01-31 5.770 0 +0
2024-02-01 2024-01-30 6.180 0 +0
2024-01-31 2024-01-29 6.240 0 +0
2024-01-30 2024-01-26 6.130 0 +0
2024-01-29 2024-01-25 6.410 0 +0
2024-01-26 2024-01-24 6.340 0 +0
2024-01-25 2024-01-23 6.060 0 +0
2024-01-24 2024-01-22 5.940 0 +0
2024-01-23 2024-01-19 6.220 0 +0
2024-01-22 2024-01-18 6.360 0 +0
2024-01-19 2024-01-17 6.410 0 +0
2024-01-18 2024-01-16 6.930 0 +0
2024-01-17 2024-01-15 7.360 0 +0
2024-01-16 2024-01-12 7.320 0 +0
2024-01-15 2024-01-11 7.530 0 +0
2024-01-12 2024-01-10 7.310 0 +0
2024-01-11 2024-01-09 7.280 0 +0
2024-01-10 2024-01-08 7.160 0 +0
2024-01-09 2024-01-05 7.570 0 +0
2024-01-08 2024-01-04 7.870 0 +0
2024-01-05 2024-01-03 8.050 0 +0
2024-01-04 2024-01-02 8.190 0 +0
2024-01-03 2023-12-29 8.420 0 +0
2024-01-02 2023-12-28 8.320 0 +0
2023-12-29 2023-12-27 7.960 0 +0
2023-12-28 2023-12-22 7.860 0 +0
2023-12-27 2023-12-21 7.920 0 +0
2023-12-22 2023-12-20 7.700 0 +0
2023-12-21 2023-12-19 7.980 0 +0
2023-12-20 2023-12-18 8.080 0 +0
2023-12-19 2023-12-15 8.280 0 +0
2023-12-18 2023-12-14 8.340 0 +0
2023-12-15 2023-12-13 7.940 0 +0
2023-12-14 2023-12-12 8.060 0 +0
2023-12-13 2023-12-11 7.980 0 +0
2023-12-12 2023-12-08 8.020 0 +0
2023-12-11 2023-12-07 8.540 0 +0
2023-12-08 2023-12-06 8.680 0 +0
2023-12-07 2023-12-05 11.560 0 +0
2023-12-06 2023-12-04 12.040 0 +0
2023-12-05 2023-12-01 12.540 0 +0
2023-12-04 2023-11-30 12.520 0 +0
2023-12-01 2023-11-29 12.440 0 +0
2023-11-30 2023-11-28 12.740 0 +0
2023-11-29 2023-11-27 12.700 0 +0
2023-11-28 2023-11-24 12.800 0 +0
2023-11-27 2023-11-23 13.300 0 +0
2023-11-24 2023-11-22 12.980 0 +0
2023-11-23 2023-11-21 13.280 0 +0
2023-11-22 2023-11-20 13.360 0 +0
2023-11-21 2023-11-17 13.340 0 +0
2023-11-20 2023-11-16 13.540 0 +0
2023-11-17 2023-11-15 13.780 0 +0
2023-11-16 2023-11-14 13.440 0 +0
2023-11-15 2023-11-13 13.300 0 +0
2023-11-14 2023-11-10 13.100 0 +0
2023-11-13 2023-11-09 13.500 0 +0
2023-11-10 2023-11-08 13.600 0 +0
2023-11-09 2023-11-07 13.800 0 +0
2023-11-08 2023-11-06 13.760 0 +0
2023-11-07 2023-11-03 12.860 0 +0
2023-11-06 2023-11-02 12.600 0 +0
2023-11-03 2023-11-01 12.180 0 +0
2023-11-02 2023-10-31 12.300 0 +0
2023-11-01 2023-10-30 12.300 0 +0
2023-10-31 2023-10-27 11.340 0 +0
2023-10-30 2023-10-26 10.280 0 +0
2023-10-27 2023-10-25 10.820 0 +0
2023-10-26 2023-10-24 10.860 0 +0
2023-10-25 2023-10-20 10.980 0 +0
2023-10-24 2023-10-19 11.280 0 +0
2023-10-20 2023-10-18 11.480 0 +0
2023-10-19 2023-10-17 11.880 0 +0
2023-10-18 2023-10-16 11.780 0 +0
2023-10-17 2023-10-13 12.080 0 +0
2023-10-16 2023-10-12 12.340 0 +0
2023-10-13 2023-10-11 12.120 0 +0
2023-10-12 2023-10-10 11.540 0 +0
2023-10-11 2023-10-09 11.580 0 +0
2023-10-10 2023-10-06 11.320 0 +0
2023-10-09 2023-10-05 10.980 0 +0
2023-10-06 2023-10-04 11.000 0 +0
2023-10-05 2023-10-03 11.380 0 +0
2023-10-04 2023-09-29 11.840 0 +0
2023-10-03 2023-09-28 11.860 0 +0
2023-09-29 2023-09-27 12.000 0 +0
2023-09-28 2023-09-26 11.840 0 +0
2023-09-27 2023-09-25 12.160 0 +0
2023-09-26 2023-09-22 12.260 0 +0
2023-09-25 2023-09-21 11.900 0 +0
2023-09-22 2023-09-20 12.440 0 +0
2023-09-21 2023-09-19 12.860 0 +0
2023-09-20 2023-09-18 12.540 0 +0
2023-09-19 2023-09-15 12.480 0 +0
2023-09-18 2023-09-14 12.340 0 +0
2023-09-15 2023-09-13 12.540 0 +0
2023-09-14 2023-09-12 12.800 0 +0
2023-09-13 2023-09-11 12.980 0 +0
2023-09-12 2023-09-07 12.440 0 +0
2023-09-11 2023-09-06 12.720 0 +0
2023-09-07 2023-09-05 12.960 0 +0
2023-09-06 2023-09-04 13.320 0 +0
2023-09-05 2023-08-31 13.420 0 +0
2023-09-04 2023-08-30 13.440 0 +0
2023-08-31 2023-08-29 13.740 0 +0
2023-08-30 2023-08-28 13.220 0 +0
2023-08-29 2023-08-25 13.160 0 +0
2023-08-28 2023-08-24 13.120 0 +0
2023-08-25 2023-08-23 12.860 0 +0
2023-08-24 2023-08-22 12.880 0 +0
2023-08-23 2023-08-21 12.720 0 +0
2023-08-22 2023-08-18 12.900 0 +0
2023-08-21 2023-08-17 13.320 0 +0
2023-08-18 2023-08-16 13.240 0 +0
2023-08-17 2023-08-15 13.360 0 +0
2023-08-16 2023-08-14 13.680 0 +0
2023-08-15 2023-08-11 13.600 0 +0
2023-08-14 2023-08-10 14.020 0 +0
2023-08-11 2023-08-09 14.440 0 +0
2023-08-10 2023-08-08 14.180 0 +0
2023-08-09 2023-08-07 13.960 0 +0
2023-08-08 2023-08-04 14.340 0 +0
2023-08-07 2023-08-03 14.280 0 +0
2023-08-04 2023-08-02 14.460 0 +0
2023-08-03 2023-08-01 15.360 0 +0
2023-08-02 2023-07-31 15.580 0 +0
2023-08-01 2023-07-28 16.100 0 +0
2023-07-31 2023-07-27 15.340 0 +0
2023-07-28 2023-07-26 14.960 0 +0
2023-07-27 2023-07-25 15.160 0 +0
2023-07-26 2023-07-24 15.000 0 +0
2023-07-25 2023-07-21 15.020 0 +0
2023-07-24 2023-07-20 14.420 0 +0
2023-07-21 2023-07-19 14.300 0 +0
2023-07-20 2023-07-18 14.620 0 +0
2023-07-19 2023-07-14 14.720 0 +0
2023-07-18 2023-07-13 14.900 0 +0
2023-07-14 2023-07-12 13.840 0 +0
2023-07-13 2023-07-11 14.080 0 +0
2023-07-12 2023-07-10 13.740 0 +0
2023-07-11 2023-07-07 13.400 0 +0
2023-07-10 2023-07-06 13.700 0 +0
2023-07-07 2023-07-05 13.980 0 +0
2023-07-06 2023-07-04 14.940 0 +0
2023-07-05 2023-07-03 14.500 0 +0
2023-07-04 2023-06-30 14.160 0 +0
2023-07-03 2023-06-29 13.280 0 +0
2023-06-30 2023-06-28 13.460 0 +0
2023-06-29 2023-06-27 13.540 0 +0
2023-06-28 2023-06-26 13.460 0 +0
2023-06-27 2023-06-23 12.500 0 +0
2023-06-26 2023-06-21 13.440 0 +0
2023-06-23 2023-06-20 14.220 0 +0
2023-06-21 2023-06-19 14.780 0 +0
2023-06-20 2023-06-16 15.120 0 +0
2023-06-19 2023-06-15 14.760 0 +0
2023-06-16 2023-06-14 13.480 0 +0
2023-06-15 2023-06-13 13.440 0 +0
2023-06-14 2023-06-12 13.560 0 +0
2023-06-13 2023-06-09 14.000 0 +0
2023-06-12 2023-06-08 13.740 0 +0
2023-06-09 2023-06-07 14.320 0 +0
2023-06-08 2023-06-06 14.000 0 +0
2023-06-07 2023-06-05 14.120 0 +0
2023-06-06 2023-06-02 14.280 0 +0
2023-06-05 2023-06-01 13.800 0 +0
2023-06-02 2023-05-31 13.480 0 +0
2023-06-01 2023-05-30 14.000 0 +0
2023-05-31 2023-05-29 13.960 0 +0
2023-05-30 2023-05-25 14.320 0 +0
2023-05-29 2023-05-24 14.680 0 +0
2023-05-25 2023-05-23 14.800 0 +0
2023-05-24 2023-05-22 15.080 0 +0
2023-05-23 2023-05-19 15.100 0 +0
2023-05-22 2023-05-18 14.900 0 +0
2023-05-19 2023-05-17 15.140 0 +0
2023-05-18 2023-05-16 16.300 0 +0
2023-05-17 2023-05-15 16.000 0 +0
2023-05-16 2023-05-12 15.700 0 +0
2023-05-15 2023-05-11 16.600 0 +0
2023-05-12 2023-05-10 16.600 0 +0
2023-05-11 2023-05-09 16.560 0 +0
2023-05-10 2023-05-08 17.120 0 +0
2023-05-09 2023-05-05 17.180 0 +0
2023-05-08 2023-05-04 16.900 0 +0
2023-05-05 2023-05-03 16.940 0 +0
2023-05-04 2023-05-02 16.700 0 +0
2023-05-03 2023-04-28 17.280 0 +0
2023-05-02 2023-04-27 18.120 0 +0
2023-04-28 2023-04-26 17.900 0 +0
2023-04-27 2023-04-25 17.580 0 +0
2023-04-26 2023-04-24 17.980 0 +0
2023-04-25 2023-04-21 18.160 0 +0
2023-04-24 2023-04-20 18.380 0 +0
2023-04-21 2023-04-19 18.880 0 +0
2023-04-20 2023-04-18 19.320 0 +0
2023-04-19 2023-04-17 19.500 0 +0
2023-04-18 2023-04-14 19.600 0 +0
2023-04-17 2023-04-13 20.000 0 +0
2023-04-14 2023-04-12 19.460 0 +0
2023-04-13 2023-04-11 19.420 0 +0
2023-04-12 2023-04-06 18.940 0 +0
2023-04-11 2023-04-04 18.060 0 +0
2023-04-06 2023-04-03 17.780 0 +0
2023-04-04 2023-03-31 18.460 0 +0
2023-04-03 2023-03-30 19.580 0 +0
2023-03-31 2023-03-29 20.200 0 +0
2023-03-30 2023-03-28 19.780 0 +0
2023-03-29 2023-03-27 20.250 0 +0
2023-03-28 2023-03-24 20.250 0 +0
2023-03-27 2023-03-23 20.450 0 +0
2023-03-24 2023-03-22 20.350 0 +0
2023-03-23 2023-03-21 20.900 0 +0
2023-03-22 2023-03-20 19.540 0 +0
2023-03-21 2023-03-17 21.050 0 +0
2023-03-20 2023-03-16 20.100 0 +0
2023-03-17 2023-03-15 20.450 0 +0
2023-03-16 2023-03-14 19.860 0 +0
2023-03-15 2023-03-13 20.400 0 +0
2023-03-14 2023-03-10 20.500 0 +0
2023-03-13 2023-03-09 20.850 0 +0
2023-03-10 2023-03-08 20.750 0 +0
2023-03-09 2023-03-07 21.550 0 +0
2023-03-08 2023-03-06 21.950 0 +0
2023-03-07 2023-03-03 20.950 0 +0
2023-03-06 2023-03-02 21.800 0 +0
2023-03-03 2023-03-01 22.750 0 +0
2023-03-02 2023-02-28 22.200 0 +0
2023-03-01 2023-02-27 22.650 0 +0
2023-02-28 2023-02-24 22.950 0 +0
2023-02-27 2023-02-23 23.100 0 +0
2023-02-24 2023-02-22 22.700 0 +0
2023-02-23 2023-02-21 23.000 0 +0
2023-02-22 2023-02-20 23.800 0 +0
2023-02-21 2023-02-17 23.150 0 +0
2023-02-20 2023-02-16 23.300 0 +0
2023-02-17 2023-02-15 22.600 0 +0
2023-02-16 2023-02-14 23.200 0 +0
2023-02-15 2023-02-13 24.100 0 +0
2023-02-14 2023-02-10 24.050 0 +0
2023-02-13 2023-02-09 25.300 0 +0
2023-02-10 2023-02-08 24.550 0 +0
2023-02-09 2023-02-07 25.200 0 +0
2023-02-08 2023-02-06 24.600 0 +0
2023-02-07 2023-02-03 26.350 0 +0
2023-02-06 2023-02-02 27.000 0 +0
2023-02-03 2023-02-01 26.300 0 +0
2023-02-02 2023-01-31 24.500 0 +0
2023-02-01 2023-01-30 25.300 0 +0
2023-01-31 2023-01-27 26.450 0 +0
2023-01-30 2023-01-26 26.950 0 +0
2023-01-27 2023-01-20 25.550 0 +0
2023-01-26 2023-01-19 25.650 0 +0
2023-01-20 2023-01-18 26.000 0 +0
2023-01-19 2023-01-17 26.150 0 +0
2023-01-18 2023-01-16 27.450 0 +0
2023-01-17 2023-01-13 27.250 0 +0
2023-01-16 2023-01-12 24.750 0 +0
2023-01-13 2023-01-11 23.900 0 +0
2023-01-12 2023-01-10 22.050 0 +0
2023-01-11 2023-01-09 21.350 0 +0
2023-01-10 2023-01-06 20.750 0 +0
2023-01-09 2023-01-05 21.400 0 +0
2023-01-06 2023-01-04 22.150 0 +0
2023-01-05 2023-01-03 22.050 0 +0
2023-01-04 2022-12-30 20.550 0 +0
2023-01-03 2022-12-29 21.200 0 +0
2022-12-30 2022-12-28 20.550 0 +0
2022-12-29 2022-12-23 19.140 0 +0
2022-12-28 2022-12-22 19.480 0 +0
2022-12-23 2022-12-21 18.620 0 +0
2022-12-22 2022-12-20 18.500 0 +0
2022-12-21 2022-12-19 18.500 0 +0
2022-12-20 2022-12-16 19.800 0 +0
2022-12-19 2022-12-15 20.050 0 +0
2022-12-16 2022-12-14 20.950 0 +0
2022-12-15 2022-12-13 20.700 0 +0
2022-12-14 2022-12-12 20.850 0 +0
2022-12-13 2022-12-09 21.400 0 +0
2022-12-12 2022-12-08 20.200 0 +0
2022-12-09 2022-12-07 19.000 0 +0
2022-12-08 2022-12-06 20.000 0 +0
2022-12-07 2022-12-05 20.550 0 +0
2022-12-06 2022-12-02 19.140 0 +0
2022-12-05 2022-12-01 18.720 0 +0
2022-12-02 2022-11-30 18.280 0 +0
2022-12-01 2022-11-29 18.120 0 +0
2022-11-30 2022-11-28 16.780 0 +0
2022-11-29 2022-11-25 16.460 0 +0
2022-11-28 2022-11-24 17.200 0 +0
2022-11-25 2022-11-23 17.040 0 +0
2022-11-24 2022-11-22 17.020 0 +0
2022-11-23 2022-11-21 18.100 0 +0
2022-11-22 2022-11-18 18.760 0 +0
2022-11-21 2022-11-17 19.600 0 +0
2022-11-18 2022-11-16 19.920 0 +0
2022-11-17 2022-11-15 19.860 0 +0
2022-11-16 2022-11-14 19.100 0 +0
2022-11-15 2022-11-11 17.400 0 +0
2022-11-14 2022-11-10 16.400 0 +0
2022-11-11 2022-11-09 16.860 0 +0
2022-11-10 2022-11-08 18.200 0 +0
2022-11-09 2022-11-07 18.540 0 +0
2022-11-08 2022-11-04 17.660 0 +0
2022-11-07 2022-11-03 17.560 0 +0
2022-11-04 2022-11-02 17.860 0 +0
2022-11-03 2022-11-01 17.100 0 +0
2022-11-02 2022-10-31 16.580 0 +0
2022-11-01 2022-10-28 17.140 0 +0
2022-10-31 2022-10-27 18.000 0 +0
2022-10-28 2022-10-26 18.360 0 +0
2022-10-27 2022-10-25 16.540 0 +0
2022-10-26 2022-10-24 15.900 0 +0
2022-10-25 2022-10-21 17.480 0 +0
2022-10-24 2022-10-20 17.000 0 +0
2022-10-21 2022-10-19 16.440 0 +0
2022-10-20 2022-10-18 17.480 0 +0
2022-10-19 2022-10-17 17.200 0 +0
2022-10-18 2022-10-14 15.380 0 +0
2022-10-17 2022-10-13 13.520 0 +0
2022-10-14 2022-10-12 13.420 0 +0
2022-10-13 2022-10-11 13.080 0 +0
2022-10-12 2022-10-10 13.420 0 +0
2022-10-11 2022-10-07 14.240 0 +0
2022-10-10 2022-10-06 14.440 0 +0
2022-10-07 2022-10-05 14.780 0 +0
2022-10-06 2022-10-03 13.540 0 +0
2022-10-05 2022-09-30 13.520 0 +0
2022-10-03 2022-09-29 13.740 0 +0
2022-09-30 2022-09-28 13.960 0 +0
2022-09-29 2022-09-27 14.700 0 +0
2022-09-28 2022-09-26 13.700 0 +0
2022-09-27 2022-09-23 13.500 0 +0
2022-09-26 2022-09-22 13.860 0 +0
2022-09-23 2022-09-21 14.120 0 +0
2022-09-22 2022-09-20 14.540 0 +0
2022-09-21 2022-09-19 14.380 0 +0
2022-09-20 2022-09-16 14.860 0 +0
2022-09-19 2022-09-15 15.300 0 +0
2022-09-16 2022-09-14 15.420 0 +0
2022-09-15 2022-09-13 15.600 0 +0
2022-09-14 2022-09-09 16.400 0 +0
2022-09-13 2022-09-08 15.240 0 +0
2022-09-09 2022-09-07 15.460 0 +0
2022-09-08 2022-09-06 15.200 0 +0
2022-09-07 2022-09-05 15.560 0 +0
2022-09-06 2022-09-02 15.380 0 +0
2022-09-05 2022-09-01 16.380 0 +0
2022-09-02 2022-08-31 15.720 0 +0
2022-09-01 2022-08-30 17.200 0 +0
2022-08-31 2022-08-29 17.780 0 +0
2022-08-30 2022-08-26 18.460 0 +0
2022-08-29 2022-08-25 17.780 0 +0
2022-08-26 2022-08-24 16.860 0 +0
2022-08-25 2022-08-23 17.740 0 +0
2022-08-24 2022-08-22 17.720 0 +0
2022-08-23 2022-08-19 17.480 0 +0
2022-08-22 2022-08-18 18.000 0 +0
2022-08-19 2022-08-17 18.160 0 +0
2022-08-18 2022-08-16 18.600 0 +0
2022-08-17 2022-08-15 20.500 0 +0
2022-08-16 2022-08-12 20.100 0 +0
2022-08-15 2022-08-11 20.400 0 +0
2022-08-12 2022-08-10 19.460 0 +0
2022-08-11 2022-08-09 19.560 0 +0
2022-08-10 2022-08-08 18.980 0 +0
2022-08-09 2022-08-05 20.500 0 +0
2022-08-08 2022-08-04 19.660 0 +0
2022-08-05 2022-08-03 18.400 0 +0
2022-08-04 2022-08-02 18.320 0 +0
2022-08-03 2022-08-01 18.680 0 +0
2022-08-02 2022-07-29 18.540 0 +0
2022-08-01 2022-07-28 19.640 0 +0
2022-07-29 2022-07-27 19.400 0 +0
2022-07-28 2022-07-26 20.050 0 +0
2022-07-27 2022-07-25 20.350 0 +0
2022-07-26 2022-07-22 20.800 0 +0
2022-07-25 2022-07-21 20.800 0 +0
2022-07-22 2022-07-20 20.600 0 +0
2022-07-21 2022-07-19 20.350 0 +0
2022-07-20 2022-07-18 20.600 0 +0
2022-07-19 2022-07-15 20.600 0 +0
2022-07-18 2022-07-14 21.750 0 +0
2022-07-15 2022-07-13 19.980 0 +0
2022-07-14 2022-07-12 20.000 0 +0
2022-07-13 2022-07-11 21.350 0 +0
2022-07-12 2022-07-08 22.150 0 +0
2022-07-11 2022-07-07 22.050 0 +0
2022-07-08 2022-07-06 23.450 0 +0
2022-07-07 2022-07-05 23.800 0 +0
2022-07-06 2022-07-04 24.700 0 +0
2022-07-05 2022-06-30 22.750 0 +0
2022-07-04 2022-06-29 23.700 0 +0
2022-06-30 2022-06-28 24.250 0 +0
2022-06-29 2022-06-27 24.850 0 +0
2022-06-28 2022-06-24 23.150 0 +0
2022-06-27 2022-06-23 19.920 0 +0
2022-06-24 2022-06-22 19.680 0 +0
2022-06-23 2022-06-21 20.650 0 +0
2022-06-22 2022-06-20 18.760 0 +0
2022-06-21 2022-06-17 18.220 0 +0
2022-06-20 2022-06-16 16.700 0 +0
2022-06-17 2022-06-15 17.220 0 +0
2022-06-16 2022-06-14 16.540 0 +0
2022-06-15 2022-06-13 16.900 0 +0
2022-06-14 2022-06-10 17.620 0 +0
2022-06-13 2022-06-09 17.840 0 +0
2022-06-10 2022-06-08 18.300 0 +0
2022-06-09 2022-06-07 17.000 0 +0
2022-06-08 2022-06-06 16.680 0 +0
2022-06-07 2022-06-02 16.900 0 +0
2022-06-06 2022-06-01 16.120 0 +0
2022-06-02 2022-05-31 15.540 0 +0
2022-06-01 2022-05-30 14.220 0 +0
2022-05-31 2022-05-27 13.700 0 +0
2022-05-30 2022-05-26 13.500 0 +0
2022-05-27 2022-05-25 13.380 0 +0
2022-05-26 2022-05-24 13.940 0 +0
2022-05-25 2022-05-23 15.380 0 +0
2022-05-24 2022-05-20 15.600 0 +0
2022-05-23 2022-05-19 14.820 0 +0
2022-05-20 2022-05-18 15.180 0 +0
2022-05-19 2022-05-17 15.060 0 +0
2022-05-18 2022-05-16 14.260 0 +0
2022-05-17 2022-05-13 14.180 0 +0
2022-05-16 2022-05-12 13.880 0 +0
2022-05-13 2022-05-11 13.980 0 +0
2022-05-12 2022-05-10 13.480 0 +0
2022-05-11 2022-05-06 13.200 0 +0
2022-05-10 2022-05-05 13.700 0 +0
2022-05-06 2022-05-04 13.780 0 +0
2022-05-05 2022-05-03 15.060 0 +0
2022-05-04 2022-04-29 15.780 0 +0
2022-05-03 2022-04-28 14.900 0 +0
2022-04-29 2022-04-27 14.180 0 +0
2022-04-28 2022-04-26 14.400 0 +0
2022-04-27 2022-04-25 14.120 0 +0
2022-04-26 2022-04-22 14.920 0 +0
2022-04-25 2022-04-21 14.720 0 +0
2022-04-22 2022-04-20 15.540 0 +0
2022-04-21 2022-04-19 15.400 0 +0
2022-04-20 2022-04-14 16.100 0 +0
2022-04-19 2022-04-13 15.540 0 +0
2022-04-14 2022-04-12 15.500 0 +0
2022-04-13 2022-04-11 15.000 0 +0
2022-04-12 2022-04-08 16.060 0 +0
2022-04-11 2022-04-07 16.480 0 +0
2022-04-08 2022-04-06 18.160 0 +0
2022-04-07 2022-04-04 17.400 0 +0
2022-04-06 2022-04-01 17.700 0 +0
2022-04-04 2022-03-31 17.780 0 +0
2022-04-01 2022-03-30 19.140 0 +0
2022-03-31 2022-03-29 18.340 0 +0
2022-03-30 2022-03-28 17.620 0 +0
2022-03-29 2022-03-25 17.700 0 +0
2022-03-28 2022-03-24 19.380 0 +0
2022-03-25 2022-03-23 18.440 0 +0
2022-03-24 2022-03-22 17.600 0 +0
2022-03-23 2022-03-21 16.820 0 +0
2022-03-22 2022-03-18 17.560 0 +0
2022-03-21 2022-03-17 17.740 0 +0
2022-03-18 2022-03-16 15.940 0 +0
2022-03-17 2022-03-15 13.440 0 +0
2022-03-16 2022-03-14 13.580 0 +0
2022-03-15 2022-03-11 15.460 0 +0
2022-03-14 2022-03-10 16.000 0 +0
2022-03-11 2022-03-09 17.000 0 +0
2022-03-10 2022-03-08 16.980 0 +0
2022-03-09 2022-03-07 18.220 0 +0
2022-03-08 2022-03-04 20.250 0 +0
2022-03-07 2022-03-03 22.200 0 +0
2022-03-04 2022-03-02 22.300 0 +0
2022-03-03 2022-03-01 23.300 0 +0
2022-03-02 2022-02-28 21.600 0 +0
2022-03-01 2022-02-25 21.650 0 +0
2022-02-28 2022-02-24 21.450 0 +0
2022-02-25 2022-02-23 22.450 0 +0
2022-02-24 2022-02-22 22.050 0 +0
2022-02-23 2022-02-21 23.050 0 +0
2022-02-22 2022-02-18 22.900 0 +0
2022-02-21 2022-02-17 23.400 0 +0
2022-02-18 2022-02-16 23.500 0 +0
2022-02-17 2022-02-15 22.800 0 +0
2022-02-16 2022-02-14 21.550 0 +0
2022-02-15 2022-02-11 22.550 0 +0
2022-02-14 2022-02-10 24.750 0 +0
2022-02-11 2022-02-09 23.650 0 +0
2022-02-10 2022-02-08 23.150 0 +0
2022-02-09 2022-02-07 22.800 0 +0
2022-02-08 2022-02-04 22.900 0 +0
2022-02-07 2022-01-31 22.250 0 +0
2022-02-04 2022-01-27 22.500 0 +0
2022-01-28 2022-01-26 24.350 0 +0
2022-01-27 2022-01-25 25.550 0 +0
2022-01-26 2022-01-24 26.750 0 +0
2022-01-25 2022-01-21 28.050 0 +0
2022-01-24 2022-01-20 27.600 0 +0
2022-01-21 2022-01-19 26.650 0 +0
2022-01-20 2022-01-18 27.800 0 +0
2022-01-19 2022-01-17 27.750 0 +0
2022-01-18 2022-01-14 27.950 0 +0
2022-01-17 2022-01-13 27.500 0 +0
2022-01-14 2022-01-12 28.750 0 +0
2022-01-13 2022-01-11 27.900 0 +0
2022-01-12 2022-01-10 26.600 0 +0
2022-01-11 2022-01-07 25.100 0 +0
2022-01-10 2022-01-06 25.000 0 +0
2022-01-07 2022-01-05 25.150 0 +0
2022-01-06 2022-01-04 26.100 0 +0
2022-01-05 2022-01-03 27.400 0 +0
2022-01-04 2021-12-31 28.400 0 +0
2022-01-03 2021-12-29 26.900 0 +0
2021-12-30 2021-12-28 28.000 0 +0
2021-12-29 2021-12-24 29.000 0 +0
2021-12-28 2021-12-22 28.900 0 +0
2021-12-23 2021-12-21 29.200 0 +0
2021-12-22 2021-12-20 27.800 0 +0
2021-12-21 2021-12-17 28.700 0 +0
2021-12-20 2021-12-16 31.000 0 +0
2021-12-17 2021-12-15 30.200 0 +0
2021-12-16 2021-12-14 31.000 0 +0
2021-12-15 2021-12-13 31.850 0 +0
2021-12-14 2021-12-10 33.600 0 -997
2021-12-13 2021-12-09 34.000 997 -15,967 0.00% 33,898
2021-12-03 2021-12-01 32.050 16,964 -10,000 0.00% 543,696
2021-12-02 2021-11-30 32.600 26,964 -13,036 0.00% 879,026
2021-12-01 2021-11-29 32.700 40,000 +40,000 0.00% 1,308,000
2021-11-30 2021-11-26 34.050 0 -41,997
2021-11-29 2021-11-25 35.850 41,997 +5 0.00% 1,505,592
2021-11-26 2021-11-24 35.350 41,992 -9,500 0.00% 1,484,417
2021-11-25 2021-11-23 34.600 51,492 -850,000 0.00% 1,781,623
2021-11-24 2021-11-22 35.000 901,492 +661,947 0.05% 31,552,220
2021-11-19 2021-11-17 38.850 239,545 -1,810,781 0.01% 9,306,323
2021-11-18 2021-11-16 39.400 2,050,326 +1,841,595 0.11% 80,782,844
2021-11-15 2021-11-11 36.100 208,731 -10,000 0.01% 7,535,189
2021-11-08 2021-11-04 34.800 218,731 +56,879 0.01% 7,611,839
2021-11-05 2021-11-03 34.800 161,852 -29,900 0.01% 5,632,450
2021-11-04 2021-11-02 34.650 191,752 +70,000 0.01% 6,644,207
2021-10-29 2021-10-27 36.950 121,752 +38,500 0.01% 4,498,736
2021-10-27 2021-10-25 39.350 83,252 +38,500 0.00% 3,275,966
2021-10-26 2021-10-22 40.000 44,752 +40,000 0.00% 1,790,080
2021-10-25 2021-10-21 39.900 4,752 -18,550 0.00% 189,605
2021-10-15 2021-10-11 42.200 23,302 -40,000 0.00% 983,344
2021-10-12 2021-10-08 39.800 63,302 +38,500 0.00% 2,519,420
2021-10-11 2021-10-07 42.450 24,802 -14,456 0.00% 1,052,845
2021-10-08 2021-10-06 41.250 39,258 +16,463 0.00% 1,619,392
2021-10-06 2021-10-04 43.850 22,795 +22,795 0.00% 999,561
2021-10-05 2021-09-30 43.900 0 -183,102
2021-10-04 2021-09-29 45.000 183,102 +46,700 0.01% 8,239,590
2021-09-30 2021-09-28 48.200 136,402 -2,718 0.01% 6,574,576
2021-09-28 2021-09-24 50.000 139,120 +33,120 0.01% 6,956,000
