History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 6,800 | +0 | 0.00% | 95,676 |
| 2025-10-13 | 2025-10-09 | 14.820 | 6,800 | +0 | 0.00% | 100,776 |
| 2025-10-10 | 2025-10-08 | 16.160 | 6,800 | +1,800 | 0.00% | 109,888 |
| 2025-10-09 | 2025-10-06 | 15.300 | 5,000 | -2,000 | 0.00% | 76,500 |
| 2025-10-06 | 2025-10-02 | 13.710 | 7,000 | -2,000 | 0.00% | 95,970 |
| 2025-10-03 | 2025-09-30 | 13.790 | 9,000 | +4,000 | 0.00% | 124,110 |
| 2025-10-02 | 2025-09-29 | 13.100 | 5,000 | -1,000 | 0.00% | 65,500 |
| 2025-09-29 | 2025-09-25 | 13.520 | 6,000 | -4,000 | 0.00% | 81,120 |
| 2025-09-18 | 2025-09-16 | 14.490 | 10,000 | +1,000 | 0.00% | 144,900 |
| 2025-09-16 | 2025-09-12 | 13.810 | 9,000 | -2,000 | 0.00% | 124,290 |
| 2025-09-10 | 2025-09-08 | 14.400 | 11,000 | -2,000 | 0.00% | 158,400 |
| 2025-09-09 | 2025-09-05 | 14.110 | 13,000 | +2,000 | 0.00% | 183,430 |
| 2025-09-05 | 2025-09-03 | 14.710 | 11,000 | +1,000 | 0.00% | 161,810 |
| 2025-09-04 | 2025-09-02 | 14.810 | 10,000 | +1,000 | 0.00% | 148,100 |
| 2025-09-03 | 2025-09-01 | 14.770 | 9,000 | +3,000 | 0.00% | 132,930 |
| 2025-09-02 | 2025-08-29 | 12.110 | 6,000 | -1,000 | 0.00% | 72,660 |
| 2025-09-01 | 2025-08-28 | 11.780 | 7,000 | -2,000 | 0.00% | 82,460 |
| 2025-08-29 | 2025-08-27 | 12.040 | 9,000 | -22,000 | 0.00% | 108,360 |
| 2025-08-19 | 2025-08-15 | 13.760 | 31,000 | +10,000 | 0.00% | 426,560 |
| 2025-08-12 | 2025-08-08 | 13.040 | 21,000 | +11,000 | 0.00% | 273,840 |
| 2025-08-11 | 2025-08-07 | 13.870 | 10,000 | +1,000 | 0.00% | 138,700 |
| 2025-08-08 | 2025-08-06 | 13.760 | 9,000 | +1,000 | 0.00% | 123,840 |
| 2025-08-06 | 2025-08-04 | 13.250 | 8,000 | -2,000 | 0.00% | 106,000 |
| 2025-08-04 | 2025-07-31 | 14.220 | 10,000 | +2,000 | 0.00% | 142,200 |
| 2025-08-01 | 2025-07-30 | 14.300 | 8,000 | -19,000 | 0.00% | 114,400 |
| 2025-07-31 | 2025-07-29 | 12.980 | 27,000 | -24,000 | 0.00% | 350,460 |
| 2025-07-30 | 2025-07-28 | 11.580 | 51,000 | -8,000 | 0.00% | 590,580 |
| 2025-07-29 | 2025-07-25 | 10.940 | 59,000 | -2,000 | 0.00% | 645,460 |
| 2025-07-28 | 2025-07-24 | 10.460 | 61,000 | -38,000 | 0.00% | 638,060 |
| 2025-07-21 | 2025-07-17 | 9.220 | 99,000 | +20,000 | 0.01% | 912,780 |
| 2025-07-07 | 2025-07-03 | 9.320 | 79,000 | +10,000 | 0.00% | 736,280 |
| 2025-07-04 | 2025-07-02 | 9.360 | 69,000 | -500 | 0.00% | 645,840 |
| 2025-06-26 | 2025-06-24 | 8.540 | 69,500 | +20,000 | 0.00% | 593,530 |
| 2025-05-08 | 2025-05-06 | 7.380 | 49,500 | -7,000 | 0.00% | 365,310 |
| 2025-05-07 | 2025-05-02 | 7.450 | 56,500 | +7,000 | 0.00% | 420,925 |
| 2025-03-20 | 2025-03-18 | 8.860 | 49,500 | +500 | 0.00% | 438,570 |
| 2025-02-28 | 2025-02-26 | 8.230 | 49,000 | +2,000 | 0.00% | 403,270 |
| 2025-02-27 | 2025-02-25 | 8.340 | 47,000 | +20,000 | 0.00% | 391,980 |
| 2025-02-25 | 2025-02-21 | 8.150 | 27,000 | +20,000 | 0.00% | 220,050 |
| 2025-02-12 | 2025-02-10 | 7.510 | 7,000 | -4,000 | 0.00% | 52,570 |
| 2025-01-02 | 2024-12-27 | 6.340 | 11,000 | +2,000 | 0.00% | 69,740 |
| 2024-12-16 | 2024-12-12 | 6.710 | 9,000 | +2,000 | 0.00% | 60,390 |
| 2024-10-29 | 2024-10-25 | 7.080 | 7,000 | -2,200 | 0.00% | 49,560 |
| 2024-10-09 | 2024-10-07 | 9.100 | 9,200 | +5,000 | 0.00% | 83,720 |
| 2024-10-03 | 2024-09-30 | 7.880 | 4,200 | -3,000 | 0.00% | 33,096 |
| 2024-10-02 | 2024-09-27 | 6.360 | 7,200 | +1,000 | 0.00% | 45,792 |
| 2024-09-20 | 2024-09-17 | 4.770 | 6,200 | -1,000 | 0.00% | 29,574 |
| 2024-04-18 | 2024-04-16 | 5.400 | 7,200 | -2,000 | 0.00% | 38,880 |
