History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.070 2,610,522 +0 0.14% 36,730,045
2025-10-13 2025-10-09 14.820 2,610,522 +0 0.14% 38,687,936
2025-10-10 2025-10-08 16.160 2,610,522 -209,500 0.14% 42,186,036
2025-10-09 2025-10-06 15.300 2,820,022 -12,000 0.15% 43,146,337
2025-10-08 2025-10-03 14.350 2,832,022 -5,300 0.15% 40,639,516
2025-10-06 2025-10-02 13.710 2,837,322 +22,500 0.15% 38,899,685
2025-10-03 2025-09-30 13.790 2,814,822 +1,700 0.15% 38,816,395
2025-10-02 2025-09-29 13.100 2,813,122 +500 0.15% 36,851,898
2025-09-30 2025-09-26 12.530 2,812,622 +56,500 0.15% 35,242,154
2025-09-29 2025-09-25 13.520 2,756,122 +5,000 0.14% 37,262,769
2025-09-26 2025-09-24 13.230 2,751,122 -10,000 0.14% 36,397,344
2025-09-25 2025-09-23 13.190 2,761,122 +600 0.15% 36,419,199
2025-09-24 2025-09-22 13.530 2,760,522 +163,900 0.15% 37,349,863
2025-09-23 2025-09-19 13.300 2,596,622 -220,100 0.14% 34,535,073
2025-09-22 2025-09-18 13.870 2,816,722 +421,000 0.15% 39,067,934
2025-09-19 2025-09-17 14.170 2,395,722 -2,900 0.13% 33,947,381
2025-09-18 2025-09-16 14.490 2,398,622 +13,000 0.13% 34,756,033
2025-09-17 2025-09-15 13.930 2,385,622 -200,000 0.13% 33,231,714
2025-09-16 2025-09-12 13.810 2,585,622 +194,900 0.14% 35,707,440
2025-09-15 2025-09-11 13.600 2,390,722 -23,800 0.13% 32,513,819
2025-09-12 2025-09-10 13.910 2,414,522 -1,300 0.13% 33,586,001
2025-09-11 2025-09-09 13.900 2,415,822 -230,400 0.13% 33,579,926
2025-09-10 2025-09-08 14.400 2,646,222 -3,200 0.14% 38,105,597
2025-09-09 2025-09-05 14.110 2,649,422 -45,000 0.14% 37,383,344
2025-09-08 2025-09-04 13.680 2,694,422 +18,500 0.14% 36,859,693
2025-09-05 2025-09-03 14.710 2,675,922 -3,300 0.14% 39,362,813
2025-09-04 2025-09-02 14.810 2,679,222 +234,000 0.14% 39,679,278
2025-09-03 2025-09-01 14.770 2,445,222 -154,300 0.13% 36,115,929
2025-09-01 2025-08-28 11.780 2,599,522 +170,000 0.14% 30,622,369
2025-08-29 2025-08-27 12.040 2,429,522 -25,700 0.13% 29,251,445
2025-08-28 2025-08-26 12.710 2,455,222 -30,000 0.13% 31,205,872
2025-08-27 2025-08-25 12.880 2,485,222 +16,700 0.13% 32,009,659
2025-08-26 2025-08-22 13.020 2,468,522 -8,900 0.13% 32,140,156
2025-08-25 2025-08-21 13.130 2,477,422 -25,000 0.13% 32,528,551
2025-08-22 2025-08-20 13.080 2,502,422 +36,000 0.13% 32,731,680
2025-08-20 2025-08-18 14.050 2,466,422 +20,700 0.13% 34,653,229
2025-08-15 2025-08-13 13.780 2,445,722 -1,700 0.13% 33,702,049
2025-08-14 2025-08-12 13.020 2,447,422 +2,500 0.13% 31,865,434
2025-08-13 2025-08-11 13.020 2,444,922 +24,900 0.13% 31,832,884
2025-08-12 2025-08-08 13.040 2,420,022 -36,500 0.13% 31,557,087
2025-08-11 2025-08-07 13.870 2,456,522 +19,900 0.13% 34,071,960
2025-08-08 2025-08-06 13.760 2,436,622 +1,000 0.13% 33,527,919
2025-08-07 2025-08-05 13.680 2,435,622 -28,100 0.13% 33,319,309
2025-08-06 2025-08-04 13.250 2,463,722 +52,500 0.13% 32,644,316
2025-08-05 2025-08-01 13.760 2,411,222 -59,500 0.13% 33,178,415
2025-08-04 2025-07-31 14.220 2,470,722 +332,800 0.13% 35,133,667
2025-08-01 2025-07-30 14.300 2,137,922 -35,000 0.11% 30,572,285
2025-07-31 2025-07-29 12.980 2,172,922 -29,300 0.12% 28,204,528
2025-07-30 2025-07-28 11.580 2,202,222 +67,000 0.12% 25,501,731
2025-07-29 2025-07-25 10.940 2,135,222 -22,300 0.12% 23,359,329
2025-07-28 2025-07-24 10.460 2,157,522 -75,000 0.12% 22,567,680
2025-07-25 2025-07-23 8.530 2,232,522 +63,100 0.12% 19,043,413
2025-07-24 2025-07-22 8.160 2,169,422 -80,000 0.12% 17,702,484
2025-07-23 2025-07-21 8.240 2,249,422 +80,000 0.12% 18,535,237
2025-07-22 2025-07-18 8.490 2,169,422 -34,600 0.12% 18,418,393
2025-07-21 2025-07-17 9.220 2,204,022 -5,600 0.12% 20,321,083
2025-07-18 2025-07-16 8.650 2,209,622 +4,300 0.12% 19,113,230
2025-07-17 2025-07-15 8.740 2,205,322 -1,000 0.12% 19,274,514
2025-07-16 2025-07-14 8.740 2,206,322 -13,200 0.12% 19,283,254
2025-07-15 2025-07-11 8.600 2,219,522 +4,800 0.12% 19,087,889
2025-07-14 2025-07-10 8.330 2,214,722 +1,000 0.12% 18,448,634
2025-07-10 2025-07-08 8.560 2,213,722 +12,100 0.12% 18,949,460
2025-07-08 2025-07-04 8.690 2,201,622 +60,400 0.12% 19,132,095
2025-07-07 2025-07-03 9.320 2,141,222 +800 0.12% 19,956,189
2025-07-04 2025-07-02 9.360 2,140,422 -23,000 0.12% 20,034,350
2025-07-03 2025-06-30 8.760 2,163,422 -500 0.12% 18,951,577
2025-07-02 2025-06-27 8.610 2,163,922 -2,300 0.12% 18,631,368
2025-06-27 2025-06-25 8.460 2,166,222 -4,000 0.12% 18,326,238
2025-06-26 2025-06-24 8.540 2,170,222 -7,000 0.12% 18,533,696
2025-06-25 2025-06-23 8.240 2,177,222 -9,700 0.12% 17,940,309
2025-06-24 2025-06-20 7.820 2,186,922 -2,400 0.12% 17,101,730
2025-06-20 2025-06-18 7.880 2,189,322 +5,000 0.12% 17,251,857
2025-06-19 2025-06-17 8.170 2,184,322 -45,900 0.12% 17,845,911
2025-06-18 2025-06-16 8.380 2,230,222 -1,000 0.12% 18,689,260
2025-06-17 2025-06-13 8.280 2,231,222 -1,500 0.12% 18,474,518
2025-06-16 2025-06-12 8.750 2,232,722 +9,800 0.12% 19,536,318
2025-06-13 2025-06-11 8.720 2,222,922 +63,000 0.12% 19,383,880
2025-06-12 2025-06-10 8.750 2,159,922 -34,000 0.12% 18,899,318
2025-06-11 2025-06-09 8.220 2,193,922 -33,900 0.12% 18,034,039
2025-06-10 2025-06-06 7.720 2,227,822 +700 0.12% 17,198,786
2025-06-09 2025-06-05 7.750 2,227,122 -600 0.12% 17,260,196
2025-06-06 2025-06-04 7.870 2,227,722 +15,800 0.12% 17,532,172
2025-06-05 2025-06-03 7.700 2,211,922 +33,600 0.12% 17,031,799
2025-06-03 2025-05-30 7.370 2,178,322 +400 0.12% 16,054,233
2025-06-02 2025-05-29 7.500 2,177,922 -73,900 0.12% 16,334,415
2025-05-29 2025-05-27 6.840 2,251,822 -8,300 0.12% 15,402,462
2025-05-27 2025-05-23 6.710 2,260,122 +400 0.12% 15,165,419
2025-05-26 2025-05-22 6.570 2,259,722 +10,000 0.12% 14,846,374
2025-05-21 2025-05-19 6.610 2,249,722 +49,976 0.12% 14,870,662
2025-05-19 2025-05-15 6.700 2,199,746 +30,000 0.12% 14,738,298
2025-05-16 2025-05-14 6.810 2,169,746 +22,700 0.12% 14,775,970
2025-05-15 2025-05-13 6.890 2,147,046 +10,300 0.12% 14,793,147
2025-05-08 2025-05-06 7.380 2,136,746 +5,000 0.12% 15,769,185
2025-05-07 2025-05-02 7.450 2,131,746 -200 0.12% 15,881,508
2025-05-06 2025-04-30 7.040 2,131,946 +16,000 0.12% 15,008,900
2025-05-02 2025-04-29 6.730 2,115,946 +10,000 0.11% 14,240,317
2025-04-28 2025-04-24 6.880 2,105,946 +18,100 0.11% 14,488,908
2025-04-24 2025-04-22 6.770 2,087,846 +6,600 0.11% 14,134,717
2025-04-23 2025-04-17 6.580 2,081,246 -5,000 0.11% 13,694,599
2025-04-17 2025-04-15 6.890 2,086,246 -10,500 0.11% 14,374,235
2025-04-16 2025-04-14 7.010 2,096,746 +10,000 0.11% 14,698,189
2025-04-15 2025-04-11 6.860 2,086,746 -6,000 0.11% 14,315,078
2025-04-14 2025-04-10 6.840 2,092,746 -1,700 0.11% 14,314,383
2025-04-11 2025-04-09 6.600 2,094,446 +4,500 0.11% 13,823,344
2025-04-09 2025-04-07 6.560 2,089,946 -24,500 0.11% 13,710,046
2025-04-08 2025-04-03 7.730 2,114,446 -19,800 0.11% 16,344,668
2025-04-07 2025-04-02 8.180 2,134,246 +9,000 0.12% 17,458,132
2025-04-03 2025-04-01 7.780 2,125,246 +20,800 0.11% 16,534,414
2025-04-02 2025-03-31 7.970 2,104,446 +1,000 0.11% 16,772,435
2025-03-31 2025-03-27 8.690 2,103,446 -700 0.11% 18,278,946
2025-03-28 2025-03-26 8.390 2,104,146 +2,900 0.11% 17,653,785
2025-03-27 2025-03-25 8.410 2,101,246 -2,300 0.11% 17,671,479
2025-03-26 2025-03-24 8.690 2,103,546 +2,000 0.11% 18,279,815
2025-03-25 2025-03-21 8.620 2,101,546 -49,300 0.11% 18,115,327
2025-03-24 2025-03-20 9.110 2,150,846 +1,000 0.12% 19,594,207
2025-03-21 2025-03-19 9.380 2,149,846 +2,100 0.12% 20,165,555
2025-03-18 2025-03-14 8.730 2,147,746 -19,400 0.12% 18,749,823
2025-03-17 2025-03-13 7.750 2,167,146 -500 0.12% 16,795,382
2025-03-12 2025-03-10 7.680 2,167,646 -192,700 0.12% 16,647,521
2025-03-11 2025-03-07 8.120 2,360,346 +21,400 0.13% 19,166,010
2025-03-10 2025-03-06 7.730 2,338,946 -6,400 0.13% 18,080,053
2025-03-07 2025-03-05 7.570 2,345,346 +500 0.13% 17,754,269
2025-03-06 2025-03-04 7.440 2,344,846 +163,600 0.13% 17,445,654
2025-03-03 2025-02-27 8.190 2,181,246 -43,400 0.12% 17,864,405
2025-02-28 2025-02-26 8.230 2,224,646 +40,000 0.12% 18,308,837
2025-02-27 2025-02-25 8.340 2,184,646 -17,100 0.12% 18,219,948
2025-02-24 2025-02-20 8.030 2,201,746 +400 0.12% 17,680,020
2025-02-21 2025-02-19 8.120 2,201,346 +1,600 0.12% 17,874,930
2025-02-20 2025-02-18 7.940 2,199,746 +55,400 0.12% 17,465,983
2025-02-19 2025-02-17 7.530 2,144,346 +30,000 0.12% 16,146,925
2025-02-17 2025-02-13 6.990 2,114,346 -5,000 0.11% 14,779,279
2025-02-14 2025-02-12 7.380 2,119,346 -8,300 0.11% 15,640,773
2025-02-13 2025-02-11 7.230 2,127,646 -18,000 0.12% 15,382,881
2025-02-12 2025-02-10 7.510 2,145,646 -2,500 0.12% 16,113,801
2025-01-22 2025-01-20 5.580 2,148,146 -6,000 0.12% 11,986,655
2025-01-13 2025-01-09 5.480 2,154,146 -500 0.12% 11,804,720
2025-01-06 2025-01-02 5.940 2,154,646 +8,300 0.12% 12,798,597
2025-01-03 2024-12-31 6.390 2,146,346 -72,000 0.12% 13,715,151
2024-12-30 2024-12-24 6.560 2,218,346 -2,000 0.12% 14,552,350
2024-12-17 2024-12-13 6.580 2,220,346 +19,000 0.12% 14,609,877
2024-12-16 2024-12-12 6.710 2,201,346 -800 0.12% 14,771,032
2024-12-13 2024-12-11 6.930 2,202,146 -52,400 0.12% 15,260,872
2024-12-11 2024-12-09 6.240 2,254,546 +20,000 0.12% 14,068,367
2024-11-28 2024-11-26 5.750 2,234,546 -10,000 0.12% 12,848,640
2024-11-21 2024-11-19 6.110 2,244,546 +5,000 0.12% 13,714,176
2024-11-19 2024-11-15 6.180 2,239,546 +5,000 0.12% 13,840,394
2024-11-15 2024-11-13 6.480 2,234,546 +1,000 0.12% 14,479,858
2024-11-14 2024-11-12 6.640 2,233,546 -2,000 0.12% 14,830,745
2024-11-11 2024-11-07 6.800 2,235,546 -12,500 0.12% 15,201,713
2024-11-07 2024-11-05 6.900 2,248,046 +1,000 0.12% 15,511,517
2024-11-06 2024-11-04 6.650 2,247,046 +3,000 0.12% 14,942,856
2024-11-05 2024-11-01 6.480 2,244,046 +9,000 0.12% 14,541,418
2024-11-04 2024-10-31 6.440 2,235,046 +14,000 0.12% 14,393,696
2024-11-01 2024-10-30 6.650 2,221,046 -1,000 0.12% 14,769,956
2024-10-31 2024-10-29 6.750 2,222,046 +1,000 0.12% 14,998,810
2024-10-29 2024-10-25 7.080 2,221,046 -3,600 0.12% 15,725,006
2024-10-25 2024-10-23 6.640 2,224,646 +24,700 0.12% 14,771,649
2024-10-24 2024-10-22 6.390 2,199,946 -2,000 0.12% 14,057,655
2024-10-23 2024-10-21 6.450 2,201,946 -15,000 0.12% 14,202,552
2024-10-21 2024-10-17 5.950 2,216,946 +54,800 0.12% 13,190,829
2024-10-18 2024-10-16 6.230 2,162,146 -21,000 0.12% 13,470,170
2024-10-17 2024-10-15 6.440 2,183,146 -300 0.12% 14,059,460
2024-10-16 2024-10-14 6.930 2,183,446 +1,000 0.12% 15,131,281
2024-10-15 2024-10-10 7.240 2,182,446 +1,800 0.12% 15,800,909
2024-10-14 2024-10-09 7.330 2,180,646 -25,000 0.12% 15,984,135
2024-10-10 2024-10-08 7.780 2,205,646 +44,800 0.12% 17,159,926
2024-10-09 2024-10-07 9.100 2,160,846 +14,500 0.12% 19,663,699
2024-10-08 2024-10-04 8.980 2,146,346 +127,000 0.12% 19,274,187
2024-10-07 2024-10-03 8.460 2,019,346 +1,000 0.11% 17,083,667
2024-10-04 2024-10-02 9.160 2,018,346 +32,800 0.11% 18,488,049
2024-10-03 2024-09-30 7.880 1,985,546 +1,100 0.11% 15,646,102
2024-10-02 2024-09-27 6.360 1,984,446 -4,500 0.11% 12,621,077
2024-09-27 2024-09-25 5.270 1,988,946 +6,000 0.11% 10,481,745
2024-09-23 2024-09-19 5.310 1,982,946 +19,700 0.11% 10,529,443
2024-09-19 2024-09-16 4.990 1,963,246 -6,000 0.11% 9,796,598
2024-09-05 2024-09-03 4.720 1,969,246 -600 0.11% 9,294,841
2024-08-14 2024-08-12 5.220 1,969,846 +6,000 0.11% 10,282,596
2024-08-08 2024-08-06 5.250 1,963,846 -6,000 0.11% 10,310,192
2024-07-31 2024-07-29 5.080 1,969,846 -5,000 0.11% 10,006,818
2024-07-30 2024-07-26 5.260 1,974,846 -2,000 0.11% 10,387,690
2024-07-23 2024-07-19 5.200 1,976,846 -1,000 0.11% 10,279,599
2024-07-19 2024-07-17 5.380 1,977,846 +6,000 0.11% 10,640,811
2024-07-17 2024-07-15 5.480 1,971,846 -1,000 0.11% 10,805,716
2024-07-16 2024-07-12 5.640 1,972,846 -1,300 0.11% 11,126,851
2024-07-15 2024-07-11 5.630 1,974,146 +1,000 0.11% 11,114,442
2024-07-10 2024-07-08 5.340 1,973,146 -1,000 0.11% 10,536,600
2024-07-09 2024-07-05 5.620 1,974,146 -2,600 0.11% 11,094,701
2024-06-28 2024-06-26 5.850 1,976,746 +1,000 0.11% 11,563,964
2024-06-24 2024-06-20 6.100 1,975,746 -2,000 0.11% 12,052,051
2024-06-20 2024-06-18 6.230 1,977,746 -2,000 0.11% 12,321,358
2024-06-19 2024-06-17 6.430 1,979,746 +2,000 0.11% 12,729,767
2024-06-18 2024-06-14 6.170 1,977,746 -2,000 0.11% 12,202,693
2024-06-17 2024-06-13 6.360 1,979,746 -4,000 0.11% 12,591,185
2024-06-14 2024-06-12 5.840 1,983,746 -1,000 0.11% 11,585,077
2024-06-04 2024-05-31 5.800 1,984,746 -3,400 0.11% 11,511,527
2024-05-31 2024-05-29 5.900 1,988,146 +1,900 0.11% 11,730,061
2024-05-30 2024-05-28 6.210 1,986,246 -900 0.11% 12,334,588
2024-05-27 2024-05-23 6.660 1,987,146 +1,500 0.11% 13,234,392
2024-05-24 2024-05-22 6.800 1,985,646 -3,900 0.11% 13,502,393
2024-05-23 2024-05-21 6.670 1,989,546 +2,800 0.11% 13,270,272
2024-05-22 2024-05-20 7.240 1,986,746 -18,000 0.11% 14,384,041
2024-05-21 2024-05-17 7.080 2,004,746 +21,000 0.11% 14,193,602
2024-05-20 2024-05-16 7.100 1,983,746 -7,100 0.11% 14,084,597
2024-05-17 2024-05-14 7.170 1,990,846 +4,300 0.11% 14,274,366
2024-05-14 2024-05-10 7.050 1,986,546 -20,000 0.11% 14,005,149
2024-05-13 2024-05-09 7.040 2,006,546 -15,000 0.11% 14,126,084
2024-05-10 2024-05-08 6.530 2,021,546 -1,000 0.11% 13,200,695
2024-05-06 2024-05-02 6.640 2,022,546 -3,000 0.11% 13,429,705
2024-05-02 2024-04-29 6.270 2,025,546 +1,100 0.11% 12,700,173
2024-04-30 2024-04-26 5.900 2,024,446 +1,000 0.11% 11,944,231
2024-04-29 2024-04-25 5.700 2,023,446 -2,000 0.11% 11,533,642
2024-04-26 2024-04-24 5.780 2,025,446 +1,000 0.11% 11,707,078
2024-04-25 2024-04-23 5.610 2,024,446 +1,000 0.11% 11,357,142
2024-04-18 2024-04-16 5.400 2,023,446 +12,000 0.11% 10,926,608
2024-04-15 2024-04-11 6.090 2,011,446 -1,000 0.11% 12,249,706
2024-04-10 2024-04-08 6.580 2,012,446 +400 0.11% 13,241,895
2024-04-09 2024-04-05 6.770 2,012,046 -500 0.11% 13,621,551
2024-04-05 2024-04-02 5.860 2,012,546 +23,000 0.11% 11,793,520
2024-04-03 2024-03-28 6.570 1,989,546 -7,900 0.11% 13,071,317
2024-03-27 2024-03-25 6.570 1,997,446 -200 0.11% 13,123,220
2024-03-20 2024-03-18 7.270 1,997,646 -33,000 0.11% 14,522,886
2024-03-18 2024-03-14 7.290 2,030,646 +600 0.11% 14,803,409
2024-03-15 2024-03-13 7.580 2,030,046 -300 0.11% 15,387,749
2024-03-14 2024-03-12 7.500 2,030,346 +30,000 0.11% 15,227,595
2024-03-13 2024-03-11 7.130 2,000,346 -37,500 0.11% 14,262,467
2024-03-12 2024-03-08 6.760 2,037,846 +700 0.11% 13,775,839
2024-03-11 2024-03-07 6.440 2,037,146 +4,400 0.11% 13,119,220
2024-03-08 2024-03-06 6.910 2,032,746 +700 0.11% 14,046,275
2024-03-07 2024-03-05 7.080 2,032,046 +22,000 0.11% 14,386,886
2024-03-05 2024-03-01 7.400 2,010,046 +3,100 0.11% 14,874,340
2024-03-04 2024-02-29 7.680 2,006,946 +11,500 0.11% 15,413,345
2024-03-01 2024-02-28 7.700 1,995,446 -2,100 0.11% 15,364,934
2024-02-29 2024-02-27 8.190 1,997,546 +2,600 0.11% 16,359,902
2024-02-28 2024-02-26 7.500 1,994,946 -1,000 0.11% 14,962,095
2024-02-27 2024-02-23 7.980 1,995,946 +1,000 0.11% 15,927,649
2024-02-26 2024-02-22 8.150 1,994,946 +5,000 0.11% 16,258,810
2024-02-23 2024-02-21 7.720 1,989,946 -7,600 0.11% 15,362,383
2024-02-22 2024-02-20 7.730 1,997,546 +27,000 0.11% 15,441,031
2024-02-21 2024-02-19 6.710 1,970,546 +36,000 0.11% 13,222,364
2024-02-20 2024-02-16 7.270 1,934,546 -4,000 0.11% 14,064,149
2024-02-15 2024-02-09 5.950 1,938,546 +1,000 0.11% 11,534,349
2024-02-07 2024-02-05 5.760 1,937,546 -1,000 0.11% 11,160,265
2024-02-06 2024-02-02 5.600 1,938,546 +1,000 0.11% 10,855,858
2024-02-02 2024-01-31 5.770 1,937,546 +1,000 0.11% 11,179,640
2024-02-01 2024-01-30 6.180 1,936,546 -1,000 0.11% 11,967,854
2024-01-30 2024-01-26 6.130 1,937,546 -1,000 0.11% 11,877,157
2024-01-29 2024-01-25 6.410 1,938,546 -27,900 0.11% 12,426,080
2024-01-26 2024-01-24 6.340 1,966,446 +28,900 0.11% 12,467,268
2024-01-25 2024-01-23 6.060 1,937,546 +1,000 0.11% 11,741,529
2024-01-23 2024-01-19 6.220 1,936,546 +8,000 0.11% 12,045,316
2024-01-22 2024-01-18 6.360 1,928,546 +10,000 0.11% 12,265,553
2024-01-19 2024-01-17 6.410 1,918,546 +2,000 0.10% 12,297,880
2024-01-18 2024-01-16 6.930 1,916,546 -8,000 0.10% 13,281,664
2024-01-09 2024-01-05 7.570 1,924,546 -1,100 0.10% 14,568,813
2024-01-02 2023-12-28 8.320 1,925,646 -800 0.10% 16,021,375
2023-12-29 2023-12-27 7.960 1,926,446 +100 0.11% 15,334,510
2023-12-28 2023-12-22 7.860 1,926,346 -1,000 0.11% 15,141,080
2023-12-27 2023-12-21 7.920 1,927,346 +1,000 0.11% 15,264,580
2023-12-18 2023-12-14 8.340 1,926,346 -1,000 0.11% 16,065,726
2023-12-15 2023-12-13 7.940 1,927,346 -2,000 0.11% 15,303,127
2023-12-14 2023-12-12 8.060 1,929,346 +3,000 0.11% 15,550,529
2023-12-13 2023-12-11 7.980 1,926,346 -3,000 0.11% 15,372,241
2023-12-12 2023-12-08 8.020 1,929,346 +3,000 0.11% 15,473,355
2023-12-11 2023-12-07 8.540 1,926,346 +18,000 0.11% 16,450,995
2023-12-08 2023-12-06 8.680 1,908,346 +2,000 0.10% 16,564,443
2023-12-07 2023-12-05 11.560 1,906,346 -4,800 0.10% 22,037,360
2023-12-06 2023-12-04 12.040 1,911,146 +200 0.10% 23,010,198
2023-12-04 2023-11-30 12.520 1,910,946 +800 0.10% 23,925,044
2023-11-23 2023-11-21 13.280 1,910,146 -1,000 0.10% 25,366,739
2023-11-21 2023-11-17 13.340 1,911,146 +800 0.10% 25,494,688
2023-11-15 2023-11-13 13.300 1,910,346 -100 0.10% 25,407,602
2023-11-13 2023-11-09 13.500 1,910,446 -3,000 0.10% 25,791,021