2021-09-27 2021-09-23 49.850 106,000 +61,000 0.01% 5,284,100
2021-09-23 2021-09-20 48.050 45,000 +16,000 0.00% 2,162,250
2021-09-21 2021-09-17 48.450 29,000 +29,000 0.00% 1,405,050
2021-09-20 2021-09-16 43.850 0 -46,689
2021-09-17 2021-09-15 46.350 46,689 +38,500 0.00% 2,164,035
2021-09-16 2021-09-14 50.400 8,189 -38,500 0.00% 412,726
2021-09-15 2021-09-13 45.400 46,689 +1,700 0.00% 2,119,681
2021-09-13 2021-09-09 47.450 44,989 -5,400 0.00% 2,134,728
2021-09-09 2021-09-07 48.650 50,389 +50,300 0.00% 2,451,425
2021-09-08 2021-09-06 50.700 89 -8,000 0.00% 4,512
2021-09-02 2021-08-31 48.150 8,089 -95,809 0.00% 389,485
2021-09-01 2021-08-30 48.350 103,898 +70,460 0.01% 5,023,468
2021-08-31 2021-08-27 45.250 33,438 -671 0.00% 1,513,070
2021-08-26 2021-08-24 47.300 34,109 -40,722 0.00% 1,613,356
2021-08-25 2021-08-23 44.400 74,831 -41,000 0.00% 3,322,496
2021-08-24 2021-08-20 44.150 115,831 +72,000 0.01% 5,113,939
2021-08-23 2021-08-19 46.850 43,831 +35,585 0.00% 2,053,482
2021-08-20 2021-08-18 49.250 8,246 -93,000 0.00% 406,116
2021-08-19 2021-08-17 50.000 101,246 +31,436 0.01% 5,062,300
2021-08-18 2021-08-16 52.150 69,810 +5,110 0.00% 3,640,592
2021-08-17 2021-08-13 53.450 64,700 -129,559 0.00% 3,458,215
2021-08-16 2021-08-12 53.100 194,259 +188,259 0.01% 10,315,153
2021-08-13 2021-08-11 52.150 6,000 +5,782 0.00% 312,900
2021-08-12 2021-08-10 57.050 218 +100 0.00% 12,437
2021-08-11 2021-08-09 54.750 118 -200 0.00% 6,460
2021-08-10 2021-08-06 53.450 318 -300 0.00% 16,997
2021-08-09 2021-08-05 55.300 618 -100 0.00% 34,175
2021-08-06 2021-08-04 57.350 718 -1,282 0.00% 41,177
2021-08-05 2021-08-03 58.500 2,000 +2,000 0.00% 117,000
2021-08-04 2021-08-02 57.000 0 -198,754
2021-08-03 2021-07-30 58.550 198,754 +198,400 0.01% 11,637,047
2021-08-02 2021-07-29 59.950 354 -99,000 0.00% 21,222
2021-07-30 2021-07-28 56.700 99,354 -63,000 0.01% 5,633,372
2021-07-29 2021-07-27 51.800 162,354 +61,200 0.01% 8,409,937
2021-07-28 2021-07-26 55.050 101,154 +80,954 0.01% 5,568,528
2021-07-27 2021-07-23 61.150 20,200 +20,200 0.00% 1,235,230
2021-07-26 2021-07-22 65.400 0 -137,600
2021-07-23 2021-07-21 66.950 137,600 +137,600 0.01% 9,212,320
2021-07-22 2021-07-20 64.950 0 -167,997
2021-07-21 2021-07-19 67.300 167,997 -300,000 0.01% 11,306,198
2021-07-20 2021-07-16 68.600 467,997 +342,778 0.03% 32,104,594
2021-07-19 2021-07-15 71.500 125,219 +55,000 0.01% 8,953,158
2021-07-16 2021-07-14 69.400 70,219 +15,168 0.00% 4,873,199
2021-07-15 2021-07-13 63.400 55,051 +55,051 0.00% 3,490,233
2021-07-14 2021-07-12 64.200 0 -28,000
2021-07-13 2021-07-09 63.900 28,000 -1,000 0.00% 1,789,200
2021-07-12 2021-07-08 64.550 29,000 +6,000 0.00% 1,871,950
2021-07-09 2021-07-07 66.600 23,000 -26,452 0.00% 1,531,800
2021-07-08 2021-07-06 66.500 49,452 +48,452 0.00% 3,288,558
2021-07-07 2021-07-05 68.100 1,000 -361,452 0.00% 68,100
2021-07-06 2021-07-02 66.900 362,452 +32,000 0.02% 24,248,039
2021-07-05 2021-06-30 69.650 330,452 -74,548 0.02% 23,015,982
2021-07-02 2021-06-29 70.200 405,000 +70,548 0.02% 28,431,000
2021-06-30 2021-06-28 70.500 334,452 +11,000 0.02% 23,578,866
2021-06-29 2021-06-25 70.693 323,452 -269,546 0.02% 22,865,801
2021-06-28 2021-06-24 71.243 592,998 -7,634 0.03% 42,247,171
2021-06-25 2021-06-23 70.043 600,632 +123,922 0.03% 42,069,845
2021-06-24 2021-06-22 71.744 476,710 +43,973 0.03% 34,200,923
2021-06-23 2021-06-21 65.740 432,737 -999 0.02% 28,448,135
2021-06-22 2021-06-18 66.540 433,736 -93,943 0.02% 28,861,010
2021-06-21 2021-06-17 63.639 527,679 +527,679 0.03% 33,580,823
2021-06-18 2021-06-16 61.788 0 -367,578
2021-06-17 2021-06-15 64.739 367,578 +338,596 0.02% 23,796,780
2021-06-16 2021-06-11 66.941 28,982 +28,823 0.00% 1,940,077
2021-06-15 2021-06-10 69.542 159 -116,770 0.00% 11,057
2021-06-11 2021-06-09 67.441 116,929 +80,151 0.01% 7,885,814
2021-06-10 2021-06-08 65.390 36,778 -169,097 0.00% 2,404,906
2021-06-09 2021-06-07 63.038 205,875 +11,993 0.01% 12,978,024
2021-06-04 2021-06-02 64.139 193,882 -305,814 0.01% 12,435,405
2021-06-03 2021-06-01 70.093 499,696 +499,696 0.03% 35,025,022
2021-05-31 2021-05-27 57.385 0 -15,990
2021-05-28 2021-05-26 57.035 15,990 +15,990 0.00% 911,985
2021-05-26 2021-05-24 57.035 0 -12,082
2021-05-25 2021-05-21 56.885 12,082 +4,997 0.00% 687,280
2021-05-21 2021-05-18 58.436 7,085 -3,997 0.00% 414,016
2021-05-20 2021-05-17 55.584 11,082 -84,949 0.00% 615,980
2021-05-18 2021-05-14 57.485 96,031 -11,992 0.01% 5,520,341
2021-05-17 2021-05-13 56.284 108,023 +96,941 0.01% 6,079,994
2021-05-14 2021-05-12 57.585 11,082 +4,997 0.00% 638,158
2021-05-11 2021-05-07 57.785 6,085 +3,997 0.00% 351,623
2021-05-10 2021-05-06 59.536 2,088 -5,996 0.00% 124,312
2021-05-07 2021-05-05 61.037 8,084 -999 0.00% 493,424
2021-05-06 2021-05-04 60.637 9,083 -28,983 0.00% 550,765
2021-05-05 2021-05-03 56.484 38,066 -7,995 0.00% 2,150,134
2021-05-04 2021-04-30 56.134 46,061 +39,976 0.00% 2,585,596
2021-05-03 2021-04-29 54.883 6,085 +5,363 0.00% 333,966
2021-04-30 2021-04-28 54.783 722 +722 0.00% 39,554
2021-04-29 2021-04-27 54.783 0 -19,988
2021-04-28 2021-04-26 52.682 19,988 -93,943 0.00% 1,053,009
2021-04-27 2021-04-23 54.783 113,931 +53,968 0.01% 6,241,521
2021-04-23 2021-04-21 53.533 59,963 +59,963 0.00% 3,209,974
2021-04-22 2021-04-20 51.882 0 -36,654
2021-04-21 2021-04-19 51.832 36,654 -20,244 0.00% 1,899,834
2021-04-20 2021-04-16 49.280 56,898 -422,763 0.00% 2,803,933
2021-04-19 2021-04-15 48.980 479,661 +9,994 0.03% 23,493,705
2021-04-16 2021-04-14 48.980 469,667 +63,961 0.03% 23,004,201
2021-04-15 2021-04-13 48.329 405,706 -8,994 0.02% 19,607,534
2021-04-14 2021-04-12 49.530 414,700 -79,952 0.02% 20,540,151
2021-04-13 2021-04-09 50.731 494,652 +5,997 0.03% 25,094,130
2021-04-12 2021-04-08 51.481 488,655 +2,998 0.03% 25,156,611
2021-04-09 2021-04-07 49.380 485,657 -25,927 0.03% 23,981,769
2021-04-08 2021-04-01 48.480 511,584 +105,935 0.03% 24,801,340
2021-04-07 2021-03-31 43.777 405,649 +396,693 0.02% 17,757,952
2021-03-30 2021-03-26 40.575 8,956 -1,038 0.00% 363,387
2021-03-29 2021-03-25 39.124 9,994 +5,451 0.00% 391,003
2021-03-26 2021-03-24 39.274 4,543 -126,377 0.00% 178,421
2021-03-25 2021-03-23 39.774 130,920 -24,985 0.01% 5,207,239
2021-03-24 2021-03-22 42.126 155,905 +155,905 0.01% 6,567,598
2021-03-19 2021-03-17 44.027 0 -51,782
2021-03-18 2021-03-16 41.675 51,782 +51,782 0.00% 2,158,034
2021-03-16 2021-03-12 40.224 0 -279,495
2021-03-15 2021-03-11 42.326 279,495 -999 0.02% 11,829,839
2021-03-12 2021-03-10 40.475 280,494 +279,829 0.02% 11,352,892
2021-03-11 2021-03-09 38.223 665 -11,992 0.00% 25,418
2021-03-10 2021-03-08 37.023 12,657 +2,998 0.00% 468,594
2021-03-09 2021-03-05 41.525 9,659 +8,994 0.00% 401,093
2021-03-08 2021-03-04 41.976 665 -999 0.00% 27,914
2021-03-05 2021-03-03 46.528 1,664 +999 0.00% 77,423
2021-03-03 2021-03-01 45.928 665 -3,997 0.00% 30,542
2021-03-02 2021-02-26 45.678 4,662 +3,997 0.00% 212,950
2021-03-01 2021-02-25 48.179 665 -999 0.00% 32,039
2021-02-26 2021-02-24 46.478 1,664 +999 0.00% 77,340
2021-02-17 2021-02-11 57.035 665 -1,998 0.00% 37,928
2021-02-16 2021-02-09 54.383 2,663 +1,998 0.00% 144,822
2021-02-08 2021-02-04 52.882 665 -119,927 0.00% 35,167
2021-02-05 2021-02-03 55.234 120,592 +119,927 0.01% 6,660,732
2021-02-03 2021-02-01 54.283 665 -4,997 0.00% 36,098
2021-02-02 2021-01-29 54.283 5,662 +4,997 0.00% 307,351
2021-01-29 2021-01-27 58.035 665 -10,993 0.00% 38,593
2021-01-28 2021-01-26 61.287 11,658 -2,998 0.00% 714,487
2021-01-27 2021-01-25 63.389 14,656 +13,991 0.00% 929,023
2021-01-26 2021-01-22 58.586 665 -1,998 0.00% 38,959
2021-01-25 2021-01-21 59.586 2,663 +1,998 0.00% 158,678
2021-01-22 2021-01-20 55.134 665 -49,305 0.00% 36,664
2021-01-20 2021-01-18 51.531 49,970 +49,970 0.00% 2,575,022
2021-01-19 2021-01-15 50.781 0 -665
2021-01-14 2021-01-12 52.982 665 -7,995 0.00% 35,233
2021-01-13 2021-01-11 53.933 8,660 +7,995 0.00% 467,058
2021-01-11 2021-01-07 52.682 665 -93,942 0.00% 35,034
2021-01-08 2021-01-06 51.832 94,607 +1,998 0.01% 4,903,627
2021-01-07 2021-01-05 48.780 92,609 -77,952 0.01% 4,517,438
2021-01-06 2021-01-04 41.125 170,561 -128,280 0.01% 7,014,326
2021-01-05 2020-12-31 41.976 298,841 +127,133 0.02% 12,544,015
2021-01-04 2020-12-29 40.475 171,708 -572,652 0.01% 6,949,818
2020-12-30 2020-12-28 42.226 744,360 +25,809 0.04% 31,431,122
2020-12-29 2020-12-24 41.025 718,551 +685,571 0.04% 29,478,533
2020-12-28 2020-12-22 40.275 32,980 +32,980 0.00% 1,328,253
2020-12-23 2020-12-21 41.525 0 -2,175
2020-12-22 2020-12-18 41.675 2,175 +2,175 0.00% 90,644
2020-12-18 2020-12-16 40.975 0 -5,799
2020-12-17 2020-12-15 39.524 5,799 +5,799 0.00% 229,200
2020-12-16 2020-12-14 37.373 0 -35,356
2020-12-15 2020-12-11 36.672 35,356 +34,357 0.00% 1,296,587
2020-12-14 2020-12-10 35.121 999 -198,879 0.00% 35,086
2020-12-10 2020-12-08 35.321 199,878 +199,878 0.01% 7,059,990
2020-12-09 2020-12-07 36.122 0 -78,452
2020-12-08 2020-12-04 37.473 78,452 +78,452 0.00% 2,939,817
2020-12-07 2020-12-03 37.673 0 -162,466
2020-12-04 2020-12-02 34.971 162,466 -48,993 0.01% 5,681,645
2020-12-03 2020-12-01 35.171 211,459 +210,409 0.01% 7,437,310
2020-12-02 2020-11-30 33.470 1,050 -109,035 0.00% 35,144
2020-12-01 2020-11-27 34.721 110,085 +102,937 0.01% 3,822,276
2020-11-30 2020-11-26 31.719 7,148 +6,996 0.00% 226,730
2020-11-27 2020-11-25 31.419 152 +152 0.00% 4,776
2020-11-25 2020-11-23 34.971 0 -28,383
2020-11-23 2020-11-19 34.571 28,383 -71,556 0.00% 981,230
2020-11-20 2020-11-18 32.770 99,939 -145,911 0.01% 3,274,996
2020-11-19 2020-11-17 32.970 245,850 +6,995 0.01% 8,105,691
2020-11-18 2020-11-16 32.470 238,855 +238,855 0.01% 7,755,565
2020-11-16 2020-11-12 28.517 0 -26,049
2020-11-13 2020-11-11 27.267 26,049 +17,389 0.00% 710,268
2020-11-12 2020-11-10 30.619 8,660 -55,966 0.00% 265,157
2020-11-11 2020-11-09 30.018 64,626 +27,649 0.00% 1,939,961
2020-11-10 2020-11-06 29.668 36,977 +36,977 0.00% 1,097,036
2020-11-06 2020-11-04 30.419 0 -14,031
2020-11-05 2020-11-03 29.068 14,031 -33,605 0.00% 407,849
2020-11-04 2020-11-02 27.617 47,636 +8,995 0.00% 1,315,554
2020-11-03 2020-10-30 27.267 38,641 -1,999 0.00% 1,053,609
2020-11-02 2020-10-29 27.817 40,640 +15,455 0.00% 1,130,480
2020-10-30 2020-10-28 27.317 25,185 -6,995 0.00% 687,969
2020-10-29 2020-10-27 28.567 32,180 +7,995 0.00% 919,299
2020-10-28 2020-10-23 29.568 24,185 +9,994 0.00% 715,102
2020-10-27 2020-10-22 29.618 14,191 +13,991 0.00% 420,309
2020-10-23 2020-10-21 29.518 200 -12,088 0.00% 5,904
2020-10-22 2020-10-20 29.918 12,288 +1,295 0.00% 367,635
2020-10-21 2020-10-19 28.818 10,993 +10,993 0.00% 316,791
2020-10-16 2020-10-14 35.071 0 -13,991
2020-10-15 2020-10-12 32.570 13,991 +13,991 0.00% 455,684
2020-10-14 2020-10-09 32.620 0 -4
2020-10-09 2020-10-07 32.019 4 -995 0.00% 128
2020-10-08 2020-10-06 31.319 999 +999 0.00% 31,288
2020-10-07 2020-10-05 30.469 0 -999
2020-10-06 2020-09-30 30.769 999 +999 0.00% 30,738
2020-09-24 2020-09-22 31.069 0 -665
2020-09-17 2020-09-15 32.520 665 -2,998 0.00% 21,626
2020-09-16 2020-09-14 31.619 3,663 -999 0.00% 115,821
2020-09-15 2020-09-11 31.669 4,662 +2,998 0.00% 147,642
2020-09-14 2020-09-10 30.218 1,664 +665 0.00% 50,283
2020-09-10 2020-09-08 32.070 999 +999 0.00% 32,037
2020-09-09 2020-09-07 33.771 0 -99,939
2020-09-07 2020-09-03 38.173 99,939 -99,939 0.01% 3,814,995
2020-09-04 2020-09-02 39.474 199,878 -301,563 0.01% 7,889,989
2020-09-03 2020-09-01 36.572 501,441 +200,878 0.03% 18,338,830
2020-09-02 2020-08-31 35.271 300,563 +299,817 0.02% 10,601,298
2020-09-01 2020-08-28 34.721 746 +746 0.00% 25,902
2020-08-24 2020-08-20 34.421 0 -131,920
2020-08-21 2020-08-19 35.872 131,920 -3,940 0.01% 4,732,212
2020-08-20 2020-08-18 36.872 135,860 +134,918 0.01% 5,009,490
2020-08-19 2020-08-17 35.321 942 +918 0.00% 33,273
2020-08-17 2020-08-13 35.271 24 +24 0.00% 847
2020-08-14 2020-08-12 35.121 0 -134,918
2020-08-13 2020-08-11 36.622 134,918 +34,979 0.01% 4,941,006
2020-08-12 2020-08-10 37.873 99,939 +99,939 0.01% 3,784,995
2020-08-11 2020-08-07 39.124 0 -399,757
2020-08-07 2020-08-05 40.074 399,757 -538,394 0.02% 16,020,018
2020-08-06 2020-08-04 37.573 938,151 +1,000 0.05% 35,249,024
2020-08-04 2020-07-31 37.623 937,151 -430,738 0.05% 35,258,337
2020-08-03 2020-07-30 38.523 1,367,889 +1,367,889 0.08% 52,695,799
2020-07-31 2020-07-29 40.124 0 -299,817
2020-07-30 2020-07-28 38.624 299,817 -38,977 0.02% 11,579,984
2020-07-29 2020-07-27 38.624 338,794 +98,940 0.02% 13,085,413
2020-07-28 2020-07-24 39.474 239,854 +220,866 0.01% 9,468,003
2020-07-27 2020-07-23 43.276 18,988 +18,988 0.00% 821,731
2020-07-24 2020-07-22 40.224 0 -99,939
2020-07-22 2020-07-20 38.223 99,939 +69,957 0.01% 3,819,995
2020-07-21 2020-07-17 38.223 29,982 +29,982 0.00% 1,146,010
2020-07-17 2020-07-15 42.026 0 -8,995
2020-07-16 2020-07-14 41.575 8,995 +8,995 0.00% 373,970
2020-07-15 2020-07-13 41.575 0 -29,982
2020-07-14 2020-07-10 41.775 29,982 -15,990 0.00% 1,252,511
2020-07-13 2020-07-09 40.375 45,972 -71,678 0.00% 1,856,100
2020-07-10 2020-07-08 39.424 117,650 -45,972 0.01% 4,638,233
2020-07-09 2020-07-07 34.521 163,622 +102,937 0.01% 5,648,397
2020-07-08 2020-07-06 33.520 60,685 +722 0.00% 2,034,186
2020-07-07 2020-07-03 36.022 59,963 +59,963 0.00% 2,159,983
2020-07-06 2020-07-02 33.020 0 -69,957
2020-07-03 2020-06-30 31.219 69,957 +17,980 0.00% 2,183,988
2020-07-02 2020-06-29 29.168 51,977 -2,999 0.00% 1,516,052
2020-06-30 2020-06-26 29.118 54,976 -129,920 0.00% 1,600,776
2020-06-29 2020-06-24 29.468 184,896 -67,959 0.01% 5,448,503
2020-06-26 2020-06-23 25.666 252,855 +119,927 0.01% 6,489,681
2020-06-24 2020-06-22 24.365 132,928 -17,702 0.01% 3,238,768
2020-06-23 2020-06-19 25.419 150,630 -159,903 0.01% 3,828,801
2020-06-22 2020-06-18 25.469 310,533 -134,984 0.02% 7,908,877
2020-06-19 2020-06-17 25.870 445,517 -3,269 0.03% 11,525,435
2020-06-18 2020-06-16 25.970 448,786 -349,056 0.03% 11,655,004
2020-06-17 2020-06-15 24.867 797,842 -32,910 0.05% 19,840,012
2020-06-16 2020-06-12 25.368 830,752 -38,895 0.05% 21,074,888
2020-06-15 2020-06-11 23.864 869,647 +71,805 0.05% 20,753,594
2020-06-12 2020-06-10 23.664 797,842 +199,461 0.05% 18,880,011
2020-06-11 2020-06-09 23.714 598,381 +448,786 0.03% 14,189,997
2020-06-10 2020-06-08 22.110 149,595 +149,595 0.01% 3,307,494
2020-06-08 2020-06-04 21.709 0 -94,744
2020-06-05 2020-06-03 22.661 94,744 -8,975 0.01% 2,147,007
2020-06-04 2020-06-02 23.062 103,719 +103,719 0.01% 2,391,991
2020-06-03 2020-06-01 22.561 0 -107,709
2020-06-02 2020-05-29 22.461 107,709 +107,709 0.01% 2,419,209
2020-05-28 2020-05-26 25.519 0 -723,764
2020-05-27 2020-05-25 25.017 723,764 -191,482 0.04% 18,106,766
2020-05-26 2020-05-22 23.564 915,246 +748,974 0.05% 21,566,469
2020-05-25 2020-05-21 24.867 166,272 +86,488 0.01% 4,134,701
2020-05-22 2020-05-20 25.870 79,784 -19,946 0.00% 2,063,996
2020-05-21 2020-05-19 23.614 99,730 -3,989 0.01% 2,354,995
2020-05-20 2020-05-18 24.165 103,719 +99,730 0.01% 2,506,390
2020-05-19 2020-05-15 23.112 3,989 +3,989 0.00% 92,195
2020-05-07 2020-05-05 17.347 0 -57,844
2020-05-06 2020-05-04 16.825 57,844 +9,974 0.00% 973,248
2020-05-05 2020-04-29 16.926 47,870 +4,986 0.00% 810,232
2020-05-04 2020-04-28 17.447 42,884 +39,892 0.00% 748,200
2020-04-29 2020-04-27 17.628 2,992 +2,992 0.00% 52,742
2020-04-28 2020-04-24 17.267 0 -21,941
2020-04-27 2020-04-23 18.650 21,941 -68,813 0.00% 409,207
2020-04-24 2020-04-22 18.831 90,754 +90,754 0.01% 1,708,971
2020-04-17 2020-04-15 17.407 0 -51,311
2020-04-16 2020-04-14 17.267 51,311 +43,881 0.00% 885,966
2020-04-15 2020-04-09 15.582 7,430 -1,995 0.00% 115,775
2020-04-14 2020-04-08 14.680 9,425 -23,935 0.00% 138,355
2020-04-09 2020-04-07 14.399 33,360 -213,472 0.00% 480,346
2020-04-08 2020-04-06 14.639 246,832 +213,422 0.01% 3,613,497
2020-04-07 2020-04-03 15.382 33,410 -182,007 0.00% 513,896
2020-04-06 2020-04-02 14.960 215,417 -63,828 0.01% 3,222,717
2020-04-03 2020-04-01 15.041 279,245 +204,447 0.02% 4,200,007
2020-04-02 2020-03-31 17.587 74,798 +62,830 0.00% 1,315,506
2020-04-01 2020-03-30 18.249 11,968 +7,979 0.00% 218,407
2020-03-31 2020-03-27 17.728 3,989 +3,989 0.00% 70,716
2020-03-27 2020-03-25 17.708 0 -10,372
2020-03-26 2020-03-24 16.043 10,372 -14,959 0.00% 166,401
2020-03-25 2020-03-23 15.662 25,331 -113,693 0.00% 396,741
2020-03-24 2020-03-20 15.462 139,024 +95,741 0.01% 2,149,550
2020-03-23 2020-03-19 14.800 43,283 -176,123 0.00% 640,585
2020-03-20 2020-03-18 15.562 219,406 +10,970 0.01% 3,414,393
2020-03-19 2020-03-17 15.763 208,436 +208,436 0.01% 3,285,478
2020-03-17 2020-03-13 19.051 0 -16,954
2020-03-16 2020-03-12 14.940 16,954 +16,954 0.00% 253,298
2020-03-12 2020-03-10 15.101 0 -79,545
2020-03-11 2020-03-09 13.737 79,545 +43,881 0.00% 1,092,715
2020-03-10 2020-03-06 13.677 35,664 -12,007 0.00% 487,773
2020-03-09 2020-03-05 14.419 47,671 +4,787 0.00% 687,364
2020-03-06 2020-03-04 13.737 42,884 +42,884 0.00% 589,100
2020-03-04 2020-03-02 13.737 0 -70,163
2020-03-03 2020-02-28 10.950 70,163 +36,486 0.00% 768,253
2020-03-02 2020-02-27 10.167 33,677 -20,018 0.00% 342,409
2020-02-28 2020-02-26 9.927 53,695 -98,094 0.00% 533,019
2020-02-27 2020-02-25 9.636 151,789 -998 0.01% 1,462,639
2020-02-26 2020-02-24 9.145 152,787 +74,798 0.01% 1,397,187
2020-02-25 2020-02-21 9.215 77,989 +19,946 0.00% 718,658
2020-02-24 2020-02-20 9.496 58,043 +2,992 0.00% 551,154
2020-02-21 2020-02-19 9.425 55,051 +8,976 0.00% 518,879
2020-02-19 2020-02-17 9.556 46,075 -81,580 0.00% 440,283
2020-02-18 2020-02-14 9.536 127,655 +64,825 0.01% 1,217,283
2020-02-17 2020-02-13 9.466 62,830 +32,911 0.00% 594,720
2020-02-14 2020-02-12 9.425 29,919 +27,924 0.00% 281,999
2020-02-13 2020-02-11 9.466 1,995 +1,995 0.00% 18,884
2020-02-12 2020-02-10 9.375 0 -7,724
2020-02-11 2020-02-07 9.215 7,724 -17,952 0.00% 71,176
2020-02-10 2020-02-06 9.285 25,676 -50,842 0.00% 238,403
2020-02-07 2020-02-05 9.355 76,518 -353,944 0.00% 715,844
2020-02-06 2020-02-04 9.155 430,462 +221,401 0.03% 3,940,751
2020-02-05 2020-02-03 8.603 209,061 +109,331 0.01% 1,798,596
2020-02-04 2020-01-31 8.553 99,730 +13,962 0.01% 852,998
2020-02-03 2020-01-30 8.483 85,768 +20,943 0.01% 727,560
2020-01-31 2020-01-29 8.774 64,825 +12,965 0.00% 568,753
2020-01-30 2020-01-24 9.014 51,860 -49,865 0.00% 467,483
2020-01-29 2020-01-22 9.786 101,725 +101,725 0.01% 995,522
2020-01-23 2020-01-21 9.616 0 -12,965
2020-01-22 2020-01-20 9.696 12,965 +12,965 0.00% 125,711
2020-01-21 2020-01-17 9.686 0 -10,970
2020-01-20 2020-01-16 9.606 10,970 -6,981 0.00% 105,377
2020-01-17 2020-01-15 9.516 17,951 +12,964 0.00% 170,816
2020-01-16 2020-01-14 9.536 4,987 +4,987 0.00% 47,555
2020-01-15 2020-01-13 9.215 0 -47,291
2020-01-14 2020-01-10 9.195 47,291 -139,299 0.00% 434,832
2020-01-13 2020-01-09 9.265 186,590 +25,022 0.01% 1,728,756
2020-01-10 2020-01-08 9.215 161,568 +49,865 0.01% 1,488,827
2020-01-09 2020-01-07 9.305 111,703 +35,903 0.01% 1,039,408
2020-01-08 2020-01-06 9.185 75,800 -3,989 0.00% 696,206
2020-01-07 2020-01-03 9.265 79,789 +30,916 0.00% 739,245
2020-01-06 2020-01-02 9.145 48,873 +14,960 0.00% 446,928
2020-01-03 2019-12-31 9.255 33,913 -6,981 0.00% 313,864
2020-01-02 2019-12-27 8.693 40,894 +14,959 0.00% 355,510
2019-12-30 2019-12-24 8.272 25,935 +997 0.00% 214,543
2019-12-27 2019-12-20 8.102 24,938 -8,975 0.00% 202,044
2019-12-20 2019-12-18 8.232 33,913 -2,992 0.00% 279,179
2019-12-19 2019-12-17 8.242 36,905 +27,924 0.00% 304,180
2019-12-18 2019-12-16 7.931 8,981 +4,987 0.00% 71,232
2019-12-17 2019-12-13 7.821 3,994 -997 0.00% 31,237
2019-12-16 2019-12-12 7.791 4,991 +997 0.00% 38,885
2019-12-10 2019-12-06 7.821 3,994 -82,866 0.00% 31,237