| 2024-03-11 | 2024-03-07 | 6.440 | 9,200 | -6,900 | 0.00% | 59,248 |
| 2024-03-08 | 2024-03-06 | 6.910 | 16,100 | -2,900 | 0.00% | 111,251 |
| 2024-03-01 | 2024-02-28 | 7.700 | 19,000 | -2,000 | 0.00% | 146,300 |
| 2024-02-29 | 2024-02-27 | 8.190 | 21,000 | +2,000 | 0.00% | 171,990 |
| 2024-02-28 | 2024-02-26 | 7.500 | 19,000 | -2,000 | 0.00% | 142,500 |
| 2024-02-27 | 2024-02-23 | 7.980 | 21,000 | -2,200 | 0.00% | 167,580 |
| 2024-02-26 | 2024-02-22 | 8.150 | 23,200 | +9,800 | 0.00% | 189,080 |
| 2024-02-23 | 2024-02-21 | 7.720 | 13,400 | +3,400 | 0.00% | 103,448 |
| 2024-02-22 | 2024-02-20 | 7.730 | 10,000 | +2,500 | 0.00% | 77,300 |
| 2024-02-21 | 2024-02-19 | 6.710 | 7,500 | +4,500 | 0.00% | 50,325 |
| 2024-02-01 | 2024-01-30 | 6.180 | 3,000 | -4,000 | 0.00% | 18,540 |
| 2024-01-31 | 2024-01-29 | 6.240 | 7,000 | +4,000 | 0.00% | 43,680 |
| 2023-12-08 | 2023-12-06 | 8.680 | 3,000 | -900 | 0.00% | 26,040 |
| 2023-12-01 | 2023-11-29 | 12.440 | 3,900 | -500 | 0.00% | 48,516 |
| 2023-11-23 | 2023-11-21 | 13.280 | 4,400 | -1,000 | 0.00% | 58,432 |
| 2023-11-17 | 2023-11-15 | 13.780 | 5,400 | +500 | 0.00% | 74,412 |
| 2023-11-16 | 2023-11-14 | 13.440 | 4,900 | -500 | 0.00% | 65,856 |
| 2023-11-15 | 2023-11-13 | 13.300 | 5,400 | +500 | 0.00% | 71,820 |
| 2023-11-10 | 2023-11-08 | 13.600 | 4,900 | -1,000 | 0.00% | 66,640 |
| 2023-11-09 | 2023-11-07 | 13.800 | 5,900 | +1,000 | 0.00% | 81,420 |
| 2023-11-08 | 2023-11-06 | 13.760 | 4,900 | +500 | 0.00% | 67,424 |
| 2023-11-06 | 2023-11-02 | 12.600 | 4,400 | +500 | 0.00% | 55,440 |
| 2023-11-02 | 2023-10-31 | 12.300 | 3,900 | -1,000 | 0.00% | 47,970 |
| 2023-11-01 | 2023-10-30 | 12.300 | 4,900 | +1,000 | 0.00% | 60,270 |
| 2023-09-28 | 2023-09-26 | 11.840 | 3,900 | -600 | 0.00% | 46,176 |
| 2023-09-06 | 2023-09-04 | 13.320 | 4,500 | -500 | 0.00% | 59,940 |
| 2023-09-05 | 2023-08-31 | 13.420 | 5,000 | +400 | 0.00% | 67,100 |
| 2023-08-17 | 2023-08-15 | 13.360 | 4,600 | -500 | 0.00% | 61,456 |
| 2023-08-14 | 2023-08-10 | 14.020 | 5,100 | +2,500 | 0.00% | 71,502 |
| 2023-08-09 | 2023-08-07 | 13.960 | 2,600 | -500 | 0.00% | 36,296 |
| 2023-08-07 | 2023-08-03 | 14.280 | 3,100 | +500 | 0.00% | 44,268 |
| 2023-08-03 | 2023-08-01 | 15.360 | 2,600 | +1,000 | 0.00% | 39,936 |
| 2023-07-24 | 2023-07-20 | 14.420 | 1,600 | -500 | 0.00% | 23,072 |
| 2023-07-18 | 2023-07-13 | 14.900 | 2,100 | +600 | 0.00% | 31,290 |
| 2023-07-13 | 2023-07-11 | 14.080 | 1,500 | -500 | 0.00% | 21,120 |
| 2023-07-12 | 2023-07-10 | 13.740 | 2,000 | -500 | 0.00% | 27,480 |
| 2023-07-11 | 2023-07-07 | 13.400 | 2,500 | -500 | 0.00% | 33,500 |
| 2023-07-10 | 2023-07-06 | 13.700 | 3,000 | +2,000 | 0.00% | 41,100 |
| 2023-07-07 | 2023-07-05 | 13.980 | 1,000 | -500 | 0.00% | 13,980 |
| 2023-07-06 | 2023-07-04 | 14.940 | 1,500 | -500 | 0.00% | 22,410 |
| 2023-07-05 | 2023-07-03 | 14.500 | 2,000 | +1,000 | 0.00% | 29,000 |
| 2023-05-10 | 2023-05-08 | 17.120 | 1,000 | -1,000 | 0.00% | 17,120 |
| 2023-05-08 | 2023-05-04 | 16.900 | 2,000 | +1,000 | 0.00% | 33,800 |
| 2023-04-14 | 2023-04-12 | 19.460 | 1,000 | -500 | 0.00% | 19,460 |
| 2023-04-13 | 2023-04-11 | 19.420 | 1,500 | +500 | 0.00% | 29,130 |
| 2023-04-04 | 2023-03-31 | 18.460 | 1,000 | -500 | 0.00% | 18,460 |
| 2023-03-30 | 2023-03-28 | 19.780 | 1,500 | +500 | 0.00% | 29,670 |
| 2023-03-29 | 2023-03-27 | 20.250 | 1,000 | -500 | 0.00% | 20,250 |
| 2023-03-27 | 2023-03-23 | 20.450 | 1,500 | -500 | 0.00% | 30,675 |