2023-11-08 2023-11-06 13.760 1,913,446 +5,000 0.10% 26,329,017
2023-11-03 2023-11-01 12.180 1,908,446 +200 0.10% 23,244,872
2023-11-02 2023-10-31 12.300 1,908,246 -400 0.10% 23,471,426
2023-11-01 2023-10-30 12.300 1,908,646 +3,000 0.10% 23,476,346
2023-10-19 2023-10-17 11.880 1,905,646 +600 0.10% 22,639,074
2023-10-04 2023-09-29 11.840 1,905,046 +1,800 0.10% 22,555,745
2023-09-29 2023-09-27 12.000 1,903,246 +200 0.10% 22,838,952
2023-08-23 2023-08-21 12.720 1,903,046 +1,900 0.10% 24,206,745
2023-08-10 2023-08-08 14.180 1,901,146 -10,000 0.10% 26,958,250
2023-08-09 2023-08-07 13.960 1,911,146 -28,000 0.10% 26,679,598
2023-08-03 2023-08-01 15.360 1,939,146 +700 0.11% 29,785,283
2023-08-01 2023-07-28 16.100 1,938,446 -5,000 0.11% 31,208,981
2023-07-31 2023-07-27 15.340 1,943,446 -11,000 0.11% 29,812,462
2023-07-25 2023-07-21 15.020 1,954,446 -2,000 0.11% 29,355,779
2023-07-24 2023-07-20 14.420 1,956,446 +1,000 0.11% 28,211,951
2023-07-21 2023-07-19 14.300 1,955,446 -5,000 0.11% 27,962,878
2023-07-18 2023-07-13 14.900 1,960,446 +1,500 0.11% 29,210,645
2023-07-07 2023-07-05 13.980 1,958,946 -2,500 0.11% 27,386,065
2023-07-06 2023-07-04 14.940 1,961,446 +5,000 0.11% 29,304,003
2023-07-05 2023-07-03 14.500 1,956,446 +800 0.11% 28,368,467
2023-07-04 2023-06-30 14.160 1,955,646 +1,100 0.11% 27,691,947
2023-06-29 2023-06-27 13.540 1,954,546 -6 0.11% 26,464,553
2023-06-21 2023-06-19 14.780 1,954,552 +7,000 0.11% 28,888,279
2023-06-19 2023-06-15 14.760 1,947,552 +1,500 0.11% 28,745,868
2023-06-05 2023-06-01 13.800 1,946,052 +800 0.11% 26,855,518
2023-05-31 2023-05-29 13.960 1,945,252 -1,300 0.11% 27,155,718
2023-05-30 2023-05-25 14.320 1,946,552 +3,000 0.11% 27,874,625
2023-05-24 2023-05-22 15.080 1,943,552 +5,000 0.11% 29,308,764
2023-05-23 2023-05-19 15.100 1,938,552 +300 0.11% 29,272,135
2023-05-19 2023-05-17 15.140 1,938,252 +11,000 0.11% 29,345,135
2023-05-18 2023-05-16 16.300 1,927,252 +2,000 0.11% 31,414,208
2023-05-17 2023-05-15 16.000 1,925,252 +5,000 0.11% 30,804,032
2023-05-16 2023-05-12 15.700 1,920,252 +7,000 0.10% 30,147,956
2023-05-15 2023-05-11 16.600 1,913,252 +5,000 0.10% 31,759,983
2023-05-08 2023-05-04 16.900 1,908,252 -1,000 0.10% 32,249,459
2023-05-04 2023-05-02 16.700 1,909,252 -1,000 0.10% 31,884,508
2023-05-03 2023-04-28 17.280 1,910,252 +1,500 0.10% 33,009,155
2023-04-20 2023-04-18 19.320 1,908,752 -500 0.10% 36,877,089
2023-04-18 2023-04-14 19.600 1,909,252 -6,000 0.10% 37,421,339
2023-04-17 2023-04-13 20.000 1,915,252 +6,000 0.10% 38,305,040
2023-04-14 2023-04-12 19.460 1,909,252 -500 0.10% 37,154,044
2023-04-13 2023-04-11 19.420 1,909,752 +4,500 0.10% 37,087,384
2023-04-12 2023-04-06 18.940 1,905,252 +500 0.10% 36,085,473
2023-04-11 2023-04-04 18.060 1,904,752 +500 0.10% 34,399,821
2023-04-04 2023-03-31 18.460 1,904,252 +3,000 0.10% 35,152,492
2023-03-28 2023-03-24 20.250 1,901,252 -32,000 0.10% 38,500,353
2023-03-24 2023-03-22 20.350 1,933,252 -10,000 0.11% 39,341,678
2023-03-22 2023-03-20 19.540 1,943,252 +2,200 0.11% 37,971,144
2023-03-21 2023-03-17 21.050 1,941,052 +2,000 0.11% 40,859,145
2023-03-17 2023-03-15 20.450 1,939,052 +800 0.11% 39,653,613
2023-03-16 2023-03-14 19.860 1,938,252 -5,000 0.11% 38,493,685
2023-03-10 2023-03-08 20.750 1,943,252 -14,000 0.11% 40,322,479
2023-03-09 2023-03-07 21.550 1,957,252 -3,500 0.11% 42,178,781
2023-03-08 2023-03-06 21.950 1,960,752 +8,000 0.11% 43,038,506
2023-03-03 2023-03-01 22.750 1,952,752 +500 0.11% 44,425,108
2023-03-02 2023-02-28 22.200 1,952,252 -2,000 0.11% 43,339,994
2023-03-01 2023-02-27 22.650 1,954,252 -1,500 0.11% 44,263,808
2023-02-27 2023-02-23 23.100 1,955,752 -200 0.11% 45,177,871
2023-02-24 2023-02-22 22.700 1,955,952 +1,000 0.11% 44,400,110
2023-02-23 2023-02-21 23.000 1,954,952 +3,500 0.11% 44,963,896
2023-02-21 2023-02-17 23.150 1,951,452 +320,000 0.11% 45,176,114
2023-02-20 2023-02-16 23.300 1,631,452 +1,000 0.09% 38,012,832
2023-02-17 2023-02-15 22.600 1,630,452 -7,000 0.09% 36,848,215
2023-02-16 2023-02-14 23.200 1,637,452 +7,000 0.09% 37,988,886
2023-02-15 2023-02-13 24.100 1,630,452 +2,500 0.09% 39,293,893
2023-02-14 2023-02-10 24.050 1,627,952 -16,000 0.09% 39,152,246
2023-02-13 2023-02-09 25.300 1,643,952 -11,600 0.09% 41,591,986
2023-02-10 2023-02-08 24.550 1,655,552 +500 0.09% 40,643,802
2023-02-08 2023-02-06 24.600 1,655,052 +11,500 0.09% 40,714,279
2023-02-07 2023-02-03 26.350 1,643,552 +3,000 0.09% 43,307,595
2023-02-06 2023-02-02 27.000 1,640,552 -6,000 0.09% 44,294,904
2023-02-03 2023-02-01 26.300 1,646,552 -444 0.09% 43,304,318
2023-02-02 2023-01-31 24.500 1,646,996 +2,500 0.09% 40,351,402
2023-02-01 2023-01-30 25.300 1,644,496 -2,300 0.09% 41,605,749
2023-01-31 2023-01-27 26.450 1,646,796 +6,800 0.09% 43,557,754
2023-01-30 2023-01-26 26.950 1,639,996 +5,300 0.09% 44,197,892
2023-01-27 2023-01-20 25.550 1,634,696 +500 0.09% 41,766,483
2023-01-26 2023-01-19 25.650 1,634,196 +2,000 0.09% 41,917,127
2023-01-20 2023-01-18 26.000 1,632,196 -2,500 0.09% 42,437,096
2023-01-19 2023-01-17 26.150 1,634,696 -19,700 0.09% 42,747,300
2023-01-18 2023-01-16 27.450 1,654,396 +22,900 0.09% 45,413,170
2023-01-17 2023-01-13 27.250 1,631,496 -10,500 0.09% 44,458,266
2023-01-16 2023-01-12 24.750 1,641,996 -30,000 0.09% 40,639,401
2023-01-13 2023-01-11 23.900 1,671,996 +47,500 0.09% 39,960,704
2023-01-12 2023-01-10 22.050 1,624,496 -2,500 0.09% 35,820,137
2023-01-11 2023-01-09 21.350 1,626,996 +2,000 0.09% 34,736,365
2023-01-09 2023-01-05 21.400 1,624,996 +47,000 0.09% 34,774,914
2023-01-06 2023-01-04 22.150 1,577,996 -18,000 0.09% 34,952,611
2023-01-05 2023-01-03 22.050 1,595,996 +20,600 0.09% 35,191,712
2023-01-04 2022-12-30 20.550 1,575,396 +2,000 0.09% 32,374,388
2022-12-30 2022-12-28 20.550 1,573,396 -1,000 0.09% 32,333,288
2022-12-29 2022-12-23 19.140 1,574,396 +2,500 0.09% 30,133,939
2022-12-28 2022-12-22 19.480 1,571,896 +2,000 0.09% 30,620,534
2022-12-23 2022-12-21 18.620 1,569,896 +6,000 0.09% 29,231,464
2022-12-20 2022-12-16 19.800 1,563,896 +1,000 0.09% 30,965,141
2022-12-19 2022-12-15 20.050 1,562,896 +1,000 0.09% 31,336,065
2022-12-16 2022-12-14 20.950 1,561,896 -1,000 0.09% 32,721,721
2022-12-15 2022-12-13 20.700 1,562,896 -1,000 0.09% 32,351,947
2022-12-13 2022-12-09 21.400 1,563,896 -3,000 0.09% 33,467,374
2022-12-12 2022-12-08 20.200 1,566,896 -1,000 0.09% 31,651,299
2022-12-09 2022-12-07 19.000 1,567,896 -1,000 0.09% 29,790,024
2022-12-08 2022-12-06 20.000 1,568,896 -1,000 0.09% 31,377,920
2022-12-07 2022-12-05 20.550 1,569,896 +1,000 0.09% 32,261,363
2022-12-06 2022-12-02 19.140 1,568,896 -1,000 0.09% 30,028,669
2022-12-05 2022-12-01 18.720 1,569,896 -20,900 0.09% 29,388,453
2022-12-02 2022-11-30 18.280 1,590,796 +6,100 0.09% 29,079,751
2022-12-01 2022-11-29 18.120 1,584,696 +9,800 0.09% 28,714,692
2022-11-30 2022-11-28 16.780 1,574,896 -4,000 0.09% 26,426,755
2022-11-25 2022-11-23 17.040 1,578,896 -1,000 0.09% 26,904,388
2022-11-24 2022-11-22 17.020 1,579,896 +10,000 0.09% 26,889,830
2022-11-23 2022-11-21 18.100 1,569,896 +1,000 0.09% 28,415,118
2022-11-22 2022-11-18 18.760 1,568,896 +1,000 0.09% 29,432,489
2022-11-21 2022-11-17 19.600 1,567,896 +1,000 0.09% 30,730,762
2022-11-18 2022-11-16 19.920 1,566,896 -5,000 0.09% 31,212,568
2022-11-17 2022-11-15 19.860 1,571,896 +8,000 0.09% 31,217,855
2022-11-16 2022-11-14 19.100 1,563,896 +14,000 0.09% 29,870,414
2022-11-15 2022-11-11 17.400 1,549,896 -1,000 0.08% 26,968,190
2022-11-14 2022-11-10 16.400 1,550,896 +1,000 0.08% 25,434,694
2022-11-11 2022-11-09 16.860 1,549,896 +7,000 0.08% 26,131,247
2022-11-10 2022-11-08 18.200 1,542,896 -10,000 0.08% 28,080,707
2022-11-09 2022-11-07 18.540 1,552,896 +3,000 0.09% 28,790,692
2022-11-03 2022-11-01 17.100 1,549,896 +2,000 0.08% 26,503,222
2022-10-31 2022-10-27 18.000 1,547,896 -5,000 0.08% 27,862,128
2022-10-28 2022-10-26 18.360 1,552,896 -19,000 0.09% 28,511,171
2022-10-27 2022-10-25 16.540 1,571,896 -5,100 0.09% 25,999,160
2022-10-26 2022-10-24 15.900 1,576,996 +1,000 0.09% 25,074,236
2022-10-25 2022-10-21 17.480 1,575,996 +12,000 0.09% 27,548,410
2022-10-24 2022-10-20 17.000 1,563,996 +2,000 0.09% 26,587,932
2022-10-21 2022-10-19 16.440 1,561,996 +1,000 0.09% 25,679,214
2022-10-20 2022-10-18 17.480 1,560,996 -4,000 0.09% 27,286,210
2022-10-19 2022-10-17 17.200 1,564,996 -22,300 0.09% 26,917,931
2022-10-18 2022-10-14 15.380 1,587,296 +4,300 0.09% 24,412,612
2022-10-17 2022-10-13 13.520 1,582,996 -800 0.09% 21,402,106
2022-10-14 2022-10-12 13.420 1,583,796 -400 0.09% 21,254,542
2022-10-13 2022-10-11 13.080 1,584,196 -600 0.09% 20,721,284
2022-10-12 2022-10-10 13.420 1,584,796 -1,000 0.09% 21,267,962
2022-10-11 2022-10-07 14.240 1,585,796 -1,000 0.09% 22,581,735
2022-10-06 2022-10-03 13.540 1,586,796 -2,000 0.09% 21,485,218
2022-10-05 2022-09-30 13.520 1,588,796 -2,000 0.09% 21,480,522
2022-10-03 2022-09-29 13.740 1,590,796 +1,500 0.09% 21,857,537
2022-09-30 2022-09-28 13.960 1,589,296 +3,000 0.09% 22,186,572
2022-09-29 2022-09-27 14.700 1,586,296 -1,000 0.09% 23,318,551
2022-09-28 2022-09-26 13.700 1,587,296 +1,000 0.09% 21,745,955
2022-09-27 2022-09-23 13.500 1,586,296 -1,000 0.09% 21,414,996
2022-09-26 2022-09-22 13.860 1,587,296 -1,000 0.09% 21,999,923
2022-09-23 2022-09-21 14.120 1,588,296 +300 0.09% 22,426,740
2022-09-21 2022-09-19 14.380 1,587,996 +1,000 0.09% 22,835,382
2022-09-20 2022-09-16 14.860 1,586,996 -1,000 0.09% 23,582,761
2022-09-16 2022-09-14 15.420 1,587,996 +1,000 0.09% 24,486,898
2022-09-15 2022-09-13 15.600 1,586,996 -1,000 0.09% 24,757,138
2022-09-09 2022-09-07 15.460 1,587,996 +6,100 0.09% 24,550,418
2022-09-07 2022-09-05 15.560 1,581,896 +1,000 0.09% 24,614,302
2022-09-02 2022-08-31 15.720 1,580,896 +2,000 0.09% 24,851,685
2022-08-30 2022-08-26 18.460 1,578,896 +1,000 0.09% 29,146,420
2022-08-29 2022-08-25 17.780 1,577,896 -2,000 0.09% 28,054,991
2022-08-26 2022-08-24 16.860 1,579,896 -3,000 0.09% 26,637,047
2022-08-24 2022-08-22 17.720 1,582,896 +5,000 0.09% 28,048,917
2022-08-23 2022-08-19 17.480 1,577,896 +1,000 0.09% 27,581,622
2022-08-22 2022-08-18 18.000 1,576,896 -1,000 0.09% 28,384,128
2022-08-19 2022-08-17 18.160 1,577,896 +4,000 0.09% 28,654,591
2022-08-18 2022-08-16 18.600 1,573,896 +4,000 0.09% 29,274,466
2022-08-17 2022-08-15 20.500 1,569,896 -2,000 0.09% 32,182,868
2022-08-15 2022-08-11 20.400 1,571,896 -2,000 0.09% 32,066,678
2022-08-12 2022-08-10 19.460 1,573,896 +1,000 0.09% 30,628,016
2022-08-10 2022-08-08 18.980 1,572,896 -1,000 0.09% 29,853,566
2022-08-09 2022-08-05 20.500 1,573,896 -5,000 0.09% 32,264,868
2022-08-08 2022-08-04 19.660 1,578,896 -1,000 0.09% 31,041,095
2022-08-05 2022-08-03 18.400 1,579,896 +1,000 0.09% 29,070,086
2022-08-02 2022-07-29 18.540 1,578,896 +2,000 0.09% 29,272,732
2022-07-29 2022-07-27 19.400 1,576,896 +2,000 0.09% 30,591,782
2022-07-27 2022-07-25 20.350 1,574,896 -6,000 0.09% 32,049,134
2022-07-22 2022-07-20 20.600 1,580,896 +2,000 0.09% 32,566,458
2022-07-21 2022-07-19 20.350 1,578,896 -1,000 0.09% 32,130,534
2022-07-20 2022-07-18 20.600 1,579,896 +2,000 0.09% 32,545,858
2022-07-19 2022-07-15 20.600 1,577,896 +4,000 0.09% 32,504,658
2022-07-18 2022-07-14 21.750 1,573,896 +1,500 0.09% 34,232,238
2022-07-15 2022-07-13 19.980 1,572,396 +1,100 0.09% 31,416,472
2022-07-13 2022-07-11 21.350 1,571,296 +5,000 0.09% 33,547,170
2022-07-12 2022-07-08 22.150 1,566,296 +1,000 0.09% 34,693,456
2022-07-11 2022-07-07 22.050 1,565,296 +1,000 0.09% 34,514,777
2022-07-08 2022-07-06 23.450 1,564,296 -5,000 0.09% 36,682,741
2022-07-07 2022-07-05 23.800 1,569,296 +3,000 0.09% 37,349,245
2022-07-06 2022-07-04 24.700 1,566,296 +3,600 0.09% 38,687,511
2022-07-05 2022-06-30 22.750 1,562,696 +2,000 0.09% 35,551,334
2022-07-04 2022-06-29 23.700 1,560,696 +4,000 0.09% 36,988,495
2022-06-30 2022-06-28 24.250 1,556,696 +3,000 0.09% 37,749,878
2022-06-29 2022-06-27 24.850 1,553,696 -4,600 0.09% 38,609,346
2022-06-28 2022-06-24 23.150 1,558,296 -6,700 0.09% 36,074,552
2022-06-27 2022-06-23 19.920 1,564,996 +3,800 0.09% 31,174,720
2022-06-24 2022-06-22 19.680 1,561,196 -33,000 0.09% 30,724,337
2022-06-23 2022-06-21 20.650 1,594,196 +1,000 0.09% 32,920,147
2022-06-22 2022-06-20 18.760 1,593,196 +1,100 0.09% 29,888,357
2022-06-21 2022-06-17 18.220 1,592,096 -8,000 0.09% 29,007,989
2022-06-20 2022-06-16 16.700 1,600,096 -1,000 0.09% 26,721,603
2022-06-17 2022-06-15 17.220 1,601,096 +30,000 0.09% 27,570,873
2022-06-16 2022-06-14 16.540 1,571,096 +4,000 0.09% 25,985,928
2022-06-15 2022-06-13 16.900 1,567,096 +1,000 0.09% 26,483,922
2022-06-13 2022-06-09 17.840 1,566,096 +5,500 0.09% 27,939,153
2022-06-10 2022-06-08 18.300 1,560,596 -20,800 0.09% 28,558,907
2022-06-09 2022-06-07 17.000 1,581,396 +1,500 0.09% 26,883,732
2022-06-08 2022-06-06 16.680 1,579,896 +2,600 0.09% 26,352,665
2022-06-07 2022-06-02 16.900 1,577,296 +2,800 0.09% 26,656,302
2022-06-06 2022-06-01 16.120 1,574,496 +400 0.09% 25,380,876
2022-06-02 2022-05-31 15.540 1,574,096 -16,000 0.09% 24,461,452
2022-06-01 2022-05-30 14.220 1,590,096 +1,000 0.09% 22,611,165
2022-05-31 2022-05-27 13.700 1,589,096 +5,000 0.09% 21,770,615
2022-05-30 2022-05-26 13.500 1,584,096 +1,000 0.09% 21,385,296
2022-05-27 2022-05-25 13.380 1,583,096 +4,000 0.09% 21,181,824
2022-05-26 2022-05-24 13.940 1,579,096 +12,000 0.09% 22,012,598
2022-05-25 2022-05-23 15.380 1,567,096 -1,000 0.09% 24,101,936
2022-05-24 2022-05-20 15.600 1,568,096 -1,000 0.09% 24,462,298
2022-05-23 2022-05-19 14.820 1,569,096 -1,000 0.09% 23,254,003
2022-05-20 2022-05-18 15.180 1,570,096 -1,000 0.09% 23,834,057
2022-05-19 2022-05-17 15.060 1,571,096 -4,600 0.09% 23,660,706
2022-05-18 2022-05-16 14.260 1,575,696 +1,000 0.09% 22,469,425
2022-05-17 2022-05-13 14.180 1,574,696 -1,000 0.09% 22,329,189
2022-05-16 2022-05-12 13.880 1,575,696 +3,000 0.09% 21,870,660
2022-05-13 2022-05-11 13.980 1,572,696 -8,800 0.09% 21,986,290
2022-05-11 2022-05-06 13.200 1,581,496 +1,500 0.09% 20,875,747
2022-05-10 2022-05-05 13.700 1,579,996 +6,000 0.09% 21,645,945
2022-05-06 2022-05-04 13.780 1,573,996 +17,400 0.09% 21,689,665
2022-05-04 2022-04-29 15.780 1,556,596 -10,000 0.09% 24,563,085
2022-05-03 2022-04-28 14.900 1,566,596 -12,000 0.09% 23,342,280
2022-04-29 2022-04-27 14.180 1,578,596 +2,500 0.09% 22,384,491
2022-04-28 2022-04-26 14.400 1,576,096 -2,000 0.09% 22,695,782
2022-04-27 2022-04-25 14.120 1,578,096 -1,000 0.09% 22,282,716
2022-04-25 2022-04-21 14.720 1,579,096 +2,000 0.09% 23,244,293
2022-04-22 2022-04-20 15.540 1,577,096 +2,000 0.09% 24,508,072
2022-04-21 2022-04-19 15.400 1,575,096 +4,000 0.09% 24,256,478
2022-04-20 2022-04-14 16.100 1,571,096 -12,000 0.09% 25,294,646
2022-04-19 2022-04-13 15.540 1,583,096 -2,000 0.09% 24,601,312
2022-04-13 2022-04-11 15.000 1,585,096 +2,600 0.09% 23,776,440
2022-04-12 2022-04-08 16.060 1,582,496 +5,000 0.09% 25,414,886
2022-04-11 2022-04-07 16.480 1,577,496 +8,000 0.09% 25,997,134
2022-04-08 2022-04-06 18.160 1,569,496 -4,600 0.09% 28,502,047
2022-04-07 2022-04-04 17.400 1,574,096 +4,700 0.09% 27,389,270
2022-04-06 2022-04-01 17.700 1,569,396 +2,000 0.09% 27,778,309
2022-04-04 2022-03-31 17.780 1,567,396 +3,900 0.09% 27,868,301
2022-04-01 2022-03-30 19.140 1,563,496 -3,000 0.09% 29,925,313
2022-03-31 2022-03-29 18.340 1,566,496 -10,000 0.09% 28,729,537
2022-03-30 2022-03-28 17.620 1,576,496 -1,000 0.09% 27,777,860
2022-03-29 2022-03-25 17.700 1,577,496 +4,400 0.09% 27,921,679
2022-03-28 2022-03-24 19.380 1,573,096 -1,000 0.09% 30,486,600
2022-03-25 2022-03-23 18.440 1,574,096 -4,400 0.09% 29,026,330
2022-03-24 2022-03-22 17.600 1,578,496 +3,000 0.09% 27,781,530
2022-03-23 2022-03-21 16.820 1,575,496 -3,000 0.09% 26,499,843
2022-03-21 2022-03-17 17.740 1,578,496 -3,000 0.09% 28,002,519
2022-03-18 2022-03-16 15.940 1,581,496 -21,000 0.09% 25,209,046
2022-03-17 2022-03-15 13.440 1,602,496 -12,800 0.09% 21,537,546
2022-03-15 2022-03-11 15.460 1,615,296 -65,000 0.09% 24,972,476
2022-03-14 2022-03-10 16.000 1,680,296 -45,500 0.09% 26,884,736
2022-03-11 2022-03-09 17.000 1,725,796 +1,000 0.09% 29,338,532
2022-03-10 2022-03-08 16.980 1,724,796 -1,000 0.09% 29,287,036
2022-03-09 2022-03-07 18.220 1,725,796 +3,000 0.09% 31,444,003
2022-03-08 2022-03-04 20.250 1,722,796 +25,400 0.09% 34,886,619
2022-03-04 2022-03-02 22.300 1,697,396 -1,000 0.09% 37,851,931
2022-03-01 2022-02-25 21.650 1,698,396 +10,000 0.09% 36,770,273
2022-02-25 2022-02-23 22.450 1,688,396 +20,000 0.09% 37,904,490
2022-02-18 2022-02-16 23.500 1,668,396 -5,000 0.09% 39,207,306
2022-02-17 2022-02-15 22.800 1,673,396 +33,000 0.09% 38,153,429
2022-02-16 2022-02-14 21.550 1,640,396 +1,000 0.09% 35,350,534
2022-02-15 2022-02-11 22.550 1,639,396 -49,000 0.09% 36,968,380
2022-02-10 2022-02-08 23.150 1,688,396 -24,000 0.09% 39,086,367
2022-02-07 2022-01-31 22.250 1,712,396 -1,000 0.09% 38,100,811
2022-02-04 2022-01-27 22.500 1,713,396 +13,500 0.09% 38,551,410
2022-01-28 2022-01-26 24.350 1,699,896 -23,000 0.09% 41,392,468
2022-01-27 2022-01-25 25.550 1,722,896 -59,000 0.09% 44,019,993
2022-01-26 2022-01-24 26.750 1,781,896 -10,000 0.10% 47,665,718
2022-01-24 2022-01-20 27.600 1,791,896 -1,000 0.10% 49,456,330
2022-01-21 2022-01-19 26.650 1,792,896 +14,000 0.10% 47,780,678