2019-12-05 2019-12-03 7.631 86,860 -29,829 0.01% 662,793
2019-12-04 2019-12-02 7.540 116,689 +1,994 0.01% 879,875
2019-12-03 2019-11-29 7.400 114,695 +112,695 0.01% 848,739
2019-12-02 2019-11-28 7.801 2,000 +998 0.00% 15,602
2019-11-28 2019-11-26 7.510 1,002 -48,958 0.00% 7,525
2019-11-27 2019-11-25 7.440 49,960 +9,973 0.00% 371,706
2019-11-26 2019-11-22 7.530 39,987 -12,965 0.00% 301,115
2019-11-25 2019-11-21 7.550 52,952 -997 0.00% 399,807
2019-11-21 2019-11-19 7.961 53,949 +997 0.00% 429,514
2019-11-18 2019-11-14 7.641 52,952 -42,884 0.00% 404,586
2019-11-15 2019-11-13 7.601 95,836 +4,987 0.01% 728,402
2019-11-14 2019-11-12 7.580 90,849 -2,992 0.01% 688,677
2019-11-13 2019-11-11 7.761 93,841 -16,954 0.01% 728,294
2019-11-12 2019-11-08 8.122 110,795 -998 0.01% 899,867
2019-11-11 2019-11-07 8.162 111,793 -9,973 0.01% 912,457
2019-11-08 2019-11-06 7.921 121,766 +7,979 0.01% 964,554
2019-11-07 2019-11-05 8.152 113,787 -41,887 0.01% 927,591
2019-11-06 2019-11-04 8.423 155,674 -26,927 0.01% 1,311,199
2019-11-05 2019-11-01 8.363 182,601 +94,744 0.01% 1,527,012
2019-11-04 2019-10-31 8.092 87,857 +8,312 0.01% 710,924
2019-11-01 2019-10-30 8.262 79,545 +998 0.00% 657,224
2019-10-31 2019-10-29 8.142 78,547 -16,955 0.00% 639,527
2019-10-30 2019-10-28 8.132 95,502 +44,879 0.01% 776,617
2019-10-28 2019-10-24 7.590 50,623 -997 0.00% 384,253
2019-10-25 2019-10-23 7.530 51,620 -998 0.00% 388,715
2019-10-24 2019-10-22 7.671 52,618 -9,973 0.00% 403,617
2019-10-23 2019-10-21 7.751 62,591 +55,849 0.00% 485,137
2019-10-22 2019-10-18 7.671 6,742 -33,244 0.00% 51,716
2019-10-21 2019-10-17 7.520 39,986 -198,463 0.00% 300,706
2019-10-18 2019-10-16 7.370 238,449 -997 0.01% 1,757,342
2019-10-17 2019-10-15 7.240 239,446 +26,927 0.01% 1,733,477
2019-10-16 2019-10-14 7.260 212,519 +13,962 0.01% 1,542,800
2019-10-15 2019-10-11 7.219 198,557 +50,863 0.01% 1,433,478
2019-10-14 2019-10-10 7.280 147,694 +10,970 0.01% 1,075,159
2019-10-11 2019-10-09 7.250 136,724 +20,040 0.01% 991,189
2019-10-10 2019-10-08 7.129 116,684 -76,793 0.01% 831,868
2019-10-09 2019-10-04 7.250 193,477 +17,952 0.01% 1,402,623
2019-10-08 2019-10-03 7.109 175,525 +58,841 0.01% 1,247,839
2019-10-04 2019-10-02 7.199 116,684 -59,838 0.01% 840,058
2019-10-03 2019-09-30 7.119 176,522 +27,924 0.01% 1,256,697
2019-10-02 2019-09-27 7.611 148,598 +53,854 0.01% 1,130,910
2019-09-30 2019-09-26 7.691 94,744 +17,952 0.01% 728,652
2019-09-27 2019-09-25 7.811 76,792 +43,881 0.00% 599,828
2019-09-26 2019-09-24 8.022 32,911 +32,911 0.00% 264,000
2019-09-24 2019-09-20 8.182 0 -35,903
2019-09-23 2019-09-19 7.982 35,903 +35,903 0.00% 286,561
2019-09-18 2019-09-16 7.811 0 -47,472
2019-09-17 2019-09-13 7.921 47,472 -53,854 0.00% 376,043
2019-09-16 2019-09-12 7.560 101,326 +14,960 0.01% 766,065
2019-09-13 2019-09-11 7.651 86,366 +86,366 0.01% 660,755
2019-09-12 2019-09-10 7.861 0 -103,908
2019-09-11 2019-09-09 8.212 103,908 +24,933 0.01% 853,309
2019-09-10 2019-09-06 8.503 78,975 +17,951 0.00% 671,520
2019-09-09 2019-09-05 8.152 61,024 -138,383 0.00% 497,467
2019-09-06 2019-09-04 8.172 199,407 +33,909 0.01% 1,629,564
2019-09-05 2019-09-03 7.611 165,498 +31,913 0.01% 1,259,528
2019-09-04 2019-09-02 7.540 133,585 +29,919 0.01% 1,007,277
2019-09-03 2019-08-30 6.969 103,666 +33,909 0.01% 722,428
2019-09-02 2019-08-29 6.899 69,757 -9,973 0.00% 481,227
2019-08-30 2019-08-28 6.608 79,730 -12,965 0.00% 526,842
2019-08-29 2019-08-27 6.508 92,695 +25,930 0.01% 603,218
2019-08-28 2019-08-26 6.066 66,765 -12,965 0.00% 405,021
2019-08-27 2019-08-23 6.217 79,730 -8,976 0.00% 495,663
2019-08-26 2019-08-22 6.187 88,706 -13,962 0.01% 548,797
2019-08-23 2019-08-21 6.217 102,668 -7,979 0.01% 638,264
2019-08-22 2019-08-20 6.267 110,647 +82,898 0.01% 693,415
2019-08-21 2019-08-19 6.327 27,749 +14,136 0.00% 175,570
2019-08-20 2019-08-16 6.207 13,613 -34,851 0.00% 84,492
2019-08-16 2019-08-14 5.946 48,464 -1,994 0.00% 288,169
2019-08-15 2019-08-13 6.026 50,458 +3,211 0.00% 304,073
2019-08-14 2019-08-12 6.147 47,247 -16,954 0.00% 290,408
2019-08-12 2019-08-08 6.106 64,201 -3,990 0.00% 392,042
2019-08-09 2019-08-07 6.076 68,191 +3,990 0.00% 414,355
2019-08-08 2019-08-06 6.086 64,201 -11,968 0.00% 390,754
2019-08-07 2019-08-05 6.006 76,169 +4,987 0.00% 457,487
2019-08-06 2019-08-02 6.147 71,182 +15,956 0.00% 437,526
2019-08-05 2019-08-01 6.457 55,226 -17,951 0.00% 356,618
2019-08-02 2019-07-31 6.648 73,177 +11,968 0.00% 486,476
2019-08-01 2019-07-30 6.848 61,209 -10,971 0.00% 419,188
2019-07-31 2019-07-29 6.848 72,180 -10,970 0.00% 494,323
2019-07-30 2019-07-26 6.668 83,150 -2,992 0.01% 554,443
2019-07-29 2019-07-25 6.768 86,142 -44,879 0.01% 583,032
2019-07-26 2019-07-24 6.568 131,021 -45,875 0.01% 860,509
2019-07-25 2019-07-23 6.548 176,896 +64,824 0.01% 1,158,256
2019-07-24 2019-07-22 6.147 112,072 -10,970 0.01% 688,860
2019-07-23 2019-07-19 6.317 123,042 +90,754 0.01% 777,262
2019-07-22 2019-07-18 6.227 32,288 -30,916 0.00% 201,051
2019-07-19 2019-07-17 6.427 63,204 -997 0.00% 406,234
2019-07-18 2019-07-16 6.488 64,201 -31,914 0.00% 416,504
2019-07-17 2019-07-15 6.437 96,115 -53,854 0.01% 618,728
2019-07-16 2019-07-12 6.197 149,969 -998 0.01% 929,316
2019-07-15 2019-07-11 6.177 150,967 +62,830 0.01% 932,473
2019-07-12 2019-07-10 6.026 88,137 -11,967 0.01% 531,136
2019-07-10 2019-07-08 5.986 100,104 +85,768 0.01% 599,238
2019-07-09 2019-07-05 6.277 14,336 -54,852 0.00% 89,986
2019-07-08 2019-07-04 6.257 69,188 -133,638 0.00% 432,901
2019-07-05 2019-07-03 6.367 202,826 -98,733 0.01% 1,291,429
2019-07-04 2019-07-02 5.936 301,559 +204,447 0.02% 1,790,059
2019-07-03 2019-06-28 5.816 97,112 +9,973 0.01% 564,773
2019-07-02 2019-06-27 5.936 87,139 +8,975 0.01% 517,258
2019-06-27 2019-06-25 5.695 78,164 +12,965 0.00% 445,173
2019-06-26 2019-06-24 5.856 65,199 +19,946 0.00% 381,792
2019-06-25 2019-06-21 5.746 45,253 -28,921 0.00% 260,001
2019-06-24 2019-06-20 5.776 74,174 -9,973 0.00% 428,398
2019-06-21 2019-06-19 5.715 84,147 -138,625 0.01% 480,936
2019-06-20 2019-06-18 5.425 222,772 -10,971 0.01% 1,208,457
2019-06-19 2019-06-17 5.455 233,743 +17,952 0.01% 1,275,002
2019-06-18 2019-06-14 5.444 215,791 +9,973 0.01% 1,174,733
2019-06-17 2019-06-13 5.524 205,818 -14,766 0.01% 1,137,040
2019-06-14 2019-06-12 5.383 220,584 -89,275 0.01% 1,187,483
2019-06-13 2019-06-11 5.434 309,859 +79,356 0.02% 1,683,700
2019-06-12 2019-06-10 5.393 230,503 -6,944 0.01% 1,243,204
2019-06-11 2019-06-06 5.333 237,447 +16,863 0.01% 1,266,293
2019-06-10 2019-06-05 5.565 220,584 +72,784 0.01% 1,227,510
2019-06-06 2019-06-04 5.716 147,800 -4,617,358 0.01% 844,830
2019-06-05 2019-06-03 5.988 4,765,158 -126,969 0.30% 28,534,857
2019-06-04 2019-05-31 6.311 4,892,127 +75,388 0.31% 30,873,368
2019-06-03 2019-05-30 6.371 4,816,739 +31,742 0.30% 30,688,958
2019-05-31 2019-05-29 6.764 4,784,997 +133,913 0.30% 32,368,021
2019-05-30 2019-05-28 6.805 4,651,084 +5,952 0.29% 31,649,723
2019-05-29 2019-05-27 6.825 4,645,132 -103,163 0.29% 31,702,878
2019-05-28 2019-05-24 6.623 4,748,295 -8,927 0.30% 31,449,592
2019-05-27 2019-05-23 6.512 4,757,222 -31,743 0.30% 30,981,176
2019-05-24 2019-05-22 6.684 4,788,965 -21,822 0.30% 32,008,635
2019-05-23 2019-05-21 6.734 4,810,787 -992 0.30% 32,396,982
2019-05-22 2019-05-20 6.825 4,811,779 -992 0.30% 32,840,238
2019-05-21 2019-05-17 7.027 4,812,771 -7,936 0.30% 33,817,378
2019-05-20 2019-05-16 7.238 4,820,707 +2,976 0.30% 34,893,709
2019-05-17 2019-05-15 7.218 4,817,731 -14,879 0.30% 34,775,031
2019-05-16 2019-05-14 7.248 4,832,610 +159,703 0.30% 35,028,585
2019-05-15 2019-05-10 7.369 4,672,907 +84,315 0.29% 34,436,299
2019-05-10 2019-05-08 7.410 4,588,592 -2,975 0.29% 33,999,986
2019-05-09 2019-05-07 7.379 4,591,567 -7,936 0.29% 33,883,164
2019-05-08 2019-05-06 7.390 4,599,503 +10,911 0.29% 33,988,096
2019-05-06 2019-05-02 7.541 4,588,592 -87,114 0.29% 34,601,346
2019-05-03 2019-04-30 7.440 4,675,706 -311,757 0.29% 34,786,883
2019-05-02 2019-04-29 7.450 4,987,463 +355,117 0.31% 37,156,610
2019-04-30 2019-04-26 7.390 4,632,346 -42,654 0.29% 34,230,790
2019-04-29 2019-04-25 7.400 4,675,000 +25,171 0.29% 34,593,112
2019-04-26 2019-04-24 7.934 4,649,829 +54,557 0.29% 36,891,276
2019-04-24 2019-04-18 7.339 4,595,272 +396,778 0.29% 33,725,202
2019-04-23 2019-04-17 7.440 4,198,494 -396,778 0.26% 31,236,463
2019-04-16 2019-04-12 7.410 4,595,272 -495,973 0.29% 34,049,483
2019-04-15 2019-04-11 7.470 5,091,245 +465,222 0.32% 38,032,438
2019-04-12 2019-04-10 7.410 4,626,023 +30,751 0.29% 34,277,338
2019-04-10 2019-04-08 7.460 4,595,272 -2,976 0.29% 34,281,112
2019-04-09 2019-04-04 7.379 4,598,248 -77,372 0.29% 33,932,466
2019-04-03 2019-04-01 7.329 4,675,620 +19,839 0.29% 34,267,749
2019-04-02 2019-03-29 7.440 4,655,781 -30,408 0.29% 34,638,642
2019-04-01 2019-03-28 7.450 4,686,189 -158,711 0.29% 34,912,118
2019-03-29 2019-03-27 7.793 4,844,900 +49,597 0.30% 37,755,156
2019-03-28 2019-03-26 7.349 4,795,303 -445,999 0.30% 35,241,594
2019-03-27 2019-03-25 7.510 5,241,302 -13,887 0.33% 39,364,742
2019-03-26 2019-03-22 7.934 5,255,189 +83,323 0.33% 41,694,141
2019-03-25 2019-03-21 7.722 5,171,866 -241,142 0.33% 39,938,154
2019-03-22 2019-03-20 7.813 5,413,008 +624,926 0.34% 42,291,426
2019-03-21 2019-03-19 7.621 4,788,082 +64,477 0.30% 36,491,804
2019-03-20 2019-03-18 7.722 4,723,605 -392,315 0.30% 36,476,596
2019-03-19 2019-03-15 7.621 5,115,920 -15,871 0.32% 38,990,383
2019-03-18 2019-03-14 7.631 5,131,791 -952,764 0.32% 39,163,076
2019-03-15 2019-03-13 7.732 6,084,555 +233,836 0.38% 47,047,456
2019-03-14 2019-03-12 8.045 5,850,719 +1,187,360 0.37% 47,067,821
2019-03-13 2019-03-11 7.763 4,663,359 -13,888 0.29% 36,199,413
2019-03-12 2019-03-08 7.289 4,677,247 +15,871 0.29% 34,091,064
2019-03-11 2019-03-07 7.621 4,661,376 -7,935 0.29% 35,526,129
2019-03-08 2019-03-06 7.823 4,669,311 -7,936 0.29% 36,528,049
2019-03-07 2019-03-05 7.783 4,677,247 +86,672 0.29% 36,401,524
2019-03-06 2019-03-04 7.450 4,590,575 +1,983 0.29% 34,199,793
2019-03-04 2019-02-28 6.996 4,588,592 -28,766 0.29% 32,103,388
2019-03-01 2019-02-27 7.017 4,617,358 -113,082 0.29% 32,397,742
2019-02-28 2019-02-26 7.369 4,730,440 +55,549 0.30% 34,860,280
2019-02-27 2019-02-25 7.611 4,674,891 +72,412 0.29% 35,582,004
2019-02-26 2019-02-22 7.621 4,602,479 +13,887 0.29% 35,077,252
2019-02-25 2019-02-21 7.359 4,588,592 -595 0.29% 33,768,694
2019-02-22 2019-02-20 7.631 4,589,187 -147,800 0.29% 35,022,214
2019-02-21 2019-02-19 7.934 4,736,987 +107,130 0.30% 37,582,778
2019-02-20 2019-02-18 8.256 4,629,857 -54,557 0.29% 38,226,403
2019-02-19 2019-02-15 7.904 4,684,414 -377,336 0.29% 37,023,996
2019-02-18 2019-02-14 8.055 5,061,750 +173,591 0.32% 40,771,757
2019-02-15 2019-02-13 7.783 4,888,159 +76,380 0.31% 38,042,985
2019-02-14 2019-02-12 7.460 4,811,779 +217,236 0.30% 35,896,272
2019-02-13 2019-02-11 7.349 4,594,543 -98,203 0.29% 33,766,170
2019-02-12 2019-02-08 7.621 4,692,746 -9,919 0.30% 35,765,212
2019-02-11 2019-02-04 7.611 4,702,665 -489,030 0.30% 35,793,400
2019-02-08 2019-01-31 7.591 5,191,695 +44,638 0.33% 39,410,877
2019-02-01 2019-01-30 7.480 5,147,057 +57,533 0.32% 38,501,251
2019-01-31 2019-01-29 7.470 5,089,524 +52,573 0.32% 38,019,581
2019-01-30 2019-01-28 7.400 5,036,951 +87,291 0.32% 37,271,403
2019-01-29 2019-01-25 7.924 4,949,660 -152,760 0.31% 39,220,206
2019-01-28 2019-01-24 7.752 5,102,420 +180,535 0.32% 39,556,194
2019-01-25 2019-01-23 7.793 4,921,885 -189,462 0.31% 38,355,082
2019-01-24 2019-01-22 7.621 5,111,347 +360,076 0.32% 38,955,530
2019-01-23 2019-01-21 7.561 4,751,271 +91,259 0.30% 35,923,862
2019-01-22 2019-01-18 7.712 4,660,012 -107,130 0.29% 35,938,540
2019-01-21 2019-01-17 7.571 4,767,142 -257,906 0.30% 36,091,920
2019-01-18 2019-01-16 7.571 5,025,048 -650,419 0.32% 38,044,520
2019-01-17 2019-01-15 7.732 5,675,467 +3,968 0.36% 43,884,275
2019-01-16 2019-01-14 7.208 5,671,499 -105,146 0.36% 40,880,468
2019-01-15 2019-01-11 7.289 5,776,645 -21,823 0.36% 42,104,250
2019-01-14 2019-01-10 7.279 5,798,468 +3,968 0.36% 42,204,856
2019-01-11 2019-01-09 7.198 5,794,500 +429,884 0.36% 41,708,650
2019-01-10 2019-01-08 7.117 5,364,616 -727,096 0.34% 38,181,703
2019-01-08 2019-01-04 6.714 6,091,712 +1,095,431 0.38% 40,900,211
2019-01-07 2019-01-03 6.734 4,996,281 -1,245,587 0.31% 33,646,142
2019-01-04 2019-01-02 7.188 6,241,868 -413,319 0.39% 44,865,867
2019-01-03 2018-12-31 7.763 6,655,187 -101,179 0.42% 51,661,016
2019-01-02 2018-12-27 7.561 6,756,366 +775,702 0.43% 51,084,176
2018-12-28 2018-12-24 7.208 5,980,664 +1,299,449 0.38% 43,108,946
2018-12-27 2018-12-20 7.420 4,681,215 -301,551 0.29% 34,733,485
2018-12-21 2018-12-19 8.035 4,982,766 +284,688 0.31% 40,035,086
2018-12-20 2018-12-18 8.146 4,698,078 -87,291 0.30% 38,268,685
2018-12-19 2018-12-17 8.115 4,785,369 +95,897 0.30% 38,834,996
2018-12-18 2018-12-14 8.267 4,689,472 +2,975 0.30% 38,765,890
2018-12-17 2018-12-13 8.690 4,686,497 -15,871 0.29% 40,725,607
2018-12-14 2018-12-12 8.246 4,702,368 +4,960 0.30% 38,777,685
2018-12-13 2018-12-11 8.317 4,697,408 +31,742 0.30% 39,068,271
2018-12-12 2018-12-10 8.125 4,665,666 -127,961 0.29% 37,910,599
2018-12-11 2018-12-07 8.357 4,793,627 +10,912 0.30% 40,061,825
2018-12-10 2018-12-06 8.448 4,782,715 -8,928 0.30% 40,404,569
2018-12-07 2018-12-05 8.609 4,791,643 +37,694 0.30% 41,252,881
2018-12-06 2018-12-04 9.023 4,753,949 +144,824 0.30% 42,893,305
2018-12-05 2018-12-03 9.275 4,609,125 -14,185 0.29% 42,748,243
2018-12-04 2018-11-30 8.670 4,623,310 -6,943 0.29% 40,083,296
2018-12-03 2018-11-29 8.579 4,630,253 -23,807 0.29% 39,723,384
2018-11-29 2018-11-27 8.408 4,654,060 -196,738 0.29% 39,130,012
2018-11-28 2018-11-26 8.438 4,850,798 -21,822 0.31% 40,930,835
2018-11-27 2018-11-23 8.317 4,872,620 +218,560 0.31% 40,525,506
2018-11-26 2018-11-22 8.519 4,654,060 -1,118,593 0.29% 39,646,116
2018-11-23 2018-11-21 8.529 5,772,653 +871,921 0.36% 49,233,167
2018-11-22 2018-11-20 9.940 4,900,732 +306,809 0.31% 48,713,555
2018-11-20 2018-11-16 9.970 4,593,923 -136,889 0.29% 45,802,793
2018-11-19 2018-11-15 11.210 4,730,812 -50,589 0.30% 53,033,762
2018-11-16 2018-11-14 10.948 4,781,401 +123,993 0.30% 52,347,621
2018-11-15 2018-11-13 10.666 4,657,408 +10,912 0.29% 49,675,461
2018-11-14 2018-11-12 10.706 4,646,496 +3,967 0.29% 49,746,444
2018-11-13 2018-11-09 10.525 4,642,529 +4,960 0.30% 48,861,532
2018-11-12 2018-11-08 10.868 4,637,569 -1,984 0.29% 50,398,905
2018-11-09 2018-11-07 10.565 4,639,553 -34,718 0.32% 49,017,299
2018-11-08 2018-11-06 10.122 4,674,271 -46,621 0.32% 47,310,720
2018-11-07 2018-11-05 10.363 4,720,892 -33,727 0.32% 48,924,809
2018-11-06 2018-11-02 10.303 4,754,619 +180,535 0.33% 48,986,744
2018-11-05 2018-11-01 9.859 4,574,084 -30,751 0.31% 45,097,758
2018-11-02 2018-10-31 9.436 4,604,835 +57,533 0.32% 43,451,210
2018-11-01 2018-10-30 9.154 4,547,302 +72,412 0.31% 41,624,747
2018-10-31 2018-10-29 9.093 4,474,890 -20,831 0.31% 40,691,234
2018-10-30 2018-10-26 9.194 4,495,721 -5,951 0.31% 41,333,877
2018-10-29 2018-10-25 9.224 4,501,672 -36,702 0.31% 41,524,738
2018-10-26 2018-10-24 9.214 4,538,374 -2,976 0.31% 41,817,536
2018-10-25 2018-10-23 9.204 4,541,350 +36,702 0.31% 41,799,175
2018-10-24 2018-10-22 9.597 4,504,648 +992 0.31% 43,232,442
2018-10-23 2018-10-19 9.365 4,503,656 -6,944 0.31% 42,178,670
2018-10-22 2018-10-18 9.234 4,510,600 -5,951 0.31% 41,652,565
2018-10-19 2018-10-16 9.436 4,516,551 -191,446 0.31% 42,618,163
2018-10-18 2018-10-15 9.386 4,707,997 -17,855 0.32% 44,187,336
2018-10-16 2018-10-12 9.577 4,725,852 +53,565 0.33% 45,260,118
2018-10-15 2018-10-11 9.285 4,672,287 -66,460 0.32% 43,381,154
2018-10-12 2018-10-10 9.668 4,738,747 +69,436 0.33% 45,813,565
2018-10-11 2018-10-09 9.607 4,669,311 -22,815 0.32% 44,859,834
2018-10-10 2018-10-08 9.617 4,692,126 +100,187 0.32% 45,126,328
2018-10-09 2018-10-05 9.527 4,591,939 +82,331 0.32% 43,746,154
2018-10-08 2018-10-04 9.628 4,509,608 +992 0.31% 43,416,431
2018-10-05 2018-10-03 10.263 4,508,616 -10,911 0.31% 46,270,371
2018-10-04 2018-10-02 10.505 4,519,527 +423,561 0.31% 47,475,840
2018-10-03 2018-09-28 10.444 4,095,966 +11,903 0.28% 42,778,747
2018-10-02 2018-09-27 10.404 4,084,063 -12,895 0.28% 42,489,741
2018-09-28 2018-09-26 10.626 4,096,958 +42,653 0.28% 43,532,547
2018-09-27 2018-09-24 10.928 4,054,305 +992 0.28% 44,305,501
2018-09-26 2018-09-21 11.291 4,053,313 -1,984 0.28% 45,765,701
2018-09-24 2018-09-20 10.928 4,055,297 -78,363 0.28% 44,316,342
2018-09-21 2018-09-19 10.827 4,133,660 -243,352 0.28% 44,755,972
2018-09-20 2018-09-18 10.605 4,377,012 +264,849 0.30% 46,420,032
2018-09-19 2018-09-17 10.585 4,112,163 +21,823 0.28% 43,528,287
2018-09-18 2018-09-14 10.989 4,090,340 -148,792 0.28% 44,946,706
2018-09-17 2018-09-13 10.868 4,239,132 +117,050 0.29% 46,068,880
2018-09-14 2018-09-12 10.827 4,122,082 +65,468 0.28% 44,630,614
2018-09-13 2018-09-11 11.049 4,056,614 -12,895 0.28% 44,821,480
2018-09-12 2018-09-10 10.142 4,069,509 -26,783 0.28% 41,271,661
2018-09-11 2018-09-07 10.565 4,096,292 +1,984 0.28% 43,277,698
2018-09-10 2018-09-06 11.170 4,094,308 -10,911 0.28% 45,733,267
2018-09-07 2018-09-05 11.130 4,105,219 +312,463 0.28% 45,689,601
2018-09-06 2018-09-04 10.989 3,792,756 +30,750 0.26% 41,676,703
2018-09-05 2018-09-03 9.678 3,762,006 +33,726 0.26% 36,408,491
2018-09-04 2018-08-31 9.990 3,728,280 +7,936 0.26% 37,247,243
2018-09-03 2018-08-30 8.539 3,720,344 -12,895 0.26% 31,767,166
2018-08-31 2018-08-29 8.640 3,733,239 -8,928 0.26% 32,253,628
2018-08-30 2018-08-28 8.287 3,742,167 -2,976 0.26% 31,010,369
2018-08-29 2018-08-27 8.529 3,745,143 -13,551 0.26% 31,941,163
2018-08-28 2018-08-24 8.488 3,758,694 +5,952 0.26% 31,905,167
2018-08-27 2018-08-23 8.579 3,752,742 +49,597 0.26% 32,195,133
2018-08-24 2018-08-22 8.448 3,703,145 -12,895 0.26% 31,284,318
2018-08-23 2018-08-21 8.226 3,716,040 -17,855 0.26% 30,569,089
2018-08-22 2018-08-20 8.115 3,733,895 +26,782 0.26% 30,301,905
2018-08-21 2018-08-17 7.752 3,707,113 -32,734 0.26% 28,739,163
2018-08-20 2018-08-16 7.974 3,739,847 -43,645 0.26% 29,822,378
2018-08-17 2018-08-15 7.974 3,783,492 -1,984 0.26% 30,170,413
2018-08-16 2018-08-14 8.216 3,785,476 +69,425 0.26% 31,102,125
2018-08-15 2018-08-13 8.216 3,716,051 -1,984 0.26% 30,531,717
2018-08-14 2018-08-10 8.156 3,718,035 -78,364 0.26% 30,323,125
2018-08-13 2018-08-09 8.357 3,796,399 -992 0.26% 31,727,682
2018-08-10 2018-08-08 8.156 3,797,391 +68,445 0.26% 30,970,327
2018-08-09 2018-08-07 8.226 3,728,946 -54,557 0.26% 30,675,257
2018-08-08 2018-08-06 7.994 3,783,503 +30,750 0.26% 30,246,786
2018-08-07 2018-08-03 8.408 3,752,753 -22,815 0.26% 31,552,080
2018-08-06 2018-08-02 8.771 3,775,568 +402,730 0.26% 33,114,142
2018-08-03 2018-08-01 9.013 3,372,838 +992 0.23% 30,397,996
2018-08-02 2018-07-31 9.123 3,371,846 -30,750 0.23% 30,762,970
2018-08-01 2018-07-30 9.184 3,402,596 +58,525 0.23% 31,249,331
2018-07-31 2018-07-27 9.678 3,344,071 -2,976 0.23% 32,363,738
2018-07-30 2018-07-26 9.547 3,347,047 +992 0.23% 31,953,891
2018-07-27 2018-07-25 9.527 3,346,055 -4,960 0.23% 31,876,956
2018-07-25 2018-07-23 9.154 3,351,015 -14,879 0.23% 30,674,266
2018-07-24 2018-07-20 9.073 3,365,894 +5,952 0.23% 30,539,006
2018-07-23 2018-07-19 9.093 3,359,942 -4,960 0.23% 30,552,748
2018-07-20 2018-07-18 9.204 3,364,902 -72,412 0.23% 30,970,995
2018-07-19 2018-07-17 9.033 3,437,314 +4,960 0.24% 31,048,396
2018-07-18 2018-07-16 9.406 3,432,354 +77,371 0.24% 32,283,876
2018-07-17 2018-07-13 9.426 3,354,983 +1,984 0.23% 31,623,788
2018-07-16 2018-07-12 9.103 3,352,999 -56,541 0.23% 30,523,416