| 2023-03-24 | 2023-03-22 | 20.350 | 2,000 | +500 | 0.00% | 40,700 |
| 2023-03-22 | 2023-03-20 | 19.540 | 1,500 | -500 | 0.00% | 29,310 |
| 2023-03-21 | 2023-03-17 | 21.050 | 2,000 | +1,000 | 0.00% | 42,100 |
| 2023-03-20 | 2023-03-16 | 20.100 | 1,000 | -500 | 0.00% | 20,100 |
| 2023-03-16 | 2023-03-14 | 19.860 | 1,500 | -500 | 0.00% | 29,790 |
| 2023-03-10 | 2023-03-08 | 20.750 | 2,000 | -500 | 0.00% | 41,500 |
| 2023-03-09 | 2023-03-07 | 21.550 | 2,500 | -1,500 | 0.00% | 53,875 |
| 2023-03-08 | 2023-03-06 | 21.950 | 4,000 | +2,000 | 0.00% | 87,800 |
| 2023-03-02 | 2023-02-28 | 22.200 | 2,000 | -1,500 | 0.00% | 44,400 |
| 2023-02-22 | 2023-02-20 | 23.800 | 3,500 | -3,000 | 0.00% | 83,300 |
| 2023-02-20 | 2023-02-16 | 23.300 | 6,500 | +500 | 0.00% | 151,450 |
| 2023-02-14 | 2023-02-10 | 24.050 | 6,000 | -500 | 0.00% | 144,300 |
| 2023-02-13 | 2023-02-09 | 25.300 | 6,500 | +500 | 0.00% | 164,450 |
| 2023-02-10 | 2023-02-08 | 24.550 | 6,000 | -2,000 | 0.00% | 147,300 |
| 2023-02-08 | 2023-02-06 | 24.600 | 8,000 | -1,000 | 0.00% | 196,800 |
| 2023-02-06 | 2023-02-02 | 27.000 | 9,000 | -2,000 | 0.00% | 243,000 |
| 2023-02-03 | 2023-02-01 | 26.300 | 11,000 | -500 | 0.00% | 289,300 |
| 2023-02-01 | 2023-01-30 | 25.300 | 11,500 | -200 | 0.00% | 290,950 |
| 2023-01-31 | 2023-01-27 | 26.450 | 11,700 | +500 | 0.00% | 309,465 |
| 2023-01-30 | 2023-01-26 | 26.950 | 11,200 | +1,500 | 0.00% | 301,840 |
| 2023-01-27 | 2023-01-20 | 25.550 | 9,700 | +500 | 0.00% | 247,835 |
| 2023-01-26 | 2023-01-19 | 25.650 | 9,200 | -1,300 | 0.00% | 235,980 |
| 2023-01-19 | 2023-01-17 | 26.150 | 10,500 | -500 | 0.00% | 274,575 |
| 2023-01-18 | 2023-01-16 | 27.450 | 11,000 | -1,000 | 0.00% | 301,950 |
| 2023-01-17 | 2023-01-13 | 27.250 | 12,000 | +2,000 | 0.00% | 327,000 |
| 2023-01-16 | 2023-01-12 | 24.750 | 10,000 | +1,000 | 0.00% | 247,500 |
| 2023-01-13 | 2023-01-11 | 23.900 | 9,000 | -4,000 | 0.00% | 215,100 |
| 2023-01-10 | 2023-01-06 | 20.750 | 13,000 | +4,000 | 0.00% | 269,750 |
| 2023-01-09 | 2023-01-05 | 21.400 | 9,000 | +200 | 0.00% | 192,600 |
| 2023-01-05 | 2023-01-03 | 22.050 | 8,800 | -3,000 | 0.00% | 194,040 |
| 2023-01-04 | 2022-12-30 | 20.550 | 11,800 | +4,500 | 0.00% | 242,490 |
| 2022-12-29 | 2022-12-23 | 19.140 | 7,300 | +500 | 0.00% | 139,722 |
| 2022-12-28 | 2022-12-22 | 19.480 | 6,800 | -600 | 0.00% | 132,464 |
| 2022-12-23 | 2022-12-21 | 18.620 | 7,400 | -2,000 | 0.00% | 137,788 |
| 2022-12-22 | 2022-12-20 | 18.500 | 9,400 | +2,000 | 0.00% | 173,900 |
| 2022-12-19 | 2022-12-15 | 20.050 | 7,400 | -1,500 | 0.00% | 148,370 |
| 2022-12-14 | 2022-12-12 | 20.850 | 8,900 | +1,000 | 0.00% | 185,565 |
| 2022-12-13 | 2022-12-09 | 21.400 | 7,900 | -1,500 | 0.00% | 169,060 |
| 2022-12-09 | 2022-12-07 | 19.000 | 9,400 | +1,000 | 0.00% | 178,600 |
| 2022-12-08 | 2022-12-06 | 20.000 | 8,400 | -500 | 0.00% | 168,000 |
| 2022-12-07 | 2022-12-05 | 20.550 | 8,900 | -4,000 | 0.00% | 182,895 |
| 2022-12-06 | 2022-12-02 | 19.140 | 12,900 | +2,600 | 0.00% | 246,906 |
| 2022-12-05 | 2022-12-01 | 18.720 | 10,300 | -1,500 | 0.00% | 192,816 |
| 2022-12-02 | 2022-11-30 | 18.280 | 11,800 | +4,000 | 0.00% | 215,704 |
| 2022-11-30 | 2022-11-28 | 16.780 | 7,800 | -1,000 | 0.00% | 130,884 |
| 2022-11-28 | 2022-11-24 | 17.200 | 8,800 | +500 | 0.00% | 151,360 |
| 2022-11-25 | 2022-11-23 | 17.040 | 8,300 | -500 | 0.00% | 141,432 |
| 2022-11-24 | 2022-11-22 | 17.020 | 8,800 | +500 | 0.00% | 149,776 |
| 2022-11-23 | 2022-11-21 | 18.100 | 8,300 | +500 | 0.00% | 150,230 |