2022-01-19 2022-01-17 27.750 1,778,896 +8,000 0.10% 49,364,364
2022-01-14 2022-01-12 28.750 1,770,896 +9,200 0.10% 50,913,260
2022-01-13 2022-01-11 27.900 1,761,696 -11,200 0.10% 49,151,318
2022-01-12 2022-01-10 26.600 1,772,896 -2,000 0.10% 47,159,034
2022-01-10 2022-01-06 25.000 1,774,896 +1,000 0.10% 44,372,400
2022-01-07 2022-01-05 25.150 1,773,896 -3,000 0.10% 44,613,484
2022-01-06 2022-01-04 26.100 1,776,896 +11,000 0.10% 46,376,986
2022-01-05 2022-01-03 27.400 1,765,896 +2,000 0.10% 48,385,550
2022-01-04 2021-12-31 28.400 1,763,896 -1,600 0.10% 50,094,646
2021-12-30 2021-12-28 28.000 1,765,496 +1,000 0.10% 49,433,888
2021-12-29 2021-12-24 29.000 1,764,496 -1,400 0.10% 51,170,384
2021-12-28 2021-12-22 28.900 1,765,896 +1,000 0.10% 51,034,394
2021-12-23 2021-12-21 29.200 1,764,896 -2,200 0.10% 51,534,963
2021-12-22 2021-12-20 27.800 1,767,096 -1,300 0.10% 49,125,269
2021-12-21 2021-12-17 28.700 1,768,396 +6,900 0.10% 50,752,965
2021-12-20 2021-12-16 31.000 1,761,496 -4,500 0.10% 54,606,376
2021-12-17 2021-12-15 30.200 1,765,996 -1,000 0.10% 53,333,079
2021-12-16 2021-12-14 31.000 1,766,996 +400 0.10% 54,776,876
2021-12-15 2021-12-13 31.850 1,766,596 +600 0.10% 56,266,083
2021-12-14 2021-12-10 33.600 1,765,996 +200 0.10% 59,337,466
2021-12-13 2021-12-09 34.000 1,765,796 -500 0.10% 60,037,064
2021-12-10 2021-12-08 31.300 1,766,296 -2,000 0.10% 55,285,065
2021-12-09 2021-12-07 31.450 1,768,296 +2,100 0.10% 55,612,909
2021-12-08 2021-12-06 29.350 1,766,196 +3,300 0.10% 51,837,853
2021-12-07 2021-12-03 31.500 1,762,896 +10,900 0.10% 55,531,224
2021-12-01 2021-11-29 32.700 1,751,996 -200 0.10% 57,290,269
2021-11-30 2021-11-26 34.050 1,752,196 +10,000 0.10% 59,662,274
2021-11-29 2021-11-25 35.850 1,742,196 -600 0.10% 62,457,727
2021-11-26 2021-11-24 35.350 1,742,796 -500 0.10% 61,607,839
2021-11-25 2021-11-23 34.600 1,743,296 -1,000 0.10% 60,318,042
2021-11-24 2021-11-22 35.000 1,744,296 +1,100 0.10% 61,050,360
2021-11-23 2021-11-19 37.700 1,743,196 +400 0.10% 65,718,489
2021-11-22 2021-11-18 38.000 1,742,796 -500 0.10% 66,226,248
2021-11-19 2021-11-17 38.850 1,743,296 +1,400 0.10% 67,727,050
2021-11-18 2021-11-16 39.400 1,741,896 +9,300 0.10% 68,630,702
2021-11-16 2021-11-12 37.850 1,732,596 +200 0.10% 65,578,759
2021-11-15 2021-11-11 36.100 1,732,396 -4,700 0.10% 62,539,496
2021-11-12 2021-11-10 36.500 1,737,096 +8,000 0.10% 63,404,004
2021-11-11 2021-11-09 35.150 1,729,096 +6,100 0.09% 60,777,724
2021-11-10 2021-11-08 33.650 1,722,996 +4,500 0.09% 57,978,815
2021-11-09 2021-11-05 33.150 1,718,496 -300 0.09% 56,968,142
2021-11-08 2021-11-04 34.800 1,718,796 +1,800 0.09% 59,814,101
2021-11-05 2021-11-03 34.800 1,716,996 -5,600 0.09% 59,751,461
2021-11-04 2021-11-02 34.650 1,722,596 -3,800 0.09% 59,687,951
2021-11-03 2021-11-01 34.850 1,726,396 -800 0.09% 60,164,901
2021-11-02 2021-10-29 36.700 1,727,196 +4,500 0.09% 63,388,093
2021-11-01 2021-10-28 37.500 1,722,696 -1,500 0.09% 64,601,100
2021-10-29 2021-10-27 36.950 1,724,196 +1,400 0.09% 63,709,042
2021-10-28 2021-10-26 37.950 1,722,796 +1,700 0.09% 65,380,108
2021-10-27 2021-10-25 39.350 1,721,096 +4,500 0.09% 67,725,128
2021-10-26 2021-10-22 40.000 1,716,596 +1,700 0.09% 68,663,840
2021-10-25 2021-10-21 39.900 1,714,896 +7,600 0.09% 68,424,350
2021-10-22 2021-10-20 41.350 1,707,296 +2,500 0.09% 70,596,690
2021-10-21 2021-10-19 41.900 1,704,796 +9,900 0.09% 71,430,952
2021-10-20 2021-10-18 42.300 1,694,896 -5,000 0.09% 71,694,101
2021-10-19 2021-10-15 41.300 1,699,896 +2,900 0.09% 70,205,705
2021-10-18 2021-10-12 41.950 1,696,996 +3,200 0.09% 71,188,982
2021-10-15 2021-10-11 42.200 1,693,796 -9,800 0.09% 71,478,191
2021-10-12 2021-10-08 39.800 1,703,596 +18,100 0.09% 67,803,121
2021-10-11 2021-10-07 42.450 1,685,496 +15,700 0.09% 71,549,305
2021-10-08 2021-10-06 41.250 1,669,796 +16,100 0.09% 68,879,085
2021-10-07 2021-10-05 43.700 1,653,696 +700 0.09% 72,266,515
2021-10-06 2021-10-04 43.850 1,652,996 -3,000 0.09% 72,483,875
2021-10-05 2021-09-30 43.900 1,655,996 +10,100 0.09% 72,698,224
2021-10-04 2021-09-29 45.000 1,645,896 +10,000 0.09% 74,065,320
2021-09-30 2021-09-28 48.200 1,635,896 +1,300 0.09% 78,850,187
2021-09-29 2021-09-27 49.250 1,634,596 +75,600 0.09% 80,503,853
2021-09-28 2021-09-24 50.000 1,558,996 -4,000 0.09% 77,949,800
2021-09-27 2021-09-23 49.850 1,562,996 +500 0.09% 77,915,351
2021-09-23 2021-09-20 48.050 1,562,496 +512 0.09% 75,077,933
2021-09-21 2021-09-17 48.450 1,561,984 -1,700 0.09% 75,678,125
2021-09-20 2021-09-16 43.850 1,563,684 +1,300 0.09% 68,567,543
2021-09-17 2021-09-15 46.350 1,562,384 +4,000 0.09% 72,416,498
2021-09-16 2021-09-14 50.400 1,558,384 +27,900 0.09% 78,542,554
2021-09-15 2021-09-13 45.400 1,530,484 +300 0.08% 69,483,974
2021-09-13 2021-09-09 47.450 1,530,184 -400 0.08% 72,607,231
2021-09-10 2021-09-08 48.650 1,530,584 -1,000 0.08% 74,462,912
2021-09-09 2021-09-07 48.650 1,531,584 +12,900 0.08% 74,511,562
2021-09-08 2021-09-06 50.700 1,518,684 +800 0.08% 76,997,279
2021-09-07 2021-09-03 48.150 1,517,884 -15,200 0.08% 73,086,115
2021-09-06 2021-09-02 46.500 1,533,084 +4,500 0.08% 71,288,406
2021-09-03 2021-09-01 47.750 1,528,584 +200 0.08% 72,989,886
2021-09-02 2021-08-31 48.150 1,528,384 -1,000 0.08% 73,591,690
2021-09-01 2021-08-30 48.350 1,529,384 -1,800 0.08% 73,945,716
2021-08-31 2021-08-27 45.250 1,531,184 -1,000 0.08% 69,286,076
2021-08-27 2021-08-25 47.800 1,532,184 +1,800 0.08% 73,238,395
2021-08-26 2021-08-24 47.300 1,530,384 -86,000 0.08% 72,387,163
2021-08-25 2021-08-23 44.400 1,616,384 -2,119 0.09% 71,767,450
2021-08-24 2021-08-20 44.150 1,618,503 +12,300 0.09% 71,456,907
2021-08-23 2021-08-19 46.850 1,606,203 -600 0.09% 75,250,611
2021-08-20 2021-08-18 49.250 1,606,803 +28,200 0.09% 79,135,048
2021-08-19 2021-08-17 50.000 1,578,603 +1,200 0.09% 78,930,150
2021-08-18 2021-08-16 52.150 1,577,403 +1,293 0.09% 82,261,566
2021-08-16 2021-08-12 53.100 1,576,110 +8,200 0.09% 83,691,441
2021-08-13 2021-08-11 52.150 1,567,910 +5,800 0.09% 81,766,506
2021-08-12 2021-08-10 57.050 1,562,110 -1,524 0.09% 89,118,376
2021-08-11 2021-08-09 54.750 1,563,634 +1,200 0.09% 85,608,962
2021-08-10 2021-08-06 53.450 1,562,434 +9,000 0.09% 83,512,097
2021-08-09 2021-08-05 55.300 1,553,434 +5,400 0.09% 85,904,900
2021-08-06 2021-08-04 57.350 1,548,034 +1,400 0.09% 88,779,750
2021-08-05 2021-08-03 58.500 1,546,634 -2,000 0.09% 90,478,089
2021-08-03 2021-07-30 58.550 1,548,634 -3,800 0.09% 90,672,521
2021-08-02 2021-07-29 59.950 1,552,434 +2,000 0.09% 93,068,418
2021-07-30 2021-07-28 56.700 1,550,434 -3,700 0.09% 87,909,608
2021-07-29 2021-07-27 51.800 1,554,134 +16,700 0.09% 80,504,141
2021-07-28 2021-07-26 55.050 1,537,434 -22,000 0.08% 84,635,742
2021-07-27 2021-07-23 61.150 1,559,434 +22,200 0.09% 95,359,389
2021-07-26 2021-07-22 65.400 1,537,234 -600 0.08% 100,535,104
2021-07-23 2021-07-21 66.950 1,537,834 -4,000 0.08% 102,957,986
2021-07-22 2021-07-20 64.950 1,541,834 +4,000 0.08% 100,142,118
2021-07-21 2021-07-19 67.300 1,537,834 -1,000 0.08% 103,496,228
2021-07-20 2021-07-16 68.600 1,538,834 +2,000 0.08% 105,564,012
2021-07-19 2021-07-15 71.500 1,536,834 -4,000 0.08% 109,883,631
2021-07-16 2021-07-14 69.400 1,540,834 -45,000 0.08% 106,933,880
2021-07-15 2021-07-13 63.400 1,585,834 -2,000 0.09% 100,541,876
2021-07-14 2021-07-12 64.200 1,587,834 +2,000 0.09% 101,938,943
2021-07-13 2021-07-09 63.900 1,585,834 +3,000 0.09% 101,334,793
2021-07-12 2021-07-08 64.550 1,582,834 -5,000 0.09% 102,171,935
2021-07-09 2021-07-07 66.600 1,587,834 -1,000 0.09% 105,749,744
2021-07-08 2021-07-06 66.500 1,588,834 +20,000 0.09% 105,657,461
2021-07-07 2021-07-05 68.100 1,568,834 -2,000 0.09% 106,837,595
2021-07-06 2021-07-02 66.900 1,570,834 +19,000 0.09% 105,088,795
2021-07-05 2021-06-30 69.650 1,551,834 -16,000 0.09% 108,085,238
2021-07-02 2021-06-29 70.200 1,567,834 +3,000 0.09% 110,061,947
2021-06-30 2021-06-28 70.500 1,564,834 -5,000 0.09% 110,320,797
2021-06-29 2021-06-25 70.693 1,569,834 +4,000 0.09% 110,976,316
2021-06-28 2021-06-24 71.243 1,565,834 -15,037 0.09% 111,555,277
2021-06-25 2021-06-23 70.043 1,580,871 -4,146 0.09% 110,728,363
2021-06-24 2021-06-22 71.744 1,585,017 -26,983 0.09% 113,714,930
2021-06-23 2021-06-21 65.740 1,612,000 -410 0.09% 105,972,899
2021-06-22 2021-06-18 66.540 1,612,410 -2,998 0.09% 107,290,566
2021-06-21 2021-06-17 63.639 1,615,408 +999 0.09% 102,802,518
2021-06-18 2021-06-16 61.788 1,614,409 +1,999 0.09% 99,750,467
2021-06-17 2021-06-15 64.739 1,612,410 +2,998 0.09% 104,386,460
2021-06-16 2021-06-11 66.941 1,609,412 +1,000 0.09% 107,735,234
2021-06-15 2021-06-10 69.542 1,608,412 -14,991 0.09% 111,852,711
2021-06-11 2021-06-09 67.441 1,623,403 -3,998 0.09% 109,483,998
2021-06-10 2021-06-08 65.390 1,627,401 -999 0.09% 106,415,423
2021-06-09 2021-06-07 63.038 1,628,400 +2,998 0.09% 102,651,677
2021-06-08 2021-06-04 63.339 1,625,402 +2,408 0.09% 102,950,606
2021-06-07 2021-06-03 64.239 1,622,994 +1,000 0.09% 104,259,671
2021-06-04 2021-06-02 64.139 1,621,994 +11,989 0.09% 104,033,134
2021-06-03 2021-06-01 70.093 1,610,005 -81,951 0.09% 112,849,534
2021-06-02 2021-05-31 64.940 1,691,956 -44,972 0.09% 109,874,818
2021-06-01 2021-05-28 60.537 1,736,928 -14,991 0.10% 105,148,141
2021-05-31 2021-05-27 57.385 1,751,919 -3,998 0.10% 100,533,743
2021-05-28 2021-05-26 57.035 1,755,917 +2,999 0.10% 100,148,223
2021-05-27 2021-05-25 59.036 1,752,918 -3,998 0.10% 103,485,147
2021-05-26 2021-05-24 57.035 1,756,916 +2,998 0.10% 100,205,200
2021-05-25 2021-05-21 56.885 1,753,918 +1,999 0.10% 99,770,962
2021-05-24 2021-05-20 57.335 1,751,919 +15,990 0.10% 100,446,094
2021-05-21 2021-05-18 58.436 1,735,929 -2,998 0.10% 101,439,993
2021-05-20 2021-05-17 55.584 1,738,927 +3,998 0.10% 96,656,223
2021-05-18 2021-05-14 57.485 1,734,929 +9,993 0.10% 99,732,372
2021-05-17 2021-05-13 56.284 1,724,936 -5,996 0.10% 97,086,740
2021-05-13 2021-05-11 57.535 1,730,932 +12,992 0.10% 99,589,203
2021-05-12 2021-05-10 58.936 1,717,940 -1,999 0.09% 101,248,289
2021-05-11 2021-05-07 57.785 1,719,939 +1,999 0.09% 99,386,968
2021-05-10 2021-05-06 59.536 1,717,940 -16,989 0.09% 102,279,681
2021-05-07 2021-05-05 61.037 1,734,929 +999 0.10% 105,895,120
2021-05-06 2021-05-04 60.637 1,733,930 -16,990 0.10% 105,140,150
2021-05-05 2021-05-03 56.484 1,750,920 -999 0.10% 98,899,628
2021-05-04 2021-04-30 56.134 1,751,919 -4,997 0.10% 98,342,511
2021-05-03 2021-04-29 54.883 1,756,916 +999 0.10% 96,425,530
2021-04-29 2021-04-27 54.783 1,755,917 -999 0.10% 96,195,003
2021-04-28 2021-04-26 52.682 1,756,916 -1,999 0.10% 92,557,961
2021-04-27 2021-04-23 54.783 1,758,915 -999 0.10% 96,359,244
2021-04-26 2021-04-22 53.783 1,759,914 +1,999 0.10% 94,652,987
2021-04-23 2021-04-21 53.533 1,757,915 -2,999 0.10% 94,105,728
2021-04-22 2021-04-20 51.882 1,760,914 +1,000 0.10% 91,358,995
2021-04-21 2021-04-19 51.832 1,759,914 -81,950 0.10% 91,219,064
2021-04-20 2021-04-16 49.280 1,841,864 +999 0.10% 90,767,046
2021-04-19 2021-04-15 48.980 1,840,865 +4,997 0.10% 90,165,219
2021-04-16 2021-04-14 48.980 1,835,868 +9,994 0.10% 89,920,467
2021-04-15 2021-04-13 48.329 1,825,874 +992 0.10% 88,243,422
2021-04-14 2021-04-12 49.530 1,824,882 -2,998 0.10% 90,386,671
2021-04-13 2021-04-09 50.731 1,827,880 -90,944 0.10% 92,729,955
2021-04-12 2021-04-08 51.481 1,918,824 -37,977 0.11% 98,783,618
2021-04-09 2021-04-07 49.380 1,956,801 -2,998 0.11% 96,626,940
2021-04-08 2021-04-01 48.480 1,959,799 -56,966 0.11% 95,010,088
2021-04-07 2021-03-31 43.777 2,016,765 +4,997 0.11% 88,287,203
2021-04-01 2021-03-30 41.926 2,011,768 -2,998 0.11% 84,344,414
2021-03-30 2021-03-26 40.575 2,014,766 +22,986 0.11% 81,748,516
2021-03-29 2021-03-25 39.124 1,991,780 +39,976 0.11% 77,926,026
2021-03-25 2021-03-23 39.774 1,951,804 +999 0.11% 77,631,458
2021-03-23 2021-03-19 43.126 1,950,805 -39,976 0.11% 84,130,900
2021-03-22 2021-03-18 44.477 1,990,781 -17,989 0.11% 88,544,106
2021-03-19 2021-03-17 44.027 2,008,770 -4,997 0.11% 88,439,707
2021-03-18 2021-03-16 41.675 2,013,767 +1,000 0.11% 83,924,475
2021-03-17 2021-03-15 39.474 2,012,767 -3,998 0.11% 79,452,015
2021-03-16 2021-03-12 40.224 2,016,765 +8,995 0.11% 81,123,327
2021-03-15 2021-03-11 42.326 2,007,770 +13,991 0.11% 84,980,393
2021-03-12 2021-03-10 40.475 1,993,779 +76,953 0.11% 80,697,476
2021-03-11 2021-03-09 38.223 1,916,826 +20,988 0.11% 73,267,346
2021-03-10 2021-03-08 37.023 1,895,838 +90,944 0.10% 70,188,725
2021-03-09 2021-03-05 41.525 1,804,894 -42,974 0.10% 74,948,717
2021-03-08 2021-03-04 41.976 1,847,868 -5,996 0.10% 77,565,271
2021-03-05 2021-03-03 46.528 1,853,864 +3,998 0.10% 86,257,175
2021-03-03 2021-03-01 45.928 1,849,866 -5,997 0.10% 84,960,559
2021-03-02 2021-02-26 45.678 1,855,863 +2,998 0.10% 84,771,741
2021-02-26 2021-02-24 46.478 1,852,865 -999 0.10% 86,117,994
2021-02-25 2021-02-23 49.630 1,853,864 +1,999 0.10% 92,007,653
2021-02-24 2021-02-22 47.679 1,851,865 -2,998 0.10% 88,295,107
2021-02-23 2021-02-19 51.381 1,854,863 +17,989 0.10% 95,305,221
2021-02-22 2021-02-18 51.381 1,836,874 +5,996 0.10% 94,380,923
2021-02-19 2021-02-17 55.634 1,830,878 +1,999 0.10% 101,858,812
2021-02-18 2021-02-16 54.283 1,828,879 +11,992 0.10% 99,277,109
2021-02-17 2021-02-11 57.035 1,816,887 -4,996 0.10% 103,625,629
2021-02-10 2021-02-08 54.183 1,821,883 +6,995 0.10% 98,715,046
2021-02-09 2021-02-05 52.482 1,814,888 +2,998 0.10% 95,248,847
2021-02-08 2021-02-04 52.882 1,811,890 +5,997 0.10% 95,816,704
2021-02-05 2021-02-03 55.234 1,805,893 +13,991 0.10% 99,746,002
2021-02-04 2021-02-02 56.885 1,791,902 +72,956 0.10% 101,931,668
2021-02-03 2021-02-01 54.283 1,718,946 +11,993 0.09% 93,309,612
2021-02-02 2021-01-29 54.283 1,706,953 -14,991 0.09% 92,658,595
2021-02-01 2021-01-28 52.932 1,721,944 +37,977 0.10% 91,146,312
2021-01-29 2021-01-27 58.035 1,683,967 +15,287 0.09% 97,729,568
2021-01-28 2021-01-26 61.287 1,668,680 -39,975 0.09% 102,268,894
2021-01-27 2021-01-25 63.389 1,708,655 -107,935 0.09% 108,309,215
2021-01-26 2021-01-22 58.586 1,816,590 -2,998 0.10% 106,426,119
2021-01-25 2021-01-21 59.586 1,819,588 -13,991 0.10% 108,422,455
2021-01-22 2021-01-20 55.134 1,833,579 +2,998 0.10% 101,091,731
2021-01-21 2021-01-19 54.033 1,830,581 -111,932 0.10% 98,911,575
2021-01-20 2021-01-18 51.531 1,942,513 -200,878 0.11% 100,100,344
2021-01-18 2021-01-14 50.881 2,143,391 +1,000 0.12% 109,057,809
2021-01-15 2021-01-13 50.481 2,142,391 +18,988 0.12% 108,149,449
2021-01-14 2021-01-12 52.982 2,123,403 +7,995 0.12% 112,502,662
2021-01-13 2021-01-11 53.933 2,115,408 -101,693 0.12% 114,089,930
2021-01-12 2021-01-08 54.733 2,217,101 +3,998 0.12% 121,349,282
2021-01-11 2021-01-07 52.682 2,213,103 -2,998 0.12% 116,590,834
2021-01-08 2021-01-06 51.832 2,216,101 +63,961 0.12% 114,863,942
2021-01-07 2021-01-05 48.780 2,152,140 -149,909 0.12% 104,980,720
2021-01-06 2021-01-04 41.125 2,302,049 +8,994 0.13% 94,671,834
2021-01-05 2020-12-31 41.976 2,293,055 +23,986 0.13% 96,252,240
2021-01-04 2020-12-29 40.475 2,269,069 +79,951 0.13% 91,839,738
2020-12-30 2020-12-28 42.226 2,189,118 +1,999 0.12% 92,437,040
2020-12-29 2020-12-24 41.025 2,187,119 +199,878 0.12% 89,726,490
2020-12-28 2020-12-22 40.275 1,987,241 -2,998 0.11% 80,035,162
2020-12-23 2020-12-21 41.525 1,990,239 -18,988 0.11% 82,645,219
2020-12-21 2020-12-17 40.224 2,009,227 +6,995 0.11% 80,820,115
2020-12-18 2020-12-16 40.975 2,002,232 -57,964 0.11% 82,041,334
2020-12-17 2020-12-15 39.524 2,060,196 -98,940 0.11% 81,427,301
2020-12-16 2020-12-14 37.373 2,159,136 +105,935 0.12% 80,692,842
2020-12-15 2020-12-11 36.672 2,053,201 -2,998 0.11% 75,295,644
2020-12-14 2020-12-10 35.121 2,056,199 -4,997 0.11% 72,216,538
2020-12-11 2020-12-09 35.071 2,061,196 +2,998 0.11% 72,288,917
2020-12-10 2020-12-08 35.321 2,058,198 +8,995 0.11% 72,698,636
2020-12-09 2020-12-07 36.122 2,049,203 +100,939 0.11% 74,021,280
2020-12-08 2020-12-04 37.473 1,948,264 -4,997 0.11% 73,006,921
2020-12-07 2020-12-03 37.673 1,953,261 -217,533 0.11% 73,585,063
2020-12-04 2020-12-02 34.971 2,170,794 -7,995 0.12% 75,915,455
2020-12-03 2020-12-01 35.171 2,178,789 +133,918 0.12% 76,631,074
2020-12-02 2020-11-30 33.470 2,044,871 -6,995 0.11% 68,442,591
2020-12-01 2020-11-27 34.721 2,051,866 -12,992 0.11% 71,243,111
2020-11-30 2020-11-26 31.719 2,064,858 +1,998 0.11% 65,495,862
2020-11-27 2020-11-25 31.419 2,062,860 +18,989 0.11% 64,813,252
2020-11-26 2020-11-24 33.470 2,043,871 -7,995 0.11% 68,409,121
2020-11-25 2020-11-23 34.971 2,051,866 -19,988 0.11% 71,756,390
2020-11-24 2020-11-20 34.921 2,071,854 -2,998 0.11% 72,351,740
2020-11-23 2020-11-19 34.571 2,074,852 +98,434 0.11% 71,729,794
2020-11-20 2020-11-18 32.770 1,976,418 -4,997 0.11% 64,767,109
2020-11-19 2020-11-17 32.970 1,981,415 +4,997 0.11% 65,327,385
2020-11-18 2020-11-16 32.470 1,976,418 -14,991 0.11% 64,173,822
2020-11-17 2020-11-13 29.868 1,991,409 -1,000 0.11% 59,479,760
2020-11-16 2020-11-12 28.517 1,992,409 -1,003,389 0.11% 56,818,238
2020-11-13 2020-11-11 27.267 2,995,798 -2,998 0.17% 81,685,212
2020-11-12 2020-11-10 30.619 2,998,796 +1,000 0.17% 91,819,042
2020-11-11 2020-11-09 30.018 2,997,796 -13,992 0.17% 89,988,650