2018-07-13 2018-07-11 9.214 3,409,540 +30,751 0.24% 31,416,221
2018-07-12 2018-07-10 9.123 3,378,789 +23,806 0.23% 30,826,315
2018-07-11 2018-07-09 8.992 3,354,983 -48,605 0.23% 30,169,432
2018-07-10 2018-07-06 8.801 3,403,588 -2,976 0.23% 29,954,577
2018-07-09 2018-07-05 8.821 3,406,564 +29,759 0.23% 30,049,452
2018-07-06 2018-07-04 8.902 3,376,805 -20,831 0.23% 30,059,285
2018-07-05 2018-07-03 9.224 3,397,636 -1,984 0.23% 31,340,787
2018-07-04 2018-06-29 9.557 3,399,620 -16,863 0.23% 32,490,072
2018-07-03 2018-06-28 9.345 3,416,483 +1,984 0.24% 31,927,944
2018-06-29 2018-06-27 9.224 3,414,499 -12,896 0.24% 31,496,336
2018-06-28 2018-06-26 9.648 3,427,395 +4,960 0.24% 33,066,487
2018-06-27 2018-06-25 9.557 3,422,435 -40,670 0.24% 32,708,114
2018-06-25 2018-06-21 9.678 3,463,105 +81,340 0.24% 33,515,743
2018-06-22 2018-06-20 9.920 3,381,765 -1,984 0.23% 33,546,752
2018-06-21 2018-06-19 10.051 3,383,749 -4,960 0.23% 34,009,892
2018-06-20 2018-06-15 10.787 3,388,709 -31,742 0.23% 36,553,588
2018-06-19 2018-06-14 10.646 3,420,451 +15,871 0.24% 36,413,234
2018-06-15 2018-06-13 10.444 3,404,580 -2,976 0.23% 35,557,831
2018-06-14 2018-06-12 10.464 3,407,556 -27,774 0.23% 35,657,617
2018-06-13 2018-06-11 10.283 3,435,330 -63,485 0.24% 35,324,872
2018-06-12 2018-06-08 10.263 3,498,815 +18,847 0.24% 35,907,132
2018-06-11 2018-06-07 10.363 3,479,968 +64,477 0.24% 36,064,534
2018-06-08 2018-06-06 10.868 3,415,491 -60,509 0.24% 37,117,940
2018-06-07 2018-06-05 10.726 3,476,000 +4,960 0.24% 37,284,932
2018-06-06 2018-06-04 10.989 3,471,040 +30,750 0.24% 38,141,527
2018-06-05 2018-06-01 10.585 3,440,290 -72,412 0.24% 36,416,341
2018-06-04 2018-05-31 10.787 3,512,702 +14,879 0.24% 37,891,085
2018-06-01 2018-05-30 10.767 3,497,823 -62,492 0.24% 37,660,063
2018-05-31 2018-05-29 10.585 3,560,315 +92,250 0.25% 37,686,836
2018-05-30 2018-05-28 10.686 3,468,065 -10,911 0.24% 37,059,969
2018-05-29 2018-05-25 10.787 3,478,976 +2,976 0.24% 37,527,287
2018-05-28 2018-05-24 10.747 3,476,000 +9,919 0.24% 37,355,016
2018-05-25 2018-05-23 10.484 3,466,081 +7,936 0.24% 36,339,923
2018-05-24 2018-05-21 10.565 3,458,145 -5,952 0.24% 36,535,616
2018-05-23 2018-05-18 10.888 3,464,097 -36,702 0.24% 37,716,011
2018-05-21 2018-05-17 10.525 3,500,799 +8,928 0.24% 36,845,091
2018-05-18 2018-05-16 10.565 3,491,871 +28,766 0.24% 36,891,935
2018-05-17 2018-05-15 10.651 3,463,105 +11,904 0.24% 36,884,981
2018-05-16 2018-05-14 11.055 3,451,201 -65,044 0.24% 38,153,191
2018-05-15 2018-05-11 10.429 3,516,245 -5,938 0.24% 36,669,257
2018-05-14 2018-05-10 10.590 3,522,183 -34,636 0.24% 37,300,658
2018-05-11 2018-05-09 9.903 3,556,819 +78,178 0.25% 35,223,388
2018-05-10 2018-05-08 9.721 3,478,641 -54,427 0.24% 33,816,447
2018-05-09 2018-05-07 9.883 3,533,068 +57,396 0.24% 34,916,776
2018-05-08 2018-05-04 9.095 3,475,672 +8,906 0.24% 31,610,007
2018-05-07 2018-05-03 9.085 3,466,766 +22,761 0.24% 31,493,977
2018-05-04 2018-05-02 9.095 3,444,005 -54,428 0.24% 31,322,006
2018-05-03 2018-04-30 9.277 3,498,433 +35,626 0.24% 32,453,350
2018-05-02 2018-04-27 8.903 3,462,807 -41,563 0.24% 30,828,152
2018-04-30 2018-04-26 9.287 3,504,370 +13,854 0.24% 32,543,837
2018-04-27 2018-04-25 9.246 3,490,516 +46,511 0.24% 32,274,091
2018-04-26 2018-04-24 8.882 3,444,005 +990 0.24% 30,591,160
2018-04-25 2018-04-23 8.690 3,443,015 -8,907 0.24% 29,921,314
2018-04-24 2018-04-20 8.791 3,451,922 -45,521 0.24% 30,347,542
2018-04-23 2018-04-19 8.903 3,497,443 -11,875 0.24% 31,136,504
2018-04-20 2018-04-18 9.004 3,509,318 +25,729 0.24% 31,596,845
2018-04-19 2018-04-17 8.822 3,483,589 -23,750 0.24% 30,731,549
2018-04-17 2018-04-13 8.943 3,507,339 +18,802 0.24% 31,366,373
2018-04-16 2018-04-12 9.074 3,488,537 +38,594 0.24% 31,656,505
2018-04-13 2018-04-11 9.044 3,449,943 -80,157 0.24% 31,201,699
2018-04-11 2018-04-09 9.064 3,530,100 -164,272 0.24% 31,997,993
2018-04-10 2018-04-06 8.377 3,694,372 -1,979 0.26% 30,948,417
2018-04-09 2018-04-04 8.509 3,696,351 +24,739 0.26% 31,450,575
2018-04-06 2018-04-03 8.660 3,671,612 +140,523 0.25% 31,796,615
2018-04-04 2018-03-29 8.599 3,531,089 +3,958 0.24% 30,365,575
2018-04-03 2018-03-28 8.418 3,527,131 +5,938 0.24% 29,689,978
2018-03-29 2018-03-27 8.084 3,521,193 +30,677 0.24% 28,465,781
2018-03-28 2018-03-26 7.983 3,490,516 +21,771 0.24% 27,865,062
2018-03-27 2018-03-23 8.054 3,468,745 +26,719 0.24% 27,936,628
2018-03-26 2018-03-22 8.135 3,442,026 -3,958 0.24% 27,999,696
2018-03-23 2018-03-21 8.054 3,445,984 +37,604 0.24% 27,753,315
2018-03-22 2018-03-20 8.205 3,408,380 +36,615 0.24% 27,967,093
2018-03-21 2018-03-19 8.013 3,371,765 +23,750 0.23% 27,019,280
2018-03-20 2018-03-16 8.013 3,348,015 -15,833 0.23% 26,828,962
2018-03-19 2018-03-15 7.973 3,363,848 -52,448 0.23% 26,819,869
2018-03-16 2018-03-14 7.912 3,416,296 -44,532 0.24% 27,030,902
2018-03-15 2018-03-13 7.670 3,460,828 -33,646 0.24% 26,543,921
2018-03-14 2018-03-12 7.589 3,494,474 -8,907 0.24% 26,519,482
2018-03-13 2018-03-09 7.518 3,503,381 -49,479 0.24% 26,339,262
2018-03-12 2018-03-08 7.205 3,552,860 +9,896 0.25% 25,598,288
2018-03-09 2018-03-07 6.993 3,542,964 +16,823 0.25% 24,775,140
2018-03-08 2018-03-06 7.074 3,526,141 +64,323 0.24% 24,942,559
2018-03-07 2018-03-05 7.043 3,461,818 +5,938 0.24% 24,382,616
2018-03-06 2018-03-02 7.053 3,455,880 +5,937 0.24% 24,375,715
2018-03-05 2018-03-01 7.033 3,449,943 -20,781 0.24% 24,264,115
2018-03-02 2018-02-28 7.832 3,470,724 +20,781 0.24% 27,180,978
2018-03-01 2018-02-27 7.882 3,449,943 +13,855 0.24% 27,192,542
2018-02-27 2018-02-23 7.902 3,436,088 -3,959 0.24% 27,152,781
2018-02-26 2018-02-22 7.842 3,440,047 +39,584 0.24% 26,975,493
2018-02-23 2018-02-21 7.993 3,400,463 -4,948 0.24% 27,180,524
2018-02-22 2018-02-20 8.084 3,405,411 +3,958 0.24% 27,529,785
2018-02-21 2018-02-15 8.044 3,401,453 +49,480 0.24% 27,360,299
2018-02-20 2018-02-13 8.044 3,351,973 +6,927 0.23% 26,962,296
2018-02-14 2018-02-12 7.832 3,345,046 +13,855 0.23% 26,196,730
2018-02-13 2018-02-09 7.912 3,331,191 -133,596 0.23% 26,357,523
2018-02-12 2018-02-08 8.114 3,464,787 -4,947 0.24% 28,114,825
2018-02-09 2018-02-07 7.963 3,469,734 +20,781 0.24% 27,629,033
2018-02-08 2018-02-06 7.953 3,448,953 +155,366 0.24% 27,428,705
2018-02-07 2018-02-05 8.276 3,293,587 +40,517 0.23% 27,258,147
2018-02-06 2018-02-02 8.458 3,253,070 -17,813 0.23% 27,514,534
2018-02-05 2018-02-01 8.488 3,270,883 -989 0.23% 27,764,355
2018-02-02 2018-01-31 8.317 3,271,872 -46,511 0.23% 27,210,682
2018-02-01 2018-01-30 8.458 3,318,383 +989 0.23% 28,066,952
2018-01-31 2018-01-29 8.468 3,317,394 +75,210 0.23% 28,092,110
2018-01-30 2018-01-26 8.448 3,242,184 +3,958 0.22% 27,389,697
2018-01-29 2018-01-25 8.539 3,238,226 -22,761 0.22% 27,650,765
2018-01-26 2018-01-24 8.731 3,260,987 +17,813 0.23% 28,471,222
2018-01-25 2018-01-23 8.589 3,243,174 +16,823 0.22% 27,856,880
2018-01-24 2018-01-22 8.751 3,226,351 -27,709 0.22% 28,234,025
2018-01-23 2018-01-19 8.862 3,254,060 +7,917 0.23% 28,838,219
2018-01-22 2018-01-18 8.953 3,246,143 +20,782 0.23% 29,063,282
2018-01-19 2018-01-17 9.034 3,225,361 +38,594 0.22% 29,137,960
2018-01-18 2018-01-16 8.923 3,186,767 -23,750 0.22% 28,435,070
2018-01-17 2018-01-15 9.408 3,210,517 -58,386 0.22% 30,204,242
2018-01-16 2018-01-12 9.509 3,268,903 +14,843 0.23% 31,083,860
2018-01-15 2018-01-11 9.317 3,254,060 +22,761 0.23% 30,317,946
2018-01-12 2018-01-10 8.306 3,231,299 +51,459 0.22% 26,840,602
2018-01-11 2018-01-09 8.125 3,179,840 -18,802 0.22% 25,834,771
2018-01-10 2018-01-08 7.852 3,198,642 -5,938 0.22% 25,114,813
2018-01-09 2018-01-05 7.963 3,204,580 -11,875 0.22% 25,517,647
2018-01-08 2018-01-04 7.670 3,216,455 +15,833 0.22% 24,669,625
2018-01-05 2018-01-03 7.761 3,200,622 -85,105 0.22% 24,839,274
2018-01-04 2018-01-02 7.741 3,285,727 -18,802 0.23% 25,433,348
2018-01-03 2017-12-29 7.629 3,304,529 +25,730 0.23% 25,211,565
2018-01-02 2017-12-28 7.680 3,278,799 -4,948 0.23% 25,180,925
2017-12-29 2017-12-27 7.791 3,283,747 +11,875 0.23% 25,583,936
2017-12-28 2017-12-22 7.832 3,271,872 -19,792 0.23% 25,623,668
2017-12-27 2017-12-21 7.892 3,291,664 -7,917 0.23% 25,978,246
2017-12-22 2017-12-20 7.761 3,299,581 +10,886 0.23% 25,607,271
2017-12-21 2017-12-19 7.821 3,288,695 -2,969 0.23% 25,722,185
2017-12-20 2017-12-18 7.720 3,291,664 +4,948 0.23% 25,412,778
2017-12-19 2017-12-15 7.902 3,286,716 -54,428 0.23% 25,972,408
2017-12-18 2017-12-14 7.801 3,341,144 -116,772 0.23% 26,064,883
2017-12-15 2017-12-13 7.700 3,457,916 -110,834 0.24% 26,626,415
2017-12-14 2017-12-12 7.559 3,568,750 -117,762 0.25% 26,974,973
2017-12-13 2017-12-11 7.650 3,686,512 -83,126 0.26% 28,200,371
2017-12-12 2017-12-08 7.538 3,769,638 +208,805 0.26% 28,417,232
2017-12-11 2017-12-07 7.448 3,560,833 +217,710 0.25% 26,519,320
2017-12-08 2017-12-06 7.680 3,343,123 +81,147 0.23% 25,674,928
2017-12-07 2017-12-05 7.882 3,261,976 -32,657 0.23% 25,710,981
2017-12-06 2017-12-04 8.882 3,294,633 -989 0.23% 29,264,372
2017-12-05 2017-12-01 8.973 3,295,622 +37,604 0.23% 29,572,882
2017-12-04 2017-11-30 9.095 3,258,018 -18,802 0.23% 29,630,520
2017-12-01 2017-11-29 8.751 3,276,820 -5,938 0.23% 28,675,683
2017-11-30 2017-11-28 8.751 3,282,758 +5,938 0.23% 28,727,647
2017-11-29 2017-11-27 8.822 3,276,820 -77,188 0.23% 28,907,472
2017-11-28 2017-11-24 8.842 3,354,008 +21,771 0.23% 29,656,196
2017-11-27 2017-11-23 8.579 3,332,237 -201,877 0.23% 28,588,203
2017-11-24 2017-11-22 8.893 3,534,114 -262,243 0.25% 31,427,260
2017-11-23 2017-11-21 9.004 3,796,357 +366,150 0.26% 34,181,258
2017-11-22 2017-11-20 9.095 3,430,207 +93,022 0.24% 31,196,518
2017-11-21 2017-11-17 9.196 3,337,185 +55,417 0.23% 30,687,744
2017-11-20 2017-11-16 9.145 3,281,768 -5,938 0.23% 30,012,332
2017-11-17 2017-11-15 9.105 3,287,706 +4,948 0.23% 29,933,745
2017-11-16 2017-11-14 9.054 3,282,758 +31,667 0.23% 29,722,831
2017-11-15 2017-11-13 9.044 3,251,091 -66,303 0.23% 29,403,258
2017-11-14 2017-11-10 8.670 3,317,394 -51,458 0.23% 28,762,566
2017-11-13 2017-11-09 8.488 3,368,852 +25,729 0.23% 28,595,949
2017-11-10 2017-11-08 8.428 3,343,123 -119,741 0.23% 28,174,855
2017-11-09 2017-11-07 8.317 3,462,864 +5,938 0.24% 28,799,077
2017-11-08 2017-11-06 7.993 3,456,926 +35,625 0.24% 27,631,843
2017-11-07 2017-11-03 8.064 3,421,301 +37,605 0.24% 27,589,096
2017-11-06 2017-11-02 8.125 3,383,696 -47,501 0.23% 27,491,009
2017-11-03 2017-11-01 8.074 3,431,197 -76,198 0.24% 27,703,569
2017-11-02 2017-10-31 7.781 3,507,395 +157,345 0.24% 27,290,953
2017-11-01 2017-10-30 7.973 3,350,050 +5,937 0.23% 26,709,858
2017-10-31 2017-10-27 8.034 3,344,113 -41,562 0.23% 26,865,280
2017-10-30 2017-10-26 8.013 3,385,675 -45,522 0.24% 27,130,747
2017-10-27 2017-10-25 7.983 3,431,197 +20,782 0.24% 27,391,514
2017-10-26 2017-10-24 8.185 3,410,415 +9,896 0.24% 27,914,866
2017-10-25 2017-10-23 8.347 3,400,519 -55,418 0.24% 28,383,670
2017-10-24 2017-10-20 8.034 3,455,937 +19,792 0.24% 27,763,629
2017-10-23 2017-10-19 7.892 3,436,145 +32,657 0.24% 27,118,509
2017-10-20 2017-10-18 8.034 3,403,488 +39,584 0.24% 27,342,275
2017-10-19 2017-10-17 8.205 3,363,904 +18,802 0.23% 27,602,150
2017-10-18 2017-10-16 8.276 3,345,102 -57,397 0.23% 27,684,492
2017-10-17 2017-10-13 8.175 3,402,499 -24,368 0.24% 27,815,689
2017-10-16 2017-10-12 7.690 3,426,867 +14,844 0.24% 26,352,705
2017-10-13 2017-10-11 7.811 3,412,023 +1,979 0.24% 26,652,303
2017-10-12 2017-10-10 7.741 3,410,044 +68,282 0.24% 26,395,631
2017-10-11 2017-10-09 7.256 3,341,762 +71,250 0.23% 24,246,176
2017-10-09 2017-10-04 7.266 3,270,512 -32,062 0.23% 23,762,270
2017-10-06 2017-10-03 7.104 3,302,574 -58,386 0.23% 23,461,251
2017-10-04 2017-09-29 7.276 3,360,960 -14,844 0.23% 24,453,393
2017-10-03 2017-09-28 7.326 3,375,804 +48,490 0.24% 24,731,959
2017-09-29 2017-09-27 7.286 3,327,314 -39,584 0.23% 24,242,217
2017-09-28 2017-09-26 7.245 3,366,898 +18,802 0.24% 24,394,527
2017-09-27 2017-09-25 7.185 3,348,096 -218,304 0.23% 24,055,301
2017-09-26 2017-09-22 7.306 3,566,400 -153,387 0.25% 26,056,234
2017-09-25 2017-09-21 7.326 3,719,787 +20,782 0.26% 27,252,062
2017-09-22 2017-09-20 7.266 3,699,005 +282,034 0.26% 26,875,534
2017-09-21 2017-09-19 7.185 3,416,971 +56,406 0.24% 24,550,152
2017-09-20 2017-09-18 7.144 3,360,565 +15,834 0.23% 24,009,052
2017-09-19 2017-09-15 7.175 3,344,731 -20,782 0.23% 23,997,325
2017-09-18 2017-09-14 7.276 3,365,513 +64,324 0.23% 24,486,520
2017-09-15 2017-09-13 7.114 3,301,189 -75,209 0.23% 23,484,772
2017-09-14 2017-09-12 6.872 3,376,398 +9,896 0.24% 23,200,954
2017-09-13 2017-09-11 7.043 3,366,502 -15,834 0.24% 23,711,277
2017-09-12 2017-09-08 7.215 3,382,336 +5,938 0.24% 24,403,845
2017-09-11 2017-09-07 7.266 3,376,398 +43,542 0.24% 24,531,597
2017-09-08 2017-09-06 7.397 3,332,856 +51,459 0.23% 24,653,065
2017-09-07 2017-09-05 7.427 3,281,397 -170,210 0.23% 24,371,901
2017-09-06 2017-09-04 7.013 3,451,607 +143,491 0.24% 24,206,060
2017-09-05 2017-09-01 7.013 3,308,116 +136,564 0.23% 23,199,760
2017-09-04 2017-08-31 7.064 3,171,552 +28,698 0.22% 22,402,284
2017-09-01 2017-08-30 6.973 3,142,854 +34,636 0.22% 21,913,744
2017-08-31 2017-08-29 7.074 3,108,218 -11,875 0.22% 21,986,333
2017-08-30 2017-08-28 6.962 3,120,093 -37,605 0.22% 21,723,513
2017-08-29 2017-08-25 7.094 3,157,698 -214,742 0.22% 22,400,154
2017-08-28 2017-08-24 7.326 3,372,440 +9,896 0.24% 24,707,314
2017-08-25 2017-08-22 7.367 3,362,544 -3,958 0.23% 24,770,729
2017-08-24 2017-08-21 7.589 3,366,502 +989 0.24% 25,548,306
2017-08-22 2017-08-18 7.619 3,365,513 -8,906 0.24% 25,642,827
2017-08-21 2017-08-17 7.579 3,374,419 -989 0.24% 25,574,289
2017-08-18 2017-08-16 7.549 3,375,408 +2,968 0.24% 25,479,457
2017-08-17 2017-08-15 7.488 3,372,440 -67,292 0.24% 25,252,579
2017-08-16 2017-08-14 7.427 3,439,732 -11,875 0.24% 25,547,902
2017-08-15 2017-08-11 7.003 3,451,607 -15,255 0.24% 24,171,181
2017-08-14 2017-08-10 7.043 3,466,862 +57,397 0.24% 24,418,143
2017-08-11 2017-08-09 7.094 3,409,465 -18,803 0.24% 24,186,144
2017-08-10 2017-08-08 7.165 3,428,268 +101,929 0.24% 24,562,032
2017-08-09 2017-08-07 7.124 3,326,339 +187,033 0.23% 23,697,303
2017-08-08 2017-08-04 6.872 3,139,306 -32,657 0.22% 21,571,774
2017-08-07 2017-08-03 6.770 3,171,963 -50,469 0.22% 21,475,645
2017-08-04 2017-08-02 6.821 3,222,432 -3,959 0.23% 21,980,159
2017-08-03 2017-08-01 6.770 3,226,391 +12,865 0.23% 21,844,147
2017-08-02 2017-07-31 6.225 3,213,526 +45,521 0.22% 20,003,492
2017-08-01 2017-07-28 6.457 3,168,005 +22,761 0.22% 20,456,438
2017-07-28 2017-07-26 6.578 3,145,244 -2,969 0.22% 20,690,864
2017-07-27 2017-07-25 6.538 3,148,213 -989 0.22% 20,583,142
2017-07-26 2017-07-24 6.397 3,149,202 -990 0.22% 20,144,084
2017-07-25 2017-07-21 6.285 3,150,192 -45,521 0.22% 19,800,251
2017-07-24 2017-07-20 6.356 3,195,713 +51,459 0.22% 20,312,422
2017-07-20 2017-07-18 6.669 3,144,254 +6,927 0.22% 20,970,310
2017-07-17 2017-07-13 6.973 3,137,327 -30,678 0.22% 21,875,207
2017-07-14 2017-07-12 6.488 3,168,005 -57,396 0.22% 20,552,477
2017-07-13 2017-07-11 6.194 3,225,401 -76,001 0.23% 19,979,632
2017-07-12 2017-07-10 6.275 3,301,402 -36,615 0.23% 20,717,307
2017-07-11 2017-07-07 6.245 3,338,017 -51,459 0.23% 20,845,884
2017-07-10 2017-07-06 6.114 3,389,476 -6,927 0.24% 20,721,979
2017-07-07 2017-07-05 6.154 3,396,403 -24,739 0.24% 20,901,613
2017-07-06 2017-07-04 6.184 3,421,142 -222,659 0.24% 21,157,571
2017-07-05 2017-07-03 6.164 3,643,801 -15,833 0.25% 22,460,932
2017-07-04 2017-06-30 6.215 3,659,634 +59,375 0.26% 22,743,435
2017-07-03 2017-06-29 6.386 3,600,259 -35,625 0.25% 22,992,919
2017-06-30 2017-06-28 6.366 3,635,884 -2,969 0.25% 23,146,955
2017-06-28 2017-06-26 6.346 3,638,853 +1,979 0.26% 23,092,314
2017-06-27 2017-06-23 6.265 3,636,874 -1,020,468 0.25% 22,785,745
2017-06-26 2017-06-22 6.366 4,657,342 +752,091 0.33% 29,649,814
2017-06-23 2017-06-21 6.315 3,905,251 +28,698 0.27% 24,660,780
2017-06-22 2017-06-20 6.467 3,876,553 +25,634 0.27% 25,068,954
2017-06-21 2017-06-19 6.578 3,850,919 +38,477 0.27% 25,332,549
2017-06-20 2017-06-16 6.588 3,812,442 +75,966 0.27% 25,118,078
2017-06-19 2017-06-15 6.548 3,736,476 +61,168 0.26% 24,466,087
2017-06-16 2017-06-14 6.507 3,675,308 +116,416 0.26% 23,916,552
2017-06-15 2017-06-13 6.416 3,558,892 +135,160 0.25% 22,834,333
2017-06-14 2017-06-12 6.244 3,423,732 +14,799 0.24% 21,377,174
2017-06-13 2017-06-09 6.315 3,408,933 +5,919 0.24% 21,526,644
2017-06-12 2017-06-08 6.436 3,403,014 +18,745 0.24% 21,903,185
2017-06-09 2017-06-07 6.386 3,384,269 +10,853 0.24% 21,611,018
2017-06-08 2017-06-06 6.284 3,373,416 +57,221 0.24% 21,199,782
2017-06-07 2017-06-05 6.173 3,316,195 -33,543 0.23% 20,470,439
2017-06-06 2017-06-02 6.031 3,349,738 -47,356 0.24% 20,202,151
2017-06-05 2017-06-01 5.676 3,397,094 -36,503 0.24% 19,282,591
2017-06-02 2017-05-31 5.676 3,433,597 -11,839 0.24% 19,489,790
2017-06-01 2017-05-29 5.676 3,445,436 +23,678 0.24% 19,556,990
2017-05-31 2017-05-26 5.747 3,421,758 +19,731 0.24% 19,665,372
2017-05-29 2017-05-25 5.767 3,402,027 +143,053 0.24% 19,620,941
2017-05-25 2017-05-23 5.767 3,258,974 -23,677 0.23% 18,795,893
2017-05-24 2017-05-22 5.778 3,282,651 +23,677 0.23% 18,965,722
2017-05-22 2017-05-18 5.676 3,258,974 -2,959 0.23% 18,498,594
2017-05-19 2017-05-17 5.757 3,261,933 -7,893 0.23% 18,779,896
2017-05-18 2017-05-16 5.646 3,269,826 -21,705 0.23% 18,460,763
2017-05-17 2017-05-15 5.585 3,291,531 +4,933 0.23% 18,383,126
2017-05-16 2017-05-12 5.403 3,286,598 -2,959 0.23% 17,755,937
2017-05-15 2017-05-11 5.494 3,289,557 -17,956 0.23% 18,072,012
2017-05-12 2017-05-10 5.352 3,307,513 +15,785 0.23% 17,701,305
2017-05-11 2017-05-09 5.261 3,291,728 -23,678 0.23% 17,316,540
2017-05-10 2017-05-08 5.453 3,315,406 -1,973 0.23% 18,079,599
2017-05-09 2017-05-05 5.352 3,317,379 +27,822 0.23% 17,754,107
2017-05-08 2017-05-04 5.392 3,289,557 -20,521 0.23% 17,738,580
2017-05-05 2017-05-02 5.291 3,310,078 -80,899 0.23% 17,513,726
2017-05-04 2017-04-28 5.494 3,390,977 -54,262 0.24% 18,629,189
2017-05-02 2017-04-27 5.372 3,445,239 -62,154 0.24% 18,508,236
2017-04-28 2017-04-26 5.352 3,507,393 -23,678 0.25% 18,771,033
2017-04-27 2017-04-25 5.342 3,531,071 +2,960 0.25% 18,861,962
2017-04-26 2017-04-24 5.413 3,528,111 +986 0.25% 19,096,479
2017-04-25 2017-04-21 5.352 3,527,125 +987 0.25% 18,876,635
2017-04-24 2017-04-20 5.504 3,526,138 +1,973 0.25% 19,407,471
2017-04-20 2017-04-18 5.636 3,524,165 -4,933 0.25% 19,860,987
2017-04-19 2017-04-13 5.666 3,529,098 -2,960 0.25% 19,996,102
2017-04-18 2017-04-12 5.737 3,532,058 +42,423 0.25% 20,263,482
2017-04-13 2017-04-11 5.615 3,489,635 +44,396 0.25% 19,595,646
2017-04-12 2017-04-10 5.544 3,445,239 +987 0.24% 19,101,897
2017-04-11 2017-04-07 5.433 3,444,252 +38,476 0.24% 18,712,401
2017-04-10 2017-04-06 5.413 3,405,776 -6,906 0.24% 18,434,321
2017-04-07 2017-04-05 5.524 3,412,682 -30,584 0.24% 18,852,204
2017-04-06 2017-04-03 5.605 3,443,266 -8,879 0.24% 19,300,365
2017-04-05 2017-03-31 5.605 3,452,145 +3,946 0.24% 19,350,134
2017-04-03 2017-03-30 5.778 3,448,199 +1,973 0.24% 19,922,186
2017-03-31 2017-03-29 5.818 3,446,226 +987 0.24% 20,050,511
2017-03-30 2017-03-28 5.818 3,445,239 +8,879 0.24% 20,044,769
2017-03-28 2017-03-24 5.940 3,436,360 +2,960 0.24% 20,411,084
2017-03-27 2017-03-23 5.960 3,433,400 +4,933 0.24% 20,463,105
2017-03-24 2017-03-22 5.970 3,428,467 -520,123 0.24% 20,468,456
2017-03-23 2017-03-21 5.990 3,948,590 +41,437 0.28% 23,653,713
2017-03-22 2017-03-20 5.970 3,907,153 +42,422 0.28% 23,326,282
2017-03-21 2017-03-17 5.859 3,864,731 +68,074 0.27% 22,642,111
2017-03-20 2017-03-16 5.879 3,796,657 +57,221 0.27% 22,320,256