| 2022-11-22 | 2022-11-18 | 18.760 | 7,800 | +500 | 0.00% | 146,328 |
| 2022-11-17 | 2022-11-15 | 19.860 | 7,300 | +500 | 0.00% | 144,978 |
| 2022-11-08 | 2022-11-04 | 17.660 | 6,800 | -600 | 0.00% | 120,088 |
| 2022-11-04 | 2022-11-02 | 17.860 | 7,400 | -500 | 0.00% | 132,164 |
| 2022-11-01 | 2022-10-28 | 17.140 | 7,900 | -500 | 0.00% | 135,406 |
| 2022-10-28 | 2022-10-26 | 18.360 | 8,400 | +1,600 | 0.00% | 154,224 |
| 2022-10-27 | 2022-10-25 | 16.540 | 6,800 | +500 | 0.00% | 112,472 |
| 2022-10-25 | 2022-10-21 | 17.480 | 6,300 | -500 | 0.00% | 110,124 |
| 2022-10-21 | 2022-10-19 | 16.440 | 6,800 | -2,000 | 0.00% | 111,792 |
| 2022-10-20 | 2022-10-18 | 17.480 | 8,800 | -700 | 0.00% | 153,824 |
| 2022-10-19 | 2022-10-17 | 17.200 | 9,500 | -1,000 | 0.00% | 163,400 |
| 2022-10-18 | 2022-10-14 | 15.380 | 10,500 | +500 | 0.00% | 161,490 |
| 2022-10-07 | 2022-10-05 | 14.780 | 10,000 | -2,500 | 0.00% | 147,800 |
| 2022-10-03 | 2022-09-29 | 13.740 | 12,500 | -1,300 | 0.00% | 171,750 |
| 2022-09-30 | 2022-09-28 | 13.960 | 13,800 | +4,500 | 0.00% | 192,648 |
| 2022-09-29 | 2022-09-27 | 14.700 | 9,300 | -1,500 | 0.00% | 136,710 |
| 2022-09-28 | 2022-09-26 | 13.700 | 10,800 | +1,000 | 0.00% | 147,960 |
| 2022-09-26 | 2022-09-22 | 13.860 | 9,800 | +1,000 | 0.00% | 135,828 |
| 2022-09-19 | 2022-09-15 | 15.300 | 8,800 | +2,500 | 0.00% | 134,640 |
| 2022-09-14 | 2022-09-09 | 16.400 | 6,300 | -1,000 | 0.00% | 103,320 |
| 2022-09-13 | 2022-09-08 | 15.240 | 7,300 | -1,500 | 0.00% | 111,252 |
| 2022-09-08 | 2022-09-06 | 15.200 | 8,800 | +2,000 | 0.00% | 133,760 |
| 2022-09-07 | 2022-09-05 | 15.560 | 6,800 | -1,000 | 0.00% | 105,808 |
| 2022-09-06 | 2022-09-02 | 15.380 | 7,800 | +500 | 0.00% | 119,964 |
| 2022-09-05 | 2022-09-01 | 16.380 | 7,300 | -1,000 | 0.00% | 119,574 |
| 2022-09-02 | 2022-08-31 | 15.720 | 8,300 | +1,000 | 0.00% | 130,476 |
| 2022-09-01 | 2022-08-30 | 17.200 | 7,300 | +500 | 0.00% | 125,560 |
| 2022-08-30 | 2022-08-26 | 18.460 | 6,800 | -1,000 | 0.00% | 125,528 |
| 2022-08-26 | 2022-08-24 | 16.860 | 7,800 | -500 | 0.00% | 131,508 |
| 2022-08-24 | 2022-08-22 | 17.720 | 8,300 | +1,500 | 0.00% | 147,076 |
| 2022-08-23 | 2022-08-19 | 17.480 | 6,800 | +500 | 0.00% | 118,864 |
| 2022-08-18 | 2022-08-16 | 18.600 | 6,300 | -1,000 | 0.00% | 117,180 |
| 2022-08-17 | 2022-08-15 | 20.500 | 7,300 | -1,000 | 0.00% | 149,650 |
| 2022-08-16 | 2022-08-12 | 20.100 | 8,300 | +500 | 0.00% | 166,830 |
| 2022-08-15 | 2022-08-11 | 20.400 | 7,800 | -2,000 | 0.00% | 159,120 |
| 2022-08-10 | 2022-08-08 | 18.980 | 9,800 | -500 | 0.00% | 186,004 |
| 2022-08-08 | 2022-08-04 | 19.660 | 10,300 | -2,000 | 0.00% | 202,498 |
| 2022-08-02 | 2022-07-29 | 18.540 | 12,300 | -300 | 0.00% | 228,042 |
| 2022-07-29 | 2022-07-27 | 19.400 | 12,600 | -2,000 | 0.00% | 244,440 |
| 2022-07-28 | 2022-07-26 | 20.050 | 14,600 | -500 | 0.00% | 292,730 |
| 2022-07-26 | 2022-07-22 | 20.800 | 15,100 | +500 | 0.00% | 314,080 |
| 2022-07-22 | 2022-07-20 | 20.600 | 14,600 | +500 | 0.00% | 300,760 |
| 2022-07-21 | 2022-07-19 | 20.350 | 14,100 | -500 | 0.00% | 286,935 |
| 2022-07-19 | 2022-07-15 | 20.600 | 14,600 | +500 | 0.00% | 300,760 |
| 2022-07-18 | 2022-07-14 | 21.750 | 14,100 | +2,500 | 0.00% | 306,675 |
| 2022-07-15 | 2022-07-13 | 19.980 | 11,600 | +500 | 0.00% | 231,768 |
| 2022-07-08 | 2022-07-06 | 23.450 | 11,100 | +3,300 | 0.00% | 260,295 |
| 2022-07-06 | 2022-07-04 | 24.700 | 7,800 | -500 | 0.00% | 192,660 |