2020-11-10 2020-11-06 29.668 3,011,788 -134,120 0.17% 89,353,898
2020-11-09 2020-11-05 29.718 3,145,908 +82,949 0.17% 93,490,369
2020-11-06 2020-11-04 30.419 3,062,959 -2,998 0.17% 93,170,660
2020-11-05 2020-11-03 29.068 3,065,957 -19,988 0.17% 89,120,293
2020-11-04 2020-11-02 27.617 3,085,945 -2,998 0.17% 85,223,952
2020-11-03 2020-10-30 27.267 3,088,943 +2,998 0.17% 84,224,959
2020-11-02 2020-10-29 27.817 3,085,945 +1,000 0.17% 85,841,517
2020-10-30 2020-10-28 27.317 3,084,945 -14,991 0.17% 84,270,288
2020-10-29 2020-10-27 28.567 3,099,936 +999 0.17% 88,557,072
2020-10-28 2020-10-23 29.568 3,098,937 -999 0.17% 91,629,357
2020-10-23 2020-10-21 29.518 3,099,936 -1,000 0.17% 91,503,804
2020-10-22 2020-10-20 29.918 3,100,936 -5,996 0.17% 92,774,452
2020-10-21 2020-10-19 28.818 3,106,932 -25,984 0.17% 89,534,135
2020-10-19 2020-10-15 32.820 3,132,916 -59,964 0.17% 102,822,226
2020-10-16 2020-10-14 35.071 3,192,880 -35,978 0.18% 111,978,598
2020-10-14 2020-10-09 32.620 3,228,858 -999 0.18% 105,324,875
2020-10-12 2020-10-08 30.869 3,229,857 +999 0.18% 99,701,770
2020-10-09 2020-10-07 32.019 3,228,858 -1,998 0.18% 103,386,380
2020-10-06 2020-09-30 30.769 3,230,856 -1,000 0.18% 99,409,326
2020-10-05 2020-09-29 30.218 3,231,856 +1,000 0.18% 97,661,491
2020-09-30 2020-09-28 29.918 3,230,856 -118,928 0.18% 96,661,426
2020-09-29 2020-09-25 29.268 3,349,784 -90,945 0.19% 98,040,853
2020-09-28 2020-09-24 29.818 3,440,729 +1,000 0.19% 102,596,168
2020-09-24 2020-09-22 31.069 3,439,729 +999 0.19% 106,868,629
2020-09-23 2020-09-21 32.220 3,438,730 +1,999 0.19% 110,794,539
2020-09-22 2020-09-18 32.820 3,436,731 -1,999 0.19% 112,793,427
2020-09-21 2020-09-17 32.470 3,438,730 +1,000 0.19% 111,654,745
2020-09-18 2020-09-16 33.270 3,437,730 -4,997 0.19% 114,374,134
2020-09-17 2020-09-15 32.520 3,442,727 +999 0.19% 111,956,768
2020-09-15 2020-09-11 31.669 3,441,728 +1,999 0.19% 108,997,031
2020-09-14 2020-09-10 30.218 3,439,729 -21,987 0.19% 103,943,079
2020-09-11 2020-09-09 31.319 3,461,716 -999 0.19% 108,417,698
2020-09-10 2020-09-08 32.070 3,462,715 -215,869 0.19% 111,047,603
2020-09-09 2020-09-07 33.771 3,678,584 +4,997 0.20% 124,227,819
2020-09-08 2020-09-04 37.223 3,673,587 -10,993 0.20% 136,740,661
2020-09-07 2020-09-03 38.173 3,684,580 -26,984 0.20% 140,652,333
2020-09-04 2020-09-02 39.474 3,711,564 -115,929 0.21% 146,510,371
2020-09-03 2020-09-01 36.572 3,827,493 -7,995 0.21% 139,980,066
2020-09-02 2020-08-31 35.271 3,835,488 +15,990 0.21% 135,283,290
2020-09-01 2020-08-28 34.721 3,819,498 +3,998 0.21% 132,617,296
2020-08-31 2020-08-27 35.321 3,815,500 +15,990 0.21% 134,769,175
2020-08-28 2020-08-26 33.520 3,799,510 -3,998 0.21% 127,361,101
2020-08-26 2020-08-24 33.971 3,803,508 -21,986 0.21% 129,207,737
2020-08-25 2020-08-21 35.121 3,825,494 -4,997 0.21% 134,356,613
2020-08-24 2020-08-20 34.421 3,830,491 +3,997 0.21% 131,849,138
2020-08-21 2020-08-19 35.872 3,826,494 +1,999 0.21% 137,263,353
2020-08-20 2020-08-18 36.872 3,824,495 -12,992 0.21% 141,018,469
2020-08-17 2020-08-13 35.271 3,837,487 -54,218 0.21% 135,353,798
2020-08-14 2020-08-12 35.121 3,891,705 +38,976 0.22% 136,682,035
2020-08-13 2020-08-11 36.622 3,852,729 +10,994 0.21% 141,095,757
2020-08-12 2020-08-10 37.873 3,841,735 +10,993 0.21% 145,498,225
2020-08-10 2020-08-06 40.375 3,830,742 -1,244 0.21% 154,664,574
2020-08-07 2020-08-05 40.074 3,831,986 -15,991 0.21% 153,564,504
2020-08-06 2020-08-04 37.573 3,847,977 +21,987 0.21% 144,579,532
2020-08-05 2020-08-03 38.273 3,825,990 +9,994 0.21% 146,433,242
2020-08-04 2020-07-31 37.623 3,815,996 +31,980 0.21% 143,568,830
2020-08-03 2020-07-30 38.523 3,784,016 -16,989 0.21% 145,773,339
2020-07-31 2020-07-29 40.124 3,801,005 -44,973 0.21% 152,513,125
2020-07-29 2020-07-27 38.624 3,845,978 -36,977 0.21% 148,545,160
2020-07-28 2020-07-24 39.474 3,882,955 -193,882 0.22% 153,275,864
2020-07-27 2020-07-23 43.276 4,076,837 +27,983 0.23% 176,430,582
2020-07-24 2020-07-22 40.224 4,048,854 -18,989 0.22% 162,863,055
2020-07-23 2020-07-21 40.375 4,067,843 +21,987 0.23% 164,237,426
2020-07-22 2020-07-20 38.223 4,045,856 +13,991 0.22% 154,645,822
2020-07-21 2020-07-17 38.223 4,031,865 +25,083 0.22% 154,111,040
2020-07-20 2020-07-16 36.472 4,006,782 +122,925 0.22% 146,136,147
2020-07-17 2020-07-15 42.026 3,883,857 -6,995 0.22% 163,221,336
2020-07-16 2020-07-14 41.575 3,890,852 -46,972 0.22% 161,763,355
2020-07-15 2020-07-13 41.575 3,937,824 -8,994 0.22% 163,716,230
2020-07-14 2020-07-10 41.775 3,946,818 -34,979 0.22% 164,880,003
2020-07-13 2020-07-09 40.375 3,981,797 -58,964 0.22% 160,763,355
2020-07-10 2020-07-08 39.424 4,040,761 -34,979 0.22% 159,302,941
2020-07-09 2020-07-07 34.521 4,075,740 -27,983 0.23% 140,698,664
2020-07-08 2020-07-06 33.520 4,103,723 -436,734 0.23% 137,558,443
2020-07-07 2020-07-03 36.022 4,540,457 +896,454 0.25% 163,555,998
2020-07-06 2020-07-02 33.020 3,644,003 -155,905 0.20% 120,325,333
2020-07-03 2020-06-30 31.219 3,799,908 -10,993 0.21% 118,629,331
2020-07-02 2020-06-29 29.168 3,810,901 +1,999 0.21% 111,155,417
2020-06-30 2020-06-26 29.118 3,808,902 -14,991 0.22% 110,906,550
2020-06-29 2020-06-24 29.468 3,823,893 +41,974 0.22% 112,682,231
2020-06-26 2020-06-23 25.666 3,781,919 -79,951 0.22% 97,065,300
2020-06-24 2020-06-22 24.365 3,861,870 +20,987 0.22% 94,093,803
2020-06-23 2020-06-19 25.419 3,840,883 -999 0.22% 97,629,798
2020-06-22 2020-06-18 25.469 3,841,882 +19,002 0.22% 97,847,805
2020-06-19 2020-06-17 25.870 3,822,880 +419,864 0.22% 98,897,138
2020-06-18 2020-06-16 25.970 3,403,016 -55,848 0.20% 88,376,562
2020-06-17 2020-06-15 24.867 3,458,864 +25,929 0.20% 86,011,895
2020-06-16 2020-06-12 25.368 3,432,935 -6,981 0.20% 87,088,227
2020-06-15 2020-06-11 23.864 3,439,916 -18,948 0.20% 82,091,491
2020-06-12 2020-06-10 23.664 3,458,864 +107,708 0.20% 81,850,029
2020-06-11 2020-06-09 23.714 3,351,156 +53,854 0.19% 79,469,255
2020-06-10 2020-06-08 22.110 3,297,302 +2,992 0.19% 72,902,206
2020-06-09 2020-06-05 21.859 3,294,310 +1,995 0.19% 72,010,248
2020-06-08 2020-06-04 21.709 3,292,315 -11,968 0.19% 71,471,456
2020-06-05 2020-06-03 22.661 3,304,283 +32,911 0.19% 74,878,826
2020-06-04 2020-06-02 23.062 3,271,372 +242,345 0.19% 75,445,114
2020-06-03 2020-06-01 22.561 3,029,027 +11,967 0.17% 68,337,488
2020-06-02 2020-05-29 22.461 3,017,060 +3,990 0.17% 67,764,980
2020-06-01 2020-05-28 21.809 3,013,070 +29,919 0.17% 65,711,568
2020-05-29 2020-05-27 22.360 2,983,151 +275,255 0.17% 66,704,241
2020-05-28 2020-05-26 25.519 2,707,896 -10,970 0.16% 69,102,398
2020-05-27 2020-05-25 25.017 2,718,866 +6,233 0.16% 68,019,229
2020-05-26 2020-05-22 23.564 2,712,633 +3,111 0.16% 63,919,336
2020-05-25 2020-05-21 24.867 2,709,522 +2,992 0.16% 67,377,937
2020-05-22 2020-05-20 25.870 2,706,530 -26,927 0.16% 70,017,387
2020-05-21 2020-05-19 23.614 2,733,457 +997 0.16% 64,547,066
2020-05-20 2020-05-18 24.165 2,732,460 -5,983 0.16% 66,030,442
2020-05-19 2020-05-15 23.112 2,738,443 -16,955 0.16% 63,291,878
2020-05-18 2020-05-14 22.862 2,755,398 -24,932 0.16% 62,993,035
2020-05-14 2020-05-12 20.555 2,780,330 -36,152 0.16% 57,150,964
2020-05-13 2020-05-11 18.650 2,816,482 +3,989 0.16% 52,528,291
2020-05-12 2020-05-08 18.891 2,812,493 -34,906 0.16% 53,130,720
2020-05-11 2020-05-07 19.312 2,847,399 -5,983 0.16% 54,989,271
2020-05-08 2020-05-06 18.269 2,853,382 -67,817 0.16% 52,129,270
2020-05-07 2020-05-05 17.347 2,921,199 -15,957 0.17% 50,673,464
2020-05-06 2020-05-04 16.825 2,937,156 +38,895 0.17% 49,418,814
2020-05-05 2020-04-29 16.926 2,898,261 +65,233 0.17% 49,055,001
2020-05-04 2020-04-28 17.447 2,833,028 +20,944 0.16% 49,428,049
2020-04-29 2020-04-27 17.628 2,812,084 -12,965 0.16% 49,570,182
2020-04-28 2020-04-24 17.267 2,825,049 +26,927 0.16% 48,778,954
2020-04-27 2020-04-23 18.650 2,798,122 +20,146 0.16% 52,185,871
2020-04-24 2020-04-22 18.831 2,777,976 -51,860 0.16% 52,311,531
2020-04-23 2020-04-21 17.146 2,829,836 +86,765 0.16% 48,521,110
2020-04-22 2020-04-20 18.149 2,743,071 +35,903 0.16% 49,783,907
2020-04-21 2020-04-17 17.327 2,707,168 -9,973 0.16% 46,906,421
2020-04-20 2020-04-16 18.169 2,717,141 -4,987 0.16% 49,367,794
2020-04-17 2020-04-15 17.407 2,722,128 +34,906 0.16% 47,383,988
2020-04-16 2020-04-14 17.267 2,687,222 -76,792 0.16% 46,399,152
2020-04-15 2020-04-09 15.582 2,764,014 -14,960 0.16% 43,068,982
2020-04-14 2020-04-08 14.680 2,778,974 +39,892 0.16% 40,794,246
2020-04-09 2020-04-07 14.399 2,739,082 -79,784 0.16% 39,439,629
2020-04-08 2020-04-06 14.639 2,818,866 +24,933 0.16% 41,266,785
2020-04-07 2020-04-03 15.382 2,793,933 +10,970 0.16% 42,974,882
2020-04-06 2020-04-02 14.960 2,782,963 +1,995 0.16% 41,634,141
2020-04-03 2020-04-01 15.041 2,780,968 +59,838 0.16% 41,827,374
2020-04-02 2020-03-31 17.587 2,721,130 +28,423 0.16% 47,857,745
2020-04-01 2020-03-30 18.249 2,692,707 +93,746 0.16% 49,139,851
2020-03-31 2020-03-27 17.728 2,598,961 -1,994 0.15% 46,073,942
2020-03-30 2020-03-26 17.046 2,600,955 +12,965 0.15% 44,335,857
2020-03-27 2020-03-25 17.708 2,587,990 +8,975 0.15% 45,827,550
2020-03-26 2020-03-24 16.043 2,579,015 -2,992 0.15% 41,375,876
2020-03-25 2020-03-23 15.662 2,582,007 -102,722 0.15% 40,440,060
2020-03-24 2020-03-20 15.462 2,684,729 +4,987 0.16% 41,510,520
2020-03-23 2020-03-19 14.800 2,679,742 +19,946 0.16% 39,659,998
2020-03-20 2020-03-18 15.562 2,659,796 -67,817 0.15% 41,391,713
2020-03-19 2020-03-17 15.763 2,727,613 +18,131 0.16% 42,994,078
2020-03-18 2020-03-16 16.484 2,709,482 -38,232 0.16% 44,664,393
2020-03-17 2020-03-13 19.051 2,747,714 -80,184 0.16% 52,347,805
2020-03-16 2020-03-12 14.940 2,827,898 +125,660 0.16% 42,249,674
2020-03-13 2020-03-11 16.043 2,702,238 +1,783 0.16% 43,352,778
2020-03-12 2020-03-10 15.101 2,700,455 -18,949 0.16% 40,778,877
2020-03-11 2020-03-09 13.737 2,719,404 +997 0.16% 37,356,626
2020-03-10 2020-03-06 13.677 2,718,407 +17,952 0.16% 37,179,385
2020-03-09 2020-03-05 14.419 2,700,455 -92,732 0.16% 38,937,600
2020-03-06 2020-03-04 13.737 2,793,187 -30,917 0.16% 38,370,188
2020-03-05 2020-03-03 13.476 2,824,104 +49,865 0.16% 38,058,643
2020-03-04 2020-03-02 13.737 2,774,239 -50,065 0.16% 38,109,898
2020-03-03 2020-02-28 10.950 2,824,304 -6,981 0.16% 30,924,838
2020-03-02 2020-02-27 10.167 2,831,285 -72,803 0.16% 28,786,900
2020-02-28 2020-02-26 9.927 2,904,088 -5,984 0.17% 28,828,252
2020-02-27 2020-02-25 9.636 2,910,072 -5,984 0.17% 28,041,450
2020-02-26 2020-02-24 9.145 2,916,056 +12,965 0.17% 26,666,379
2020-02-25 2020-02-21 9.215 2,903,091 -26,927 0.17% 26,751,585
2020-02-24 2020-02-20 9.496 2,930,018 -9,973 0.17% 27,822,338
2020-02-21 2020-02-19 9.425 2,939,991 +17,951 0.18% 27,710,681
2020-02-18 2020-02-14 9.536 2,922,040 -5,984 0.18% 27,863,779
2020-02-12 2020-02-10 9.375 2,928,024 -72,803 0.18% 27,451,090
2020-02-10 2020-02-06 9.285 3,000,827 +52,857 0.18% 27,862,834
2020-02-07 2020-02-05 9.355 2,947,970 -7,978 0.18% 27,578,971
2020-02-04 2020-01-31 8.553 2,955,948 +997 0.18% 25,282,451
2020-02-03 2020-01-30 8.483 2,954,951 -4,986 0.18% 25,066,517
2020-01-30 2020-01-24 9.014 2,959,937 +127,654 0.18% 26,681,824
2020-01-29 2020-01-22 9.786 2,832,283 +204,447 0.17% 27,717,867
2020-01-23 2020-01-21 9.616 2,627,836 +79,784 0.16% 25,269,126
2020-01-22 2020-01-20 9.696 2,548,052 +56,847 0.16% 24,706,323
2020-01-21 2020-01-17 9.686 2,491,205 +7,499 0.15% 24,130,146
2020-01-20 2020-01-16 9.606 2,483,706 +40,890 0.15% 23,858,275
2020-01-17 2020-01-15 9.516 2,442,816 +68,814 0.15% 23,245,041
2020-01-16 2020-01-14 9.536 2,374,002 +29,919 0.15% 22,637,838
2020-01-15 2020-01-13 9.215 2,344,083 -8,976 0.14% 21,600,403
2020-01-10 2020-01-08 9.215 2,353,059 +17,951 0.15% 21,683,115
2020-01-09 2020-01-07 9.305 2,335,108 -5,983 0.14% 21,728,428
2020-01-08 2020-01-06 9.185 2,341,091 -103,301 0.14% 21,502,409
2020-01-07 2020-01-03 9.265 2,444,392 -23,935 0.15% 22,647,287
2020-01-03 2019-12-31 9.255 2,468,327 -30,917 0.15% 22,844,294
2020-01-02 2019-12-27 8.693 2,499,244 -77,922 0.15% 21,727,067
2019-12-30 2019-12-24 8.272 2,577,166 +14,960 0.16% 21,319,140
2019-12-27 2019-12-20 8.102 2,562,206 -19,946 0.16% 20,758,633
2019-12-23 2019-12-19 8.373 2,582,152 -9,973 0.16% 21,619,300
2019-12-18 2019-12-16 7.931 2,592,125 -9,973 0.16% 20,559,179
2019-12-12 2019-12-10 7.550 2,602,098 +12,965 0.16% 19,646,807
2019-12-10 2019-12-06 7.821 2,589,133 -998 0.16% 20,249,873
2019-12-09 2019-12-05 7.601 2,590,131 -19,946 0.16% 19,686,308
2019-12-05 2019-12-03 7.631 2,610,077 +4,987 0.16% 19,916,422
2019-12-02 2019-11-28 7.801 2,605,090 +1,994 0.16% 20,322,432
2019-11-28 2019-11-26 7.510 2,603,096 +19,946 0.16% 19,549,937
2019-11-26 2019-11-22 7.530 2,583,150 +20,944 0.16% 19,451,940
2019-11-25 2019-11-21 7.550 2,562,206 +85,768 0.16% 19,345,607
2019-11-20 2019-11-18 7.701 2,476,438 -4,987 0.15% 19,070,498
2019-11-15 2019-11-13 7.601 2,481,425 +4,987 0.15% 18,860,088
2019-11-12 2019-11-08 8.122 2,476,438 -30,917 0.15% 20,113,416
2019-11-11 2019-11-07 8.162 2,507,355 +40,890 0.16% 20,465,086
2019-11-08 2019-11-06 7.921 2,466,465 -5,984 0.15% 19,537,788
2019-11-06 2019-11-04 8.423 2,472,449 +5,984 0.15% 20,824,759
2019-11-04 2019-10-31 8.092 2,466,465 -4,987 0.15% 19,958,222
2019-11-01 2019-10-30 8.262 2,471,452 -997 0.15% 20,419,859
2019-10-30 2019-10-28 8.132 2,472,449 -12,965 0.15% 20,105,809
2019-10-29 2019-10-25 7.661 2,485,414 -49,865 0.15% 19,039,934
2019-10-28 2019-10-24 7.590 2,535,279 +7,978 0.16% 19,243,984
2019-10-23 2019-10-21 7.751 2,527,301 +1,995 0.16% 19,588,889
2019-10-22 2019-10-18 7.671 2,525,306 +16,954 0.16% 19,370,855
2019-10-21 2019-10-17 7.520 2,508,352 +49,865 0.16% 18,863,536
2019-10-18 2019-10-16 7.370 2,458,487 -19,946 0.15% 18,118,766
2019-10-17 2019-10-15 7.240 2,478,433 -9,973 0.15% 17,942,697
2019-10-15 2019-10-11 7.219 2,488,406 +1,995 0.15% 17,964,994
2019-10-14 2019-10-10 7.280 2,486,411 +9,973 0.15% 18,100,180
2019-10-09 2019-10-04 7.250 2,476,438 +9,973 0.15% 17,953,086
2019-10-04 2019-10-02 7.199 2,466,465 +9,973 0.15% 17,757,129
2019-10-03 2019-09-30 7.119 2,456,492 +3,989 0.15% 17,488,278
2019-09-27 2019-09-25 7.811 2,452,503 -6,981 0.15% 19,156,685
2019-09-25 2019-09-23 7.982 2,459,484 +5,984 0.15% 19,630,457
2019-09-23 2019-09-19 7.982 2,453,500 -7,979 0.15% 19,582,696
2019-09-20 2019-09-18 7.761 2,461,479 +8,976 0.15% 19,103,390
2019-09-19 2019-09-17 7.661 2,452,503 -4,987 0.15% 18,787,814
2019-09-17 2019-09-13 7.921 2,457,490 +4,987 0.15% 19,466,694
2019-09-13 2019-09-11 7.651 2,452,503 +3,989 0.15% 18,763,223
2019-09-11 2019-09-09 8.212 2,448,514 -15,957 0.15% 20,107,582
2019-09-06 2019-09-04 8.172 2,464,471 +5,984 0.15% 20,139,778
2019-09-05 2019-09-03 7.611 2,458,487 +7,979 0.15% 18,710,399
2019-09-04 2019-09-02 7.540 2,450,508 +6,981 0.15% 18,477,675
2019-09-03 2019-08-30 6.969 2,443,527 +6,981 0.15% 17,028,457
2019-09-02 2019-08-29 6.899 2,436,546 -997 0.15% 16,808,788
2019-08-29 2019-08-27 6.508 2,437,543 -15,944 0.15% 15,862,452
2019-08-15 2019-08-13 6.026 2,453,487 +12,926 0.15% 14,785,349
2019-08-06 2019-08-02 6.147 2,440,561 -4,987 0.15% 15,001,113
2019-08-05 2019-08-01 6.457 2,445,548 +9,973 0.15% 15,791,937
2019-07-29 2019-07-25 6.768 2,435,575 -9,973 0.15% 16,484,608
2019-07-19 2019-07-17 6.427 2,445,548 -19,946 0.15% 15,718,372
2019-07-17 2019-07-15 6.437 2,465,494 +997 0.15% 15,871,294
2019-07-15 2019-07-11 6.177 2,464,497 -9,973 0.15% 15,222,373
2019-07-05 2019-07-03 6.367 2,474,470 +998 0.15% 15,755,394
2019-06-17 2019-06-13 5.524 2,473,472 +13,283 0.15% 13,664,682
2019-06-12 2019-06-10 5.393 2,460,189 +4,960 0.15% 13,268,878
2019-06-11 2019-06-06 5.333 2,455,229 -41,662 0.15% 13,093,617
2019-06-06 2019-06-04 5.716 2,496,891 +13,887 0.16% 14,272,321
2019-06-05 2019-06-03 5.988 2,483,004 +9,920 0.16% 14,868,797
2019-06-04 2019-05-31 6.311 2,473,084 +3,968 0.16% 15,607,206
2019-06-03 2019-05-30 6.371 2,469,116 +10,911 0.16% 15,731,514
2019-05-30 2019-05-28 6.805 2,458,205 +4,960 0.15% 16,727,607
2019-05-27 2019-05-23 6.512 2,453,245 +1,984 0.15% 15,976,638
2019-05-24 2019-05-22 6.684 2,451,261 +9,919 0.15% 16,383,815
2019-05-23 2019-05-21 6.734 2,441,342 +44,638 0.15% 16,440,577
2019-05-22 2019-05-20 6.825 2,396,704 +19,839 0.15% 16,357,428
2019-05-21 2019-05-17 7.027 2,376,865 +14,879 0.15% 16,701,261
2019-05-17 2019-05-15 7.218 2,361,986 -6,944 0.15% 17,049,133
2019-05-16 2019-05-14 7.248 2,368,930 -11,903 0.15% 17,170,901
2019-05-15 2019-05-10 7.369 2,380,833 -1,984 0.15% 17,545,198
2019-05-14 2019-05-09 7.309 2,382,817 +3,968 0.15% 17,415,689
2019-05-09 2019-05-07 7.379 2,378,849 -9,920 0.15% 17,554,559
2019-05-08 2019-05-06 7.390 2,388,769 +992 0.15% 17,651,844
2019-05-02 2019-04-29 7.450 2,387,777 +8,928 0.15% 17,788,944
2019-04-29 2019-04-25 7.400 2,378,849 -3,968 0.15% 17,602,522
2019-04-26 2019-04-24 7.934 2,382,817 -1,984 0.15% 18,905,030
2019-04-15 2019-04-11 7.470 2,384,801 -18,847 0.15% 17,814,856
2019-04-12 2019-04-10 7.410 2,403,648 +7,241 0.15% 17,810,256
2019-04-09 2019-04-04 7.379 2,396,407 -8,927 0.15% 17,684,127
2019-04-08 2019-04-03 7.238 2,405,334 +6,943 0.15% 17,410,522
2019-04-04 2019-04-02 7.258 2,398,391 +4,960 0.15% 17,408,624
2019-04-01 2019-03-28 7.450 2,393,431 -57,533 0.15% 17,831,066