2017-03-17 2017-03-15 5.849 3,739,436 +21,705 0.26% 21,870,148
2017-03-16 2017-03-14 5.940 3,717,731 +5,919 0.26% 22,082,355
2017-03-15 2017-03-13 5.960 3,711,812 +32,557 0.26% 22,122,444
2017-03-14 2017-03-10 5.970 3,679,255 +39,463 0.26% 21,965,697
2017-03-13 2017-03-09 6.031 3,639,792 -3,946 0.26% 21,951,456
2017-03-10 2017-03-08 5.980 3,643,738 +28,611 0.26% 21,790,589
2017-03-09 2017-03-07 6.011 3,615,127 -7,893 0.25% 21,729,416
2017-03-08 2017-03-06 5.778 3,623,020 -22,691 0.26% 20,932,225
2017-03-07 2017-03-03 5.676 3,645,711 -987 0.26% 20,693,792
2017-03-06 2017-03-02 5.778 3,646,698 +12,826 0.26% 21,069,026
2017-03-03 2017-03-01 5.818 3,633,872 +19,731 0.26% 21,142,256
2017-03-02 2017-02-28 5.879 3,614,141 +6,906 0.25% 21,247,258
2017-03-01 2017-02-27 5.778 3,607,235 -986 0.25% 20,841,026
2017-02-28 2017-02-24 5.707 3,608,221 +39,463 0.25% 20,590,711
2017-02-27 2017-02-23 5.626 3,568,758 +7,892 0.25% 20,076,125
2017-02-23 2017-02-21 5.696 3,560,866 -5,919 0.25% 20,284,381
2017-02-22 2017-02-20 5.737 3,566,785 -5,919 0.25% 20,462,711
2017-02-21 2017-02-17 5.757 3,572,704 -27,625 0.25% 20,569,095
2017-02-20 2017-02-16 5.818 3,600,329 +24,665 0.25% 20,947,099
2017-02-17 2017-02-15 5.869 3,575,664 -19,732 0.25% 20,984,812
2017-02-16 2017-02-14 5.757 3,595,396 -22,691 0.25% 20,699,739
2017-02-15 2017-02-13 5.808 3,618,087 -3,946 0.25% 21,013,744
2017-02-14 2017-02-10 5.818 3,622,033 -5,920 0.25% 21,073,375
2017-02-13 2017-02-09 5.889 3,627,953 +21,705 0.26% 21,365,231
2017-02-10 2017-02-08 5.899 3,606,248 +12,825 0.25% 21,273,962
2017-02-09 2017-02-07 5.930 3,593,423 -3,946 0.25% 21,307,575
2017-02-08 2017-02-06 5.940 3,597,369 -986 0.25% 21,367,436
2017-02-07 2017-02-03 5.980 3,598,355 -39,463 0.25% 21,519,185
2017-02-06 2017-02-02 5.879 3,637,818 -10,853 0.26% 21,386,453
2017-02-03 2017-02-01 5.849 3,648,671 +471,583 0.26% 21,339,308
2017-02-02 2017-01-27 5.859 3,177,088 -34,530 0.22% 18,613,451
2017-02-01 2017-01-25 5.849 3,211,618 +15,785 0.23% 18,783,197
2017-01-26 2017-01-24 5.423 3,195,833 +14,799 0.23% 17,330,363
2017-01-25 2017-01-23 5.524 3,181,034 +986 0.22% 17,572,543
2017-01-24 2017-01-20 5.555 3,180,048 +67,088 0.22% 17,663,796
2017-01-23 2017-01-19 5.585 3,112,960 +55,248 0.22% 17,385,811
2017-01-20 2017-01-18 5.717 3,057,712 +4,933 0.22% 17,480,163
2017-01-18 2017-01-16 5.859 3,052,779 +10,852 0.21% 17,885,168
2017-01-17 2017-01-13 5.879 3,041,927 +2,960 0.21% 17,883,256
2017-01-16 2017-01-12 5.950 3,038,967 +1,973 0.21% 18,081,477
2017-01-12 2017-01-10 5.940 3,036,994 +9,866 0.21% 18,038,954
2017-01-11 2017-01-09 5.940 3,027,128 +986 0.21% 17,980,353
2017-01-10 2017-01-06 6.031 3,026,142 -2,960 0.21% 18,250,555
2017-01-09 2017-01-05 6.051 3,029,102 +57,222 0.21% 18,329,813
2017-01-06 2017-01-04 6.041 2,971,880 +14,798 0.21% 17,953,426
2017-01-05 2017-01-03 6.082 2,957,082 -7,892 0.21% 17,983,923
2017-01-04 2016-12-30 5.919 2,964,974 -987 0.21% 17,551,068
2017-01-03 2016-12-29 5.909 2,965,961 -12,825 0.21% 17,526,847
2016-12-30 2016-12-28 5.940 2,978,786 -7,893 0.21% 17,693,214
2016-12-23 2016-12-21 5.778 2,986,679 -4,933 0.21% 17,255,725
2016-12-22 2016-12-20 5.605 2,991,612 -1,973 0.21% 16,768,731
2016-12-21 2016-12-19 5.767 2,993,585 -16,772 0.21% 17,265,282
2016-12-20 2016-12-16 5.747 3,010,357 -5,919 0.21% 17,300,987
2016-12-19 2016-12-15 5.443 3,016,276 -64,127 0.21% 16,417,808
2016-12-16 2016-12-14 5.666 3,080,403 +27,624 0.22% 17,453,766
2016-12-15 2016-12-13 5.534 3,052,779 +18,745 0.21% 16,894,985
2016-12-14 2016-12-12 5.433 3,034,034 -119,376 0.21% 16,483,713
2016-12-13 2016-12-09 5.615 3,153,410 +29,597 0.22% 17,707,613
2016-12-12 2016-12-08 6.092 3,123,813 +987 0.22% 19,029,585
2016-12-08 2016-12-06 5.960 3,122,826 -1,973 0.22% 18,612,080
2016-12-07 2016-12-05 5.970 3,124,799 +986 0.22% 18,655,513
2016-12-06 2016-12-02 5.767 3,123,813 +987 0.22% 18,016,362
2016-12-02 2016-11-30 5.889 3,122,826 +986 0.22% 18,390,508
2016-12-01 2016-11-29 6.092 3,121,840 +1,974 0.22% 19,017,566
2016-11-30 2016-11-28 5.879 3,119,866 +77,939 0.22% 18,341,453
2016-11-29 2016-11-25 5.889 3,041,927 -4,933 0.21% 17,914,089
2016-11-28 2016-11-24 5.899 3,046,860 -36,503 0.21% 17,974,023
2016-11-24 2016-11-22 5.585 3,083,363 +8,879 0.22% 17,220,512
2016-11-23 2016-11-21 5.788 3,074,484 -1,973 0.22% 17,794,187
2016-11-22 2016-11-18 5.818 3,076,457 -3,946 0.22% 17,899,156
2016-11-21 2016-11-17 5.696 3,080,403 +986 0.22% 17,547,436
2016-11-18 2016-11-16 5.980 3,079,417 -8,879 0.22% 18,415,789
2016-11-17 2016-11-15 5.909 3,088,296 -8,879 0.22% 18,249,765
2016-11-16 2016-11-14 5.808 3,097,175 +2,959 0.22% 17,988,302
2016-11-15 2016-11-11 6.092 3,094,216 +1,974 0.22% 18,849,286
2016-11-14 2016-11-10 6.021 3,092,242 +8,879 0.22% 18,617,859
2016-11-10 2016-11-08 5.707 3,083,363 +2,960 0.22% 17,595,551
2016-11-09 2016-11-07 5.646 3,080,403 +17,758 0.22% 17,391,320
2016-11-08 2016-11-04 5.605 3,062,645 +3,946 0.22% 17,166,889
2016-11-03 2016-11-01 5.960 3,058,699 +987 0.22% 18,229,883
2016-10-31 2016-10-27 5.960 3,057,712 +21,704 0.22% 18,224,000
2016-10-27 2016-10-25 6.284 3,036,008 +987 0.21% 19,079,387
2016-10-26 2016-10-24 6.305 3,035,021 -987 0.21% 19,134,710
2016-10-19 2016-10-17 5.980 3,036,008 +1,974 0.21% 18,156,191
2016-10-18 2016-10-14 5.879 3,034,034 +2,959 0.21% 17,836,854
2016-10-17 2016-10-13 5.889 3,031,075 +987 0.21% 17,850,181
2016-10-12 2016-10-07 5.818 3,030,088 -80,899 0.21% 17,629,376
2016-10-11 2016-10-06 5.727 3,110,987 +39,463 0.22% 17,816,256
2016-10-07 2016-10-05 5.656 3,071,524 +23,678 0.22% 17,372,324
2016-10-06 2016-10-04 5.352 3,047,846 -200,946 0.21% 16,311,607
2016-10-05 2016-10-03 5.301 3,248,792 +3,946 0.23% 17,222,389
2016-09-30 2016-09-28 5.149 3,244,846 -19,731 0.23% 16,708,121
2016-09-29 2016-09-27 5.088 3,264,577 -20,718 0.23% 16,611,178
2016-09-28 2016-09-26 5.068 3,285,295 -26,638 0.23% 16,649,998
2016-09-27 2016-09-23 5.068 3,311,933 -40,450 0.23% 16,785,000
2016-09-26 2016-09-22 5.007 3,352,383 -27,624 0.24% 16,786,122
2016-09-23 2016-09-21 4.926 3,380,007 -74,979 0.24% 16,650,362
2016-09-22 2016-09-20 4.936 3,454,986 -39,463 0.24% 17,054,738
2016-09-21 2016-09-19 4.977 3,494,449 -24,665 0.25% 17,391,218
2016-09-20 2016-09-15 4.977 3,519,114 -986 0.25% 17,513,971
2016-09-19 2016-09-14 4.794 3,520,100 -3,947 0.25% 16,876,639
2016-09-14 2016-09-12 4.835 3,524,047 -986 0.25% 17,038,442
2016-09-12 2016-09-08 4.977 3,525,033 -4,933 0.25% 17,543,429
2016-09-09 2016-09-07 4.926 3,529,966 +19,731 0.25% 17,389,080
2016-09-08 2016-09-06 4.906 3,510,235 +987 0.25% 17,220,722
2016-09-07 2016-09-05 4.997 3,509,248 +46,369 0.25% 17,536,010
2016-09-06 2016-09-02 4.977 3,462,879 -17,758 0.24% 17,234,100
2016-09-05 2016-09-01 5.017 3,480,637 -32,557 0.25% 17,463,599
2016-09-02 2016-08-31 5.017 3,513,194 -84,846 0.25% 17,626,949
2016-09-01 2016-08-30 4.784 3,598,040 +4,933 0.25% 17,213,841
2016-08-31 2016-08-29 4.541 3,593,107 +33,544 0.25% 16,316,161
2016-08-30 2016-08-26 4.460 3,559,563 +47,355 0.25% 15,875,199
2016-08-29 2016-08-25 4.429 3,512,208 +3,947 0.25% 15,557,201
2016-08-26 2016-08-24 4.521 3,508,261 +25,651 0.25% 15,859,758
2016-08-25 2016-08-23 4.551 3,482,610 +60,181 0.25% 15,849,698
2016-08-23 2016-08-19 4.713 3,422,429 +36,503 0.24% 16,130,848
2016-08-19 2016-08-17 4.663 3,385,926 +71,033 0.24% 15,787,200
2016-08-18 2016-08-16 4.642 3,314,893 -13,812 0.23% 15,388,802
2016-08-12 2016-08-10 4.460 3,328,705 -10,852 0.23% 14,845,601
2016-08-11 2016-08-09 4.460 3,339,557 +73,993 0.24% 14,894,000
2016-08-10 2016-08-08 4.389 3,265,564 +1,973 0.23% 14,332,300
2016-08-09 2016-08-05 4.480 3,263,591 +4,933 0.23% 14,621,361
2016-08-08 2016-08-04 4.511 3,258,658 +6,906 0.23% 14,698,351
2016-08-05 2016-08-03 4.460 3,251,752 +987 0.23% 14,502,401
2016-08-04 2016-08-01 4.328 3,250,765 +10,852 0.23% 14,069,649
2016-08-03 2016-07-29 4.257 3,239,913 +31,570 0.23% 13,792,800
2016-08-01 2016-07-28 4.176 3,208,343 +47,356 0.23% 13,398,242
2016-07-29 2016-07-27 4.024 3,160,987 +48,342 0.22% 12,719,880
2016-07-28 2016-07-26 3.994 3,112,645 +41,436 0.22% 12,430,701
2016-07-27 2016-07-25 3.973 3,071,209 +35,517 0.22% 12,202,962
2016-07-26 2016-07-22 3.983 3,035,692 +36,503 0.21% 12,092,611
2016-07-25 2016-07-21 3.973 2,999,189 +1,974 0.21% 11,916,802
2016-07-22 2016-07-20 3.953 2,997,215 -1,974 0.21% 11,848,198
2016-07-21 2016-07-19 4.014 2,999,189 +4,933 0.21% 12,038,402
2016-07-20 2016-07-18 4.024 2,994,256 +17,759 0.21% 12,048,951
2016-07-19 2016-07-15 4.004 2,976,497 +25,651 0.21% 11,917,149
2016-07-18 2016-07-14 3.983 2,950,846 -74,980 0.21% 11,754,628
2016-07-14 2016-07-12 3.892 3,025,826 +5,919 0.21% 11,777,280
2016-07-13 2016-07-11 3.842 3,019,907 -83,859 0.21% 11,601,191
2016-07-12 2016-07-08 3.801 3,103,766 +3,947 0.22% 11,797,502
2016-07-11 2016-07-07 3.771 3,099,819 +5,919 0.22% 11,688,239
2016-07-08 2016-07-06 3.750 3,093,900 -206,194 0.22% 11,603,201
2016-07-07 2016-07-05 3.771 3,300,094 -1,973 0.23% 12,443,400
2016-07-06 2016-07-04 3.923 3,302,067 +1,973 0.23% 12,952,889
2016-07-05 2016-06-30 3.933 3,300,094 +13,812 0.23% 12,978,600
2016-06-30 2016-06-28 3.892 3,286,282 -10,852 0.23% 12,791,040
2016-06-29 2016-06-27 3.902 3,297,134 +2,959 0.23% 12,866,699
2016-06-28 2016-06-24 3.679 3,294,175 +6,906 0.23% 12,120,572
2016-06-27 2016-06-23 3.679 3,287,269 +7,893 0.23% 12,095,162
2016-06-24 2016-06-22 3.659 3,279,376 +11,839 0.23% 11,999,640
2016-06-23 2016-06-21 3.710 3,267,537 +6,906 0.23% 12,121,920
2016-06-22 2016-06-20 3.588 3,260,631 -270,322 0.23% 11,699,700
2016-06-21 2016-06-17 3.649 3,530,953 +4,933 0.25% 12,884,401
2016-06-20 2016-06-16 3.649 3,526,020 +5,920 0.25% 12,866,401
2016-06-17 2016-06-15 3.659 3,520,100 +1,302,279 0.25% 12,880,479
2016-06-16 2016-06-14 3.649 2,217,821 +11,839 0.16% 8,092,800
2016-06-15 2016-06-13 3.750 2,205,982 +11,839 0.16% 8,273,200
2016-06-14 2016-06-10 3.831 2,194,143 +14,798 0.16% 8,406,719
2016-06-13 2016-06-08 3.842 2,179,345 +10,853 0.15% 8,372,112
2016-06-10 2016-06-07 3.902 2,168,492 +15,785 0.15% 8,462,299
2016-06-08 2016-06-06 3.902 2,152,707 +4,933 0.15% 8,400,700
2016-06-07 2016-06-03 3.872 2,147,774 +9,866 0.15% 8,316,139
2016-06-06 2016-06-02 3.994 2,137,908 +3,946 0.15% 8,537,978
2016-06-03 2016-06-01 3.943 2,133,962 +2,960 0.15% 8,414,069
2016-06-02 2016-05-31 3.953 2,131,002 +12,825 0.15% 8,423,998
2016-06-01 2016-05-30 3.781 2,118,177 +42,423 0.15% 8,008,310
2016-05-31 2016-05-27 3.953 2,075,754 +36,503 0.15% 8,205,599
2016-05-30 2016-05-26 3.953 2,039,251 +13,812 0.14% 8,061,300
2016-05-27 2016-05-25 3.994 2,025,439 +10,852 0.14% 8,088,821
2016-05-25 2016-05-23 4.024 2,014,587 +987 0.14% 8,106,742
2016-05-24 2016-05-20 3.963 2,013,600 -35,517 0.14% 7,980,310
2016-05-20 2016-05-18 4.004 2,049,117 +14,799 0.15% 8,204,151
2016-05-19 2016-05-17 3.983 2,034,318 +8,879 0.14% 8,103,660
2016-05-18 2016-05-16 4.054 2,025,439 -3,946 0.14% 8,212,001
2016-05-17 2016-05-13 4.024 2,029,385 +15,785 0.14% 8,166,289
2016-05-16 2016-05-12 4.024 2,013,600 +11,839 0.14% 8,102,770
2016-05-13 2016-05-11 4.004 2,001,761 +26,637 0.14% 8,014,550
2016-05-12 2016-05-10 4.054 1,975,124 +240,725 0.14% 8,008,002
2016-05-11 2016-05-09 4.024 1,734,399 -6,906 0.12% 6,979,259
2016-05-10 2016-05-06 4.075 1,741,305 -987 0.12% 7,095,299
2016-05-09 2016-05-05 4.085 1,742,292 +7,893 0.12% 7,116,981
2016-05-06 2016-05-04 4.105 1,734,399 -398,478 0.12% 7,119,899
2016-05-05 2016-05-03 4.186 2,132,877 +987 0.15% 8,928,647
2016-05-04 2016-04-29 4.095 2,131,890 -924,520 0.15% 8,730,035
2016-05-03 2016-04-28 4.105 3,056,410 -15,785 0.22% 12,546,900
2016-04-29 2016-04-27 4.004 3,072,195 +246,644 0.22% 12,300,299
2016-04-28 2016-04-26 3.983 2,825,551 +6,906 0.20% 11,255,519
2016-04-27 2016-04-25 4.075 2,818,645 +116,416 0.20% 11,485,139
2016-04-26 2016-04-22 3.943 2,702,229 +53,275 0.19% 10,654,708
2016-04-25 2016-04-21 3.852 2,648,954 +23,677 0.19% 10,202,998
2016-04-22 2016-04-20 3.973 2,625,277 +26,638 0.19% 10,431,122
2016-04-21 2016-04-19 4.004 2,598,639 +124,308 0.18% 10,404,300
2016-04-20 2016-04-18 4.004 2,474,331 +32,557 0.18% 9,906,602
2016-04-19 2016-04-15 3.983 2,441,774 +243,684 0.17% 9,726,752
2016-04-18 2016-04-14 3.933 2,198,090 +126,282 0.16% 8,644,642
2016-04-15 2016-04-13 3.882 2,071,808 +193,369 0.15% 8,043,000
2016-04-14 2016-04-12 3.852 1,878,439 +23,678 0.13% 7,235,199
2016-04-13 2016-04-11 3.781 1,854,761 -168,751 0.13% 7,012,399
2016-04-12 2016-04-08 3.730 2,023,512 +20,718 0.14% 7,547,853
2016-04-11 2016-04-07 3.588 2,002,794 +86,819 0.14% 7,186,366
2016-04-08 2016-04-06 3.548 1,915,975 +52,288 0.14% 6,797,163
2016-04-07 2016-04-05 3.527 1,863,687 -471,583 0.13% 6,573,884
2016-04-06 2016-04-01 3.477 2,335,270 -11,839 0.17% 8,118,972
2016-04-05 2016-03-31 3.426 2,347,109 +11,839 0.17% 8,041,180
2016-04-01 2016-03-30 3.406 2,335,270 +33,544 0.17% 7,953,278
2016-03-31 2016-03-29 3.385 2,301,726 +10,852 0.16% 7,792,376
2016-03-30 2016-03-24 3.497 2,290,874 +47,356 0.16% 8,011,062
2016-03-29 2016-03-23 3.568 2,243,518 -15,739 0.16% 8,004,644
2016-03-24 2016-03-22 3.598 2,259,257 +21,704 0.16% 8,129,499
2016-03-23 2016-03-21 3.598 2,237,553 +5,920 0.16% 8,051,402
2016-03-22 2016-03-18 3.548 2,231,633 -2,960 0.16% 7,917,000
2016-03-21 2016-03-17 3.456 2,234,593 -3,946 0.16% 7,723,651
2016-03-18 2016-03-16 3.446 2,238,539 +20,718 0.16% 7,714,600
2016-03-17 2016-03-15 3.467 2,217,821 -3,946 0.16% 7,688,160
2016-03-16 2016-03-14 3.456 2,221,767 +7,892 0.16% 7,679,319
2016-03-15 2016-03-11 3.396 2,213,875 -26,637 0.16% 7,517,401
2016-03-14 2016-03-10 3.477 2,240,512 -4,933 0.16% 7,789,529
2016-03-11 2016-03-09 3.446 2,245,445 -38,477 0.16% 7,738,400
2016-03-10 2016-03-08 3.477 2,283,922 +192,383 0.16% 7,940,451
2016-03-09 2016-03-07 3.406 2,091,539 -987 0.15% 7,123,199
2016-03-08 2016-03-04 3.304 2,092,526 -26,638 0.15% 6,914,460
2016-03-04 2016-03-02 3.314 2,119,164 -14,798 0.15% 7,023,962
2016-03-03 2016-03-01 3.233 2,133,962 +986 0.15% 6,899,970
2016-03-02 2016-02-29 3.162 2,132,976 -4,932 0.15% 6,745,441
2016-03-01 2016-02-26 3.375 2,137,908 +9,865 0.15% 7,216,108
2016-02-29 2016-02-25 3.355 2,128,043 +90,765 0.15% 7,139,671
2016-02-26 2016-02-24 3.537 2,037,278 -986 0.14% 7,206,851
2016-02-25 2016-02-23 3.690 2,038,264 -14,799 0.14% 7,520,239
2016-02-24 2016-02-22 3.730 2,053,063 +10,852 0.15% 7,658,080
2016-02-23 2016-02-19 3.730 2,042,211 +52,289 0.15% 7,617,601
2016-02-22 2016-02-18 3.710 1,989,922 -1,973 0.14% 7,382,219
2016-02-19 2016-02-17 3.669 1,991,895 -987 0.14% 7,308,779
2016-02-18 2016-02-16 3.669 1,992,882 +6,906 0.14% 7,312,400
2016-02-17 2016-02-15 3.659 1,985,976 -18,745 0.14% 7,266,930
2016-02-16 2016-02-12 3.507 2,004,721 +987 0.14% 7,030,721
2016-02-15 2016-02-11 3.629 2,003,734 +24,664 0.14% 7,270,979
2016-02-12 2016-02-05 3.750 1,979,070 +1,973 0.14% 7,422,201
2016-02-11 2016-02-04 3.760 1,977,097 +2,960 0.14% 7,434,841
2016-02-05 2016-02-03 3.771 1,974,137 +6,906 0.14% 7,443,720
2016-02-04 2016-02-02 3.750 1,967,231 -15,785 0.14% 7,377,800
2016-02-03 2016-02-01 3.771 1,983,016 +22,691 0.14% 7,477,199
2016-02-02 2016-01-29 3.710 1,960,325 +31,570 0.14% 7,272,420
2016-02-01 2016-01-28 3.760 1,928,755 -92,738 0.14% 7,253,052
2016-01-29 2016-01-27 3.760 2,021,493 -25,651 0.14% 7,601,792
2016-01-28 2016-01-26 3.710 2,047,144 +1,974 0.15% 7,594,502
2016-01-27 2016-01-25 3.740 2,045,170 -1,974 0.15% 7,649,369
2016-01-26 2016-01-22 3.669 2,047,144 -38,476 0.15% 7,511,502
2016-01-22 2016-01-20 3.649 2,085,620 +21,705 0.15% 7,610,400
2016-01-21 2016-01-19 3.679 2,063,915 -8,879 0.15% 7,593,959
2016-01-20 2016-01-18 3.649 2,072,794 +10,852 0.15% 7,563,598
2016-01-19 2016-01-15 3.649 2,061,942 +43,409 0.15% 7,523,999
2016-01-18 2016-01-14 3.629 2,018,533 +56,235 0.14% 7,324,681
2016-01-15 2016-01-13 3.639 1,962,298 -13,812 0.14% 7,140,510
2016-01-14 2016-01-12 3.507 1,976,110 -6,906 0.14% 6,930,380
2016-01-13 2016-01-11 3.690 1,983,016 -10,852 0.14% 7,316,399
2016-01-12 2016-01-08 3.862 1,993,868 -1,974 0.14% 7,700,008
2016-01-11 2016-01-07 3.811 1,995,842 +258,483 0.14% 7,606,481
2016-01-08 2016-01-06 4.024 1,737,359 -29,597 0.12% 6,991,170
2016-01-07 2016-01-05 3.801 1,766,956 -480,462 0.13% 6,716,249
2016-01-06 2016-01-04 3.720 2,247,418 -14,789 0.16% 8,360,259
2016-01-05 2015-12-31 3.750 2,262,207 -24,664 0.16% 8,484,063
2016-01-04 2015-12-29 3.426 2,286,871 -8,880 0.16% 7,834,805
2015-12-30 2015-12-28 3.365 2,295,751 +11,839 0.16% 7,725,608
2015-12-29 2015-12-24 3.335 2,283,912 -1,017,122 0.16% 7,616,318
2015-12-28 2015-12-22 3.325 3,301,034 -10,853 0.23% 10,974,725
2015-12-23 2015-12-21 3.314 3,311,887 -14,798 0.24% 10,977,238
2015-12-22 2015-12-18 3.244 3,326,685 +1,973 0.24% 10,790,249
2015-12-21 2015-12-17 3.244 3,324,712 -15,785 0.24% 10,783,849
2015-12-18 2015-12-16 3.162 3,340,497 -34,530 0.24% 10,564,173
2015-12-17 2015-12-15 3.122 3,375,027 +11,839 0.24% 10,536,534
2015-12-16 2015-12-14 3.244 3,363,188 -7,893 0.24% 10,908,648
2015-12-15 2015-12-11 2.950 3,371,081 +15,785 0.24% 9,943,333
2015-12-14 2015-12-10 3.000 3,355,296 +3,946 0.24% 10,066,821
2015-12-11 2015-12-09 2.980 3,351,350 -4,932 0.24% 9,987,043
2015-12-10 2015-12-08 2.990 3,356,282 -19,732 0.24% 10,035,760
2015-12-09 2015-12-07 2.970 3,376,014 +11,839 0.24% 10,026,322
2015-12-08 2015-12-04 2.980 3,364,175 -52,289 0.24% 10,025,262
2015-12-04 2015-12-02 3.092 3,416,464 +1,974 0.24% 10,562,008
2015-12-03 2015-12-01 3.092 3,414,490 -1,974 0.24% 10,555,905
2015-12-02 2015-11-30 3.092 3,416,464 +2,960 0.24% 10,562,008
2015-11-30 2015-11-26 3.193 3,413,504 -11,839 0.24% 10,898,853
2015-11-27 2015-11-25 3.244 3,425,343 -5,919 0.24% 11,110,251
2015-11-26 2015-11-24 3.244 3,431,262 +124,308 0.24% 11,129,449
2015-11-25 2015-11-23 3.244 3,306,954 -812,938 0.24% 10,726,251
2015-11-24 2015-11-20 3.203 4,119,892 +1,093,126 0.29% 13,196,013
2015-11-23 2015-11-19 3.233 3,026,766 +14,798 0.22% 9,786,769
2015-11-20 2015-11-18 3.223 3,011,968 +11,839 0.21% 9,708,392
2015-11-19 2015-11-17 3.244 3,000,129 +10,853 0.21% 9,731,050
2015-11-17 2015-11-13 3.254 2,989,276 +10,852 0.21% 9,726,148
2015-11-13 2015-11-11 3.304 2,978,424 +9,866 0.21% 9,841,786
2015-11-12 2015-11-10 3.365 2,968,558 -5,920 0.21% 9,989,723
2015-11-11 2015-11-09 3.375 2,974,478 +2,960 0.21% 10,039,794
2015-11-10 2015-11-06 3.345 2,971,518 -3,946 0.21% 9,939,445
2015-11-09 2015-11-05 3.396 2,975,464 +14,798 0.21% 10,103,441
2015-11-06 2015-11-04 3.406 2,960,666 +3,947 0.21% 10,083,203
2015-11-05 2015-11-03 3.244 2,956,719 +3,946 0.21% 9,590,248
2015-11-04 2015-11-02 3.264 2,952,773 +14,798 0.21% 9,637,308
2015-11-02 2015-10-29 3.162 2,937,975 +22,692 0.21% 9,291,215
2015-10-30 2015-10-28 3.254 2,915,283 +15,785 0.21% 9,485,398
2015-10-29 2015-10-27 3.284 2,899,498 +15,785 0.21% 9,522,207
2015-10-28 2015-10-26 3.375 2,883,713 +17,758 0.21% 9,733,434
2015-10-27 2015-10-23 3.365 2,865,955 +9,866 0.20% 9,644,445
2015-10-26 2015-10-22 3.365 2,856,089 +8,879 0.20% 9,611,245
2015-10-23 2015-10-20 3.335 2,847,210 +17,759 0.20% 9,494,787
2015-10-22 2015-10-19 3.345 2,829,451 +15,785 0.20% 9,464,244
2015-10-20 2015-10-16 3.284 2,813,666 +20,718 0.20% 9,240,327
2015-10-19 2015-10-15 3.294 2,792,948 +23,678 0.20% 9,200,597
2015-10-16 2015-10-14 3.284 2,769,270 +27,624 0.20% 9,094,527
2015-10-15 2015-10-13 3.325 2,741,646 +14,799 0.20% 9,114,966
2015-10-14 2015-10-12 3.304 2,726,847 +15,785 0.19% 9,010,485
2015-10-13 2015-10-09 3.274 2,711,062 +8,879 0.19% 8,875,887
2015-10-12 2015-10-08 3.274 2,702,183 +18,745 0.19% 8,846,818