| 2022-07-05 | 2022-06-30 | 22.750 | 8,300 | -4,000 | 0.00% | 188,825 |
| 2022-07-04 | 2022-06-29 | 23.700 | 12,300 | -2,000 | 0.00% | 291,510 |
| 2022-06-30 | 2022-06-28 | 24.250 | 14,300 | +1,500 | 0.00% | 346,775 |
| 2022-06-29 | 2022-06-27 | 24.850 | 12,800 | +500 | 0.00% | 318,080 |
| 2022-06-28 | 2022-06-24 | 23.150 | 12,300 | -14,400 | 0.00% | 284,745 |
| 2022-06-27 | 2022-06-23 | 19.920 | 26,700 | -2,900 | 0.00% | 531,864 |
| 2022-06-24 | 2022-06-22 | 19.680 | 29,600 | +3,700 | 0.00% | 582,528 |
| 2022-06-23 | 2022-06-21 | 20.650 | 25,900 | +19,000 | 0.00% | 534,835 |
| 2022-06-21 | 2022-06-17 | 18.220 | 6,900 | +2,500 | 0.00% | 125,718 |
| 2022-06-20 | 2022-06-16 | 16.700 | 4,400 | -1,000 | 0.00% | 73,480 |
| 2022-06-17 | 2022-06-15 | 17.220 | 5,400 | +1,000 | 0.00% | 92,988 |
| 2022-06-14 | 2022-06-10 | 17.620 | 4,400 | -1,000 | 0.00% | 77,528 |
| 2022-06-13 | 2022-06-09 | 17.840 | 5,400 | +3,000 | 0.00% | 96,336 |
| 2022-06-08 | 2022-06-06 | 16.680 | 2,400 | -2,600 | 0.00% | 40,032 |
| 2022-06-07 | 2022-06-02 | 16.900 | 5,000 | +1,600 | 0.00% | 84,500 |
| 2022-06-06 | 2022-06-01 | 16.120 | 3,400 | +1,000 | 0.00% | 54,808 |
| 2022-04-01 | 2022-03-30 | 19.140 | 2,400 | +200 | 0.00% | 45,936 |
| 2022-03-31 | 2022-03-29 | 18.340 | 2,200 | +200 | 0.00% | 40,348 |
| 2021-12-21 | 2021-12-17 | 28.700 | 2,000 | -600 | 0.00% | 57,400 |
| 2021-12-17 | 2021-12-15 | 30.200 | 2,600 | -600 | 0.00% | 78,520 |
| 2021-12-13 | 2021-12-09 | 34.000 | 3,200 | +800 | 0.00% | 108,800 |
| 2021-12-09 | 2021-12-07 | 31.450 | 2,400 | -1,000 | 0.00% | 75,480 |
| 2021-11-23 | 2021-11-19 | 37.700 | 3,400 | +1,000 | 0.00% | 128,180 |
| 2021-11-16 | 2021-11-12 | 37.850 | 2,400 | -1,000 | 0.00% | 90,840 |
| 2021-11-15 | 2021-11-11 | 36.100 | 3,400 | +1,000 | 0.00% | 122,740 |
| 2021-11-12 | 2021-11-10 | 36.500 | 2,400 | +200 | 0.00% | 87,600 |
| 2021-11-04 | 2021-11-02 | 34.650 | 2,200 | -1,000 | 0.00% | 76,230 |
| 2021-11-03 | 2021-11-01 | 34.850 | 3,200 | +1,000 | 0.00% | 111,520 |
| 2021-10-26 | 2021-10-22 | 40.000 | 2,200 | -500 | 0.00% | 88,000 |
| 2021-10-20 | 2021-10-18 | 42.300 | 2,700 | +500 | 0.00% | 114,210 |
| 2021-10-19 | 2021-10-15 | 41.300 | 2,200 | -2,000 | 0.00% | 90,860 |
| 2021-10-18 | 2021-10-12 | 41.950 | 4,200 | +2,000 | 0.00% | 176,190 |
| 2021-10-15 | 2021-10-11 | 42.200 | 2,200 | -1,000 | 0.00% | 92,840 |
| 2021-10-12 | 2021-10-08 | 39.800 | 3,200 | -1,000 | 0.00% | 127,360 |
| 2021-10-08 | 2021-10-06 | 41.250 | 4,200 | +1,000 | 0.00% | 173,250 |
| 2021-10-04 | 2021-09-29 | 45.000 | 3,200 | +2,000 | 0.00% | 144,000 |
| 2021-09-29 | 2021-09-27 | 49.250 | 1,200 | +100 | 0.00% | 59,100 |
| 2021-09-28 | 2021-09-24 | 50.000 | 1,100 | +100 | 0.00% | 55,000 |
| 2021-09-20 | 2021-09-16 | 43.850 | 1,000 | -10,100 | 0.00% | 43,850 |
| 2021-09-17 | 2021-09-15 | 46.350 | 11,100 | -3,100 | 0.00% | 514,485 |
| 2021-09-16 | 2021-09-14 | 50.400 | 14,200 | +3,200 | 0.00% | 715,680 |
| 2021-09-15 | 2021-09-13 | 45.400 | 11,000 | -200 | 0.00% | 499,400 |
| 2021-09-13 | 2021-09-09 | 47.450 | 11,200 | -10,200 | 0.00% | 531,440 |
| 2021-09-08 | 2021-09-06 | 50.700 | 21,400 | +20,400 | 0.00% | 1,084,980 |
| 2021-08-27 | 2021-08-25 | 47.800 | 1,000 | -500 | 0.00% | 47,800 |
| 2021-08-23 | 2021-08-19 | 46.850 | 1,500 | +500 | 0.00% | 70,275 |
| 2021-08-20 | 2021-08-18 | 49.250 | 1,000 | -1,000 | 0.00% | 49,250 |
| 2021-08-19 | 2021-08-17 | 50.000 | 2,000 | -1,000 | 0.00% | 100,000 |
| 2021-08-17 | 2021-08-13 | 53.450 | 3,000 | -2,000 | 0.00% | 160,350 |