2019-03-29 2019-03-27 7.793 2,450,964 +27,775 0.15% 19,099,781
2019-03-28 2019-03-26 7.349 2,423,189 +9,919 0.15% 17,808,477
2019-03-27 2019-03-25 7.510 2,413,270 -9,919 0.15% 18,124,838
2019-03-22 2019-03-20 7.813 2,423,189 +992 0.15% 18,932,194
2019-03-21 2019-03-19 7.621 2,422,197 +9,919 0.15% 18,460,490
2019-03-20 2019-03-18 7.722 2,412,278 +9,920 0.15% 18,628,080
2019-03-19 2019-03-15 7.621 2,402,358 -4,960 0.15% 18,309,289
2019-03-15 2019-03-13 7.732 2,407,318 +11,903 0.15% 18,614,046
2019-03-14 2019-03-12 8.045 2,395,415 -19,839 0.15% 19,270,617
2019-03-13 2019-03-11 7.763 2,415,254 +67,453 0.15% 18,748,455
2019-03-12 2019-03-08 7.289 2,347,801 -9,920 0.15% 17,112,424
2019-03-11 2019-03-07 7.621 2,357,721 -21,823 0.15% 17,969,093
2019-03-08 2019-03-06 7.823 2,379,544 +18,847 0.15% 18,615,188
2019-03-07 2019-03-05 7.783 2,360,697 -38,686 0.15% 18,372,553
2019-03-06 2019-03-04 7.450 2,399,383 +38,686 0.15% 17,875,408
2019-03-05 2019-03-01 7.137 2,360,697 +14,880 0.15% 16,849,440
2019-03-01 2019-02-27 7.017 2,345,817 +3,967 0.15% 16,459,450
2019-02-27 2019-02-25 7.611 2,341,850 -9,919 0.15% 17,824,526
2019-02-20 2019-02-18 8.256 2,351,769 -14,879 0.15% 19,417,375
2019-02-18 2019-02-14 8.055 2,366,648 -4,960 0.15% 19,063,051
2019-02-15 2019-02-13 7.783 2,371,608 -3,968 0.15% 18,457,470
2019-02-13 2019-02-11 7.349 2,375,576 +1,984 0.15% 17,458,560
2019-02-08 2019-01-31 7.591 2,373,592 +4,960 0.15% 18,018,266
2019-01-29 2019-01-25 7.924 2,368,632 -1,984 0.15% 18,768,609
2019-01-28 2019-01-24 7.752 2,370,616 +1,984 0.15% 18,378,053
2019-01-25 2019-01-23 7.793 2,368,632 -1,984 0.15% 18,458,187
2019-01-15 2019-01-11 7.289 2,370,616 -1,984 0.15% 17,278,716
2019-01-09 2019-01-07 6.996 2,372,600 +992 0.15% 16,599,536
2019-01-07 2019-01-03 6.734 2,371,608 +10,911 0.15% 15,970,971
2018-12-28 2018-12-24 7.208 2,360,697 +26,783 0.15% 17,016,030
2018-12-27 2018-12-20 7.420 2,333,914 +37,694 0.15% 17,317,078
2018-12-19 2018-12-17 8.115 2,296,220 +9,919 0.14% 18,634,654
2018-12-17 2018-12-13 8.690 2,286,301 -1,984 0.14% 19,867,930
2018-12-10 2018-12-06 8.448 2,288,285 +1,984 0.14% 19,331,524
2018-12-07 2018-12-05 8.609 2,286,301 +10,912 0.14% 19,683,541
2018-12-06 2018-12-04 9.023 2,275,389 -1,984 0.14% 20,530,080
2018-12-05 2018-12-03 9.275 2,277,373 +10,911 0.14% 21,121,947
2018-12-04 2018-11-30 8.670 2,266,462 +4,960 0.14% 19,649,832
2018-12-03 2018-11-29 8.579 2,261,502 -1,984 0.14% 19,401,642
2018-11-27 2018-11-23 8.317 2,263,486 +1,984 0.14% 18,825,379
2018-11-26 2018-11-22 8.519 2,261,502 +14,879 0.14% 19,264,850
2018-11-23 2018-11-21 8.529 2,246,623 +40,670 0.14% 19,160,751
2018-11-20 2018-11-16 9.970 2,205,953 +1,984 0.14% 21,994,014
2018-11-19 2018-11-15 11.210 2,203,969 -17,855 0.14% 24,707,126
2018-11-16 2018-11-14 10.948 2,221,824 +992 0.14% 24,324,921
2018-11-15 2018-11-13 10.666 2,220,832 +100,186 0.14% 23,687,178
2018-11-12 2018-11-08 10.868 2,120,646 -992 0.13% 23,046,177
2018-11-09 2018-11-07 10.565 2,121,638 -1,984 0.15% 22,415,298
2018-11-08 2018-11-06 10.122 2,123,622 +992 0.15% 21,494,279
2018-11-06 2018-11-02 10.303 2,122,630 -10,911 0.15% 21,869,414
2018-11-05 2018-11-01 9.859 2,133,541 -19,839 0.15% 21,035,450
2018-10-29 2018-10-25 9.224 2,153,380 +29,758 0.15% 19,863,406
2018-10-25 2018-10-23 9.204 2,123,622 +30,751 0.15% 19,546,093
2018-10-18 2018-10-15 9.386 2,092,871 -41,662 0.14% 19,642,832
2018-10-16 2018-10-12 9.577 2,134,533 -1,984 0.15% 20,442,709
2018-10-15 2018-10-11 9.285 2,136,517 +20,831 0.15% 19,837,089
2018-10-10 2018-10-08 9.617 2,115,686 -6,944 0.15% 20,347,523
2018-10-09 2018-10-05 9.527 2,122,630 +49,598 0.15% 20,221,719
2018-09-28 2018-09-26 10.626 2,073,032 -248 0.14% 22,027,163
2018-09-27 2018-09-24 10.928 2,073,280 -52,573 0.14% 22,656,833
2018-09-20 2018-09-18 10.605 2,125,853 +9,919 0.15% 22,545,555
2018-09-19 2018-09-17 10.585 2,115,934 +22,815 0.15% 22,397,697
2018-09-17 2018-09-13 10.868 2,093,119 -8,928 0.14% 22,747,027
2018-09-14 2018-09-12 10.827 2,102,047 +29,759 0.14% 22,759,287
2018-09-13 2018-09-11 11.049 2,072,288 -992 0.14% 22,896,686
2018-09-11 2018-09-07 10.565 2,073,280 +39,678 0.14% 21,904,392
2018-09-10 2018-09-06 11.170 2,033,602 +124,985 0.14% 22,715,258
2018-09-07 2018-09-05 11.130 1,908,617 -28,767 0.13% 21,242,216
2018-09-06 2018-09-04 10.989 1,937,384 -2,976 0.13% 21,288,946
2018-09-05 2018-09-03 9.678 1,940,360 +2,976 0.13% 18,778,699
2018-09-04 2018-08-31 9.990 1,937,384 -86,547 0.13% 19,355,363
2018-09-03 2018-08-30 8.539 2,023,931 -19,839 0.14% 17,281,883
2018-08-31 2018-08-29 8.640 2,043,770 -1,984 0.14% 17,657,320
2018-08-30 2018-08-28 8.287 2,045,754 -8,927 0.14% 16,952,634
2018-08-28 2018-08-24 8.488 2,054,681 -7,936 0.14% 17,440,882
2018-08-24 2018-08-22 8.448 2,062,617 -29,758 0.14% 17,425,071
2018-08-23 2018-08-21 8.226 2,092,375 -992 0.14% 17,212,408
2018-08-22 2018-08-20 8.115 2,093,367 +992 0.14% 16,988,429
2018-08-21 2018-08-17 7.752 2,092,375 -992 0.14% 16,221,007
2018-08-20 2018-08-16 7.974 2,093,367 +992 0.14% 16,692,978
2018-08-15 2018-08-13 8.216 2,092,375 +9,175 0.14% 17,191,315
2018-08-13 2018-08-09 8.357 2,083,200 +992 0.14% 17,409,947
2018-08-10 2018-08-08 8.156 2,082,208 -992 0.14% 16,981,834
2018-08-09 2018-08-07 8.226 2,083,200 +10,912 0.14% 17,136,932
2018-08-08 2018-08-06 7.994 2,072,288 +992 0.14% 16,566,671
2018-08-06 2018-08-02 8.771 2,071,296 +992 0.14% 18,166,588
2018-08-03 2018-08-01 9.013 2,070,304 -4,960 0.14% 18,658,795
2018-08-02 2018-07-31 9.123 2,075,264 -41,662 0.14% 18,933,630
2018-08-01 2018-07-30 9.184 2,116,926 -992 0.15% 19,441,779
2018-07-27 2018-07-25 9.527 2,117,918 +992 0.15% 20,176,829
2018-07-17 2018-07-13 9.426 2,116,926 -992 0.15% 19,953,967
2018-07-13 2018-07-11 9.214 2,117,918 -992 0.15% 19,514,943
2018-07-10 2018-07-06 8.801 2,118,910 -625 0.15% 18,648,277
2018-07-09 2018-07-05 8.821 2,119,535 +992 0.15% 18,696,512
2018-07-06 2018-07-04 8.902 2,118,543 +9,920 0.15% 18,858,622
2018-06-28 2018-06-26 9.648 2,108,623 +1,984 0.15% 20,343,367
2018-06-27 2018-06-25 9.557 2,106,639 +9,919 0.15% 20,133,089
2018-06-26 2018-06-22 9.638 2,096,720 +4,960 0.14% 20,207,393
2018-06-25 2018-06-21 9.678 2,091,760 -9,920 0.14% 20,243,940
2018-06-21 2018-06-19 10.051 2,101,680 -5,951 0.14% 21,123,881
2018-06-15 2018-06-13 10.444 2,107,631 -1,984 0.15% 22,012,344
2018-06-12 2018-06-08 10.263 2,109,615 +6,943 0.15% 21,650,251
2018-06-11 2018-06-07 10.363 2,102,672 +2,976 0.14% 21,790,972
2018-06-08 2018-06-06 10.868 2,099,696 +1,984 0.14% 22,818,502
2018-05-29 2018-05-25 10.787 2,097,712 -1,984 0.14% 22,627,762
2018-05-25 2018-05-23 10.484 2,099,696 -7,737 0.14% 22,014,140
2018-05-23 2018-05-18 10.888 2,107,433 +9,919 0.15% 22,945,075
2018-05-18 2018-05-16 10.565 2,097,514 -27,774 0.14% 22,160,426
2018-05-16 2018-05-14 11.055 2,125,288 -12,772 0.15% 23,495,160
2018-05-14 2018-05-10 10.590 2,138,060 -21,771 0.15% 22,642,504
2018-05-09 2018-05-07 9.883 2,159,831 -40,573 0.15% 21,345,283
2018-05-07 2018-05-03 9.085 2,200,404 -362,191 0.15% 19,989,660
2018-05-04 2018-05-02 9.095 2,562,595 -296,878 0.18% 23,305,894
2018-05-02 2018-04-27 8.903 2,859,473 +314,324 0.20% 25,456,881
2018-04-30 2018-04-26 9.287 2,545,149 -171,234 0.18% 23,635,893
2018-04-27 2018-04-25 9.246 2,716,383 -150,418 0.19% 25,116,284
2018-04-25 2018-04-23 8.690 2,866,801 +29,688 0.20% 24,913,761
2018-04-23 2018-04-19 8.903 2,837,113 +25,729 0.20% 25,257,818
2018-04-20 2018-04-18 9.004 2,811,384 +46,511 0.19% 25,312,857
2018-04-18 2018-04-16 8.973 2,764,873 -16,823 0.19% 24,810,267
2018-04-17 2018-04-13 8.943 2,781,696 +228,596 0.19% 24,876,898
2018-04-16 2018-04-12 9.074 2,553,100 -15,612 0.18% 23,167,942
2018-04-13 2018-04-11 9.044 2,568,712 +49,480 0.18% 23,231,740
2018-04-12 2018-04-10 9.226 2,519,232 -2,969 0.17% 23,242,468
2018-04-11 2018-04-09 9.064 2,522,201 -288,961 0.17% 22,862,064
2018-04-06 2018-04-03 8.660 2,811,162 -990 0.19% 24,345,012
2018-04-03 2018-03-28 8.418 2,812,152 -1,979 0.19% 23,671,571
2018-03-27 2018-03-23 8.054 2,814,131 +13,854 0.19% 22,664,489
2018-03-23 2018-03-21 8.054 2,800,277 -9,896 0.19% 22,552,911
2018-03-22 2018-03-20 8.205 2,810,173 -9,896 0.19% 23,058,570
2018-03-16 2018-03-14 7.912 2,820,069 +6,928 0.20% 22,313,351
2018-03-15 2018-03-13 7.670 2,813,141 -98,960 0.19% 21,576,280
2018-03-14 2018-03-12 7.589 2,912,101 +125,679 0.20% 22,099,867
2018-03-09 2018-03-07 6.993 2,786,422 +9,896 0.19% 19,484,815
2018-03-07 2018-03-05 7.043 2,776,526 +2,968 0.19% 19,555,900
2018-03-06 2018-03-02 7.053 2,773,558 +22,761 0.19% 19,563,023
2018-03-05 2018-03-01 7.033 2,750,797 -1,979 0.19% 19,346,886
2018-03-02 2018-02-28 7.832 2,752,776 +8,906 0.19% 21,558,367
2018-02-26 2018-02-22 7.842 2,743,870 +4,948 0.19% 21,516,347
2018-02-20 2018-02-13 8.044 2,738,922 -14,844 0.19% 22,031,092
2018-02-08 2018-02-06 7.953 2,753,766 +8,907 0.19% 21,900,048
2018-02-06 2018-02-02 8.458 2,744,859 -1,980 0.19% 23,216,075
2018-02-02 2018-01-31 8.317 2,746,839 -9,896 0.19% 22,844,220
2018-02-01 2018-01-30 8.458 2,756,735 +9,896 0.19% 23,316,522
2018-01-29 2018-01-25 8.539 2,746,839 -7,916 0.19% 23,454,879
2018-01-26 2018-01-24 8.731 2,754,755 -25,730 0.19% 24,051,381
2018-01-25 2018-01-23 8.589 2,780,485 +990 0.19% 23,882,664
2018-01-24 2018-01-22 8.751 2,779,495 +34,636 0.19% 24,323,557
2018-01-23 2018-01-19 8.862 2,744,859 +14,843 0.19% 24,325,564
2018-01-18 2018-01-16 8.923 2,730,016 +1,980 0.19% 24,359,546
2018-01-17 2018-01-15 9.408 2,728,036 +57,396 0.19% 25,665,106
2018-01-16 2018-01-12 9.509 2,670,640 -42,552 0.19% 25,395,003
2018-01-15 2018-01-11 9.317 2,713,192 -38,595 0.19% 25,278,700
2018-01-12 2018-01-10 8.306 2,751,787 +18,803 0.19% 22,857,563
2018-01-09 2018-01-05 7.963 2,732,984 +9,896 0.19% 21,762,390
2018-01-05 2018-01-03 7.761 2,723,088 +1,979 0.19% 21,133,245
2018-01-02 2017-12-28 7.680 2,721,109 +4,948 0.19% 20,897,908
2017-12-29 2017-12-27 7.791 2,716,161 +4,948 0.19% 21,161,828
2017-12-22 2017-12-20 7.761 2,711,213 -1,732 0.19% 21,041,086
2017-12-13 2017-12-11 7.650 2,712,945 -1,979 0.19% 20,752,965
2017-12-12 2017-12-08 7.538 2,714,924 +989 0.19% 20,466,322
2017-12-11 2017-12-07 7.448 2,713,935 +990 0.19% 20,212,043
2017-12-08 2017-12-06 7.680 2,712,945 +9,312 0.19% 20,835,210
2017-12-07 2017-12-05 7.882 2,703,633 -15,833 0.19% 21,310,107
2017-12-04 2017-11-30 9.095 2,719,466 -5,938 0.19% 24,732,581
2017-11-28 2017-11-24 8.842 2,725,404 -29,688 0.19% 24,098,068
2017-11-27 2017-11-23 8.579 2,755,092 +5,938 0.19% 23,636,713
2017-11-24 2017-11-22 8.893 2,749,154 -4,948 0.19% 24,446,970
2017-11-23 2017-11-21 9.004 2,754,102 +202,866 0.19% 24,797,107
2017-11-22 2017-11-20 9.095 2,551,236 -128,647 0.18% 23,202,588
2017-11-21 2017-11-17 9.196 2,679,883 -4,948 0.19% 24,643,394
2017-11-20 2017-11-16 9.145 2,684,831 -989 0.19% 24,553,241
2017-11-17 2017-11-15 9.105 2,685,820 +1,731 0.19% 24,453,723
2017-11-16 2017-11-14 9.054 2,684,089 -21,523 0.19% 24,302,347
2017-11-15 2017-11-13 9.044 2,705,612 -4,948 0.19% 24,469,880
2017-11-14 2017-11-10 8.670 2,710,560 -22,990 0.19% 23,501,176
2017-11-10 2017-11-08 8.428 2,733,550 -130,627 0.19% 23,037,554
2017-11-09 2017-11-07 8.317 2,864,177 +6,927 0.20% 23,820,067
2017-11-07 2017-11-03 8.064 2,857,250 -4,947 0.20% 23,040,634
2017-11-06 2017-11-02 8.125 2,862,197 -375,056 0.20% 23,254,064
2017-11-03 2017-11-01 8.074 3,237,253 -94,012 0.22% 26,137,660
2017-11-02 2017-10-31 7.781 3,331,265 +316,670 0.23% 25,920,489
2017-10-30 2017-10-26 8.013 3,014,595 +1,979 0.21% 24,157,136
2017-10-27 2017-10-25 7.983 3,012,616 +153,387 0.21% 24,049,949
2017-10-25 2017-10-23 8.347 2,859,229 -26,719 0.20% 23,865,596
2017-10-24 2017-10-20 8.034 2,885,948 -1,979 0.20% 23,184,563
2017-10-23 2017-10-19 7.892 2,887,927 -5,937 0.20% 22,791,900
2017-10-20 2017-10-18 8.034 2,893,864 -88,376 0.20% 23,248,157
2017-10-19 2017-10-17 8.205 2,982,240 -1,979 0.21% 24,470,447
2017-10-18 2017-10-16 8.276 2,984,219 -22,761 0.21% 24,697,778
2017-10-17 2017-10-13 8.175 3,006,980 -521,516 0.21% 24,582,291
2017-10-13 2017-10-11 7.811 3,528,496 -56,406 0.25% 27,562,107
2017-10-12 2017-10-10 7.741 3,584,902 -6,928 0.25% 27,749,129
2017-10-11 2017-10-09 7.256 3,591,830 -31,666 0.25% 26,060,546
2017-10-10 2017-10-06 7.377 3,623,496 -990 0.25% 26,729,691
2017-10-03 2017-09-28 7.326 3,624,486 -1,979 0.25% 26,553,864
2017-09-27 2017-09-25 7.185 3,626,465 -13,855 0.25% 26,055,318
2017-09-25 2017-09-21 7.326 3,640,320 +8,907 0.25% 26,669,868
2017-09-18 2017-09-14 7.276 3,631,413 +3,958 0.25% 26,421,133
2017-09-15 2017-09-13 7.114 3,627,455 -9,896 0.25% 25,805,839
2017-09-13 2017-09-11 7.043 3,637,351 +4,948 0.25% 25,618,947
2017-09-12 2017-09-08 7.215 3,632,403 +98,959 0.25% 26,208,099
2017-09-11 2017-09-07 7.266 3,533,444 +2,969 0.25% 25,672,632
2017-09-08 2017-09-06 7.397 3,530,475 +5,938 0.25% 26,114,849
2017-09-05 2017-09-01 7.013 3,524,537 +98,959 0.25% 24,717,517
2017-09-04 2017-08-31 7.064 3,425,578 +4,948 0.24% 24,196,599
2017-09-01 2017-08-30 6.973 3,420,630 +10,886 0.24% 23,850,555
2017-08-30 2017-08-28 6.962 3,409,744 +248,388 0.24% 23,740,195
2017-08-29 2017-08-25 7.094 3,161,356 +231,564 0.22% 22,426,103
2017-08-28 2017-08-24 7.326 2,929,792 -4,948 0.20% 21,464,367
2017-08-24 2017-08-21 7.589 2,934,740 +23,751 0.21% 22,271,674
2017-08-21 2017-08-17 7.579 2,910,989 -9,896 0.20% 22,062,012
2017-08-18 2017-08-16 7.549 2,920,885 -24,621 0.20% 22,048,465
2017-08-17 2017-08-15 7.488 2,945,506 -34,636 0.21% 22,055,729
2017-08-16 2017-08-14 7.427 2,980,142 -683,809 0.21% 22,134,392
2017-08-15 2017-08-11 7.003 3,663,951 +7,976 0.26% 25,658,200
2017-08-14 2017-08-10 7.043 3,655,975 -43,542 0.26% 25,750,122
2017-08-11 2017-08-09 7.094 3,699,517 -15,141 0.26% 26,243,722
2017-08-10 2017-08-08 7.165 3,714,658 -18,040 0.26% 26,613,890
2017-08-09 2017-08-07 7.124 3,732,698 -4,948 0.26% 26,592,261
2017-08-04 2017-08-02 6.821 3,737,646 -990 0.26% 25,494,426
2017-08-03 2017-08-01 6.770 3,738,636 -19,792 0.26% 25,312,281
2017-08-02 2017-07-31 6.225 3,758,428 +9,896 0.26% 23,395,387
2017-08-01 2017-07-28 6.457 3,748,532 +11,282 0.26% 24,205,016
2017-07-31 2017-07-27 6.578 3,737,250 +10,885 0.26% 24,585,352
2017-07-27 2017-07-25 6.538 3,726,365 +4,948 0.26% 24,363,123
2017-07-25 2017-07-21 6.285 3,721,417 +6,927 0.26% 23,390,635
2017-07-24 2017-07-20 6.356 3,714,490 +338,441 0.26% 23,609,845
2017-07-21 2017-07-19 6.528 3,376,049 +206,825 0.24% 22,038,628
2017-07-20 2017-07-18 6.669 3,169,224 +137,554 0.22% 21,136,845
2017-07-17 2017-07-13 6.973 3,031,670 -524,821 0.21% 21,138,507
2017-07-14 2017-07-12 6.488 3,556,491 -165,262 0.25% 23,072,786
2017-07-12 2017-07-10 6.275 3,721,753 +4,948 0.26% 23,355,138
2017-07-11 2017-07-07 6.245 3,716,805 -9,896 0.26% 23,211,411
2017-07-05 2017-07-03 6.164 3,726,701 +576,933 0.26% 22,971,940
2017-07-04 2017-06-30 6.215 3,149,768 -515,578 0.22% 19,574,784
2017-07-03 2017-06-29 6.386 3,665,346 -56,407 0.26% 23,408,595
2017-06-29 2017-06-27 6.346 3,721,753 +693 0.26% 23,618,400
2017-06-28 2017-06-26 6.346 3,721,060 +4,947 0.26% 23,614,003
2017-06-23 2017-06-21 6.315 3,716,113 -3,958 0.26% 23,466,416
2017-06-22 2017-06-20 6.467 3,720,071 +4,992 0.26% 24,057,014
2017-06-19 2017-06-15 6.548 3,715,079 -9,866 0.26% 24,325,982
2017-06-16 2017-06-14 6.507 3,724,945 +6,906 0.26% 24,239,558
2017-06-15 2017-06-13 6.416 3,718,039 -83,859 0.26% 23,855,442
2017-06-14 2017-06-12 6.244 3,801,898 -14,798 0.27% 23,738,375
2017-06-13 2017-06-09 6.315 3,816,696 -12,826 0.27% 24,101,575
2017-06-12 2017-06-08 6.436 3,829,522 +19,732 0.27% 24,648,364
2017-06-09 2017-06-07 6.386 3,809,790 -49,329 0.27% 24,328,279
2017-06-08 2017-06-06 6.284 3,859,119 -16,772 0.27% 24,252,118
2017-06-07 2017-06-05 6.173 3,875,891 -27,624 0.27% 23,925,370
2017-05-24 2017-05-22 5.778 3,903,515 -73,993 0.27% 22,552,803
2017-05-23 2017-05-19 5.676 3,977,508 -14,799 0.28% 22,577,139
2017-05-19 2017-05-17 5.757 3,992,307 -13,812 0.28% 22,984,871
2017-05-15 2017-05-11 5.494 4,006,119 -986 0.28% 22,008,627
2017-05-11 2017-05-09 5.261 4,007,105 +7,350 0.28% 21,079,868
2017-05-09 2017-05-05 5.352 3,999,755 -987 0.28% 21,406,079
2017-05-05 2017-05-02 5.291 4,000,742 -39,463 0.28% 21,168,050
2017-04-26 2017-04-24 5.413 4,040,205 +9,866 0.28% 21,868,272
2017-04-18 2017-04-12 5.737 4,030,339 -987 0.28% 23,122,129
2017-04-11 2017-04-07 5.433 4,031,326 +18,646 0.28% 21,901,937
2017-04-10 2017-04-06 5.413 4,012,680 +1,974 0.28% 21,719,288
2017-04-05 2017-03-31 5.605 4,010,706 -24,665 0.28% 22,481,007
2017-03-29 2017-03-27 5.849 4,035,371 +88,792 0.28% 23,600,929
2017-03-23 2017-03-21 5.990 3,946,579 -1,726 0.28% 23,641,667
2017-03-22 2017-03-20 5.970 3,948,305 -87,806 0.28% 23,571,966
2017-03-13 2017-03-09 6.031 4,036,111 -986 0.28% 24,341,642
2017-03-09 2017-03-07 6.011 4,037,097 -4,933 0.28% 24,265,748
2017-03-02 2017-02-28 5.879 4,042,030 +1,973 0.28% 23,762,785
2017-03-01 2017-02-27 5.778 4,040,057 -19,731 0.28% 23,341,682
2017-02-28 2017-02-24 5.707 4,059,788 +30,583 0.29% 23,167,627
2017-02-24 2017-02-22 5.686 4,029,205 +217,047 0.28% 22,911,421
2017-02-23 2017-02-21 5.696 3,812,158 +353,194 0.27% 21,715,859