2015-10-09 2015-10-07 3.223 2,683,438 +31,570 0.19% 8,649,450
2015-10-08 2015-10-06 3.223 2,651,868 +38,477 0.19% 8,547,691
2015-10-07 2015-10-05 3.233 2,613,391 +19,731 0.19% 8,450,159
2015-10-06 2015-10-02 3.213 2,593,660 +75,966 0.18% 8,333,782
2015-10-05 2015-09-30 3.112 2,517,694 -37,489 0.18% 7,834,497
2015-10-02 2015-09-29 3.081 2,555,183 +24,664 0.18% 7,873,456
2015-09-30 2015-09-25 3.173 2,530,519 +9,866 0.18% 8,028,303
2015-09-29 2015-09-24 3.162 2,520,653 +29,597 0.18% 7,971,453
2015-09-25 2015-09-23 3.162 2,491,056 +9,866 0.18% 7,877,853
2015-09-24 2015-09-22 3.162 2,481,190 +11,839 0.18% 7,846,653
2015-09-23 2015-09-21 3.173 2,469,351 +18,745 0.18% 7,834,242
2015-09-22 2015-09-18 3.152 2,450,606 +8,879 0.17% 7,725,093
2015-09-21 2015-09-17 3.112 2,441,727 +31,570 0.17% 7,598,105
2015-09-18 2015-09-16 3.132 2,410,157 +39,463 0.17% 7,548,725
2015-09-17 2015-09-15 3.112 2,370,694 +18,745 0.17% 7,377,066
2015-09-16 2015-09-14 3.092 2,351,949 +13,812 0.17% 7,271,057
2015-09-15 2015-09-11 3.092 2,338,137 +33,544 0.17% 7,228,357
2015-09-14 2015-09-10 3.102 2,304,593 +10,852 0.16% 7,148,015
2015-09-11 2015-09-09 3.092 2,293,741 +25,651 0.16% 7,091,107
2015-09-10 2015-09-08 2.970 2,268,090 -9,866 0.16% 6,735,932
2015-09-09 2015-09-07 2.889 2,277,956 +16,772 0.16% 6,580,517
2015-09-08 2015-09-04 2.889 2,261,184 +52,289 0.16% 6,532,066
2015-09-07 2015-09-02 2.838 2,208,895 +31,570 0.16% 6,269,067
2015-09-04 2015-09-01 2.838 2,177,325 -987 0.15% 6,179,468
2015-09-02 2015-08-31 2.879 2,178,312 +18,745 0.15% 6,270,588
2015-09-01 2015-08-28 2.929 2,159,567 -15,785 0.15% 6,326,075
2015-08-31 2015-08-27 2.950 2,175,352 +10,852 0.15% 6,416,413
2015-08-28 2015-08-26 2.828 2,164,500 -427,187 0.15% 6,121,130
2015-08-27 2015-08-25 2.777 2,591,687 +317,678 0.18% 7,197,852
2015-08-26 2015-08-24 2.737 2,274,009 -124,309 0.16% 6,223,372
2015-08-25 2015-08-21 2.879 2,398,318 -53,275 0.17% 6,903,907
2015-08-24 2015-08-20 3.041 2,451,593 -12,825 0.17% 7,454,859
2015-08-21 2015-08-19 3.081 2,464,418 +23,677 0.18% 7,593,776
2015-08-20 2015-08-18 3.102 2,440,741 +3,947 0.17% 7,570,297
2015-08-19 2015-08-17 3.142 2,436,794 +33,543 0.17% 7,656,853
2015-08-18 2015-08-14 3.173 2,403,251 +16,772 0.17% 7,624,534
2015-08-17 2015-08-13 3.162 2,386,479 -20,718 0.17% 7,547,133
2015-08-14 2015-08-12 3.142 2,407,197 -32,557 0.17% 7,563,854
2015-08-13 2015-08-11 3.173 2,439,754 +165,745 0.17% 7,740,343
2015-08-12 2015-08-10 3.223 2,274,009 +986 0.16% 7,329,749
2015-08-11 2015-08-07 3.233 2,273,023 +59,195 0.16% 7,349,610
2015-08-10 2015-08-06 3.173 2,213,828 +43,409 0.16% 7,023,572
2015-08-07 2015-08-05 3.183 2,170,419 +65,114 0.15% 6,907,852
2015-08-06 2015-08-04 3.193 2,105,305 +2,960 0.15% 6,721,952
2015-08-05 2015-08-03 3.183 2,102,345 +2,959 0.15% 6,691,191
2015-08-04 2015-07-31 3.294 2,099,386 +6,906 0.15% 6,915,848
2015-08-03 2015-07-30 3.254 2,092,480 +3,947 0.15% 6,808,260
2015-07-31 2015-07-29 3.173 2,088,533 -13,812 0.15% 6,626,062
2015-07-30 2015-07-28 3.142 2,102,345 -16,772 0.15% 6,605,953
2015-07-29 2015-07-27 3.102 2,119,117 -18,745 0.15% 6,572,736
2015-07-28 2015-07-24 3.284 2,137,862 -69,060 0.15% 7,020,927
2015-07-27 2015-07-23 3.264 2,206,922 -77,940 0.16% 7,202,988
2015-07-24 2015-07-22 3.193 2,284,862 -86,818 0.16% 7,295,253
2015-07-23 2015-07-21 3.142 2,371,680 +57,221 0.17% 7,452,253
2015-07-22 2015-07-20 3.112 2,314,459 +115,429 0.16% 7,202,076
2015-07-21 2015-07-17 3.385 2,199,030 -986 0.16% 7,444,704
2015-07-20 2015-07-16 3.396 2,200,016 -11,839 0.16% 7,470,341
2015-07-17 2015-07-15 3.406 2,211,855 +18,745 0.16% 7,532,961
2015-07-16 2015-07-14 3.446 2,193,110 +58,208 0.16% 7,558,039
2015-07-15 2015-07-13 3.507 2,134,902 -12,826 0.15% 7,487,276
2015-07-14 2015-07-10 3.406 2,147,728 -14,798 0.15% 7,314,563
2015-07-13 2015-07-09 3.426 2,162,526 -149,960 0.15% 7,408,800
2015-07-10 2015-07-08 3.061 2,312,486 +45,383 0.16% 7,078,738
2015-07-09 2015-07-07 3.264 2,267,103 -21,705 0.16% 7,399,407
2015-07-08 2015-07-06 3.385 2,288,808 -12,826 0.16% 7,748,643
2015-07-07 2015-07-03 3.487 2,301,634 +32,557 0.16% 8,025,360
2015-07-06 2015-07-02 3.720 2,269,077 -33,543 0.16% 8,440,829
2015-07-03 2015-06-30 3.872 2,302,620 +22,691 0.16% 8,915,700
2015-07-02 2015-06-29 3.781 2,279,929 -11,839 0.16% 8,619,855
2015-06-30 2015-06-26 3.913 2,291,768 +63,141 0.16% 8,966,599
2015-06-29 2015-06-25 3.973 2,228,627 -3,946 0.16% 8,855,096
2015-06-26 2015-06-24 4.054 2,232,573 -7,893 0.16% 9,051,811
2015-06-25 2015-06-23 4.065 2,240,466 -62,154 0.16% 9,106,522
2015-06-24 2015-06-22 4.065 2,302,620 -80,899 0.16% 9,359,151
2015-06-23 2015-06-19 4.004 2,383,519 +304,851 0.17% 9,543,013
2015-06-17 2015-06-15 4.054 2,078,668 +10,853 0.15% 8,427,814
2015-06-16 2015-06-12 4.146 2,067,815 +7,892 0.15% 8,572,447
2015-06-10 2015-06-08 4.206 2,059,923 -6,906 0.15% 8,665,006
2015-06-09 2015-06-05 4.298 2,066,829 -3,946 0.15% 8,882,602
2015-06-08 2015-06-04 4.166 2,070,775 -18,745 0.15% 8,626,697
2015-06-05 2015-06-03 4.166 2,089,520 -19,731 0.15% 8,704,787
2015-06-03 2015-06-01 4.450 2,109,251 +3,946 0.15% 9,385,612
2015-06-02 2015-05-29 4.480 2,105,305 -95,698 0.15% 9,432,072
2015-06-01 2015-05-28 4.348 2,201,003 -19,731 0.16% 9,570,789
2015-05-29 2015-05-27 4.480 2,220,734 -48,343 0.16% 9,949,211
2015-05-28 2015-05-26 4.409 2,269,077 +33,544 0.16% 10,004,797
2015-05-27 2015-05-22 4.247 2,235,533 -44,396 0.16% 9,494,343
2015-05-26 2015-05-21 4.247 2,279,929 -4,933 0.16% 9,682,893
2015-05-22 2015-05-20 4.277 2,284,862 +112,470 0.16% 9,773,323
2015-05-21 2015-05-19 4.288 2,172,392 +4,933 0.15% 9,314,260
2015-05-20 2015-05-18 4.257 2,167,459 +2,959 0.15% 9,227,201
2015-05-19 2015-05-15 4.095 2,164,500 +10,853 0.15% 8,863,572
2015-05-18 2015-05-14 4.186 2,153,647 +20,718 0.15% 9,015,595
2015-05-15 2015-05-13 4.095 2,132,929 +4,933 0.15% 8,734,289
2015-05-14 2015-05-12 4.034 2,127,996 +10,852 0.15% 8,584,672
2015-05-13 2015-05-11 4.115 2,117,144 +14,799 0.15% 8,712,569
2015-05-12 2015-05-08 3.913 2,102,345 -20,718 0.15% 8,225,477
2015-05-11 2015-05-07 3.852 2,123,063 +39,463 0.15% 8,177,420
2015-05-08 2015-05-06 4.105 2,083,600 -19,732 0.15% 8,553,408
2015-05-07 2015-05-05 4.176 2,103,332 +25,651 0.15% 8,783,647
2015-05-06 2015-05-04 4.429 2,077,681 +39,463 0.15% 9,203,015
2015-05-05 2015-04-30 4.399 2,038,218 +12,825 0.15% 8,966,236
2015-05-04 2015-04-29 4.440 2,025,393 -986 0.14% 8,991,936
2015-04-30 2015-04-28 4.440 2,026,379 -987 0.14% 8,996,314
2015-04-29 2015-04-27 4.419 2,027,366 -118,435 0.14% 8,959,597
2015-04-28 2015-04-24 4.125 2,145,801 -61,168 0.15% 8,852,250
2015-04-27 2015-04-23 4.176 2,206,969 -218,033 0.16% 9,216,441
2015-04-24 2015-04-22 4.288 2,425,002 -53,275 0.17% 10,397,341
2015-04-23 2015-04-21 4.247 2,478,277 +308,798 0.18% 10,525,280
2015-04-22 2015-04-20 4.186 2,169,479 +122,335 0.15% 9,081,871
2015-04-21 2015-04-17 4.470 2,047,144 +13,813 0.15% 9,150,752
2015-04-20 2015-04-16 4.490 2,033,331 -16,772 0.14% 9,130,228
2015-04-17 2015-04-15 4.440 2,050,103 -2,960 0.15% 9,101,639
2015-04-16 2015-04-14 4.602 2,053,063 +22,691 0.15% 9,447,740
2015-04-15 2015-04-13 4.764 2,030,372 -115,429 0.14% 9,672,601
2015-04-14 2015-04-10 4.379 2,145,801 +21,705 0.15% 9,396,000
2015-04-13 2015-04-09 4.500 2,124,096 -357,141 0.15% 9,559,318
2015-04-10 2015-04-08 4.571 2,481,237 +193,369 0.18% 11,342,652
2015-04-09 2015-04-02 4.115 2,287,868 -296,959 0.16% 9,415,141
2015-04-08 2015-04-01 3.953 2,584,827 -3,946 0.18% 10,218,000
2015-04-02 2015-03-31 3.933 2,588,773 +63,141 0.18% 10,181,119
2015-04-01 2015-03-30 3.882 2,525,632 +6,906 0.18% 9,804,798
2015-03-31 2015-03-27 3.852 2,518,726 +35,516 0.18% 9,701,398
2015-03-30 2015-03-26 3.781 2,483,210 -81,886 0.18% 9,388,411
2015-03-27 2015-03-25 3.791 2,565,096 +987 0.18% 9,724,002
2015-03-26 2015-03-24 3.619 2,564,109 -91,751 0.18% 9,278,430
2015-03-25 2015-03-23 3.608 2,655,860 +241,711 0.19% 9,583,518
2015-03-24 2015-03-20 3.578 2,414,149 -59,580 0.17% 8,637,908
2015-03-20 2015-03-18 3.710 2,473,729 -94,711 0.18% 9,177,048
2015-03-19 2015-03-17 3.710 2,568,440 +14,799 0.18% 9,528,407
2015-03-18 2015-03-16 3.720 2,553,641 -645,776 0.18% 9,499,390
2015-03-17 2015-03-13 3.750 3,199,417 -24,664 0.23% 11,998,926
2015-03-16 2015-03-12 3.740 3,224,081 +496,247 0.23% 12,058,745
2015-03-13 2015-03-11 3.629 2,727,834 +10,852 0.19% 9,898,532
2015-03-12 2015-03-10 3.649 2,716,982 -10,852 0.19% 9,914,232
2015-03-11 2015-03-09 3.629 2,727,834 +10,852 0.19% 9,898,532
2015-03-10 2015-03-06 3.629 2,716,982 +4,933 0.19% 9,859,153
2015-03-09 2015-03-05 3.619 2,712,049 -14,798 0.19% 9,813,763
2015-03-06 2015-03-04 3.649 2,726,847 +43,409 0.19% 9,950,229
2015-03-05 2015-03-03 3.659 2,683,438 +70,047 0.19% 9,819,030
2015-03-04 2015-03-02 3.598 2,613,391 -260,456 0.19% 9,403,782
2015-03-03 2015-02-27 3.527 2,873,847 +7,892 0.20% 10,137,076
2015-03-02 2015-02-26 3.537 2,865,955 +987 0.20% 10,138,287
2015-02-27 2015-02-25 3.588 2,864,968 -2,960 0.20% 10,279,994
2015-02-26 2015-02-24 3.619 2,867,928 +8,879 0.20% 10,377,823
2015-02-25 2015-02-23 3.619 2,859,049 +17,759 0.20% 10,345,694
2015-02-24 2015-02-18 3.507 2,841,290 -12,826 0.20% 9,964,637
2015-02-23 2015-02-16 3.598 2,854,116 +33,544 0.20% 10,269,984
2015-02-17 2015-02-13 3.598 2,820,572 +8,879 0.20% 10,149,283
2015-02-16 2015-02-12 3.588 2,811,693 +71,033 0.20% 10,088,834
2015-02-13 2015-02-11 3.629 2,740,660 +58,208 0.20% 9,945,073
2015-02-12 2015-02-10 3.629 2,682,452 -395,616 0.19% 9,733,853
2015-02-11 2015-02-09 3.639 3,078,068 +58,208 0.22% 11,200,630
2015-02-10 2015-02-06 3.629 3,019,860 +67,087 0.22% 10,958,211
2015-02-09 2015-02-05 3.669 2,952,773 +24,664 0.21% 10,834,489
2015-02-06 2015-02-04 3.730 2,928,109 +36,503 0.21% 10,922,068
2015-02-05 2015-02-03 3.750 2,891,606 -154,892 0.21% 10,844,528
2015-02-04 2015-02-02 3.446 3,046,498 +34,530 0.22% 10,499,041
2015-02-03 2015-01-30 3.406 3,011,968 -260,456 0.21% 10,257,923
2015-02-02 2015-01-29 3.365 3,272,424 +38,477 0.23% 11,012,285
2015-01-30 2015-01-28 3.385 3,233,947 +43,409 0.23% 10,948,363
2015-01-29 2015-01-27 3.446 3,190,538 +68,074 0.23% 10,995,441
2015-01-28 2015-01-26 3.426 3,122,464 +37,490 0.22% 10,697,541
2015-01-27 2015-01-23 3.446 3,084,974 -31,571 0.22% 10,631,639
2015-01-26 2015-01-22 3.446 3,116,545 +147,000 0.22% 10,740,441
2015-01-23 2015-01-21 3.203 2,969,545 +56,235 0.21% 9,511,452
2015-01-22 2015-01-20 3.213 2,913,310 +81,886 0.21% 9,360,860
2015-01-21 2015-01-19 3.183 2,831,424 -15,786 0.20% 9,011,651
2015-01-20 2015-01-16 3.233 2,847,210 +4,933 0.20% 9,206,191
2015-01-19 2015-01-15 3.264 2,842,277 -114,442 0.20% 9,276,669
2015-01-16 2015-01-14 3.254 2,956,719 +21,704 0.21% 9,620,218
2015-01-15 2015-01-13 3.335 2,935,015 +6,906 0.21% 9,787,596
2015-01-14 2015-01-12 3.314 2,928,109 +108,523 0.21% 9,705,207
2015-01-13 2015-01-09 3.274 2,819,586 +37,490 0.20% 9,231,190
2015-01-12 2015-01-08 3.233 2,782,096 -40,449 0.20% 8,995,651
2015-01-09 2015-01-07 3.294 2,822,545 -65,114 0.20% 9,298,096
2015-01-08 2015-01-06 3.325 2,887,659 -5,920 0.21% 9,600,405
2015-01-07 2015-01-05 3.325 2,893,579 +24,665 0.21% 9,620,087
2015-01-06 2015-01-02 3.375 2,868,914 +26,637 0.20% 9,683,482
2015-01-05 2014-12-31 3.314 2,842,277 -123,322 0.20% 9,420,717
2015-01-02 2014-12-29 3.345 2,965,599 -19,731 0.21% 9,919,646
2014-12-30 2014-12-24 3.284 2,985,330 +71,033 0.21% 9,804,087
2014-12-29 2014-12-22 3.193 2,914,297 +154,893 0.21% 9,304,953
2014-12-23 2014-12-19 3.365 2,759,404 -12,826 0.20% 9,285,882
2014-12-22 2014-12-18 3.517 2,772,230 -23,678 0.20% 9,750,537
2014-12-19 2014-12-17 3.588 2,795,908 +51,302 0.20% 10,032,195
2014-12-18 2014-12-16 3.588 2,744,606 -608,717 0.20% 9,848,114
2014-12-17 2014-12-15 3.568 3,353,323 +31,524 0.24% 11,964,316
2014-12-16 2014-12-12 3.649 3,321,799 -297,784 0.24% 12,121,201
2014-12-15 2014-12-11 3.679 3,619,583 -848,454 0.26% 13,317,876
2014-12-12 2014-12-10 3.710 4,468,037 +33,543 0.32% 16,575,539
2014-12-11 2014-12-09 3.679 4,434,494 +1,973 0.32% 16,316,256
2014-12-10 2014-12-08 3.690 4,432,521 +2,960 0.32% 16,353,925
2014-12-09 2014-12-05 3.700 4,429,561 -57,221 0.32% 16,387,902
2014-12-08 2014-12-04 3.750 4,486,782 -25,651 0.32% 16,826,993
2014-12-05 2014-12-03 3.730 4,512,433 -40,450 0.32% 16,831,716
2014-12-04 2014-12-02 3.740 4,552,883 -40,449 0.32% 17,028,746
2014-12-03 2014-12-01 3.740 4,593,332 -19,732 0.33% 17,180,034
2014-12-02 2014-11-28 3.882 4,613,064 +1,973 0.33% 17,908,453
2014-12-01 2014-11-27 3.902 4,611,091 +59,195 0.33% 17,994,270
2014-11-28 2014-11-26 3.923 4,551,896 +64,127 0.32% 17,855,545
2014-11-27 2014-11-25 3.801 4,487,769 +5,920 0.32% 17,058,136
2014-11-26 2014-11-24 3.750 4,481,849 +82,872 0.32% 16,808,492
2014-11-25 2014-11-21 3.750 4,398,977 +58,208 0.31% 16,497,693
2014-11-24 2014-11-20 3.781 4,340,769 +37,490 0.31% 16,411,388
2014-11-21 2014-11-19 3.750 4,303,279 -74,980 0.31% 16,138,792
2014-11-20 2014-11-18 3.750 4,378,259 -139,107 0.31% 16,419,994
2014-11-19 2014-11-17 3.831 4,517,366 +63,141 0.32% 17,308,000
2014-11-18 2014-11-14 3.943 4,454,225 +70,047 0.32% 17,562,711
2014-11-17 2014-11-13 3.913 4,384,178 -22,692 0.31% 17,153,206
2014-11-14 2014-11-12 3.882 4,406,870 -73,993 0.31% 17,107,983
2014-11-13 2014-11-11 3.781 4,480,863 -72,020 0.32% 16,941,049
2014-11-12 2014-11-10 3.760 4,552,883 -73,006 0.32% 17,121,043
2014-11-11 2014-11-07 3.791 4,625,889 -59,195 0.33% 17,536,246
2014-11-10 2014-11-06 3.821 4,685,084 -60,181 0.33% 17,903,112
2014-11-07 2014-11-05 3.902 4,745,265 -24,664 0.34% 18,517,869
2014-11-06 2014-11-04 3.923 4,769,929 +32,557 0.34% 18,710,814
2014-11-05 2014-11-03 3.963 4,737,372 +21,704 0.34% 18,775,178
2014-11-04 2014-10-31 3.973 4,715,668 +183,503 0.34% 18,736,959
2014-11-03 2014-10-30 3.953 4,532,165 -39,463 0.32% 17,915,962
2014-10-31 2014-10-29 3.933 4,571,628 -19,731 0.33% 17,979,285
2014-10-30 2014-10-28 4.024 4,591,359 -2,960 0.33% 18,475,728
2014-10-29 2014-10-27 4.054 4,594,319 +2,960 0.33% 18,627,344
2014-10-28 2014-10-24 4.136 4,591,359 -5,920 0.33% 18,987,650
2014-10-27 2014-10-23 4.136 4,597,279 -10,852 0.33% 19,012,133
2014-10-24 2014-10-22 4.105 4,608,131 -9,866 0.33% 18,916,886
2014-10-23 2014-10-21 4.105 4,617,997 -32,557 0.33% 18,957,387
2014-10-22 2014-10-20 4.156 4,650,554 -986 0.33% 19,326,729
2014-10-21 2014-10-17 4.054 4,651,540 +6,906 0.33% 18,859,343
2014-10-20 2014-10-16 4.054 4,644,634 +36,503 0.33% 18,831,343
2014-10-17 2014-10-15 4.054 4,608,131 +45,383 0.33% 18,683,344
2014-10-16 2014-10-14 4.024 4,562,748 +1,269,722 0.33% 18,360,597
2014-10-15 2014-10-13 3.892 3,293,026 +10,852 0.23% 12,817,289
2014-10-08 2014-10-06 3.862 3,282,174 -61,672 0.23% 12,675,246
2014-10-07 2014-10-03 3.811 3,343,846 -88,791 0.24% 12,743,946
2014-10-06 2014-09-30 3.781 3,432,637 -153,906 0.24% 12,977,963
2014-10-03 2014-09-29 3.771 3,586,543 -494,274 0.26% 13,523,490
2014-09-30 2014-09-26 3.781 4,080,817 -1,914,778 0.29% 15,428,573
2014-09-29 2014-09-25 3.821 5,995,595 -191,396 0.43% 22,910,968
2014-09-26 2014-09-24 3.872 6,186,991 -502,166 0.44% 23,955,909
2014-09-25 2014-09-23 3.852 6,689,157 -319,651 0.48% 25,764,682
2014-09-24 2014-09-22 3.913 7,008,808 +1,973,151 0.50% 27,422,136
2014-09-23 2014-09-19 3.943 5,035,657 +3,946 0.36% 19,855,259
2014-09-22 2014-09-18 3.852 5,031,711 -79,791 0.36% 19,380,684
2014-09-19 2014-09-17 3.811 5,111,502 -671,858 0.36% 19,480,773
2014-09-18 2014-09-16 3.882 5,783,360 -1,343,613 0.41% 22,451,678
2014-09-17 2014-09-15 3.973 7,126,973 -827,736 0.51% 28,317,896
2014-09-16 2014-09-12 4.054 7,954,709 +160,811 0.57% 32,251,810
2014-09-15 2014-09-11 4.054 7,793,898 -2,959 0.56% 31,599,813
2014-09-12 2014-09-10 4.075 7,796,857 +225,925 0.56% 31,769,869
2014-09-11 2014-09-08 4.196 7,570,932 -1,035,904 0.54% 31,770,167
2014-09-10 2014-09-05 4.196 8,606,836 -226,912 0.61% 36,117,167
2014-09-08 2014-09-04 4.206 8,833,748 +3,961,099 0.63% 37,158,905
2014-09-05 2014-09-03 4.561 4,872,649 +982,629 0.35% 22,225,291
2014-09-04 2014-09-02 4.561 3,890,020 +236,778 0.28% 17,743,290
2014-09-03 2014-09-01 4.571 3,653,242 -364,046 0.26% 16,700,320
2014-09-02 2014-08-29 4.541 4,017,288 -269,335 0.29% 18,242,350
2014-09-01 2014-08-28 4.582 4,286,623 -446,918 0.31% 19,639,188
2014-08-29 2014-08-27 4.774 4,733,541 +485,395 0.34% 22,598,357
2014-08-28 2014-08-26 4.815 4,248,146 +157,852 0.30% 20,453,275
2014-08-27 2014-08-25 4.794 4,090,294 -44,396 0.29% 19,610,356
2014-08-26 2014-08-22 4.784 4,134,690 -74,980 0.29% 19,781,297
2014-08-25 2014-08-21 4.744 4,209,670 -115,429 0.30% 19,969,340
2014-08-22 2014-08-20 4.825 4,325,099 -228,886 0.31% 20,867,615
2014-08-21 2014-08-19 4.734 4,553,985 -25,651 0.32% 21,556,502
2014-08-20 2014-08-18 4.723 4,579,636 -31,570 0.33% 21,631,502
2014-08-19 2014-08-15 4.693 4,611,206 -26,638 0.33% 21,640,402
2014-08-18 2014-08-14 4.693 4,637,844 +3,947 0.33% 21,765,414
2014-08-15 2014-08-13 4.744 4,633,897 -36,504 0.33% 21,981,739
2014-08-14 2014-08-12 4.703 4,670,401 -986 0.33% 21,965,544
2014-08-13 2014-08-11 4.632 4,671,387 +125,295 0.33% 21,638,734
2014-08-12 2014-08-08 4.632 4,546,092 +494,274 0.32% 21,058,345
2014-08-08 2014-08-06 4.754 4,051,818 -1,973 0.29% 19,261,610
2014-08-07 2014-08-05 4.693 4,053,791 -7,893 0.29% 19,024,452
2014-08-06 2014-08-04 4.683 4,061,684 -121,348 0.29% 19,020,324
2014-08-05 2014-08-01 4.723 4,183,032 -8,880 0.30% 19,758,179
2014-08-04 2014-07-31 4.723 4,191,912 -46,369 0.30% 19,800,123
2014-08-01 2014-07-30 4.764 4,238,281 -12,825 0.30% 20,190,981
2014-07-31 2014-07-29 4.886 4,251,106 -231,845 0.30% 20,769,153
2014-07-30 2014-07-28 4.875 4,482,951 -47,356 0.32% 21,856,412
2014-07-29 2014-07-25 4.936 4,530,307 +77,940 0.32% 22,362,812
2014-07-28 2014-07-24 4.957 4,452,367 -3,947 0.32% 22,068,338
2014-07-25 2014-07-23 4.936 4,456,314 +987 0.32% 21,997,562
2014-07-24 2014-07-22 4.936 4,455,327 -21,705 0.32% 21,992,690
2014-07-23 2014-07-21 4.926 4,477,032 -43,409 0.32% 22,054,452
2014-07-22 2014-07-18 4.855 4,520,441 +128,255 0.32% 21,947,554
2014-07-21 2014-07-17 4.886 4,392,186 -3,947 0.31% 21,458,412
2014-07-18 2014-07-16 5.017 4,396,133 -1,973 0.31% 22,056,969
2014-07-17 2014-07-15 5.088 4,398,106 +987 0.31% 22,378,925
2014-07-16 2014-07-14 5.027 4,397,119 +1,973 0.31% 22,106,486
2014-07-14 2014-07-10 5.129 4,395,146 -11,839 0.31% 22,542,062
2014-07-11 2014-07-09 5.169 4,406,985 -19,732 0.31% 22,781,460
2014-07-10 2014-07-08 4.957 4,426,717 +1,974 0.32% 21,941,203
2014-07-09 2014-07-07 5.017 4,424,743 +38,476 0.32% 22,200,515
2014-07-07 2014-07-03 5.119 4,386,267 +157,852 0.31% 22,452,063
2014-07-04 2014-07-02 5.068 4,228,415 -35,517 0.30% 21,429,765
2014-07-03 2014-06-30 5.068 4,263,932 -17,758 0.31% 21,609,767
2014-07-02 2014-06-27 4.957 4,281,690 -7,893 0.31% 21,222,370
2014-06-30 2014-06-26 4.916 4,289,583 -7,892 0.31% 21,087,574
2014-06-27 2014-06-25 4.926 4,297,475 -29,597 0.31% 21,169,931
2014-06-26 2014-06-24 4.967 4,327,072 -29,598 0.31% 21,491,168
2014-06-25 2014-06-23 4.906 4,356,670 -66,100 0.31% 21,373,214
2014-06-24 2014-06-20 4.886 4,422,770 +32,557 0.32% 21,607,832
2014-06-23 2014-06-19 5.048 4,390,213 +18,698 0.31% 22,160,765
2014-06-20 2014-06-18 5.210 4,371,515 -71,625 0.31% 22,775,342
2014-06-19 2014-06-17 5.332 4,443,140 +988,548 0.32% 23,688,936
2014-06-18 2014-06-16 5.392 3,454,592 -6,906 0.25% 18,628,514
2014-06-17 2014-06-13 5.453 3,461,498 +4,933 0.25% 18,876,270
2014-06-16 2014-06-12 5.473 3,456,565 +13,812 0.25% 18,919,441
2014-06-13 2014-06-11 5.473 3,442,753 +28,907 0.25% 18,843,841