| 2021-08-16 | 2021-08-12 | 53.100 | 5,000 | +1,000 | 0.00% | 265,500 |
| 2021-08-13 | 2021-08-11 | 52.150 | 4,000 | +2,000 | 0.00% | 208,600 |
| 2021-08-12 | 2021-08-10 | 57.050 | 2,000 | +1,000 | 0.00% | 114,100 |
| 2021-08-11 | 2021-08-09 | 54.750 | 1,000 | -1,000 | 0.00% | 54,750 |
| 2021-08-03 | 2021-07-30 | 58.550 | 2,000 | -1,500 | 0.00% | 117,100 |
| 2021-08-02 | 2021-07-29 | 59.950 | 3,500 | +500 | 0.00% | 209,825 |
| 2021-07-30 | 2021-07-28 | 56.700 | 3,000 | -500 | 0.00% | 170,100 |
| 2021-07-27 | 2021-07-23 | 61.150 | 3,500 | +1,000 | 0.00% | 214,025 |
| 2021-07-26 | 2021-07-22 | 65.400 | 2,500 | +1,000 | 0.00% | 163,500 |
| 2021-07-22 | 2021-07-20 | 64.950 | 1,500 | +500 | 0.00% | 97,425 |
| 2021-07-19 | 2021-07-15 | 71.500 | 1,000 | -1,000 | 0.00% | 71,500 |
| 2021-07-16 | 2021-07-14 | 69.400 | 2,000 | -4,000 | 0.00% | 138,800 |
| 2021-07-15 | 2021-07-13 | 63.400 | 6,000 | +2,000 | 0.00% | 380,400 |
| 2021-07-14 | 2021-07-12 | 64.200 | 4,000 | +4,000 | 0.00% | 256,800 |
| 2021-07-07 | 2021-07-05 | 68.100 | 0 | -1,000 | ||
| 2021-07-06 | 2021-07-02 | 66.900 | 1,000 | +1,000 | 0.00% | 66,900 |
| 2021-06-25 | 2021-06-23 | 70.043 | 0 | -1,999 | ||
| 2021-06-22 | 2021-06-18 | 66.540 | 1,999 | -14,991 | 0.00% | 133,014 |
| 2021-06-21 | 2021-06-17 | 63.639 | 16,990 | +1,000 | 0.00% | 1,081,222 |
| 2021-06-18 | 2021-06-16 | 61.788 | 15,990 | +999 | 0.00% | 987,984 |
| 2021-06-17 | 2021-06-15 | 64.739 | 14,991 | -999 | 0.00% | 970,508 |
| 2021-06-16 | 2021-06-11 | 66.941 | 15,990 | -2,998 | 0.00% | 1,070,382 |
| 2021-06-15 | 2021-06-10 | 69.542 | 18,988 | +2,998 | 0.00% | 1,320,470 |
| 2021-06-11 | 2021-06-09 | 67.441 | 15,990 | -2,998 | 0.00% | 1,078,382 |
| 2021-06-07 | 2021-06-03 | 64.239 | 18,988 | +4,997 | 0.00% | 1,219,772 |
| 2021-06-04 | 2021-06-02 | 64.139 | 13,991 | +999 | 0.00% | 897,369 |
| 2021-06-03 | 2021-06-01 | 70.093 | 12,992 | +999 | 0.00% | 910,644 |
| 2021-06-02 | 2021-05-31 | 64.940 | 11,993 | +1,000 | 0.00% | 778,820 |
| 2021-05-17 | 2021-05-13 | 56.284 | 10,993 | -1,000 | 0.00% | 618,733 |
| 2021-05-13 | 2021-05-11 | 57.535 | 11,993 | +1,000 | 0.00% | 690,017 |
| 2021-05-10 | 2021-05-06 | 59.536 | 10,993 | -1,000 | 0.00% | 654,482 |
| 2021-05-07 | 2021-05-05 | 61.037 | 11,993 | +1,000 | 0.00% | 732,019 |
| 2021-05-04 | 2021-04-30 | 56.134 | 10,993 | +4,997 | 0.00% | 617,083 |
| 2021-04-28 | 2021-04-26 | 52.682 | 5,996 | +999 | 0.00% | 315,882 |
| 2021-04-27 | 2021-04-23 | 54.783 | 4,997 | -1,999 | 0.00% | 273,752 |
| 2021-02-23 | 2021-02-19 | 51.381 | 6,996 | +1,000 | 0.00% | 359,463 |
| 2021-02-19 | 2021-02-17 | 55.634 | 5,996 | -1,999 | 0.00% | 333,581 |
| 2021-02-18 | 2021-02-16 | 54.283 | 7,995 | +6,996 | 0.00% | 433,993 |
| 2021-02-10 | 2021-02-08 | 54.183 | 999 | -1,999 | 0.00% | 54,129 |
| 2021-02-05 | 2021-02-03 | 55.234 | 2,998 | +1,999 | 0.00% | 165,590 |
| 2021-01-25 | 2021-01-21 | 59.586 | 999 | -5,997 | 0.00% | 59,527 |
| 2021-01-22 | 2021-01-20 | 55.134 | 6,996 | +4,997 | 0.00% | 385,714 |
| 2021-01-20 | 2021-01-18 | 51.531 | 1,999 | -999 | 0.00% | 103,011 |
| 2021-01-18 | 2021-01-14 | 50.881 | 2,998 | -2,998 | 0.00% | 152,541 |
| 2021-01-15 | 2021-01-13 | 50.481 | 5,996 | +999 | 0.00% | 302,682 |
| 2021-01-14 | 2021-01-12 | 52.982 | 4,997 | +2,998 | 0.00% | 264,752 |
| 2021-01-13 | 2021-01-11 | 53.933 | 1,999 | -1,999 | 0.00% | 107,812 |
| 2021-01-08 | 2021-01-06 | 51.832 | 3,998 | +1,999 | 0.00% | 207,223 |