2017-02-22 2017-02-20 5.737 3,458,964 +61,167 0.24% 19,844,140
2017-02-21 2017-02-17 5.757 3,397,797 +7,893 0.24% 19,562,104
2017-02-14 2017-02-10 5.818 3,389,904 +9,866 0.24% 19,722,824
2017-02-09 2017-02-07 5.930 3,380,038 -1,973 0.24% 20,042,286
2017-02-07 2017-02-03 5.980 3,382,011 +10,852 0.24% 20,225,387
2017-02-02 2017-01-27 5.859 3,371,159 -220,993 0.24% 19,750,445
2017-01-26 2017-01-24 5.423 3,592,152 +5,920 0.25% 19,479,522
2017-01-25 2017-01-23 5.524 3,586,232 +98,657 0.25% 19,810,922
2017-01-24 2017-01-20 5.555 3,487,575 +49,329 0.25% 19,371,976
2017-01-20 2017-01-18 5.717 3,438,246 +23,678 0.24% 19,655,580
2017-01-18 2017-01-16 5.859 3,414,568 +4,933 0.24% 20,004,763
2017-01-06 2017-01-04 6.041 3,409,635 -528,805 0.24% 20,597,948
2017-01-05 2017-01-03 6.082 3,938,440 -4,933 0.28% 23,952,194
2016-12-22 2016-12-20 5.605 3,943,373 +12,826 0.28% 22,103,589
2016-12-20 2016-12-16 5.747 3,930,547 -98,658 0.28% 22,589,461
2016-12-13 2016-12-09 5.615 4,029,205 +125,295 0.28% 22,625,539
2016-12-07 2016-12-05 5.970 3,903,910 -9,865 0.27% 23,306,921
2016-12-05 2016-12-01 5.808 3,913,775 -14,799 0.28% 22,731,091
2016-12-02 2016-11-30 5.889 3,928,574 -147,986 0.28% 23,135,606
2016-12-01 2016-11-29 6.092 4,076,560 -4,933 0.29% 24,833,511
2016-11-29 2016-11-25 5.889 4,081,493 -21,705 0.29% 24,036,155
2016-11-28 2016-11-24 5.899 4,103,198 -20,718 0.29% 24,205,567
2016-11-24 2016-11-22 5.585 4,123,916 -66,692 0.29% 23,031,977
2016-11-21 2016-11-17 5.696 4,190,608 +14,798 0.30% 23,871,690
2016-11-17 2016-11-15 5.909 4,175,810 -1,973 0.29% 24,676,246
2016-11-16 2016-11-14 5.808 4,177,783 -8,879 0.29% 24,264,442
2016-11-15 2016-11-11 6.092 4,186,662 -60,655 0.30% 25,504,228
2016-11-14 2016-11-10 6.021 4,247,317 +190,409 0.30% 25,572,367
2016-11-04 2016-11-02 5.899 4,056,908 -9,865 0.29% 23,932,494
2016-11-03 2016-11-01 5.960 4,066,773 -107,971 0.29% 24,238,016
2016-10-25 2016-10-20 5.980 4,174,744 -23,678 0.29% 24,966,155
2016-10-24 2016-10-19 5.940 4,198,422 +197,315 0.30% 24,937,534
2016-10-17 2016-10-13 5.889 4,001,107 -30,584 0.28% 23,562,757
2016-10-14 2016-10-12 6.021 4,031,691 -4,933 0.28% 24,274,120
2016-10-13 2016-10-11 5.970 4,036,624 +9,866 0.28% 24,099,243
2016-10-12 2016-10-07 5.818 4,026,758 +1,973 0.28% 23,428,109
2016-10-11 2016-10-06 5.727 4,024,785 +987 0.28% 23,049,470
2016-10-07 2016-10-05 5.656 4,023,798 -23,678 0.28% 22,758,319
2016-09-30 2016-09-28 5.149 4,047,476 -987 0.29% 20,840,964
2016-09-21 2016-09-19 4.977 4,048,463 +19,732 0.29% 20,148,442
2016-09-15 2016-09-13 4.804 4,028,731 -789 0.28% 19,356,036
2016-09-13 2016-09-09 4.916 4,029,520 +19,731 0.28% 19,809,105
2016-09-12 2016-09-08 4.977 4,009,789 -3,946 0.28% 19,955,969
2016-09-09 2016-09-07 4.926 4,013,735 -47,454 0.28% 19,772,190
2016-09-07 2016-09-05 4.997 4,061,189 -29,598 0.29% 20,294,106
2016-09-06 2016-09-02 4.977 4,090,787 +19,732 0.29% 20,359,081
2016-09-02 2016-08-31 5.017 4,071,055 -8,879 0.29% 20,425,936
2016-09-01 2016-08-30 4.784 4,079,934 -14,799 0.29% 19,519,332
2016-08-30 2016-08-26 4.460 4,094,733 -4,933 0.29% 18,261,989
2016-08-29 2016-08-25 4.429 4,099,666 -3,946 0.29% 18,159,326
2016-08-26 2016-08-24 4.521 4,103,612 -987 0.29% 18,551,155
2016-08-25 2016-08-23 4.551 4,104,599 -1,973 0.29% 18,680,431
2016-08-24 2016-08-22 4.744 4,106,572 -2,960 0.29% 19,480,276
2016-08-23 2016-08-19 4.713 4,109,532 -157,852 0.29% 19,369,354
2016-08-19 2016-08-17 4.663 4,267,384 -9,865 0.30% 19,897,081
2016-08-15 2016-08-11 4.703 4,277,249 -95,698 0.30% 20,116,495
2016-08-12 2016-08-10 4.460 4,372,947 -12,826 0.31% 19,502,788
2016-08-11 2016-08-09 4.460 4,385,773 -513,019 0.31% 19,559,990
2016-08-09 2016-08-05 4.480 4,898,792 -4,933 0.35% 21,947,299
2016-08-08 2016-08-04 4.511 4,903,725 +1,974 0.35% 22,118,513
2016-08-05 2016-08-03 4.460 4,901,751 +4,932 0.35% 21,861,187
2016-08-04 2016-08-01 4.328 4,896,819 +21,705 0.35% 21,193,942
2016-08-03 2016-07-29 4.257 4,875,114 +7,893 0.34% 20,754,099
2016-08-01 2016-07-28 4.176 4,867,221 +98,657 0.34% 20,325,821
2016-07-29 2016-07-27 4.024 4,768,564 +39,463 0.34% 19,188,805
2016-07-22 2016-07-20 3.953 4,729,101 -55,248 0.33% 18,694,463
2016-06-29 2016-06-27 3.902 4,784,349 -18,745 0.34% 18,670,390
2016-06-22 2016-06-20 3.588 4,803,094 -98,657 0.34% 17,234,320
2016-06-13 2016-06-08 3.842 4,901,751 -2,960 0.35% 18,830,431
2016-06-10 2016-06-07 3.902 4,904,711 -67,087 0.35% 19,140,089
2016-06-02 2016-05-31 3.953 4,971,798 -33,544 0.35% 19,653,861
2016-06-01 2016-05-30 3.781 5,005,342 -65,114 0.35% 18,923,976
2016-05-31 2016-05-27 3.953 5,070,456 -59,194 0.36% 20,043,863
2016-05-25 2016-05-23 4.024 5,129,650 -4,933 0.36% 20,641,823
2016-05-24 2016-05-20 3.963 5,134,583 -4,933 0.36% 20,349,406
2016-05-23 2016-05-19 4.004 5,139,516 -9,866 0.36% 20,577,335
2016-05-20 2016-05-18 4.004 5,149,382 +3,946 0.36% 20,616,836
2016-05-18 2016-05-16 4.054 5,145,436 -4,932 0.36% 20,861,810
2016-05-17 2016-05-13 4.024 5,150,368 -4,933 0.36% 20,725,193
2016-05-11 2016-05-09 4.024 5,155,301 -4,933 0.36% 20,745,043
2016-05-10 2016-05-06 4.075 5,160,234 +9,866 0.37% 21,026,416
2016-05-05 2016-05-03 4.186 5,150,368 -34,531 0.36% 21,560,465
2016-04-27 2016-04-25 4.075 5,184,899 -4,932 0.37% 21,126,919
2016-04-26 2016-04-22 3.943 5,189,831 -12,826 0.37% 20,463,157
2016-04-25 2016-04-21 3.852 5,202,657 -64,127 0.37% 20,039,118
2016-04-21 2016-04-19 4.004 5,266,784 -19,732 0.37% 21,086,884
2016-04-19 2016-04-15 3.983 5,286,516 -6,482 0.37% 21,058,717
2016-04-18 2016-04-14 3.933 5,292,998 -1,973 0.37% 20,816,287
2016-04-11 2016-04-07 3.588 5,294,971 -10,852 0.37% 18,999,259
2016-03-30 2016-03-24 3.497 5,305,823 +10,852 0.38% 18,554,176
2016-03-22 2016-03-18 3.548 5,294,971 -9,866 0.37% 18,784,578
2016-03-02 2016-02-29 3.162 5,304,837 +9,866 0.38% 16,776,310
2016-01-12 2016-01-08 3.862 5,294,971 +987 0.38% 20,448,355
2016-01-06 2016-01-04 3.720 5,293,984 +1,973 0.38% 19,693,300
2016-01-05 2015-12-31 3.750 5,292,011 -19,732 0.38% 19,846,881
2016-01-04 2015-12-29 3.426 5,311,743 -12,825 0.38% 18,197,996
2015-12-30 2015-12-28 3.365 5,324,568 -1,973 0.38% 17,918,113
2015-12-28 2015-12-22 3.325 5,326,541 -19,732 0.38% 17,708,792
2015-12-17 2015-12-15 3.122 5,346,273 -986 0.38% 16,690,589
2015-12-10 2015-12-08 2.990 5,347,259 +1,973 0.38% 15,989,064
2015-12-08 2015-12-04 2.980 5,345,286 +6,906 0.38% 15,928,984
2015-12-04 2015-12-02 3.092 5,338,380 -101,617 0.38% 16,503,617
2015-12-03 2015-12-01 3.092 5,439,997 -45,383 0.39% 16,817,766
2015-12-02 2015-11-30 3.092 5,485,380 -39,463 0.39% 16,958,068
2015-11-27 2015-11-25 3.244 5,524,843 -39,463 0.39% 17,920,071
2015-11-26 2015-11-24 3.244 5,564,306 -128,255 0.40% 18,048,071
2015-11-24 2015-11-20 3.203 5,692,561 -18,745 0.40% 18,233,271
2015-11-23 2015-11-19 3.233 5,711,306 -39,463 0.41% 18,466,982
2015-11-12 2015-11-10 3.365 5,750,769 -8,879 0.41% 19,352,355
2015-11-11 2015-11-09 3.375 5,759,648 +2,013 0.41% 19,440,614
2015-11-10 2015-11-06 3.345 5,757,635 -1,973 0.41% 19,258,740
2015-11-05 2015-11-03 3.244 5,759,608 -2,279 0.41% 18,681,542
2015-10-26 2015-10-22 3.365 5,761,887 -19,732 0.41% 19,389,769
2015-10-22 2015-10-19 3.345 5,781,619 -84,934 0.41% 19,338,965
2015-10-19 2015-10-15 3.294 5,866,553 +8,879 0.42% 19,325,742
2015-10-16 2015-10-14 3.284 5,857,674 +24,665 0.42% 19,237,118
2015-10-15 2015-10-13 3.325 5,833,009 -82,873 0.41% 19,392,612
2015-10-14 2015-10-12 3.304 5,915,882 -54,261 0.42% 19,548,206
2015-10-05 2015-09-30 3.112 5,970,143 -14,799 0.42% 18,577,742
2015-10-02 2015-09-29 3.081 5,984,942 +14,799 0.43% 18,441,801
2015-09-21 2015-09-17 3.112 5,970,143 -49,329 0.42% 18,577,742
2015-09-17 2015-09-15 3.112 6,019,472 -395 0.43% 18,731,242
2015-08-26 2015-08-24 2.737 6,019,867 +987 0.43% 16,474,812
2015-08-24 2015-08-20 3.041 6,018,880 +1,973 0.43% 18,302,345
2015-08-21 2015-08-19 3.081 6,016,907 +4,933 0.43% 18,540,297
2015-08-20 2015-08-18 3.102 6,011,974 -84,846 0.43% 18,646,972
2015-08-13 2015-08-11 3.173 6,096,820 -9,865 0.43% 19,342,719
2015-08-11 2015-08-07 3.233 6,106,685 +35,516 0.43% 19,745,403
2015-08-10 2015-08-06 3.173 6,071,169 +36,504 0.43% 19,261,339
2015-08-07 2015-08-05 3.183 6,034,665 +49,328 0.43% 19,206,694
2015-08-04 2015-07-31 3.294 5,985,337 -6,906 0.43% 19,717,043
2015-07-23 2015-07-21 3.142 5,992,243 +93,725 0.43% 18,828,725
2015-07-22 2015-07-20 3.112 5,898,518 +113,456 0.42% 18,354,861
2015-07-21 2015-07-17 3.385 5,785,062 +4,933 0.41% 19,585,032
2015-07-20 2015-07-16 3.396 5,780,129 +987 0.41% 19,626,920
2015-07-17 2015-07-15 3.406 5,779,142 +19,731 0.41% 19,682,146
2015-07-16 2015-07-14 3.446 5,759,411 +59,195 0.41% 19,848,459
2015-07-14 2015-07-10 3.406 5,700,216 -9,866 0.41% 19,413,346
2015-07-10 2015-07-08 3.061 5,710,082 +5,919 0.41% 17,479,101
2015-07-09 2015-07-07 3.264 5,704,163 -5,919 0.41% 18,617,339
2015-07-08 2015-07-06 3.385 5,710,082 -156,866 0.41% 19,331,191
2015-07-07 2015-07-03 3.487 5,866,948 -28,610 0.42% 20,456,931
2015-07-06 2015-07-02 3.720 5,895,558 +47,355 0.42% 21,931,119
2015-07-03 2015-06-30 3.872 5,848,203 -27,624 0.42% 22,644,128
2015-06-30 2015-06-26 3.913 5,875,827 +29,597 0.42% 22,989,319
2015-06-26 2015-06-24 4.054 5,846,230 +23,678 0.42% 23,703,130
2015-06-19 2015-06-17 3.933 5,822,552 +49,329 0.41% 22,898,915
2015-06-16 2015-06-12 4.146 5,773,223 +2,960 0.41% 23,933,789
2015-06-15 2015-06-11 4.095 5,770,263 +986 0.41% 23,629,078
2015-06-12 2015-06-10 4.095 5,769,277 +7,893 0.41% 23,625,041
2015-06-11 2015-06-09 4.065 5,761,384 +205,859 0.41% 23,417,526
2015-06-10 2015-06-08 4.206 5,555,525 -15,785 0.40% 23,369,155
2015-06-08 2015-06-04 4.166 5,571,310 +2,959 0.40% 23,209,669
2015-06-04 2015-06-02 4.318 5,568,351 -8,879 0.40% 24,043,961
2015-06-03 2015-06-01 4.450 5,577,230 -1,973 0.40% 24,817,206
2015-06-02 2015-05-29 4.480 5,579,203 +73,006 0.40% 24,995,639
2015-06-01 2015-05-28 4.348 5,506,197 -3,946 0.39% 23,943,015
2015-05-29 2015-05-27 4.480 5,510,143 -986 0.39% 24,686,240
2015-05-28 2015-05-26 4.409 5,511,129 +19,731 0.39% 24,299,629
2015-05-27 2015-05-22 4.247 5,491,398 +491,315 0.39% 23,322,052
2015-05-26 2015-05-21 4.247 5,000,083 -112,163 0.36% 21,235,429
2015-05-21 2015-05-19 4.288 5,112,246 -14,799 0.36% 21,919,060
2015-05-20 2015-05-18 4.257 5,127,045 +11,839 0.37% 21,826,607
2015-05-15 2015-05-13 4.095 5,115,206 -3,946 0.36% 20,946,637
2015-05-14 2015-05-12 4.034 5,119,152 -9,866 0.36% 20,651,467
2015-05-13 2015-05-11 4.115 5,129,018 -9,866 0.37% 21,107,173
2015-05-12 2015-05-08 3.913 5,138,884 +4,933 0.37% 20,106,012
2015-05-11 2015-05-07 3.852 5,133,951 +338,806 0.37% 19,774,482
2015-05-06 2015-05-04 4.429 4,795,145 -987 0.34% 21,239,926
2015-05-04 2015-04-29 4.440 4,796,132 +88,792 0.34% 21,292,911
2015-04-30 2015-04-28 4.440 4,707,340 +987 0.34% 20,898,710
2015-04-29 2015-04-27 4.419 4,706,353 +30,929 0.34% 20,798,921
2015-04-28 2015-04-24 4.125 4,675,424 -39,976 0.33% 19,287,912
2015-04-27 2015-04-23 4.176 4,715,400 +98,657 0.34% 19,691,807
2015-04-24 2015-04-22 4.288 4,616,743 -1,973 0.33% 19,794,561
2015-04-23 2015-04-21 4.247 4,618,716 -21,705 0.33% 19,615,758
2015-04-22 2015-04-20 4.186 4,640,421 +9,866 0.33% 19,425,725
2015-04-21 2015-04-17 4.470 4,630,555 -90,765 0.33% 20,698,623
2015-04-20 2015-04-16 4.490 4,721,320 +29,598 0.34% 21,200,054
2015-04-17 2015-04-15 4.440 4,691,722 +986 0.33% 20,829,373
2015-04-15 2015-04-13 4.764 4,690,736 -448,892 0.33% 22,346,456
2015-04-14 2015-04-10 4.379 5,139,628 -29,597 0.37% 22,505,323
2015-04-13 2015-04-09 4.500 5,169,225 -1,010,253 0.37% 23,263,669
2015-04-10 2015-04-08 4.571 6,179,478 +90,339 0.44% 28,248,679
2015-04-09 2015-04-02 4.115 6,089,139 -135,161 0.43% 25,058,307
2015-04-08 2015-04-01 3.953 6,224,300 -223,953 0.44% 24,605,089
2015-04-02 2015-03-31 3.933 6,448,253 -36,503 0.46% 25,359,670
2015-04-01 2015-03-30 3.882 6,484,756 -49,329 0.46% 25,174,579
2015-03-31 2015-03-27 3.852 6,534,085 -10,852 0.47% 25,167,390
2015-03-30 2015-03-26 3.781 6,544,937 -18,745 0.47% 24,744,809
2015-03-27 2015-03-25 3.791 6,563,682 -59,194 0.47% 24,882,210
2015-03-25 2015-03-23 3.608 6,622,876 +986 0.47% 23,898,268
2015-03-24 2015-03-20 3.578 6,621,890 -27,624 0.47% 23,693,350
2015-03-23 2015-03-19 3.598 6,649,514 +49,329 0.47% 23,926,990
2015-03-20 2015-03-18 3.710 6,600,185 -13,812 0.47% 24,485,389
2015-03-19 2015-03-17 3.710 6,613,997 -19,732 0.47% 24,536,629
2015-03-16 2015-03-12 3.740 6,633,729 -13,812 0.47% 24,811,550
2015-03-13 2015-03-11 3.629 6,647,541 -13,812 0.47% 24,122,030
2015-03-10 2015-03-06 3.629 6,661,353 -2,959 0.47% 24,172,150
2015-03-04 2015-03-02 3.598 6,664,312 -987 0.47% 23,980,238
2015-02-09 2015-02-05 3.669 6,665,299 +17,758 0.48% 24,456,709
2015-02-05 2015-02-03 3.750 6,647,541 -19,731 0.47% 24,930,590
2015-02-04 2015-02-02 3.446 6,667,272 -9,866 0.48% 22,977,189
2015-02-02 2015-01-29 3.365 6,677,138 +987 0.48% 22,469,750
2015-01-29 2015-01-27 3.446 6,676,151 -2,960 0.48% 23,007,789
2015-01-28 2015-01-26 3.426 6,679,111 -19,732 0.48% 22,882,590
2015-01-26 2015-01-22 3.446 6,698,843 +59,195 0.48% 23,085,991
2015-01-23 2015-01-21 3.203 6,639,648 +15,785 0.47% 21,266,790
2015-01-13 2015-01-09 3.274 6,623,863 -1,460 0.47% 21,686,211
2015-01-08 2015-01-06 3.325 6,625,323 -34,530 0.47% 22,026,764
2015-01-07 2015-01-05 3.325 6,659,853 -19,732 0.47% 22,141,564
2015-01-05 2014-12-31 3.314 6,679,585 -72,020 0.48% 22,139,461
2015-01-02 2014-12-29 3.345 6,751,605 -10,852 0.48% 22,583,475
2014-12-30 2014-12-24 3.284 6,762,457 -23,678 0.48% 22,208,506
2014-12-29 2014-12-22 3.193 6,786,135 -99,644 0.48% 21,667,203
2014-12-17 2014-12-15 3.568 6,885,779 -29,597 0.49% 24,567,759
2014-12-12 2014-12-10 3.710 6,915,376 -48,342 0.49% 25,654,685
2014-12-11 2014-12-09 3.679 6,963,718 -92,738 0.50% 25,622,270
2014-12-04 2014-12-02 3.740 7,056,456 +16,031 0.50% 26,392,639
2014-12-03 2014-12-01 3.740 7,040,425 -42,422 0.50% 26,332,679
2014-12-02 2014-11-28 3.882 7,082,847 -23,678 0.50% 27,496,438
2014-11-24 2014-11-20 3.781 7,106,525 +51,302 0.51% 26,868,036
2014-11-21 2014-11-19 3.750 7,055,223 +207,181 0.50% 26,459,539
2014-11-20 2014-11-18 3.750 6,848,042 +26,637 0.49% 25,682,539
2014-11-19 2014-11-17 3.831 6,821,405 -10,852 0.49% 26,135,779
2014-11-18 2014-11-14 3.943 6,832,257 -1,973 0.49% 26,939,132
2014-11-17 2014-11-13 3.913 6,834,230 +4,933 0.49% 26,739,095
2014-11-14 2014-11-12 3.882 6,829,297 -203,235 0.49% 26,512,128
2014-11-13 2014-11-11 3.781 7,032,532 +59,195 0.50% 26,588,287
2014-11-12 2014-11-10 3.760 6,973,337 +163,771 0.50% 26,223,121
2014-11-11 2014-11-07 3.791 6,809,566 +197,315 0.49% 25,814,329
2014-11-10 2014-11-06 3.821 6,612,251 +197,315 0.47% 25,267,396
2014-11-06 2014-11-04 3.923 6,414,936 -9,678 0.46% 25,163,619
2014-11-05 2014-11-03 3.963 6,424,614 -4,933 0.46% 25,462,064
2014-10-29 2014-10-27 4.054 6,429,547 -8,879 0.46% 26,068,148
2014-10-24 2014-10-22 4.105 6,438,426 -19,732 0.46% 26,430,449
2014-10-23 2014-10-21 4.105 6,458,158 +19,732 0.46% 26,511,451
2014-10-22 2014-10-20 4.156 6,438,426 -39,463 0.46% 26,756,751
2014-10-21 2014-10-17 4.054 6,477,889 -7,893 0.46% 26,264,147
2014-10-20 2014-10-16 4.054 6,485,782 +193,369 0.46% 26,296,149
2014-10-17 2014-10-15 4.054 6,292,413 +359,113 0.45% 25,512,148
2014-10-16 2014-10-14 4.024 5,933,300 +19,732 0.42% 23,875,728
2014-10-13 2014-10-09 3.892 5,913,568 -9,866 0.42% 23,017,101
2014-10-10 2014-10-08 3.923 5,923,434 -19,731 0.42% 23,235,623
2014-10-09 2014-10-07 3.852 5,943,165 +19,731 0.42% 22,891,339
2014-10-08 2014-10-06 3.862 5,923,434 -72,020 0.42% 22,875,381
2014-09-22 2014-09-18 3.852 5,995,454 -168,524 0.43% 23,092,741
2014-09-19 2014-09-17 3.811 6,163,978 -834,642 0.44% 23,491,932
2014-09-18 2014-09-16 3.882 6,998,620 -81,886 0.50% 27,169,459
2014-09-17 2014-09-15 3.973 7,080,506 -945,139 0.50% 28,133,267
2014-09-15 2014-09-11 4.054 8,025,645 -9,866 0.57% 32,539,415
2014-09-10 2014-09-05 4.196 8,035,511 +9,866 0.57% 33,719,696
2014-09-08 2014-09-04 4.206 8,025,645 +184,489 0.57% 33,759,643
2014-09-01 2014-08-28 4.582 7,841,156 +66,101 0.56% 35,924,302
2014-08-27 2014-08-25 4.794 7,775,055 -9,866 0.55% 37,276,439
2014-08-25 2014-08-21 4.744 7,784,921 +19,732 0.55% 36,929,198
2014-08-22 2014-08-20 4.825 7,765,189 -10,853 0.55% 37,465,264
2014-08-21 2014-08-19 4.734 7,776,042 +5,920 0.55% 36,808,260
2014-08-20 2014-08-18 4.723 7,770,122 +2,960 0.55% 36,701,479
2014-08-19 2014-08-15 4.693 7,767,162 +45,382 0.55% 36,451,312
2014-08-18 2014-08-14 4.693 7,721,780 +57,221 0.55% 36,238,334
2014-08-15 2014-08-13 4.744 7,664,559 +98,658 0.55% 36,358,238
2014-08-04 2014-07-31 4.723 7,565,901 +9,432 0.54% 35,736,859
2014-07-21 2014-07-17 4.886 7,556,469 +19,731 0.54% 36,917,795
2014-07-18 2014-07-16 5.017 7,536,738 +19,732 0.54% 37,814,506
2014-07-10 2014-07-08 4.957 7,517,006 -26,638 0.54% 37,258,345
2014-07-09 2014-07-07 5.017 7,543,644 -2,960 0.54% 37,849,155
2014-07-08 2014-07-04 5.068 7,546,604 -1,973 0.54% 38,246,471
2014-06-24 2014-06-20 4.886 7,548,577 +1,973 0.54% 36,879,238
2014-06-20 2014-06-18 5.210 7,546,604 +1,421 0.54% 39,317,373
2014-06-05 2014-06-03 5.473 7,545,183 -9,866 0.54% 41,298,411
2014-06-03 2014-05-29 5.443 7,555,049 +78,926 0.54% 41,122,677