2014-06-12 2014-06-10 5.413 3,413,846 +30,880 0.24% 18,478,001
2014-06-11 2014-06-09 5.433 3,382,966 -987 0.24% 18,379,438
2014-06-10 2014-06-06 5.463 3,383,953 +3,946 0.24% 18,487,700
2014-05-30 2014-05-28 5.494 3,380,007 -118,389 0.24% 18,568,922
2014-05-28 2014-05-26 5.463 3,498,396 +91,752 0.25% 19,112,942
2014-05-27 2014-05-23 5.301 3,406,644 -11,839 0.24% 18,059,189
2014-05-26 2014-05-22 5.190 3,418,483 +21,705 0.25% 17,740,800
2014-05-22 2014-05-20 5.180 3,396,778 +3,946 0.24% 17,593,728
2014-05-20 2014-05-16 5.261 3,392,832 -13,812 0.24% 17,848,410
2014-05-19 2014-05-15 5.250 3,406,644 -21,705 0.24% 17,886,539
2014-05-16 2014-05-14 5.190 3,428,349 +5,920 0.25% 17,792,001
2014-05-15 2014-05-13 5.190 3,422,429 +2,959 0.25% 17,761,278
2014-05-14 2014-05-12 5.200 3,419,470 -43,409 0.25% 17,780,582
2014-05-13 2014-05-09 5.190 3,462,879 -3,946 0.25% 17,971,200
2014-05-12 2014-05-08 5.250 3,466,825 -4,933 0.25% 18,202,519
2014-05-09 2014-05-07 5.230 3,471,758 -22,691 0.25% 18,158,039
2014-05-08 2014-05-05 5.200 3,494,449 +40,449 0.25% 18,170,458
2014-05-07 2014-05-02 5.261 3,454,000 +32,557 0.25% 18,170,191
2014-05-05 2014-04-30 5.321 3,421,443 +5,920 0.25% 18,207,001
2014-05-02 2014-04-29 5.372 3,415,523 -7,893 0.24% 18,348,598
2014-04-30 2014-04-28 5.372 3,423,416 +19,732 0.25% 18,391,000
2014-04-29 2014-04-25 5.585 3,403,684 -987 0.24% 19,009,498
2014-04-28 2014-04-24 5.788 3,404,671 -2,960 0.24% 19,705,210
2014-04-25 2014-04-23 5.818 3,407,631 +2,960 0.24% 19,825,962
2014-04-23 2014-04-17 5.463 3,404,671 -987 0.24% 18,600,890
2014-04-22 2014-04-16 5.463 3,405,658 -52,288 0.24% 18,606,282
2014-04-16 2014-04-14 5.352 3,457,946 +15,785 0.25% 18,506,400
2014-04-15 2014-04-11 5.301 3,442,161 +2,960 0.25% 18,247,471
2014-04-14 2014-04-10 5.403 3,439,201 +21,705 0.25% 18,580,379
2014-04-11 2014-04-09 5.271 3,417,496 -1,974 0.24% 18,012,798
2014-04-09 2014-04-07 5.352 3,419,470 +557,415 0.25% 18,300,482
2014-04-08 2014-04-04 5.463 2,862,055 +987 0.21% 15,636,392
2014-04-07 2014-04-03 5.473 2,861,068 +186,463 0.21% 15,660,000
2014-04-04 2014-04-02 5.423 2,674,605 -66,101 0.19% 14,503,848
2014-04-03 2014-04-01 5.301 2,740,706 +69,060 0.20% 14,528,941
2014-04-02 2014-03-31 5.423 2,671,646 +1,974 0.19% 14,487,802
2014-04-01 2014-03-28 5.423 2,669,672 -12,826 0.19% 14,477,097
2014-03-31 2014-03-27 5.321 2,682,498 -139,263 0.19% 14,274,750
2014-03-28 2014-03-26 5.443 2,821,761 -603,421 0.20% 15,359,049
2014-03-27 2014-03-25 5.403 3,425,182 +91,752 0.25% 18,504,641
2014-03-26 2014-03-24 5.494 3,333,430 +166,731 0.24% 18,313,040
2014-03-25 2014-03-21 5.636 3,166,699 +300,905 0.23% 17,846,431
2014-03-24 2014-03-20 5.808 2,865,794 -510,220 0.21% 16,644,448
2014-03-21 2014-03-19 6.031 3,376,014 +145,027 0.24% 20,360,621
2014-03-20 2014-03-18 5.970 3,230,987 +52,288 0.23% 19,289,471
2014-03-19 2014-03-17 6.132 3,178,699 -986 0.23% 19,492,816
2014-03-18 2014-03-14 6.011 3,179,685 -987 0.23% 19,112,108
2014-03-14 2014-03-12 6.142 3,180,672 +98,657 0.23% 19,537,155
2014-03-13 2014-03-11 6.102 3,082,015 +108,524 0.22% 18,806,200
2014-03-12 2014-03-10 6.072 2,973,491 +229,872 0.21% 18,053,577
2014-03-11 2014-03-07 6.082 2,743,619 +31,570 0.20% 16,685,717
2014-03-10 2014-03-06 6.224 2,712,049 -310,817 0.19% 16,878,572
2014-03-07 2014-03-05 6.284 3,022,866 -143,054 0.22% 18,996,798
2014-03-06 2014-03-04 5.980 3,165,920 +248,617 0.23% 18,933,101
2014-03-05 2014-03-03 5.696 2,917,303 +15,785 0.21% 16,618,341
2014-03-04 2014-02-28 5.615 2,901,518 +124,309 0.21% 16,293,142
2014-03-03 2014-02-27 5.656 2,777,209 +14,798 0.20% 15,707,699
2014-02-28 2014-02-26 5.757 2,762,411 -1,004,333 0.20% 15,904,003
2014-02-27 2014-02-25 5.443 3,766,744 -6,906 0.27% 20,502,660
2014-02-26 2014-02-24 5.463 3,773,650 -8,879 0.27% 20,616,749
2014-02-25 2014-02-21 5.271 3,782,529 +290,053 0.27% 19,936,798
2014-02-24 2014-02-20 5.190 3,492,476 +147,986 0.25% 18,124,799
2014-02-21 2014-02-19 5.159 3,344,490 -38,476 0.24% 17,255,100
2014-02-20 2014-02-18 5.159 3,382,966 +23,677 0.24% 17,453,608
2014-02-19 2014-02-17 5.109 3,359,289 +2,960 0.24% 17,161,202
2014-02-18 2014-02-14 5.159 3,356,329 +21,705 0.24% 17,316,181
2014-02-17 2014-02-13 5.159 3,334,624 +17,758 0.24% 17,204,199
2014-02-14 2014-02-12 5.190 3,316,866 +165,745 0.24% 17,213,441
2014-02-13 2014-02-11 5.200 3,151,121 +283,147 0.23% 16,385,219
2014-02-12 2014-02-10 4.987 2,867,974 -18,745 0.21% 14,302,440
2014-02-11 2014-02-07 4.987 2,886,719 -49,329 0.21% 14,395,920
2014-02-10 2014-02-06 5.058 2,936,048 -200,275 0.21% 14,850,241
2014-02-07 2014-02-05 5.068 3,136,323 -39,463 0.23% 15,895,002
2014-02-06 2014-02-04 5.007 3,175,786 +22,692 0.23% 15,901,862
2014-02-05 2014-01-30 5.068 3,153,094 -141,081 0.23% 15,979,998
2014-02-04 2014-01-28 4.896 3,294,175 +1,974 0.24% 16,127,372
2014-01-29 2014-01-27 4.896 3,292,201 +86,818 0.24% 16,117,708
2014-01-28 2014-01-24 5.058 3,205,383 -17,758 0.23% 16,212,511
2014-01-27 2014-01-23 5.088 3,223,141 +144,040 0.23% 16,400,339
2014-01-24 2014-01-22 5.230 3,079,101 +101,617 0.22% 16,104,359
2014-01-23 2014-01-21 5.281 2,977,484 +171,664 0.21% 15,723,780
2014-01-22 2014-01-20 5.352 2,805,820 +47,356 0.20% 15,016,321
2014-01-21 2014-01-17 5.453 2,758,464 +8,879 0.20% 15,042,479
2014-01-20 2014-01-16 5.453 2,749,585 -17,758 0.20% 14,994,060
2014-01-17 2014-01-15 5.524 2,767,343 -146,014 0.20% 15,287,248
2014-01-16 2014-01-14 5.342 2,913,357 +29,598 0.21% 15,562,312
2014-01-15 2014-01-13 5.403 2,883,759 -59,195 0.21% 15,579,588
2014-01-14 2014-01-10 5.392 2,942,954 -136,147 0.21% 15,869,561
2014-01-13 2014-01-09 5.250 3,079,101 -150,946 0.22% 16,166,779
2014-01-10 2014-01-08 5.119 3,230,047 -5,920 0.23% 16,533,699
2014-01-09 2014-01-07 5.068 3,235,967 +153,906 0.23% 16,400,002
2014-01-07 2014-01-03 4.977 3,082,061 -201,261 0.22% 15,338,840
2014-01-06 2014-01-02 5.038 3,283,322 +73,993 0.24% 16,540,159
2014-01-03 2013-12-31 5.139 3,209,329 +74,980 0.23% 16,492,709
2014-01-02 2013-12-27 5.240 3,134,349 +41,436 0.23% 16,425,088
2013-12-30 2013-12-24 5.180 3,092,913 +37,490 0.22% 16,019,849
2013-12-27 2013-12-20 5.220 3,055,423 +32,557 0.22% 15,949,548
2013-12-20 2013-12-18 5.149 3,022,866 -59,195 0.22% 15,565,118
2013-12-18 2013-12-16 5.119 3,082,061 +8,879 0.22% 15,776,200
2013-12-17 2013-12-13 5.271 3,073,182 +11,839 0.22% 16,198,001
2013-12-16 2013-12-12 5.332 3,061,343 +14,799 0.22% 16,321,781
2013-12-13 2013-12-11 5.332 3,046,544 +7,892 0.22% 16,242,879
2013-12-12 2013-12-10 5.453 3,038,652 +42,423 0.22% 16,570,402
2013-12-11 2013-12-09 5.473 2,996,229 +61,168 0.22% 16,399,801
2013-12-10 2013-12-06 5.585 2,935,061 -987 0.21% 16,392,249
2013-12-09 2013-12-05 5.575 2,936,048 +10,853 0.21% 16,368,001
2013-12-06 2013-12-04 5.717 2,925,195 +18,744 0.21% 16,722,597
2013-12-05 2013-12-03 5.767 2,906,451 -4,950 0.21% 16,762,743
2013-12-04 2013-12-02 5.676 2,911,401 +1,004 0.21% 16,525,700
2013-12-03 2013-11-29 5.453 2,910,397 +3,946 0.21% 15,871,001
2013-12-02 2013-11-28 5.494 2,906,451 -5,919 0.21% 15,967,323
2013-11-28 2013-11-26 5.332 2,912,370 -15,785 0.21% 15,527,520
2013-11-27 2013-11-25 5.321 2,928,155 -25,651 0.21% 15,581,999
2013-11-26 2013-11-22 5.321 2,953,806 -27,624 0.21% 15,718,499
2013-11-25 2013-11-21 5.271 2,981,430 -26,638 0.21% 15,714,399
2013-11-22 2013-11-20 5.392 3,008,068 -27,624 0.22% 16,220,681
2013-11-21 2013-11-19 5.453 3,035,692 -27,624 0.22% 16,554,261
2013-11-20 2013-11-18 5.524 3,063,316 +37,490 0.22% 16,922,250
2013-11-19 2013-11-15 5.271 3,025,826 +29,597 0.22% 15,948,399
2013-11-18 2013-11-14 5.291 2,996,229 +68,074 0.22% 15,853,141
2013-11-15 2013-11-13 5.261 2,928,155 +21,704 0.21% 15,403,919
2013-11-14 2013-11-12 5.271 2,906,451 -1,973 0.21% 15,319,203
2013-11-13 2013-11-11 5.372 2,908,424 +1,973 0.21% 15,624,402
2013-11-06 2013-11-04 5.291 2,906,451 -46,369 0.21% 15,378,123
2013-11-05 2013-11-01 5.372 2,952,820 +2,960 0.21% 15,862,902
2013-10-31 2013-10-29 5.332 2,949,860 +1,973 0.21% 15,727,401
2013-10-30 2013-10-28 5.433 2,947,887 -10,852 0.21% 16,015,682
2013-10-29 2013-10-25 5.392 2,958,739 -14,799 0.21% 15,954,680
2013-10-28 2013-10-24 5.423 2,973,538 +23,678 0.21% 16,124,902
2013-10-23 2013-10-21 5.413 2,949,860 -14,798 0.21% 15,966,601
2013-10-22 2013-10-18 5.382 2,964,658 +13,812 0.21% 15,956,548
2013-10-21 2013-10-17 5.443 2,950,846 -122,336 0.21% 16,061,668
2013-10-18 2013-10-16 5.200 3,073,182 +59,195 0.22% 15,979,951
2013-10-17 2013-10-15 5.058 3,013,987 +16,772 0.22% 15,244,449
2013-10-16 2013-10-11 4.916 2,997,215 +47,355 0.22% 14,734,298
2013-10-10 2013-10-08 4.906 2,949,860 -33,543 0.21% 14,471,601
2013-10-09 2013-10-07 4.936 2,983,403 -987 0.21% 14,726,878
2013-10-08 2013-10-04 4.987 2,984,390 +34,530 0.21% 14,883,000
2013-10-07 2013-10-03 5.027 2,949,860 -27,624 0.21% 14,830,401
2013-10-04 2013-10-02 4.744 2,977,484 -26,637 0.21% 14,124,240
2013-10-03 2013-09-30 4.855 3,004,121 +54,261 0.22% 14,585,548
2013-09-26 2013-09-24 4.967 2,949,860 -11,839 0.21% 14,651,001
2013-09-25 2013-09-23 4.977 2,961,699 +11,839 0.21% 14,739,821
2013-09-24 2013-09-19 4.896 2,949,860 -18,745 0.21% 14,441,701
2013-09-23 2013-09-18 4.845 2,968,605 +18,745 0.21% 14,383,021
2013-09-19 2013-09-17 4.896 2,949,860 -50,394 0.21% 14,441,701
2013-09-18 2013-09-16 4.855 3,000,254 -28,611 0.22% 14,566,773
2013-09-17 2013-09-13 4.845 3,028,865 -21,034 0.22% 14,674,984
2013-09-16 2013-09-12 4.886 3,049,899 -40,055 0.22% 14,900,550
2013-09-12 2013-09-10 4.967 3,089,954 -40,449 0.22% 15,346,802
2013-09-11 2013-09-09 4.987 3,130,403 +23,678 0.23% 15,611,160
2013-09-10 2013-09-06 5.119 3,106,725 +37,490 0.22% 15,902,449
2013-09-09 2013-09-05 5.119 3,069,235 +119,375 0.22% 15,710,548
2013-09-06 2013-09-04 5.159 2,949,860 -986 0.21% 15,219,101
2013-09-04 2013-09-02 5.159 2,950,846 -48,343 0.21% 15,224,188
2013-09-03 2013-08-30 5.220 2,999,189 -41,436 0.22% 15,656,002
2013-09-02 2013-08-29 5.230 3,040,625 -49,329 0.22% 15,903,121
2013-08-30 2013-08-28 5.038 3,089,954 -51,285 0.22% 15,566,042
2013-08-29 2013-08-27 4.987 3,141,239 -114,442 0.23% 15,665,198
2013-08-28 2013-08-26 5.109 3,255,681 -6,906 0.23% 16,631,912
2013-08-27 2013-08-23 4.997 3,262,587 -65,114 0.23% 16,303,424
2013-08-26 2013-08-22 5.038 3,327,701 +24,664 0.24% 16,763,724
2013-08-23 2013-08-21 5.048 3,303,037 -575,109 0.24% 16,672,955
2013-08-22 2013-08-20 5.017 3,878,146 +129,241 0.28% 19,458,043
2013-08-21 2013-08-19 5.068 3,748,905 +7,893 0.27% 18,999,591
2013-08-20 2013-08-16 5.017 3,741,012 +521,898 0.27% 18,769,993
2013-08-19 2013-08-15 5.068 3,219,114 -9,935,475 0.23% 16,314,590
2013-08-16 2013-08-13 5.169 13,154,589 -889,263 0.95% 68,001,308
2013-08-15 2013-08-12 5.271 14,043,852 -23,677 1.01% 74,021,758
2013-08-13 2013-08-09 5.220 14,067,529 +170,677 1.01% 73,433,606
2013-08-12 2013-08-08 5.281 13,896,852 +64,128 1.00% 73,387,816
2013-08-09 2013-08-07 5.169 13,832,724 +475,529 1.00% 71,506,858
2013-08-08 2013-08-06 5.169 13,357,195 +91,751 0.96% 69,048,659
2013-08-07 2013-08-05 5.321 13,265,444 +4,177,715 0.95% 70,591,255
2013-08-06 2013-08-02 6.254 9,087,729 +9,866 0.65% 56,834,277
2013-08-05 2013-08-01 6.335 9,077,863 -40,450 0.65% 57,508,687
2013-08-01 2013-07-30 6.325 9,118,313 +39,463 0.66% 57,672,515
2013-07-30 2013-07-26 6.376 9,078,850 +19,732 0.65% 57,883,035
2013-07-29 2013-07-25 6.274 9,059,118 +94,711 0.65% 56,838,993
2013-07-26 2013-07-24 6.325 8,964,407 +29,597 0.65% 56,699,074
2013-07-25 2013-07-23 6.335 8,934,810 +22,692 0.64% 56,602,439
2013-07-24 2013-07-22 6.335 8,912,118 +46,369 0.64% 56,458,684
2013-07-23 2013-07-19 6.142 8,865,749 -150,946 0.64% 54,457,521
2013-07-22 2013-07-18 6.619 9,016,695 -783,897 0.65% 59,680,214
2013-07-19 2013-07-17 6.264 9,800,592 +303,866 0.71% 61,391,832
2013-07-18 2013-07-16 6.254 9,496,726 +59,194 0.68% 59,392,127
2013-07-17 2013-07-15 6.153 9,437,532 -52,288 0.68% 58,065,335
2013-07-16 2013-07-12 6.072 9,489,820 +17,758 0.68% 57,617,526
2013-07-12 2013-07-10 6.142 9,472,062 +437,053 0.68% 58,181,775
2013-07-11 2013-07-09 6.183 9,035,009 +173,637 0.65% 55,863,512
2013-07-10 2013-07-08 6.173 8,861,372 -1,973 0.64% 54,700,094
2013-07-09 2013-07-05 6.173 8,863,345 +11,839 0.64% 54,712,273
2013-07-08 2013-07-04 6.365 8,851,506 -27,624 0.64% 56,343,863
2013-07-05 2013-07-03 6.416 8,879,130 -145,027 0.64% 56,969,700
2013-07-04 2013-07-02 6.670 9,024,157 -621,542 0.65% 60,186,951
2013-07-03 2013-06-28 6.639 9,645,699 -154,893 0.69% 64,039,040
2013-07-02 2013-06-27 6.660 9,800,592 +351,221 0.71% 65,275,992
2013-06-28 2013-06-26 6.353 9,449,371 -639,666 0.68% 60,027,468
2013-06-21 2013-06-19 6.229 10,089,037 +14,616 0.74% 62,848,495
2013-06-19 2013-06-17 5.973 10,074,421 +6,740,951 0.73% 60,172,708
2013-06-17 2013-06-13 5.819 3,333,470 -36,054 0.24% 19,397,068
2013-06-14 2013-06-11 5.993 3,369,524 +82,826 0.25% 20,194,722
2013-06-13 2013-06-10 5.993 3,286,698 +1,948 0.24% 19,698,317
2013-06-10 2013-06-06 5.952 3,284,750 +172,472 0.24% 19,551,802
2013-06-07 2013-06-05 6.034 3,112,278 +103,288 0.23% 18,780,718
2013-06-06 2013-06-04 6.116 3,008,990 +25,334 0.22% 18,404,477
2013-06-05 2013-06-03 6.250 2,983,656 +9,744 0.22% 18,647,582
2013-06-04 2013-05-31 6.383 2,973,912 +975 0.22% 18,983,443
2013-06-03 2013-05-30 6.311 2,972,937 -1,949 0.22% 18,763,649
2013-05-31 2013-05-29 6.311 2,974,886 -74,348 0.22% 18,775,950
2013-05-30 2013-05-28 6.311 3,049,234 +51,644 0.22% 19,245,196
2013-05-29 2013-05-27 6.250 2,997,590 -7,795 0.22% 18,734,668
2013-05-28 2013-05-24 6.158 3,005,385 +13,642 0.22% 18,505,799
2013-05-27 2013-05-23 5.901 2,991,743 -57,198 0.22% 17,654,223
2013-05-24 2013-05-22 6.075 3,048,941 -15,591 0.22% 18,523,677
2013-05-23 2013-05-21 6.086 3,064,532 -180,267 0.22% 18,649,849
2013-05-22 2013-05-20 6.270 3,244,799 -45,797 0.24% 20,346,302
2013-05-21 2013-05-16 5.470 3,290,596 -985,133 0.24% 17,999,409
2013-05-20 2013-05-15 5.501 4,275,729 +29,233 0.31% 23,519,682
2013-05-16 2013-05-14 5.388 4,246,496 -3,602,409 0.31% 22,879,498
2013-05-15 2013-05-13 5.439 7,848,905 +70,158 0.57% 42,691,500
2013-05-14 2013-05-10 5.388 7,778,747 -975 0.57% 41,910,749
2013-05-10 2013-05-08 5.285 7,779,722 -26,309 0.57% 41,117,602
2013-05-09 2013-05-07 5.090 7,806,031 -13,784 0.57% 39,734,561
2013-05-08 2013-05-06 5.059 7,819,815 +4,727,025 0.57% 39,563,971
2013-05-07 2013-05-03 5.039 3,092,790 -20,291 0.23% 15,584,339
2013-05-06 2013-05-02 5.090 3,113,081 -174,420 0.23% 15,846,326
2013-05-03 2013-04-30 5.070 3,287,501 +47,746 0.24% 16,666,688
2013-05-02 2013-04-29 4.823 3,239,755 +51,644 0.24% 15,626,672
2013-04-30 2013-04-26 4.977 3,188,111 +60,413 0.23% 15,868,346
2013-04-29 2013-04-25 4.967 3,127,698 +48,721 0.23% 15,535,551
2013-04-26 2013-04-24 4.988 3,078,977 -32,444 0.22% 15,356,746
2013-04-25 2013-04-23 4.741 3,111,421 +59,439 0.23% 14,752,215
2013-04-24 2013-04-22 4.916 3,051,982 -124,218 0.22% 15,002,857
2013-04-23 2013-04-19 5.111 3,176,200 +112,642 0.23% 16,232,808
2013-04-22 2013-04-18 5.101 3,063,558 +101,339 0.22% 15,625,682
2013-04-19 2013-04-17 5.172 2,962,219 -3,753 0.22% 15,321,602
2013-04-18 2013-04-16 5.224 2,965,972 -130,572 0.22% 15,493,206
2013-04-17 2013-04-15 5.295 3,096,544 +27,284 0.23% 16,397,719
2013-04-16 2013-04-12 5.408 3,069,260 -382,372 0.22% 16,599,720
2013-04-15 2013-04-11 5.101 3,451,632 -1,917,701 0.25% 17,605,054
2013-04-12 2013-04-10 5.131 5,369,333 +96,779 0.39% 27,551,600
2013-04-11 2013-04-09 5.265 5,272,554 +48,720 0.38% 27,758,429
2013-04-10 2013-04-08 5.152 5,223,834 -39,999 0.38% 26,912,222
2013-04-09 2013-04-05 5.049 5,263,833 +294,273 0.38% 26,578,085
2013-04-05 2013-04-02 5.234 4,969,560 -48,721 0.36% 26,010,254
2013-04-03 2013-03-28 5.254 5,018,281 +868,203 0.37% 26,368,256
2013-04-02 2013-03-27 5.337 4,150,078 +578,851 0.30% 22,147,060
2013-03-28 2013-03-26 5.634 3,571,227 +646,036 0.26% 20,120,848
2013-03-27 2013-03-25 6.137 2,925,191 -121,237 0.21% 17,951,961
2013-03-26 2013-03-22 6.127 3,046,428 -2,924 0.22% 18,664,731
2013-03-22 2013-03-20 5.747 3,049,352 +2,924 0.22% 17,524,759
2013-03-20 2013-03-18 5.573 3,046,428 -132,521 0.22% 16,976,463
2013-03-19 2013-03-15 5.706 3,178,949 +6,821 0.23% 18,139,062
2013-03-18 2013-03-14 5.603 3,172,128 -284,529 0.23% 17,774,599
2013-03-13 2013-03-11 5.490 3,456,657 -302,333 0.25% 18,978,704
2013-03-12 2013-03-08 5.070 3,758,990 +15,590 0.27% 19,057,003
2013-03-11 2013-03-07 5.029 3,743,400 -1,948 0.27% 18,824,298
2013-03-08 2013-03-06 5.244 3,745,348 -171,497 0.27% 19,641,269
2013-03-07 2013-03-05 5.049 3,916,845 -7,796 0.29% 19,776,888
2013-03-06 2013-03-04 4.916 3,924,641 +148,111 0.29% 19,292,652
2013-03-05 2013-03-01 4.957 3,776,530 +1,949 0.28% 18,719,599
2013-03-04 2013-02-28 4.988 3,774,581 -166,625 0.28% 18,826,149
2013-03-01 2013-02-27 4.772 3,941,206 -1,154,958 0.29% 18,807,825
2013-02-28 2013-02-26 4.772 5,096,164 -3,726,759 0.37% 24,319,398
2013-02-27 2013-02-25 4.957 8,822,923 +208,524 0.64% 43,733,687
2013-02-26 2013-02-22 5.080 8,614,399 +17,540 0.63% 43,760,942
2013-02-25 2013-02-21 5.111 8,596,859 +499,874 0.63% 43,936,517
2013-02-22 2013-02-20 5.213 8,096,985 +605,111 0.59% 42,212,738
2013-02-21 2013-02-19 5.121 7,491,874 +502,470 0.55% 38,366,085
2013-02-20 2013-02-18 5.306 6,989,404 +894,513 0.51% 37,084,050
2013-02-19 2013-02-15 5.480 6,094,891 +404,043 0.44% 33,401,324
2013-02-18 2013-02-14 5.532 5,690,848 +274,785 0.42% 31,479,094
2013-02-15 2013-02-08 5.408 5,416,063 +121,802 0.40% 29,292,120
2013-02-14 2013-02-07 5.265 5,294,261 +77,953 0.39% 27,872,710
2013-02-08 2013-02-06 5.429 5,216,308 +449,205 0.38% 28,318,834
2013-02-07 2013-02-05 5.490 4,767,103 +480,093 0.35% 26,173,680
2013-02-06 2013-02-04 5.562 4,287,010 +445,582 0.31% 23,845,710
2013-02-05 2013-02-01 5.275 3,841,428 -546,673 0.28% 20,263,399
2013-02-04 2013-01-31 5.203 4,388,101 +168,574 0.32% 22,831,847
2013-02-01 2013-01-30 5.275 4,219,527 -29,233 0.31% 22,257,858
2013-01-31 2013-01-29 5.295 4,248,760 +3,898 0.31% 22,499,267
2013-01-29 2013-01-25 5.254 4,244,862 +503,772 0.31% 22,304,373
2013-01-28 2013-01-24 5.429 3,741,090 +606,085 0.27% 20,310,018
2013-01-25 2013-01-23 5.213 3,135,005 +12,668 0.23% 16,344,003
2013-01-24 2013-01-22 5.203 3,122,337 +974 0.23% 16,245,916
2013-01-23 2013-01-21 4.762 3,121,363 -1,559,062 0.23% 14,863,419
2013-01-22 2013-01-18 4.916 4,680,425 +1,783,177 0.34% 23,007,916
2013-01-21 2013-01-17 4.505 2,897,248 -51,156 0.21% 13,052,890
2013-01-18 2013-01-16 4.577 2,948,404 -96,955 0.22% 13,495,169
2013-01-17 2013-01-15 4.567 3,045,359 -22,411 0.22% 13,907,689
2013-01-16 2013-01-14 4.351 3,067,770 -16,565 0.22% 13,348,889
2013-01-15 2013-01-11 4.403 3,084,335 -43,849 0.22% 13,579,235
2013-01-14 2013-01-10 4.680 3,128,184 -158,829 0.23% 14,639,074
2013-01-10 2013-01-08 4.454 3,287,013 +11,693 0.24% 14,640,221
2013-01-08 2013-01-04 4.433 3,275,320 +5,846 0.24% 14,520,914
2013-01-04 2013-01-02 4.331 3,269,474 +70,158 0.24% 14,159,464
2013-01-03 2012-12-31 4.177 3,199,316 -58,465 0.23% 13,363,125
2012-12-18 2012-12-14 4.536 3,257,781 +20,463 0.24% 14,777,489
2012-12-17 2012-12-13 4.505 3,237,318 +11,693 0.24% 14,584,997
2012-12-14 2012-12-12 4.618 3,225,625 +16,565 0.23% 14,896,453
2012-12-13 2012-12-11 4.567 3,209,060 +16,565 0.23% 14,655,287
2012-12-11 2012-12-07 4.711 3,192,495 +124,725 0.23% 15,038,322
2012-12-10 2012-12-06 4.700 3,067,770 -974 0.22% 14,419,319
2012-12-07 2012-12-05 4.721 3,068,744 -6,821 0.22% 14,486,884
2012-12-05 2012-12-03 4.752 3,075,565 -797,071 0.22% 14,613,774
2012-12-04 2012-11-30 4.700 3,872,636 +974 0.28% 18,202,399
2012-12-03 2012-11-29 4.700 3,871,662 +20,463 0.28% 18,197,821