| 2021-01-07 | 2021-01-05 | 48.780 | 1,999 | -1,999 | 0.00% | 97,511 |
| 2021-01-04 | 2020-12-29 | 40.475 | 3,998 | +1,000 | 0.00% | 161,818 |
| 2020-12-29 | 2020-12-24 | 41.025 | 2,998 | -1,999 | 0.00% | 122,993 |
| 2020-12-28 | 2020-12-22 | 40.275 | 4,997 | -6,996 | 0.00% | 201,252 |
| 2020-12-22 | 2020-12-18 | 41.675 | 11,993 | +1,000 | 0.00% | 499,813 |
| 2020-12-21 | 2020-12-17 | 40.224 | 10,993 | +1,998 | 0.00% | 442,188 |
| 2020-12-17 | 2020-12-15 | 39.524 | 8,995 | -15,990 | 0.00% | 355,519 |
| 2020-12-16 | 2020-12-14 | 37.373 | 24,985 | -999 | 0.00% | 933,758 |
| 2020-12-09 | 2020-12-07 | 36.122 | 25,984 | +999 | 0.00% | 938,594 |
| 2020-12-07 | 2020-12-03 | 37.673 | 24,985 | -3,997 | 0.00% | 941,258 |
| 2020-11-30 | 2020-11-26 | 31.719 | 28,982 | +999 | 0.00% | 919,289 |
| 2020-11-26 | 2020-11-24 | 33.470 | 27,983 | +1,999 | 0.00% | 936,601 |
| 2020-11-25 | 2020-11-23 | 34.971 | 25,984 | +1,999 | 0.00% | 908,694 |
| 2020-11-17 | 2020-11-13 | 29.868 | 23,985 | -1,999 | 0.00% | 716,388 |
| 2020-11-13 | 2020-11-11 | 27.267 | 25,984 | +1,999 | 0.00% | 708,495 |
| 2020-11-10 | 2020-11-06 | 29.668 | 23,985 | -1,999 | 0.00% | 711,588 |
| 2020-11-09 | 2020-11-05 | 29.718 | 25,984 | -7,995 | 0.00% | 772,195 |
| 2020-11-06 | 2020-11-04 | 30.419 | 33,979 | -1,000 | 0.00% | 1,033,591 |
| 2020-11-05 | 2020-11-03 | 29.068 | 34,979 | -2,998 | 0.00% | 1,016,759 |
| 2020-11-03 | 2020-10-30 | 27.267 | 37,977 | +1,999 | 0.00% | 1,035,503 |
| 2020-10-30 | 2020-10-28 | 27.317 | 35,978 | +1,999 | 0.00% | 982,798 |
| 2020-10-21 | 2020-10-19 | 28.818 | 33,979 | +9,994 | 0.00% | 979,191 |
| 2020-10-20 | 2020-10-16 | 32.720 | 23,985 | -1,000 | 0.00% | 784,787 |
| 2020-10-19 | 2020-10-15 | 32.820 | 24,985 | +1,000 | 0.00% | 820,007 |
| 2020-10-16 | 2020-10-14 | 35.071 | 23,985 | -7,996 | 0.00% | 841,186 |
| 2020-10-15 | 2020-10-12 | 32.570 | 31,981 | +1,999 | 0.00% | 1,041,616 |
| 2020-10-14 | 2020-10-09 | 32.620 | 29,982 | -2,998 | 0.00% | 978,008 |
| 2020-10-06 | 2020-09-30 | 30.769 | 32,980 | -1,999 | 0.00% | 1,014,753 |
| 2020-09-28 | 2020-09-24 | 29.818 | 34,979 | +1,999 | 0.00% | 1,043,009 |
| 2020-09-24 | 2020-09-22 | 31.069 | 32,980 | +4,997 | 0.00% | 1,024,653 |
| 2020-09-18 | 2020-09-16 | 33.270 | 27,983 | +3,998 | 0.00% | 931,001 |
| 2020-09-17 | 2020-09-15 | 32.520 | 23,985 | -1,000 | 0.00% | 779,987 |
| 2020-09-14 | 2020-09-10 | 30.218 | 24,985 | +1,000 | 0.00% | 755,007 |
| 2020-09-11 | 2020-09-09 | 31.319 | 23,985 | -1,999 | 0.00% | 751,188 |
| 2020-09-09 | 2020-09-07 | 33.771 | 25,984 | +5,996 | 0.00% | 877,494 |
| 2020-09-04 | 2020-09-02 | 39.474 | 19,988 | +1,000 | 0.00% | 789,007 |
| 2020-09-03 | 2020-09-01 | 36.572 | 18,988 | -4,997 | 0.00% | 694,434 |
| 2020-09-02 | 2020-08-31 | 35.271 | 23,985 | +999 | 0.00% | 845,986 |
| 2020-08-31 | 2020-08-27 | 35.321 | 22,986 | -1,999 | 0.00% | 811,900 |
| 2020-08-28 | 2020-08-26 | 33.520 | 24,985 | +6,996 | 0.00% | 837,507 |
| 2020-08-27 | 2020-08-25 | 33.821 | 17,989 | +1,999 | 0.00% | 608,398 |
| 2020-08-25 | 2020-08-21 | 35.121 | 15,990 | -3,998 | 0.00% | 561,591 |
| 2020-08-24 | 2020-08-20 | 34.421 | 19,988 | +1,999 | 0.00% | 688,006 |
| 2020-08-21 | 2020-08-19 | 35.872 | 17,989 | +1,999 | 0.00% | 645,298 |
| 2020-08-20 | 2020-08-18 | 36.872 | 15,990 | -4,997 | 0.00% | 589,590 |
| 2020-08-14 | 2020-08-12 | 35.121 | 20,987 | +4,997 | 0.00% | 737,092 |
| 2020-08-11 | 2020-08-07 | 39.124 | 15,990 | +9,994 | 0.00% | 625,590 |
| 2020-08-07 | 2020-08-05 | 40.074 | 5,996 | -4,997 | 0.00% | 240,286 |