2014-05-28 2014-05-26 5.463 7,476,123 +49,329 0.54% 40,844,634
2014-05-26 2014-05-22 5.190 7,426,794 -4,933 0.53% 38,542,612
2014-05-22 2014-05-20 5.180 7,431,727 -23,678 0.53% 38,492,884
2014-05-21 2014-05-19 5.190 7,455,405 -986 0.53% 38,691,094
2014-05-19 2014-05-15 5.250 7,456,391 +98,717 0.53% 39,149,682
2014-05-15 2014-05-13 5.190 7,357,674 +252,833 0.53% 38,183,902
2014-05-13 2014-05-09 5.190 7,104,841 +4,933 0.51% 36,871,782
2014-05-12 2014-05-08 5.250 7,099,908 -29,597 0.51% 37,277,973
2014-05-09 2014-05-07 5.230 7,129,505 +9,865 0.51% 37,288,841
2014-04-25 2014-04-23 5.818 7,119,640 -23,677 0.51% 41,422,827
2014-04-24 2014-04-22 5.615 7,143,317 +3,946 0.51% 40,112,478
2014-04-23 2014-04-17 5.463 7,139,371 -9,866 0.51% 39,004,842
2014-04-15 2014-04-11 5.301 7,149,237 +5,920 0.51% 37,899,300
2014-04-14 2014-04-10 5.403 7,143,317 +6,225 0.51% 38,591,969
2014-04-09 2014-04-07 5.352 7,137,092 +9,866 0.51% 38,196,628
2014-04-04 2014-04-02 5.423 7,127,226 -133,188 0.51% 38,649,521
2014-04-03 2014-04-01 5.301 7,260,414 +9,866 0.52% 38,488,668
2014-04-01 2014-03-28 5.423 7,250,548 -14,799 0.52% 39,318,272
2014-03-31 2014-03-27 5.321 7,265,347 +19,732 0.52% 38,662,103
2014-03-28 2014-03-26 5.443 7,245,615 +9,865 0.52% 39,438,406
2014-03-25 2014-03-21 5.636 7,235,750 -44,396 0.52% 40,778,210
2014-03-21 2014-03-19 6.031 7,280,146 -1,124 0.52% 43,906,302
2014-03-20 2014-03-18 5.970 7,281,270 -30,584 0.52% 43,470,260
2014-03-19 2014-03-17 6.132 7,311,854 -44,179 0.52% 44,838,667
2014-03-18 2014-03-14 6.011 7,356,033 -9,866 0.53% 44,214,852
2014-03-14 2014-03-12 6.142 7,365,899 -86,572 0.53% 45,244,750
2014-03-13 2014-03-11 6.102 7,452,471 -32,557 0.53% 45,474,360
2014-03-12 2014-03-10 6.072 7,485,028 -69,060 0.54% 45,445,414
2014-03-11 2014-03-07 6.082 7,554,088 +2,220 0.54% 45,941,281
2014-03-10 2014-03-06 6.224 7,551,868 -12,826 0.54% 46,999,428
2014-03-07 2014-03-05 6.284 7,564,694 -34,530 0.54% 47,539,309
2014-03-06 2014-03-04 5.980 7,599,224 +987 0.54% 45,445,519
2014-03-05 2014-03-03 5.696 7,598,237 -24,664 0.54% 43,283,160
2014-03-03 2014-02-27 5.656 7,622,901 -98,658 0.55% 43,114,593
2014-02-28 2014-02-26 5.757 7,721,559 +234,805 0.55% 44,455,258
2014-02-27 2014-02-25 5.443 7,486,754 -19,732 0.54% 40,750,942
2014-02-25 2014-02-21 5.271 7,506,486 +23,678 0.54% 39,564,878
2014-02-20 2014-02-18 5.159 7,482,808 +1,973 0.54% 38,605,768
2014-02-17 2014-02-13 5.159 7,480,835 -40,449 0.54% 38,595,588
2014-02-14 2014-02-12 5.190 7,521,284 +104,577 0.54% 39,032,984
2014-02-12 2014-02-10 4.987 7,416,707 +9,865 0.53% 36,986,738
2014-02-11 2014-02-07 4.987 7,406,842 +78,926 0.53% 36,937,542
2014-02-10 2014-02-06 5.058 7,327,916 +69,061 0.53% 37,063,876
2014-02-07 2014-02-05 5.068 7,258,855 +9,866 0.52% 36,788,149
2014-02-06 2014-02-04 5.007 7,248,989 +103,590 0.52% 36,297,290
2014-02-04 2014-01-28 4.896 7,145,399 +1,973 0.51% 34,981,902
2014-01-29 2014-01-27 4.896 7,143,426 +1,973 0.51% 34,972,243
2014-01-28 2014-01-24 5.058 7,141,453 +4,933 0.51% 36,120,765
2014-01-27 2014-01-23 5.088 7,136,520 -7,893 0.51% 36,312,823
2014-01-22 2014-01-20 5.352 7,144,413 -9,865 0.51% 38,235,809
2014-01-20 2014-01-16 5.453 7,154,278 -5,920 0.51% 39,013,768
2014-01-17 2014-01-15 5.524 7,160,198 -154,892 0.52% 39,554,085
2014-01-16 2014-01-14 5.342 7,315,090 -223,953 0.53% 39,075,100
2014-01-15 2014-01-13 5.403 7,539,043 -48,342 0.54% 40,729,890
2014-01-14 2014-01-10 5.392 7,587,385 -31,570 0.55% 40,914,153
2014-01-13 2014-01-09 5.250 7,618,955 +225,926 0.55% 40,003,222
2014-01-10 2014-01-08 5.119 7,393,029 -4,933 0.53% 37,842,829
2014-01-09 2014-01-07 5.068 7,397,962 +18,745 0.53% 37,493,148
2014-01-02 2013-12-27 5.240 7,379,217 -1,421 0.53% 38,669,685
2013-12-30 2013-12-24 5.180 7,380,638 +14,799 0.53% 38,228,267
2013-12-23 2013-12-19 5.169 7,365,839 +9,865 0.53% 38,076,955
2013-12-17 2013-12-13 5.271 7,355,974 +1,973 0.53% 38,771,566
2013-12-12 2013-12-10 5.453 7,354,001 +1,974 0.53% 40,102,899
2013-12-10 2013-12-06 5.585 7,352,027 +2,959 0.53% 41,060,903
2013-12-09 2013-12-05 5.575 7,349,068 +38,270 0.53% 40,969,887
2013-12-06 2013-12-04 5.717 7,310,798 +1,973 0.53% 41,793,977
2013-12-04 2013-12-02 5.676 7,308,825 -7,222 0.53% 41,486,366
2013-12-03 2013-11-29 5.453 7,316,047 +3,946 0.53% 39,895,928
2013-12-02 2013-11-28 5.494 7,312,101 +4,460 0.53% 40,170,874
2013-11-26 2013-11-22 5.321 7,307,641 +3,275 0.53% 38,887,168
2013-11-08 2013-11-06 5.372 7,304,366 +37,490 0.53% 39,239,928
2013-11-07 2013-11-05 5.271 7,266,876 -1,973 0.52% 38,301,951
2013-11-06 2013-11-04 5.291 7,268,849 -29,598 0.52% 38,459,706
2013-11-04 2013-10-31 5.332 7,298,447 +987 0.53% 38,912,220
2013-11-01 2013-10-30 5.301 7,297,460 +8,879 0.53% 38,685,055
2013-10-31 2013-10-29 5.332 7,288,581 -9,866 0.52% 38,859,619
2013-10-29 2013-10-25 5.392 7,298,447 -49,328 0.53% 39,356,086
2013-10-25 2013-10-23 5.484 7,347,775 -987 0.53% 40,292,380
2013-10-24 2013-10-22 5.473 7,348,762 -4,686 0.53% 40,223,305
2013-10-23 2013-10-21 5.413 7,353,448 +8,139 0.53% 39,801,743
2013-10-22 2013-10-18 5.382 7,345,309 -29,597 0.53% 39,534,332
2013-10-21 2013-10-17 5.443 7,374,906 -41,436 0.53% 40,142,146
2013-10-18 2013-10-16 5.200 7,416,342 -4,933 0.53% 38,563,543
2013-10-15 2013-10-10 4.855 7,421,275 +986 0.53% 36,031,625
2013-10-11 2013-10-09 4.845 7,420,289 +30,584 0.53% 35,951,625
2013-10-10 2013-10-08 4.906 7,389,705 +18,745 0.53% 36,252,860
2013-10-08 2013-10-04 4.987 7,370,960 +3,947 0.53% 36,758,600
2013-10-03 2013-09-30 4.855 7,367,013 +4,932 0.53% 35,768,173
2013-10-02 2013-09-27 4.967 7,362,081 +9,866 0.53% 36,565,076
2013-09-17 2013-09-13 4.845 7,352,215 +4,933 0.53% 35,621,804
2013-09-16 2013-09-12 4.886 7,347,282 +18,745 0.53% 35,895,793
2013-09-13 2013-09-11 4.845 7,328,537 -39,463 0.53% 35,507,083
2013-09-12 2013-09-10 4.967 7,368,000 +987 0.53% 36,594,474
2013-09-06 2013-09-04 5.159 7,367,013 -19,732 0.53% 38,008,351
2013-09-02 2013-08-29 5.230 7,386,745 -80,899 0.53% 38,634,262
2013-08-30 2013-08-28 5.038 7,467,644 -9,866 0.54% 37,619,221
2013-08-28 2013-08-26 5.109 7,477,510 -8,879 0.54% 38,199,471
2013-08-27 2013-08-23 4.997 7,486,389 -7,893 0.54% 37,410,121
2013-08-22 2013-08-20 5.017 7,494,282 +4,933 0.54% 37,601,489
2013-08-21 2013-08-19 5.068 7,489,349 +9,866 0.54% 37,956,301
2013-08-20 2013-08-16 5.017 7,479,483 +9,866 0.54% 37,527,237
2013-08-19 2013-08-15 5.068 7,469,617 -19,732 0.54% 37,856,298
2013-08-16 2013-08-13 5.169 7,489,349 -3,946 0.54% 38,715,427
2013-08-13 2013-08-09 5.220 7,493,295 +1,973 0.54% 39,115,588
2013-08-12 2013-08-08 5.281 7,491,322 +2,960 0.54% 39,560,885
2013-08-09 2013-08-07 5.169 7,488,362 -19,732 0.54% 38,710,325
2013-08-08 2013-08-06 5.169 7,508,094 +9,866 0.54% 38,812,327
2013-08-07 2013-08-05 5.321 7,498,228 -14,799 0.54% 39,901,365
2013-08-01 2013-07-30 6.325 7,513,027 +4,933 0.54% 47,519,225
2013-07-31 2013-07-29 6.315 7,508,094 -4,183 0.54% 47,411,921
2013-07-30 2013-07-26 6.376 7,512,277 -29,597 0.54% 47,895,206
2013-07-29 2013-07-25 6.274 7,541,874 -119,376 0.54% 47,319,455
2013-07-26 2013-07-24 6.325 7,661,250 -305,838 0.55% 48,456,722
2013-07-25 2013-07-23 6.335 7,967,088 -486,382 0.57% 50,471,875
2013-07-24 2013-07-22 6.335 8,453,470 +9,866 0.61% 53,553,128
2013-07-23 2013-07-19 6.142 8,443,604 -6,906 0.61% 51,864,511
2013-07-22 2013-07-18 6.619 8,450,510 +38,990 0.61% 55,932,716
2013-07-19 2013-07-17 6.264 8,411,520 +4,933 0.61% 52,690,554
2013-07-18 2013-07-16 6.254 8,406,587 -2,960 0.61% 52,574,444
2013-07-17 2013-07-15 6.153 8,409,547 +159,874 0.61% 51,740,557
2013-07-12 2013-07-10 6.142 8,249,673 -17,758 0.59% 50,673,298
2013-07-11 2013-07-09 6.183 8,267,431 +17,324 0.60% 51,117,573
2013-07-10 2013-07-08 6.173 8,250,107 -37,490 0.59% 50,926,835
2013-07-09 2013-07-05 6.173 8,287,597 +15,786 0.60% 51,158,255
2013-07-08 2013-07-04 6.365 8,271,811 -21,745 0.60% 52,653,841
2013-07-04 2013-07-02 6.670 8,293,556 +435 0.60% 55,314,181
2013-07-02 2013-06-27 6.660 8,293,121 -50,316 0.60% 55,235,613
2013-06-28 2013-06-26 6.353 8,343,437 +105,341 0.60% 53,001,983
2013-06-20 2013-06-18 6.250 8,238,096 +8,770 0.60% 51,487,359
2013-06-19 2013-06-17 5.973 8,229,326 -11,693 0.60% 49,152,287
2013-06-18 2013-06-14 5.788 8,241,019 +23,386 0.60% 47,699,793
2013-06-17 2013-06-13 5.819 8,217,633 -3,898 0.60% 47,817,435
2013-06-14 2013-06-11 5.993 8,221,531 +9,745 0.60% 49,274,477
2013-06-10 2013-06-06 5.952 8,211,786 -8,770 0.60% 48,878,975
2013-06-07 2013-06-05 6.034 8,220,556 -14,616 0.60% 49,606,090
2013-06-06 2013-06-04 6.116 8,235,172 +9,744 0.60% 50,370,401
2013-06-05 2013-06-03 6.250 8,225,428 -93,544 0.60% 51,408,185
2013-06-04 2013-05-31 6.383 8,318,972 -8,770 0.61% 53,102,690
2013-06-03 2013-05-30 6.311 8,327,742 -1,237 0.61% 52,560,423
2013-05-31 2013-05-29 6.311 8,328,979 -69,184 0.61% 52,568,231
2013-05-30 2013-05-28 6.311 8,398,163 -124,218 0.61% 53,004,884
2013-05-29 2013-05-27 6.250 8,522,381 -19,488 0.62% 53,264,115
2013-05-28 2013-05-24 6.158 8,541,869 +18,007 0.62% 52,596,959
2013-05-27 2013-05-23 5.901 8,523,862 +97,441 0.62% 50,299,160
2013-05-24 2013-05-22 6.075 8,426,421 -53,592 0.61% 51,194,268
2013-05-23 2013-05-21 6.086 8,480,013 -82,826 0.62% 51,606,890
2013-05-22 2013-05-20 6.270 8,562,839 -97,197 0.62% 53,692,727
2013-05-21 2013-05-16 5.470 8,660,036 +9,744 0.63% 47,370,000
2013-05-20 2013-05-15 5.501 8,650,292 -40,926 0.63% 47,583,023
2013-05-16 2013-05-14 5.388 8,691,218 +3,898 0.63% 46,827,009
2013-05-14 2013-05-10 5.388 8,687,320 +25,335 0.63% 46,806,008
2013-05-13 2013-05-09 5.429 8,661,985 -19,489 0.63% 47,025,083
2013-05-10 2013-05-08 5.285 8,681,474 -5,846 0.63% 45,883,567
2013-05-09 2013-05-07 5.090 8,687,320 +3,898 0.63% 44,220,533
2013-05-07 2013-05-03 5.039 8,683,422 +9,744 0.63% 43,755,120
2013-05-06 2013-05-02 5.090 8,673,678 +3,897 0.63% 44,151,092
2013-05-03 2013-04-30 5.070 8,669,781 +11,693 0.63% 43,953,307
2013-05-02 2013-04-29 4.823 8,658,088 -47,746 0.63% 41,761,523
2013-04-29 2013-04-25 4.967 8,705,834 +192,980 0.63% 43,242,642
2013-04-26 2013-04-24 4.988 8,512,854 +188,238 0.62% 42,458,821
2013-04-25 2013-04-23 4.741 8,324,616 +74,056 0.61% 39,469,594
2013-04-24 2013-04-22 4.916 8,250,560 -9,744 0.60% 40,557,896
2013-04-18 2013-04-16 5.224 8,260,304 +28,258 0.60% 43,148,956
2013-04-17 2013-04-15 5.295 8,232,046 +24,360 0.60% 43,592,720
2013-04-16 2013-04-12 5.408 8,207,686 -267,964 0.60% 44,390,274
2013-04-12 2013-04-10 5.131 8,475,650 -28,258 0.62% 43,491,010
2013-04-11 2013-04-09 5.265 8,503,908 -25,335 0.62% 44,770,546
2013-04-10 2013-04-08 5.152 8,529,243 -4,872 0.62% 43,941,075
2013-04-09 2013-04-05 5.049 8,534,115 -11,693 0.62% 43,090,355
2013-04-08 2013-04-03 5.337 8,545,808 +57,491 0.62% 45,605,052
2013-04-05 2013-04-02 5.234 8,488,317 +39,951 0.62% 44,427,128
2013-04-03 2013-03-28 5.254 8,448,366 -26,310 0.62% 44,391,432
2013-04-02 2013-03-27 5.337 8,474,676 +2,924 0.62% 45,225,453
2013-03-28 2013-03-26 5.634 8,471,752 -362,921 0.62% 47,731,167
2013-03-27 2013-03-25 6.137 8,834,673 +5,213 0.64% 54,218,580
2013-03-26 2013-03-22 6.127 8,829,460 -15,590 0.64% 54,095,975
2013-03-25 2013-03-21 5.768 8,845,050 -185,139 0.65% 51,014,435
2013-03-22 2013-03-20 5.747 9,030,189 +74,055 0.66% 51,896,891
2013-03-21 2013-03-19 5.809 8,956,134 -86,722 0.65% 52,022,772
2013-03-20 2013-03-18 5.573 9,042,856 +13,641 0.66% 50,392,038
2013-03-19 2013-03-15 5.706 9,029,215 -73,081 0.66% 51,520,641
2013-03-18 2013-03-14 5.603 9,102,296 +188,062 0.66% 51,003,511
2013-03-15 2013-03-13 5.265 8,914,234 -113,032 0.65% 46,930,791
2013-03-14 2013-03-12 5.367 9,027,266 +22,860 0.66% 48,452,301
2013-03-13 2013-03-11 5.490 9,004,406 -116,930 0.66% 49,438,505
2013-03-12 2013-03-08 5.070 9,121,336 -7,795 0.67% 46,242,561
2013-03-11 2013-03-07 5.029 9,129,131 +48,721 0.67% 45,907,326
2013-03-08 2013-03-06 5.244 9,080,410 +2,923 0.66% 47,619,281
2013-03-07 2013-03-05 5.049 9,077,487 +34,104 0.66% 45,833,942
2013-03-06 2013-03-04 4.916 9,043,383 +25,335 0.66% 44,455,235
2013-03-04 2013-02-28 4.988 9,018,048 +9,744 0.66% 44,978,533
2013-02-28 2013-02-26 4.772 9,008,304 +4,872 0.66% 42,988,517
2013-02-27 2013-02-25 4.957 9,003,432 +9,745 0.66% 44,628,439
2013-02-26 2013-02-22 5.080 8,993,687 +38,976 0.66% 45,687,716
2013-02-21 2013-02-19 5.121 8,954,711 -29,232 0.65% 45,857,312
2013-02-20 2013-02-18 5.306 8,983,943 +38,976 0.66% 47,666,581
2013-02-15 2013-02-08 5.408 8,944,967 -11,995 0.65% 48,377,769
2013-02-07 2013-02-05 5.490 8,956,962 +4,872 0.65% 49,178,014
2013-02-05 2013-02-01 5.275 8,952,090 -6,821 0.65% 47,221,963
2013-02-04 2013-01-31 5.203 8,958,911 +98,260 0.65% 46,614,353
2013-02-01 2013-01-30 5.275 8,860,651 +118,879 0.65% 46,739,625
2013-01-31 2013-01-29 5.295 8,741,772 +162,045 0.64% 46,291,969
2013-01-30 2013-01-28 5.090 8,579,727 +1,072 0.63% 43,672,859
2013-01-29 2013-01-25 5.254 8,578,655 +31,853 0.63% 45,076,028
2013-01-28 2013-01-24 5.429 8,546,802 -7,795 0.62% 46,399,766
2013-01-25 2013-01-23 5.213 8,554,597 -5,164 0.62% 44,598,448
2013-01-24 2013-01-22 5.203 8,559,761 +19,488 0.62% 44,537,524
2013-01-23 2013-01-21 4.762 8,540,273 +5,846 0.62% 40,667,382
2013-01-22 2013-01-18 4.916 8,534,427 +23,386 0.62% 41,953,322
2013-01-18 2013-01-16 4.577 8,511,041 -31,181 0.62% 38,955,970
2013-01-16 2013-01-14 4.351 8,542,222 +32,156 0.62% 37,170,054
2013-01-15 2013-01-11 4.403 8,510,066 -624 0.62% 37,466,808
2013-01-14 2013-01-10 4.680 8,510,690 -107,244 0.62% 39,827,779
2013-01-11 2013-01-09 4.700 8,617,934 +6,821 0.63% 40,506,537
2013-01-09 2013-01-07 4.516 8,611,113 -5,847 0.63% 38,883,777
2013-01-04 2013-01-02 4.331 8,616,960 -2,923 0.63% 37,318,399
2013-01-03 2012-12-31 4.177 8,619,883 +2,923 0.63% 36,004,125
2013-01-02 2012-12-27 4.464 8,616,960 +111,707 0.63% 38,468,018
2012-12-27 2012-12-20 4.351 8,505,253 -74,055 0.62% 37,009,189
2012-12-20 2012-12-18 4.392 8,579,308 -48,721 0.62% 37,683,610
2012-12-19 2012-12-17 4.392 8,628,029 +64,311 0.63% 37,897,612
2012-12-18 2012-12-14 4.536 8,563,718 +67,235 0.62% 38,845,535
2012-12-17 2012-12-13 4.505 8,496,483 +20,463 0.62% 38,278,965
2012-12-14 2012-12-12 4.618 8,476,020 -56,516 0.62% 39,143,618
2012-12-13 2012-12-11 4.567 8,532,536 -81,851 0.62% 38,966,789
2012-12-12 2012-12-10 4.721 8,614,387 -132,520 0.63% 40,666,677
2012-12-11 2012-12-07 4.711 8,746,907 -6,821 0.64% 41,202,510
2012-12-07 2012-12-05 4.721 8,753,728 +35,079 0.64% 41,324,476
2012-12-04 2012-11-30 4.700 8,718,649 +38,976 0.63% 40,979,924
2012-11-30 2012-11-28 4.659 8,679,673 -6,821 0.63% 40,440,423
2012-11-27 2012-11-23 4.608 8,686,494 -363,456 0.63% 40,026,475
2012-11-26 2012-11-22 4.413 9,049,950 -97,442 0.65% 39,936,602
2012-11-23 2012-11-21 4.413 9,147,392 -146,162 0.66% 40,366,605
2012-11-22 2012-11-20 4.362 9,293,554 -10,718 0.67% 40,534,725
2012-11-21 2012-11-19 4.341 9,304,272 +10,718 0.67% 40,390,501
2012-11-20 2012-11-16 4.433 9,293,554 +7,796 0.67% 41,202,356
2012-11-12 2012-11-08 4.259 9,285,758 -95,493 0.67% 39,547,764
2012-11-05 2012-11-01 4.238 9,381,251 -358,584 0.68% 39,761,914
2012-11-01 2012-10-30 3.961 9,739,835 -30,207 0.71% 38,582,946
2012-10-29 2012-10-25 4.095 9,770,042 +8,770 0.70% 40,006,062
2012-10-25 2012-10-22 4.321 9,761,272 -7,796 0.70% 42,174,019
2012-10-24 2012-10-19 4.187 9,769,068 +6,821 0.70% 40,904,376
2012-10-19 2012-10-17 4.413 9,762,247 -8,769 0.70% 43,079,904
2012-10-18 2012-10-16 4.331 9,771,016 -19,489 0.70% 42,316,394
2012-10-15 2012-10-11 4.043 9,790,505 -19,488 0.71% 39,587,474
2012-10-12 2012-10-10 4.043 9,809,993 +27,284 0.71% 39,666,273
2012-10-11 2012-10-09 4.115 9,782,709 +4,872 0.71% 40,258,722
2012-10-05 2012-10-03 4.064 9,777,837 -5,847 0.71% 39,736,943
2012-10-04 2012-09-28 3.951 9,783,684 -14,616 0.71% 38,656,241
2012-09-28 2012-09-26 3.848 9,798,300 -53,593 0.71% 37,708,432
2012-09-27 2012-09-25 3.879 9,851,893 +5,847 0.71% 38,218,001
2012-09-25 2012-09-21 3.777 9,846,046 -11,693 0.71% 37,184,860
2012-09-24 2012-09-20 3.725 9,857,739 +64,311 0.71% 36,723,191
2012-09-21 2012-09-19 3.848 9,793,428 +10,719 0.71% 37,689,682
2012-09-20 2012-09-18 3.900 9,782,709 -58,465 0.71% 38,150,410
2012-09-19 2012-09-17 3.674 9,841,174 -9,744 0.71% 36,156,502
2012-09-18 2012-09-14 3.664 9,850,918 -20,463 0.71% 36,091,206
2012-09-14 2012-09-12 3.653 9,871,381 -63,337 0.71% 36,064,871
2012-09-04 2012-08-31 3.284 9,934,718 +974 0.72% 32,625,862
2012-09-03 2012-08-30 3.366 9,933,744 +2,924 0.72% 33,438,230
2012-08-30 2012-08-28 3.438 9,930,820 -37,028 0.72% 34,141,798
2012-08-27 2012-08-23 3.263 9,967,848 +24,360 0.72% 32,530,070
2012-08-24 2012-08-22 3.233 9,943,488 +5,847 0.72% 32,144,434
2012-08-23 2012-08-21 3.366 9,937,641 +8,769 0.72% 33,451,348
2012-08-22 2012-08-20 3.335 9,928,872 +4,873 0.72% 33,116,143
2012-08-20 2012-08-16 3.387 9,923,999 +3,897 0.72% 33,609,119
2012-08-14 2012-08-10 3.438 9,920,102 -9,744 0.72% 34,104,950
2012-08-10 2012-08-08 3.417 9,929,846 -19,488 0.72% 33,934,638
2012-08-09 2012-08-07 3.376 9,949,334 +49,695 0.72% 33,592,814
2012-08-08 2012-08-06 3.315 9,899,639 +83,799 0.71% 32,815,449
2012-08-07 2012-08-03 3.335 9,815,840 +6,003 0.71% 32,739,143