2012-11-29 2012-11-27 4.669 3,851,199 +770,762 0.28% 17,983,070
2012-11-28 2012-11-26 4.690 3,080,437 -106,212 0.22% 14,447,244
2012-11-27 2012-11-23 4.608 3,186,649 +292,063 0.23% 14,683,752
2012-11-26 2012-11-22 4.413 2,894,586 -15,692 0.21% 12,773,543
2012-11-23 2012-11-21 4.413 2,910,278 -146,163 0.21% 12,842,791
2012-11-22 2012-11-20 4.362 3,056,441 -133,494 0.22% 13,330,960
2012-11-21 2012-11-19 4.341 3,189,935 -3,898 0.23% 13,847,733
2012-11-20 2012-11-16 4.433 3,193,833 -10,718 0.23% 14,159,647
2012-11-19 2012-11-15 4.310 3,204,551 -22,412 0.23% 13,812,521
2012-11-16 2012-11-14 4.249 3,226,963 -13,642 0.23% 13,710,421
2012-11-15 2012-11-13 4.279 3,240,605 -17,539 0.23% 13,868,153
2012-11-14 2012-11-12 4.310 3,258,144 -2,924 0.24% 14,043,522
2012-11-13 2012-11-09 4.218 3,261,068 -974 0.24% 13,754,923
2012-11-12 2012-11-08 4.259 3,262,042 +974 0.24% 13,892,939
2012-11-07 2012-11-05 4.238 3,261,068 +1,949 0.24% 13,821,857
2012-11-02 2012-10-31 4.085 3,259,119 +3,898 0.24% 13,311,891
2012-11-01 2012-10-30 3.961 3,255,221 +1,949 0.24% 12,895,086
2012-10-26 2012-10-24 4.156 3,253,272 +974 0.23% 13,521,718
2012-10-25 2012-10-22 4.321 3,252,298 +975 0.23% 14,051,701
2012-10-24 2012-10-19 4.187 3,251,323 +974 0.23% 13,613,718
2012-10-22 2012-10-18 4.290 3,250,349 +1,949 0.23% 13,943,209
2012-10-18 2012-10-16 4.331 3,248,400 +974 0.23% 14,068,197
2012-10-17 2012-10-15 4.228 3,247,426 +2,924 0.23% 13,730,709
2012-10-16 2012-10-12 4.228 3,244,502 +380,995 0.23% 13,718,346
2012-10-15 2012-10-11 4.043 2,863,507 +11,693 0.21% 11,578,464
2012-10-12 2012-10-10 4.043 2,851,814 +2,924 0.21% 11,531,184
2012-10-11 2012-10-09 4.115 2,848,890 +2,923 0.21% 11,724,019
2012-10-05 2012-10-03 4.064 2,845,967 -112,058 0.21% 11,565,956
2012-10-04 2012-09-28 3.951 2,958,025 +975 0.21% 11,687,431
2012-09-26 2012-09-24 3.736 2,957,050 -99,617 0.21% 11,046,292
2012-07-16 2012-07-12 3.592 3,056,667 -428,464 0.22% 10,979,249
2012-07-12 2012-07-10 3.458 3,485,131 +92,569 0.25% 12,053,287
2012-07-11 2012-07-09 3.387 3,392,562 -72,106 0.24% 11,489,423
2012-07-09 2012-07-05 3.623 3,464,668 +188,062 0.25% 12,551,418
2012-07-05 2012-07-03 3.387 3,276,606 -62,363 0.24% 11,096,720
2012-06-28 2012-06-26 3.378 3,338,969 +181,473 0.24% 11,279,767
2012-06-26 2012-06-22 3.252 3,157,496 +61,956 0.23% 10,269,194
2012-06-22 2012-06-20 3.452 3,095,540 +16,204 0.23% 10,684,745
2012-06-20 2012-06-18 3.441 3,079,336 +31,885 0.23% 10,596,508
2012-06-19 2012-06-15 3.483 3,047,451 -94,363 0.22% 10,614,674
2012-06-14 2012-06-12 3.431 3,141,814 +11,438 0.23% 10,778,544
2012-06-11 2012-06-07 3.588 3,130,376 +1,906 0.23% 11,231,932
2012-06-06 2012-06-04 3.557 3,128,470 +3,813 0.23% 11,126,628
2012-05-29 2012-05-25 3.651 3,124,657 -55,284 0.23% 11,408,104
2012-05-21 2012-05-17 3.399 3,179,941 +45,752 0.23% 10,809,259
2012-05-18 2012-05-16 3.525 3,134,189 +3,813 0.23% 11,048,322
2012-05-15 2012-05-11 3.546 3,130,376 +1,906 0.23% 11,100,565
2012-05-14 2012-05-10 3.494 3,128,470 -13,344 0.23% 10,929,696
2012-05-11 2012-05-09 3.536 3,141,814 +3,812 0.23% 11,108,163
2012-05-10 2012-05-08 3.546 3,138,002 +30,502 0.23% 11,127,607
2012-05-09 2012-05-07 3.599 3,107,500 +7,625 0.23% 11,182,454
2012-05-04 2012-05-02 3.651 3,099,875 +18,110 0.23% 11,317,625
2012-05-02 2012-04-27 3.829 3,081,765 -953 0.23% 11,801,148
2012-04-26 2012-04-24 3.766 3,082,718 -13,344 0.23% 11,610,746
2012-04-25 2012-04-23 3.756 3,096,062 -61,003 0.23% 11,628,522
2012-04-24 2012-04-20 3.819 3,157,065 +185,867 0.23% 12,056,376
2012-04-23 2012-04-19 3.840 2,971,198 +3,813 0.22% 11,408,920
2012-04-19 2012-04-17 3.745 2,967,385 +15,401 0.22% 11,114,092
2012-04-18 2012-04-16 3.745 2,951,984 -7,625 0.22% 11,056,408
2012-04-16 2012-04-12 3.724 2,959,609 -3,813 0.22% 11,022,867
2012-04-10 2012-04-03 3.777 2,963,422 +16,204 0.22% 11,192,520
2012-04-05 2012-04-02 3.693 2,947,218 -10,032 0.22% 10,883,956
2012-04-03 2012-03-30 3.819 2,957,250 -26,610 0.22% 11,293,311
2012-04-02 2012-03-29 3.735 2,983,860 -40,033 0.22% 11,144,493
2012-03-30 2012-03-28 3.693 3,023,893 +26,689 0.22% 11,167,114
2012-03-29 2012-03-27 3.703 2,997,204 -477,536 0.22% 11,099,997
2012-03-28 2012-03-26 3.829 3,474,740 +59,097 0.26% 13,305,985
2012-03-27 2012-03-23 3.840 3,415,643 +26,426 0.25% 13,115,517
2012-03-26 2012-03-22 3.819 3,389,217 -202,071 0.25% 12,942,931
2012-03-23 2012-03-21 3.966 3,591,288 -72,440 0.27% 14,242,096
2012-03-21 2012-03-19 4.176 3,663,728 -26,689 0.27% 15,298,123
2012-03-20 2012-03-16 4.270 3,690,417 -27,642 0.27% 15,758,022
2012-03-19 2012-03-15 4.259 3,718,059 +4,766 0.27% 15,837,046
2012-03-16 2012-03-14 4.343 3,713,293 +953 0.27% 16,128,405
2012-03-14 2012-03-12 4.480 3,712,340 -75,300 0.27% 16,630,583
2012-03-13 2012-03-09 4.333 3,787,640 +43,846 0.28% 16,411,588
2012-03-09 2012-03-07 4.186 3,743,794 -32,408 0.28% 15,671,721
2012-03-08 2012-03-06 4.228 3,776,202 -35,267 0.28% 15,965,853
2012-03-05 2012-03-01 4.176 3,811,469 -157,272 0.28% 15,915,025
2012-03-01 2012-02-28 4.249 3,968,741 -19,064 0.29% 16,863,186
2012-02-29 2012-02-27 4.228 3,987,805 -2,859 0.29% 16,860,514
2012-02-27 2012-02-23 4.218 3,990,664 -33,361 0.29% 16,830,735
2012-02-24 2012-02-22 4.176 4,024,025 -2,859 0.30% 16,802,566
2012-02-21 2012-02-17 4.197 4,026,884 -7,626 0.30% 16,898,999
2012-02-15 2012-02-13 4.165 4,034,510 +64,816 0.30% 16,804,019
2012-02-13 2012-02-09 4.417 3,969,694 +7,625 0.29% 17,533,596
2012-02-10 2012-02-08 4.280 3,962,069 +27,642 0.29% 16,959,540
2012-02-09 2012-02-07 4.228 3,934,427 +1,906 0.29% 16,634,831
2012-02-08 2012-02-06 4.322 3,932,521 +242,104 0.29% 16,998,090
2012-02-07 2012-02-03 4.448 3,690,417 +3,813 0.27% 16,416,220
2012-02-06 2012-02-02 4.239 3,686,604 +101,035 0.27% 15,625,708
2012-02-03 2012-02-01 4.092 3,585,569 +8,579 0.26% 14,670,826
2012-02-02 2012-01-31 4.134 3,576,990 -22,876 0.26% 14,785,833
2012-02-01 2012-01-30 4.186 3,599,866 -52,424 0.27% 15,069,231
2012-01-31 2012-01-27 4.186 3,652,290 -2,860 0.27% 15,288,681
2012-01-30 2012-01-26 4.270 3,655,150 -1,906 0.27% 15,607,433
2012-01-27 2012-01-20 4.123 3,657,056 +16,204 0.27% 15,078,426
2012-01-26 2012-01-19 4.113 3,640,852 -37,174 0.27% 14,973,418
2012-01-20 2012-01-18 4.018 3,678,026 -25,735 0.27% 14,779,013
2012-01-19 2012-01-17 3.892 3,703,761 -37,174 0.27% 14,416,131
2012-01-18 2012-01-16 3.745 3,740,935 -3,812 0.28% 14,011,358
2012-01-17 2012-01-13 3.787 3,744,747 +953 0.28% 14,182,786
2012-01-16 2012-01-12 3.787 3,743,794 +2,859 0.28% 14,179,176
2012-01-13 2012-01-11 3.861 3,740,935 +6,672 0.28% 14,443,081
2012-01-12 2012-01-10 3.882 3,734,263 -42,892 0.28% 14,495,676
2012-01-11 2012-01-09 3.724 3,777,155 +8,578 0.28% 14,067,762
2012-01-10 2012-01-06 3.766 3,768,577 +20,970 0.28% 14,193,964
2012-01-09 2012-01-05 3.966 3,747,607 +5,719 0.28% 14,862,015
2012-01-06 2012-01-04 4.029 3,741,888 +10,485 0.28% 15,074,880
2012-01-05 2012-01-03 4.102 3,731,403 -953 0.28% 15,306,672
2012-01-04 2011-12-30 4.018 3,732,356 +8,578 0.28% 14,997,321
2012-01-03 2011-12-29 3.955 3,723,778 +25,736 0.28% 14,728,448
2011-12-30 2011-12-28 4.071 3,698,042 +10,484 0.27% 15,053,429
2011-12-29 2011-12-23 4.144 3,687,558 -4,765 0.27% 15,281,564
2011-12-28 2011-12-22 4.186 3,692,323 -21,923 0.27% 15,456,261
2011-12-23 2011-12-21 4.228 3,714,246 -953 0.27% 15,703,902
2011-12-22 2011-12-20 4.280 3,715,199 -7,626 0.27% 15,902,819
2011-12-21 2011-12-19 4.165 3,722,825 -17,157 0.27% 15,505,829
2011-12-20 2011-12-16 4.144 3,739,982 +88,645 0.28% 15,498,814
2011-12-19 2011-12-15 4.197 3,651,337 +162,991 0.27% 15,322,999
2011-12-16 2011-12-14 4.207 3,488,346 +152,506 0.26% 14,675,597
2011-12-15 2011-12-13 4.228 3,335,840 +58,143 0.25% 14,103,994
2011-12-14 2011-12-12 4.270 3,277,697 +8,579 0.24% 13,995,714
2011-12-13 2011-12-09 4.207 3,269,118 +5,719 0.24% 13,753,297
2011-12-12 2011-12-08 4.280 3,263,399 +6,672 0.24% 13,968,900
2011-12-09 2011-12-07 4.301 3,256,727 +953 0.24% 14,008,675
2011-12-08 2011-12-06 4.291 3,255,774 +1,907 0.24% 13,970,419
2011-12-07 2011-12-05 4.343 3,253,867 +1,906 0.24% 14,132,923
2011-12-06 2011-12-02 4.490 3,251,961 -3,813 0.24% 14,602,290
2011-12-05 2011-12-01 4.459 3,255,774 +3,813 0.24% 14,516,939
2011-12-02 2011-11-30 4.333 3,251,961 -26,689 0.24% 14,090,527
2011-12-01 2011-11-29 4.396 3,278,650 -3,812 0.24% 14,412,554
2011-11-30 2011-11-28 4.218 3,282,462 -6,673 0.24% 13,843,873
2011-11-29 2011-11-25 4.092 3,289,135 -137,255 0.24% 13,457,927
2011-11-28 2011-11-24 4.490 3,426,390 -11,438 0.25% 15,385,529
2011-11-25 2011-11-23 4.259 3,437,828 -49,565 0.25% 14,643,404
2011-11-23 2011-11-21 4.469 3,487,393 -7,625 0.26% 15,586,276
2011-11-22 2011-11-18 4.427 3,495,018 -17,157 0.26% 15,473,684
2011-11-21 2011-11-17 4.553 3,512,175 -19,063 0.26% 15,991,814
2011-11-18 2011-11-16 4.784 3,531,238 +8,578 0.26% 16,893,658
2011-11-17 2011-11-15 5.057 3,522,660 -4,766 0.26% 17,813,515
2011-11-16 2011-11-14 5.015 3,527,426 -19,063 0.26% 17,689,586
2011-11-15 2011-11-11 4.826 3,546,489 -13,344 0.26% 17,115,449
2011-11-14 2011-11-10 4.700 3,559,833 -60,050 0.26% 16,731,678
2011-11-11 2011-11-09 4.700 3,619,883 -2,859 0.27% 17,013,921
2011-11-09 2011-11-07 4.732 3,622,742 +953 0.27% 17,141,381
2011-11-08 2011-11-04 4.700 3,621,789 -33,361 0.27% 17,022,879
2011-11-07 2011-11-03 4.679 3,655,150 +2,860 0.27% 17,102,985
2011-11-04 2011-11-02 4.669 3,652,290 -203,978 0.27% 17,051,285
2011-11-03 2011-11-01 4.690 3,856,268 -19,063 0.28% 18,084,504
2011-11-01 2011-10-28 4.637 3,875,331 +78,159 0.29% 17,970,615
2011-10-26 2011-10-24 4.805 3,797,172 -15,250 0.28% 18,245,577
2011-10-25 2011-10-21 4.679 3,812,422 -25,736 0.28% 17,838,884
2011-10-24 2011-10-20 4.564 3,838,158 +43,846 0.28% 17,516,364
2011-10-21 2011-10-19 4.920 3,794,312 -9,532 0.28% 18,669,717
2011-10-20 2011-10-18 4.889 3,803,844 -4,766 0.28% 18,596,897
2011-10-19 2011-10-17 5.025 3,808,610 +2,860 0.28% 19,139,645
2011-10-11 2011-10-07 4.564 3,805,750 -13,344 0.28% 17,368,462
2011-10-07 2011-10-04 4.375 3,819,094 +18,110 0.28% 16,708,146
2011-10-04 2011-09-30 4.301 3,800,984 -53,377 0.28% 16,349,774
2011-10-03 2011-09-28 4.301 3,854,361 +40,032 0.28% 16,579,373
2011-09-30 2011-09-27 4.270 3,814,329 -2,429,856 0.28% 16,287,125
2011-09-28 2011-09-26 3.997 6,244,185 +3,285,560 0.45% 24,959,311
2011-09-27 2011-09-23 3.987 2,958,625 -70,534 0.21% 11,795,202
2011-09-26 2011-09-22 3.997 3,029,159 +43,846 0.22% 12,108,181
2011-09-23 2011-09-21 4.081 2,985,313 +206,837 0.22% 12,183,479
2011-09-22 2011-09-20 4.029 2,778,476 -44,799 0.20% 11,193,599
2011-09-21 2011-09-19 4.060 2,823,275 +86,738 0.21% 11,462,940
2011-09-20 2011-09-16 4.050 2,736,537 +3,813 0.20% 11,082,060
2011-09-16 2011-09-14 3.766 2,732,724 -25,736 0.20% 10,292,529
2011-09-12 2011-09-08 3.787 2,758,460 +10,485 0.20% 10,447,341
2011-09-07 2011-09-05 3.808 2,747,975 +15,251 0.20% 10,465,290
2011-09-06 2011-09-02 3.976 2,732,724 +3,812 0.20% 10,865,928
2011-09-02 2011-08-31 4.071 2,728,912 -95,316 0.20% 11,108,441
2011-08-22 2011-08-18 3.777 2,824,228 +1,906 0.21% 10,666,799
2011-08-18 2011-08-16 3.966 2,822,322 +213,509 0.21% 11,192,580
2011-08-17 2011-08-15 4.039 2,608,813 +256,401 0.19% 10,537,450
2011-08-16 2011-08-12 4.008 2,352,412 +4,766 0.17% 9,427,762
2011-08-15 2011-08-11 3.934 2,347,646 +198,259 0.17% 9,236,251
2011-08-12 2011-08-10 3.882 2,149,387 +259,261 0.16% 8,343,499
2011-08-11 2011-08-09 3.766 1,890,126 +230,666 0.14% 7,118,968
2011-08-10 2011-08-08 3.714 1,659,460 -14,298 0.12% 6,163,138
2011-08-09 2011-08-05 3.997 1,673,758 +302,153 0.12% 6,690,360
2011-08-08 2011-08-04 4.280 1,371,605 +2,860 0.10% 5,871,122
2011-08-04 2011-08-02 4.448 1,368,745 +117,239 0.10% 6,088,640
2011-08-03 2011-08-01 4.679 1,251,506 +953 0.09% 5,855,981
2011-08-01 2011-07-28 5.015 1,250,553 +954 0.09% 6,271,362
2011-07-29 2011-07-27 5.141 1,249,599 -954 0.09% 6,423,898
2011-07-27 2011-07-25 5.162 1,250,553 +954 0.09% 6,455,042
2011-07-26 2011-07-22 5.193 1,249,599 -20,970 0.09% 6,489,448
2011-07-20 2011-07-18 5.235 1,270,569 +95,316 0.09% 6,651,669
2011-07-18 2011-07-14 5.246 1,175,253 +14,298 0.09% 6,165,002
2011-07-14 2011-07-12 5.130 1,160,955 +1,906 0.08% 5,956,019
2011-07-13 2011-07-11 5.382 1,159,049 +4,766 0.08% 6,238,081
2011-07-12 2011-07-08 5.571 1,154,283 -31,454 0.08% 6,430,410
2011-06-30 2011-06-28 5.193 1,185,737 -104,849 0.09% 6,157,798
2011-06-27 2011-06-23 5.057 1,290,586 -14,297 0.09% 6,526,282
2011-06-24 2011-06-22 5.130 1,304,883 -51,471 0.09% 6,694,410
2011-06-20 2011-06-16 5.183 1,356,354 -78,160 0.10% 7,029,620
2011-06-16 2011-06-14 5.225 1,434,514 -9,531 0.10% 7,494,903
2011-06-13 2011-06-09 4.983 1,444,045 -21,923 0.11% 7,196,249
2011-06-10 2011-06-08 5.508 1,465,968 +2,860 0.11% 8,074,500
2011-06-09 2011-06-07 5.602 1,463,108 +9,531 0.11% 8,196,897
2011-06-07 2011-06-02 5.634 1,453,577 +20,970 0.11% 8,189,251
2011-06-03 2011-06-01 5.791 1,432,607 -150,600 0.10% 8,296,559
2011-06-02 2011-05-31 6.064 1,583,207 -160,132 0.12% 9,600,578
2011-06-01 2011-05-30 5.644 1,743,339 +3,813 0.13% 9,840,020
2011-05-27 2011-05-25 5.445 1,739,526 +17,157 0.13% 9,471,748
2011-05-25 2011-05-23 5.676 1,722,369 +7,625 0.13% 9,775,868
2011-05-24 2011-05-20 5.770 1,714,744 +2,859 0.12% 9,894,500
2011-05-23 2011-05-19 5.991 1,711,885 -8,578 0.12% 10,255,163
2011-05-20 2011-05-18 6.117 1,720,463 -30,501 0.13% 10,523,937
2011-05-19 2011-05-17 6.096 1,750,964 -22,650 0.13% 10,673,449
2011-05-18 2011-05-16 6.011 1,773,614 -23,623 0.13% 10,661,358
2011-05-17 2011-05-13 6.032 1,797,237 -63,310 0.13% 10,841,398
2011-05-16 2011-05-12 6.022 1,860,547 +44,411 0.14% 11,203,610
2011-05-13 2011-05-11 6.032 1,816,136 +192,764 0.13% 10,955,402
2011-05-11 2011-05-06 5.916 1,623,372 +84,098 0.12% 9,603,619
2011-05-09 2011-05-05 5.937 1,539,274 +75,593 0.11% 9,138,688
2011-05-06 2011-05-04 5.937 1,463,681 +71,814 0.11% 8,689,892
2011-05-05 2011-05-03 5.884 1,391,867 +17,009 0.10% 8,189,881
2011-05-04 2011-04-29 6.043 1,374,858 +162,526 0.10% 8,308,049
2011-04-29 2011-04-27 6.297 1,212,332 +59,530 0.09% 7,633,850
2011-04-26 2011-04-20 6.339 1,152,802 -19,843 0.08% 7,307,799
2011-04-21 2011-04-19 6.286 1,172,645 +630,261 0.09% 7,371,537
2011-04-20 2011-04-18 6.276 542,384 -62,365 0.04% 3,403,820
2011-04-19 2011-04-15 6.434 604,749 -203,157 0.04% 3,891,202
2011-04-18 2011-04-14 6.223 807,906 -50,081 0.06% 5,027,398
2011-04-15 2011-04-13 6.329 857,987 -17,954 0.06% 5,429,839
2011-04-14 2011-04-12 6.202 875,941 +35,907 0.06% 5,432,222
2011-04-13 2011-04-11 6.307 840,034 +102,052 0.06% 5,298,442
2011-04-12 2011-04-08 6.360 737,982 +17,953 0.05% 4,693,808
2011-04-11 2011-04-07 6.339 720,029 -72,759 0.05% 4,564,381
2011-04-06 2011-04-01 5.948 792,788 -141,738 0.06% 4,715,182
2011-03-31 2011-03-29 5.799 934,526 -833,419 0.07% 5,419,722
2011-03-29 2011-03-25 5.789 1,767,945 +2,835 0.13% 10,234,371
2011-03-28 2011-03-24 5.789 1,765,110 -191,819 0.13% 10,217,960
2011-03-25 2011-03-23 5.895 1,956,929 -3,779 0.14% 11,535,471
2011-03-24 2011-03-22 6.128 1,960,708 +192,763 0.14% 12,014,247
2011-03-23 2011-03-21 5.948 1,767,945 +47,246 0.13% 10,515,021
2011-03-22 2011-03-18 5.926 1,720,699 +94,492 0.13% 10,197,601
2011-03-18 2011-03-16 5.990 1,626,207 -18,898 0.12% 9,740,861
2011-03-16 2011-03-14 5.916 1,645,105 +20,788 0.12% 9,732,188
2011-03-15 2011-03-11 5.810 1,624,317 -472,460 0.12% 9,437,310
2011-03-10 2011-03-08 6.032 2,096,777 -26,458 0.15% 12,648,301
2011-03-09 2011-03-07 6.212 2,123,235 -17,953 0.16% 13,189,892
2011-03-08 2011-03-04 6.276 2,141,188 -75,594 0.16% 13,437,379
2011-03-04 2011-03-02 6.233 2,216,782 +5,670 0.16% 13,817,942
2011-03-03 2011-03-01 6.075 2,211,112 +38,742 0.16% 13,431,599
2011-02-25 2011-02-23 5.884 2,172,370 +273 0.16% 12,782,437
2011-02-24 2011-02-22 5.926 2,172,097 -273 0.16% 12,872,779
2011-02-17 2011-02-15 5.852 2,172,370 +47,245 0.16% 12,713,467
2011-02-15 2011-02-11 6.064 2,125,125 -374,188 0.16% 12,886,773
2011-02-14 2011-02-10 6.223 2,499,313 -20,788 0.18% 15,552,602
2011-02-11 2011-02-09 6.540 2,520,101 -68,914 0.18% 16,482,060
2011-02-10 2011-02-08 6.710 2,589,015 -65 0.19% 17,371,163
2011-02-09 2011-02-07 6.752 2,589,080 +151,187 0.19% 17,481,199
2011-02-08 2011-02-02 6.625 2,437,893 +207,882 0.18% 16,150,800
2011-02-07 2011-01-31 6.540 2,230,011 +47,246 0.16% 14,584,803
2011-02-01 2011-01-28 6.487 2,182,765 -188,984 0.16% 14,160,303
2011-01-31 2011-01-27 6.487 2,371,749 -181,424 0.17% 15,386,303
2011-01-28 2011-01-26 6.657 2,553,173 -85,043 0.19% 16,995,579
2011-01-26 2011-01-24 6.879 2,638,216 +141,738 0.19% 18,148,001
2011-01-24 2011-01-20 7.196 2,496,478 -104,886 0.18% 17,965,600
2011-01-20 2011-01-18 7.450 2,601,364 -119,060 0.19% 19,381,120
2011-01-13 2011-01-11 7.620 2,720,424 -188,984 0.20% 20,728,800
2011-01-11 2011-01-07 7.821 2,909,408 -188,984 0.21% 22,753,811
2011-01-10 2011-01-06 7.969 3,098,392 -94,492 0.23% 24,690,871
2011-01-04 2010-12-31 7.874 3,192,884 -18,898 0.23% 25,139,761
2010-12-28 2010-12-22 7.927 3,211,782 -134,179 0.24% 25,458,508
2010-12-23 2010-12-21 7.757 3,345,961 -691,681 0.25% 25,955,531
2010-12-22 2010-12-20 7.630 4,037,642 +15,119 0.30% 30,808,330
2010-12-21 2010-12-17 7.503 4,022,523 +94,492 0.30% 30,182,127
2010-12-20 2010-12-16 7.461 3,928,031 -426,159 0.29% 29,306,847
2010-12-17 2010-12-15 7.588 4,354,190 -2,835 0.32% 33,039,359
2010-12-16 2010-12-14 7.651 4,357,025 -266,467 0.32% 33,337,530
2010-12-14 2010-12-10 7.588 4,623,492 +28,347 0.34% 35,082,808
2010-12-08 2010-12-06 8.107 4,595,145 +227,726 0.34% 37,250,582
2010-12-07 2010-12-03 8.128 4,367,419 -770,110 0.32% 35,496,960
2010-12-06 2010-12-02 7.863 5,137,529 -207,882 0.38% 40,396,913
2010-12-03 2010-12-01 7.948 5,345,411 +188,984 0.39% 42,484,070
2010-12-02 2010-11-30 7.937 5,156,427 +552,778 0.38% 40,927,500
2010-12-01 2010-11-29 7.630 4,603,649 +446,947 0.34% 35,127,120
2010-11-24 2010-11-22 7.980 4,156,702 +56,695 0.31% 33,168,460
2010-11-15 2010-11-11 8.657 4,100,007 +216,387 0.30% 35,493,022
2010-11-12 2010-11-10 8.583 3,883,620 -399,701 0.29% 33,332,099
2010-11-11 2010-11-09 8.583 4,283,321 -94,492 0.31% 36,762,628
2010-11-09 2010-11-05 8.625 4,377,813 +47,246 0.32% 37,758,949
2010-11-05 2010-11-03 8.794 4,330,567 -94,492 0.32% 38,084,728
2010-11-03 2010-11-01 8.583 4,425,059 +302,374 0.32% 37,979,129
2010-11-02 2010-10-29 8.360 4,122,685 -1,158,471 0.30% 34,467,701
2010-11-01 2010-10-28 8.117 5,281,156 -2,612,704 0.39% 42,867,626
2010-10-29 2010-10-27 8.371 7,893,860 -1,501,477 0.58% 66,080,144
2010-10-28 2010-10-26 8.540 9,395,337 -1,933,306 0.69% 80,240,010
2010-10-27 2010-10-25 8.572 11,328,643 -1,981,497 0.83% 97,110,902
2010-10-25 2010-10-21 8.562 13,310,140 +847,594 0.98% 113,955,744
2010-10-22 2010-10-20 8.784 12,462,546 +241,899 0.91% 109,468,696
2010-10-21 2010-10-19 8.646 12,220,647 +368,519 0.90% 105,662,610
2010-10-19 2010-10-15 8.519 11,852,128 +94,492 0.87% 100,971,147
2010-10-13 2010-10-11 8.794 11,757,636 +94,492 0.86% 103,401,327
2010-10-11 2010-10-07 8.879 11,663,144 -129,454 0.86% 103,557,767
2010-10-07 2010-10-05 9.302 11,792,598 -8,505 0.87% 109,699,196
2010-10-06 2010-10-04 9.376 11,801,103 -10,854 0.87% 110,652,543
2010-10-05 2010-09-30 9.154 11,811,957 -548,998 0.87% 108,129,213
2010-10-04 2010-09-29 8.583 12,360,955 +49,596 0.91% 106,090,857
2010-09-30 2010-09-28 8.995 12,311,359 +89,767 0.90% 110,746,497
2010-09-29 2010-09-27 8.625 12,221,592 -1,872,831 0.90% 105,412,100
2010-09-28 2010-09-24 8.773 14,094,423 1.03% 123,653,641

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top