2012-08-03 2012-08-01 3.407 9,809,837 +6,821 0.71% 33,423,841
2012-07-25 2012-07-23 3.417 9,803,016 +18,514 0.71% 33,501,204
2012-07-24 2012-07-20 3.582 9,784,502 +51,644 0.71% 35,044,561
2012-07-19 2012-07-17 3.571 9,732,858 -17,540 0.70% 34,759,707
2012-07-18 2012-07-16 3.541 9,750,398 +17,540 0.70% 34,522,156
2012-07-16 2012-07-12 3.592 9,732,858 -97,442 0.70% 34,959,475
2012-07-13 2012-07-11 3.582 9,830,300 -112,057 0.71% 35,208,593
2012-07-12 2012-07-10 3.458 9,942,357 -80,877 0.72% 34,385,531
2012-07-11 2012-07-09 3.387 10,023,234 -29,573 0.72% 33,945,193
2012-07-10 2012-07-06 3.551 10,052,807 -975 0.73% 35,696,030
2012-07-06 2012-07-04 3.592 10,053,782 -24,360 0.73% 36,112,203
2012-07-05 2012-07-03 3.387 10,078,142 +12,667 0.73% 34,131,147
2012-06-28 2012-06-26 3.378 10,065,475 +219,497 0.73% 34,003,374
2012-06-27 2012-06-25 3.347 9,845,978 -13,345 0.73% 32,951,972
2012-06-26 2012-06-22 3.252 9,859,323 +2,860 0.73% 32,065,694
2012-06-14 2012-06-12 3.431 9,856,463 +2,859 0.73% 33,814,324
2012-06-12 2012-06-08 3.567 9,853,604 +3,089 0.73% 35,148,426
2012-06-04 2012-05-31 3.567 9,850,515 -19,064 0.73% 35,137,407
2012-05-31 2012-05-29 3.651 9,869,579 -953 0.73% 36,033,772
2012-05-30 2012-05-28 3.630 9,870,532 -4,766 0.73% 35,830,141
2012-05-18 2012-05-16 3.525 9,875,298 -28,595 0.73% 34,811,389
2012-05-09 2012-05-07 3.599 9,903,893 +19,064 0.73% 35,639,526
2012-05-04 2012-05-02 3.651 9,884,829 +275,464 0.73% 36,089,450
2012-04-30 2012-04-26 3.861 9,609,365 +28,595 0.71% 37,100,039
2012-04-13 2012-04-11 3.693 9,580,770 +1,907 0.71% 35,381,394
2012-04-11 2012-04-05 3.735 9,578,863 +14,297 0.71% 35,776,333
2012-04-05 2012-04-02 3.693 9,564,566 +14,298 0.71% 35,321,553
2012-04-03 2012-03-30 3.819 9,550,268 -52,424 0.70% 36,471,095
2012-04-02 2012-03-29 3.735 9,602,692 +424,840 0.71% 35,865,332
2012-03-30 2012-03-28 3.693 9,177,852 +212,247 0.68% 33,893,434
2012-03-29 2012-03-27 3.703 8,965,605 +28,595 0.66% 33,203,676
2012-03-27 2012-03-23 3.840 8,937,010 -12,391 0.66% 34,316,674
2012-03-26 2012-03-22 3.819 8,949,401 +17,157 0.66% 34,176,471
2012-03-23 2012-03-21 3.966 8,932,244 +3,813 0.66% 35,422,910
2012-03-22 2012-03-20 3.987 8,928,431 -188,727 0.66% 35,595,132
2012-03-21 2012-03-19 4.176 9,117,158 -4,766 0.67% 38,069,258
2012-03-20 2012-03-16 4.270 9,121,924 +9,532 0.67% 38,950,471
2012-03-19 2012-03-15 4.259 9,112,392 +5,719 0.67% 38,814,169
2012-03-16 2012-03-14 4.343 9,106,673 +8,579 0.67% 39,554,140
2012-03-15 2012-03-13 4.406 9,098,094 +252,588 0.67% 40,089,586
2012-03-14 2012-03-12 4.480 8,845,506 -38,126 0.65% 39,626,199
2012-03-12 2012-03-08 4.280 8,883,632 -28,595 0.66% 38,026,170
2012-03-09 2012-03-07 4.186 8,912,227 +28,595 0.66% 37,307,057
2012-03-08 2012-03-06 4.228 8,883,632 +19,063 0.66% 37,560,163
2012-03-07 2012-03-05 4.312 8,864,569 -3,813 0.65% 38,223,575
2012-03-06 2012-03-02 4.312 8,868,382 -40,986 0.65% 38,240,017
2012-03-05 2012-03-01 4.176 8,909,368 +13,345 0.66% 37,201,618
2012-03-02 2012-02-29 4.291 8,896,023 -51,471 0.66% 38,172,541
2012-02-29 2012-02-27 4.228 8,947,494 +3,812 0.66% 37,830,173
2012-02-28 2012-02-24 4.218 8,943,682 -57,190 0.66% 37,720,224
2012-02-27 2012-02-23 4.218 9,000,872 -93,677 0.66% 37,961,424
2012-02-23 2012-02-21 4.081 9,094,549 +70,535 0.67% 37,116,125
2012-02-22 2012-02-20 4.102 9,024,014 +19,063 0.67% 37,017,610
2012-02-21 2012-02-17 4.197 9,004,951 -4,766 0.66% 37,789,679
2012-02-20 2012-02-16 4.186 9,009,717 +4,766 0.67% 37,715,156
2012-02-17 2012-02-15 4.197 9,004,951 +6,672 0.66% 37,789,679
2012-02-14 2012-02-10 4.197 8,998,279 -9,532 0.66% 37,761,680
2012-02-10 2012-02-08 4.280 9,007,811 -68,628 0.67% 38,557,715
2012-02-09 2012-02-07 4.228 9,076,439 -62,908 0.67% 38,375,354
2012-02-07 2012-02-03 4.448 9,139,347 +4,765 0.67% 40,654,899
2012-02-01 2012-01-30 4.186 9,134,582 +954 0.67% 38,237,847
2012-01-27 2012-01-20 4.123 9,133,628 +9,531 0.67% 37,658,909
2012-01-20 2012-01-18 4.018 9,124,097 -9,531 0.67% 36,662,369
2012-01-19 2012-01-17 3.892 9,133,628 -3,813 0.67% 35,550,776
2012-01-16 2012-01-12 3.787 9,137,441 +9,532 0.67% 34,606,976
2012-01-11 2012-01-09 3.724 9,127,909 -24,783 0.67% 33,996,289
2012-01-10 2012-01-06 3.766 9,152,692 +4,766 0.68% 34,472,689
2012-01-06 2012-01-04 4.029 9,147,926 +837,880 0.68% 36,854,093
2012-01-04 2011-12-30 4.018 8,310,046 -568,754 0.61% 33,391,356
2011-12-20 2011-12-16 4.144 8,878,800 -284,377 0.65% 36,794,527
2011-12-16 2011-12-14 4.207 9,163,177 +597,349 0.68% 38,549,816
2011-12-07 2011-12-05 4.343 8,565,828 +2,859 0.63% 37,205,021
2011-12-06 2011-12-02 4.490 8,562,969 +284,377 0.63% 38,450,324
2011-12-05 2011-12-01 4.459 8,278,592 +1,907 0.61% 36,912,824
2011-12-01 2011-11-29 4.396 8,276,685 +190,633 0.61% 36,383,319
2011-11-30 2011-11-28 4.218 8,086,052 -9,532 0.60% 34,103,146
2011-11-29 2011-11-25 4.092 8,095,584 +61,670 0.60% 33,124,143
2011-11-28 2011-11-24 4.490 8,033,914 +40,033 0.59% 36,074,707
2011-11-25 2011-11-23 4.259 7,993,881 +1,293,102 0.59% 34,049,879
2011-11-24 2011-11-22 4.375 6,700,779 -15,251 0.49% 29,315,224
2011-11-23 2011-11-21 4.469 6,716,030 -7,625 0.49% 30,016,088
2011-11-22 2011-11-18 4.427 6,723,655 -8,341 0.49% 29,768,005
2011-11-21 2011-11-17 4.553 6,731,996 -5,719 0.50% 30,652,467
2011-11-18 2011-11-16 4.784 6,737,715 -4,765 0.50% 32,233,639
2011-11-17 2011-11-15 5.057 6,742,480 +1,906 0.50% 34,095,618
2011-11-16 2011-11-14 5.015 6,740,574 +1,081,032 0.50% 33,803,108
2011-11-15 2011-11-11 4.826 5,659,542 +1,907 0.42% 27,313,099
2011-11-14 2011-11-10 4.700 5,657,635 +4,765 0.42% 26,591,620
2011-11-11 2011-11-09 4.700 5,652,870 +4,766 0.42% 26,569,224
2011-11-10 2011-11-08 4.753 5,648,104 +7,387 0.42% 26,843,105
2011-11-09 2011-11-07 4.732 5,640,717 +19,064 0.41% 26,689,640
2011-11-04 2011-11-02 4.669 5,621,653 +4,765 0.41% 26,245,564
2011-11-01 2011-10-28 4.637 5,616,888 +954 0.41% 26,046,531
2011-10-31 2011-10-27 4.732 5,615,934 -24,783 0.41% 26,572,376
2011-10-27 2011-10-25 4.721 5,640,717 +4,766 0.41% 26,630,461
2011-10-26 2011-10-24 4.805 5,635,951 +12,391 0.41% 27,080,991
2011-10-25 2011-10-21 4.679 5,623,560 -11,438 0.41% 26,313,466
2011-10-24 2011-10-20 4.564 5,634,998 +12,391 0.41% 25,716,679
2011-10-21 2011-10-19 4.920 5,622,607 +1,907 0.41% 27,665,749
2011-10-20 2011-10-18 4.889 5,620,700 -9,532 0.41% 27,479,459
2011-10-18 2011-10-14 4.920 5,630,232 +1,906 0.41% 27,703,267
2011-10-12 2011-10-10 4.616 5,628,326 -57,190 0.41% 25,981,474
2011-10-07 2011-10-04 4.375 5,685,516 -9,531 0.41% 24,873,552
2011-10-06 2011-10-03 4.218 5,695,047 +17,157 0.41% 24,019,017
2011-10-04 2011-09-30 4.301 5,677,890 -196,352 0.41% 24,423,207
2011-10-03 2011-09-28 4.301 5,874,242 -85,785 0.43% 25,267,807
2011-09-30 2011-09-27 4.270 5,960,027 -183,008 0.43% 25,449,221
2011-09-28 2011-09-26 3.997 6,143,035 -61,956 0.45% 24,554,994
2011-09-27 2011-09-23 3.987 6,204,991 -17,157 0.45% 24,737,546
2011-09-26 2011-09-22 3.997 6,222,148 -9,531 0.45% 24,871,225
2011-09-20 2011-09-16 4.050 6,231,679 -16,204 0.45% 25,236,216
2011-09-15 2011-09-12 3.735 6,247,883 +9,532 0.45% 23,335,373
2011-09-09 2011-09-07 3.777 6,238,351 -9,532 0.45% 23,561,567
2011-09-08 2011-09-06 3.777 6,247,883 +4,766 0.45% 23,597,568
2011-09-06 2011-09-02 3.976 6,243,117 -9,532 0.45% 24,824,045
2011-09-05 2011-09-01 4.092 6,252,649 +9,532 0.45% 25,583,533
2011-09-01 2011-08-30 4.039 6,243,117 +14,297 0.45% 25,217,037
2011-08-31 2011-08-29 4.176 6,228,820 -6,672 0.45% 26,008,824
2011-08-30 2011-08-26 4.018 6,235,492 -20,016 0.45% 25,055,401
2011-08-29 2011-08-25 3.798 6,255,508 +19,063 0.45% 23,757,625
2011-08-16 2011-08-12 4.008 6,236,445 +1,906 0.45% 24,993,802
2011-08-15 2011-08-11 3.934 6,234,539 -4,765 0.45% 24,528,301
2011-08-12 2011-08-10 3.882 6,239,304 +11,438 0.45% 24,219,754
2011-08-11 2011-08-09 3.766 6,227,866 -79,113 0.45% 23,456,627
2011-08-10 2011-08-08 3.714 6,306,979 +7,625 0.46% 23,423,754
2011-08-09 2011-08-05 3.997 6,299,354 +58,439 0.46% 25,179,833
2011-08-08 2011-08-04 4.280 6,240,915 +66,721 0.45% 26,714,084
2011-08-05 2011-08-03 4.207 6,174,194 +21,923 0.45% 25,975,057
2011-08-04 2011-08-02 4.448 6,152,271 -5,719 0.45% 27,367,377
2011-08-03 2011-08-01 4.679 6,157,990 -9,532 0.45% 28,814,142
2011-07-27 2011-07-25 5.162 6,167,522 -18,110 0.45% 31,835,206
2011-07-26 2011-07-22 5.193 6,185,632 -2,535 0.45% 32,123,373
2011-07-22 2011-07-20 5.193 6,188,167 +28,595 0.45% 32,136,538
2011-07-21 2011-07-19 5.141 6,159,572 +2,535 0.45% 31,664,926
2011-07-15 2011-07-13 5.193 6,157,037 +10,485 0.45% 31,974,873
2011-07-14 2011-07-12 5.130 6,146,552 +21,923 0.45% 31,533,507
2011-07-13 2011-07-11 5.382 6,124,629 +19,063 0.45% 32,963,173
2011-07-12 2011-07-08 5.571 6,105,566 +19,063 0.44% 34,013,577
2011-07-11 2011-07-07 5.456 6,086,503 -15,250 0.44% 33,204,966
2011-07-06 2011-07-04 5.476 6,101,753 -19,064 0.44% 33,416,194
2011-06-29 2011-06-27 5.141 6,120,817 -1,906 0.45% 31,465,695
2011-06-28 2011-06-24 5.088 6,122,723 +12,391 0.45% 31,154,315
2011-06-27 2011-06-23 5.057 6,110,332 +96,308 0.44% 30,898,949
2011-06-20 2011-06-16 5.183 6,014,024 -953 0.44% 31,169,079
2011-06-15 2011-06-13 5.057 6,014,977 +1,906 0.44% 30,416,754
2011-06-13 2011-06-09 4.983 6,013,071 +31,455 0.44% 29,965,519
2011-06-02 2011-05-31 6.064 5,981,616 +953 0.44% 36,272,562
2011-06-01 2011-05-30 5.644 5,980,663 -4,766 0.43% 33,756,971
2011-05-31 2011-05-27 5.456 5,985,429 +6,672 0.44% 32,653,556
2011-05-27 2011-05-25 5.445 5,978,757 -333,608 0.43% 32,554,432
2011-05-19 2011-05-17 6.096 6,312,365 +54,606 0.46% 38,478,636
2011-05-17 2011-05-13 6.032 6,257,759 -3,780 0.46% 37,748,419
2011-05-12 2011-05-09 5.958 6,261,539 +19,843 0.46% 37,307,364
2011-05-09 2011-05-05 5.937 6,241,696 +3,780 0.46% 37,057,025
2011-05-05 2011-05-03 5.884 6,237,916 +7,266 0.46% 36,704,507
2011-05-04 2011-04-29 6.043 6,230,650 -47,246 0.46% 37,650,829
2011-05-03 2011-04-28 6.244 6,277,896 -135,123 0.46% 39,198,659
2011-04-29 2011-04-27 6.297 6,413,019 -2,835 0.47% 40,381,697
2011-04-28 2011-04-26 6.339 6,415,854 +87,878 0.47% 40,671,142
2011-04-27 2011-04-21 6.392 6,327,976 +410,095 0.46% 40,448,911
2011-04-20 2011-04-18 6.276 5,917,881 -28,348 0.43% 37,138,640
2011-04-19 2011-04-15 6.434 5,946,229 +15,119 0.44% 38,260,469
2011-04-15 2011-04-13 6.329 5,931,110 +6,520 0.44% 37,535,503
2011-04-14 2011-04-12 6.202 5,924,590 +3,780 0.43% 36,741,848
2011-04-13 2011-04-11 6.307 5,920,810 +19,843 0.43% 37,345,000
2011-04-12 2011-04-08 6.360 5,900,967 +4,353,557 0.43% 37,532,089
2011-04-11 2011-04-07 6.339 1,547,410 +37,797 0.11% 9,809,284
2011-04-08 2011-04-06 6.180 1,509,613 -49,136 0.11% 9,330,041
2011-04-04 2011-03-31 5.799 1,558,749 -8,504 0.11% 9,039,862
2011-03-30 2011-03-28 5.715 1,567,253 +3,779 0.12% 8,956,492
2011-03-29 2011-03-25 5.789 1,563,474 -18,898 0.11% 9,050,719
2011-03-28 2011-03-24 5.789 1,582,372 +57,120 0.12% 9,160,116
2011-03-24 2011-03-22 6.128 1,525,252 +25,513 0.11% 9,345,989
2011-03-21 2011-03-17 5.884 1,499,739 +31,183 0.11% 8,824,611
2011-03-18 2011-03-16 5.990 1,468,556 +4,724 0.11% 8,796,543
2011-03-17 2011-03-15 5.757 1,463,832 +12,511 0.11% 8,427,431
2011-03-16 2011-03-14 5.916 1,451,321 +9,449 0.11% 8,585,792
2011-03-15 2011-03-11 5.810 1,441,872 -18,898 0.11% 8,377,301
2011-03-14 2011-03-10 5.895 1,460,770 -60,475 0.11% 8,610,772
2011-03-11 2011-03-09 5.852 1,521,245 +18,898 0.11% 8,902,856
2011-03-09 2011-03-07 6.212 1,502,347 -9,449 0.11% 9,332,832
2011-03-08 2011-03-04 6.276 1,511,796 +61,420 0.11% 9,487,526
2011-03-07 2011-03-03 6.191 1,450,376 +17,953 0.11% 8,979,281
2011-03-04 2011-03-02 6.233 1,432,423 +11,339 0.11% 8,928,770
2011-03-03 2011-03-01 6.075 1,421,084 -28,347 0.10% 8,632,503
2011-03-02 2011-02-28 5.747 1,449,431 +50,080 0.11% 8,329,184
2011-03-01 2011-02-25 5.694 1,399,351 +11,547 0.10% 7,967,352
2011-02-28 2011-02-24 5.630 1,387,804 +20,789 0.10% 7,813,486
2011-02-24 2011-02-22 5.926 1,367,015 +125,494 0.10% 8,101,518
2011-02-23 2011-02-21 5.990 1,241,521 +9,450 0.09% 7,436,620
2011-02-22 2011-02-18 5.916 1,232,071 +13,635 0.09% 7,288,743
2011-02-21 2011-02-17 5.863 1,218,436 -43,467 0.09% 7,143,607
2011-02-17 2011-02-15 5.852 1,261,903 -6,387 0.09% 7,385,097
2011-02-16 2011-02-14 6.064 1,268,290 +24,568 0.09% 7,690,920
2011-02-15 2011-02-11 6.064 1,243,722 +4,724 0.09% 7,541,939
2011-02-14 2011-02-10 6.223 1,238,998 -945 0.09% 7,709,976
2011-02-11 2011-02-09 6.540 1,239,943 -945 0.09% 8,109,522
2011-02-09 2011-02-07 6.752 1,240,888 -5,669 0.09% 8,378,347
2011-02-08 2011-02-02 6.625 1,246,557 +24,568 0.09% 8,258,317
2011-02-07 2011-01-31 6.540 1,221,989 -7,200 0.09% 7,992,099
2011-02-01 2011-01-28 6.487 1,229,189 +13,228 0.09% 7,974,147
2011-01-31 2011-01-27 6.487 1,215,961 +5,670 0.09% 7,888,332
2011-01-28 2011-01-26 6.657 1,210,291 +37,116 0.09% 8,056,484
2011-01-27 2011-01-25 6.847 1,173,175 -18,898 0.09% 8,032,896
2011-01-26 2011-01-24 6.879 1,192,073 +12,284 0.09% 8,200,140
2011-01-25 2011-01-21 6.942 1,179,789 -8,996 0.09% 8,190,554
2011-01-24 2011-01-20 7.196 1,188,785 -188,984 0.09% 8,554,947
2011-01-21 2011-01-19 7.408 1,377,769 +2,079 0.10% 10,206,563
2011-01-19 2011-01-17 7.472 1,375,690 -3,779 0.10% 10,278,515
2011-01-18 2011-01-14 7.556 1,379,469 -7,522 0.10% 10,423,540
2011-01-17 2011-01-13 7.577 1,386,991 -13,938 0.10% 10,509,734
2011-01-14 2011-01-12 7.620 1,400,929 +9,450 0.10% 10,674,651
2011-01-13 2011-01-11 7.620 1,391,479 +18,898 0.10% 10,602,645
2011-01-12 2011-01-10 7.588 1,372,581 -5,669 0.10% 10,415,071
2011-01-11 2011-01-07 7.821 1,378,250 +1,889 0.10% 10,778,976
2011-01-10 2011-01-06 7.969 1,376,361 -18,898 0.10% 10,968,125
2011-01-07 2011-01-05 7.905 1,395,259 -945 0.10% 11,030,127
2011-01-06 2011-01-04 7.895 1,396,204 +5,670 0.10% 11,022,822
2011-01-04 2010-12-31 7.874 1,390,534 -9,450 0.10% 10,948,626
2011-01-03 2010-12-29 7.694 1,399,984 +3,355 0.10% 10,771,162
2010-12-30 2010-12-28 7.651 1,396,629 +64,887 0.10% 10,686,228
2010-12-29 2010-12-24 7.757 1,331,742 +4,725 0.10% 10,330,686
2010-12-21 2010-12-17 7.503 1,327,017 -9,449 0.10% 9,956,984
2010-12-20 2010-12-16 7.461 1,336,466 +89,389 0.10% 9,971,307
2010-12-16 2010-12-14 7.651 1,247,077 +53,861 0.09% 9,541,939
2010-12-15 2010-12-13 7.620 1,193,216 +8,504 0.09% 9,091,942
2010-12-10 2010-12-08 7.768 1,184,712 +37,797 0.09% 9,202,672
2010-12-08 2010-12-06 8.107 1,146,915 +41,803 0.08% 9,297,476
2010-12-07 2010-12-03 8.128 1,105,112 +2,835 0.08% 8,981,991
2010-12-06 2010-12-02 7.863 1,102,277 -7,560 0.08% 8,667,316
2010-12-02 2010-11-30 7.937 1,109,837 -13,228 0.08% 8,808,978
2010-12-01 2010-11-29 7.630 1,123,065 +191,818 0.08% 8,569,298
2010-11-30 2010-11-26 7.641 931,247 +9,449 0.07% 7,115,528
2010-11-29 2010-11-25 7.768 921,798 +20,656 0.07% 7,160,394
2010-11-26 2010-11-24 7.895 901,142 +302,356 0.07% 7,114,381
2010-11-25 2010-11-23 7.937 598,786 +9,449 0.04% 4,752,673
2010-11-22 2010-11-18 7.958 589,337 -10,394 0.04% 4,690,149
2010-11-19 2010-11-17 7.863 599,731 +28,640 0.04% 4,715,746
2010-11-18 2010-11-16 8.223 571,091 -3,779 0.04% 4,696,036
2010-11-17 2010-11-15 8.477 574,870 +50,506 0.04% 4,873,121
2010-11-15 2010-11-11 8.657 524,364 +12,284 0.04% 4,539,325
2010-11-12 2010-11-10 8.583 512,080 -4,725 0.04% 4,395,049
2010-11-10 2010-11-08 8.689 516,805 -1,890 0.04% 4,490,296
2010-11-09 2010-11-05 8.625 518,695 +5,670 0.04% 4,473,781
2010-11-08 2010-11-04 8.773 513,025 +57,309 0.04% 4,500,887
2010-11-05 2010-11-03 8.794 455,716 -14,174 0.03% 4,007,748
2010-11-04 2010-11-02 8.858 469,890 -83,153 0.03% 4,162,236
2010-11-03 2010-11-01 8.583 553,043 +67,090 0.04% 4,746,624
2010-11-02 2010-10-29 8.360 485,953 -9,450 0.04% 4,062,809
2010-11-01 2010-10-28 8.117 495,403 -172,920 0.04% 4,021,231
2010-10-29 2010-10-27 8.371 668,323 +20,788 0.05% 5,594,586
2010-10-28 2010-10-26 8.540 647,535 +36,852 0.05% 5,530,213
2010-10-27 2010-10-25 8.572 610,683 +5,670 0.04% 5,234,870
2010-10-26 2010-10-22 8.562 605,013 -2,835 0.04% 5,179,863
2010-10-25 2010-10-21 8.562 607,848 +2,835 0.04% 5,204,135
2010-10-22 2010-10-20 8.784 605,013 +14,438 0.04% 5,314,322
2010-10-21 2010-10-19 8.646 590,575 -10,394 0.04% 5,106,251
2010-10-20 2010-10-18 8.297 600,969 +14,174 0.04% 4,986,240
2010-10-19 2010-10-15 8.519 586,795 -789,953 0.04% 4,999,049
2010-10-18 2010-10-14 8.636 1,376,748 -19,843 0.10% 11,889,119
2010-10-15 2010-10-13 8.847 1,396,591 -488,524 0.10% 12,356,077
2010-10-14 2010-10-12 8.752 1,885,115 -8,504 0.14% 16,498,651
2010-10-13 2010-10-11 8.794 1,893,619 +96,382 0.14% 16,653,239
2010-10-12 2010-10-08 8.794 1,797,237 +23,623 0.13% 15,805,617
2010-10-11 2010-10-07 8.879 1,773,614 -42,522 0.13% 15,748,027
2010-10-08 2010-10-06 9.101 1,816,136 -58,585 0.13% 16,529,202
2010-10-07 2010-10-05 9.302 1,874,721 -98,271 0.14% 17,439,362
2010-10-06 2010-10-04 9.376 1,972,992 -507,422 0.14% 18,499,676
2010-10-05 2010-09-30 9.154 2,480,414 +545,218 0.18% 22,706,247
2010-10-04 2010-09-29 8.583 1,935,196 +24,568 0.14% 16,609,283
2010-09-30 2010-09-28 8.995 1,910,628 +59,530 0.14% 17,187,003
2010-09-29 2010-09-27 8.625 1,851,098 -86,932 0.14% 15,965,852
2010-09-28 2010-09-24 8.773 1,938,030 0.14% 17,002,787

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top