| 2020-08-04 | 2020-07-31 | 37.623 | 10,993 | +9,994 | 0.00% | 413,589 |
| 2020-07-31 | 2020-07-29 | 40.124 | 999 | -19,988 | 0.00% | 40,084 |
| 2020-07-28 | 2020-07-24 | 39.474 | 20,987 | +10,993 | 0.00% | 828,441 |
| 2020-07-24 | 2020-07-22 | 40.224 | 9,994 | -999 | 0.00% | 402,003 |
| 2020-07-23 | 2020-07-21 | 40.375 | 10,993 | -9,994 | 0.00% | 443,838 |
| 2020-07-22 | 2020-07-20 | 38.223 | 20,987 | +2,998 | 0.00% | 802,192 |
| 2020-07-21 | 2020-07-17 | 38.223 | 17,989 | +999 | 0.00% | 687,598 |
| 2020-07-20 | 2020-07-16 | 36.472 | 16,990 | -2,998 | 0.00% | 619,663 |
| 2020-07-17 | 2020-07-15 | 42.026 | 19,988 | -999 | 0.00% | 840,007 |
| 2020-07-16 | 2020-07-14 | 41.575 | 20,987 | -1,000 | 0.00% | 872,541 |
| 2020-07-15 | 2020-07-13 | 41.575 | 21,987 | +1,000 | 0.00% | 914,116 |
| 2020-07-14 | 2020-07-10 | 41.775 | 20,987 | +999 | 0.00% | 876,741 |
| 2020-07-10 | 2020-07-08 | 39.424 | 19,988 | -14,991 | 0.00% | 788,007 |
| 2020-07-09 | 2020-07-07 | 34.521 | 34,979 | -2,998 | 0.00% | 1,207,510 |
| 2020-07-08 | 2020-07-06 | 33.520 | 37,977 | +14,991 | 0.00% | 1,273,004 |
| 2020-07-07 | 2020-07-03 | 36.022 | 22,986 | -2,998 | 0.00% | 828,000 |
| 2020-07-06 | 2020-07-02 | 33.020 | 25,984 | +3,997 | 0.00% | 857,994 |
| 2020-07-03 | 2020-06-30 | 31.219 | 21,987 | -2,998 | 0.00% | 686,412 |
| 2020-07-02 | 2020-06-29 | 29.168 | 24,985 | +1,999 | 0.00% | 728,756 |
| 2020-06-30 | 2020-06-26 | 29.118 | 22,986 | -3,998 | 0.00% | 669,300 |
| 2020-06-26 | 2020-06-23 | 25.666 | 26,984 | +4,997 | 0.00% | 692,561 |
| 2020-06-22 | 2020-06-18 | 25.469 | 21,987 | -951 | 0.00% | 559,981 |
| 2020-06-19 | 2020-06-17 | 25.870 | 22,938 | +997 | 0.00% | 593,401 |
| 2020-06-16 | 2020-06-12 | 25.368 | 21,941 | -1,994 | 0.00% | 556,609 |
| 2020-06-15 | 2020-06-11 | 23.864 | 23,935 | +1,994 | 0.00% | 571,194 |
| 2020-06-12 | 2020-06-10 | 23.664 | 21,941 | -4,986 | 0.00% | 519,208 |
| 2020-05-27 | 2020-05-25 | 25.017 | 26,927 | -997 | 0.00% | 673,646 |
| 2020-05-26 | 2020-05-22 | 23.564 | 27,924 | +997 | 0.00% | 657,989 |
| 2020-05-25 | 2020-05-21 | 24.867 | 26,927 | +18,949 | 0.00% | 669,596 |
| 2020-05-22 | 2020-05-20 | 25.870 | 7,978 | +5,983 | 0.00% | 206,389 |
| 2020-05-19 | 2020-05-15 | 23.112 | 1,995 | -997 | 0.00% | 46,109 |
| 2020-05-18 | 2020-05-14 | 22.862 | 2,992 | -1,995 | 0.00% | 68,402 |
| 2020-05-15 | 2020-05-13 | 21.608 | 4,987 | +2,992 | 0.00% | 107,761 |
| 2020-05-11 | 2020-05-07 | 19.312 | 1,995 | -2,992 | 0.00% | 38,528 |
| 2020-05-08 | 2020-05-06 | 18.269 | 4,987 | -4,986 | 0.00% | 91,109 |
| 2020-05-05 | 2020-04-29 | 16.926 | 9,973 | +997 | 0.00% | 168,800 |
| 2020-05-04 | 2020-04-28 | 17.447 | 8,976 | -2,992 | 0.00% | 156,605 |
| 2020-04-29 | 2020-04-27 | 17.628 | 11,968 | +4,987 | 0.00% | 210,967 |
| 2020-04-28 | 2020-04-24 | 17.267 | 6,981 | +4,986 | 0.00% | 120,538 |
| 2020-04-27 | 2020-04-23 | 18.650 | 1,995 | -4,986 | 0.00% | 37,207 |
| 2020-04-24 | 2020-04-22 | 18.831 | 6,981 | +1,994 | 0.00% | 131,458 |
| 2020-04-22 | 2020-04-20 | 18.149 | 4,987 | -2,991 | 0.00% | 90,509 |
| 2020-04-21 | 2020-04-17 | 17.327 | 7,978 | +5,983 | 0.00% | 138,233 |
| 2020-04-16 | 2020-04-14 | 17.267 | 1,995 | -4,986 | 0.00% | 34,447 |
| 2020-04-14 | 2020-04-08 | 14.680 | 6,981 | -1,995 | 0.00% | 102,478 |
| 2020-04-09 | 2020-04-07 | 14.399 | 8,976 | -47,870 | 0.00% | 129,244 |
| 2020-04-08 | 2020-04-06 | 14.639 | 56,846 | +1,994 | 0.00% | 832,197 |
| 2020-04-07 | 2020-04-03 | 15.382 | 54,852 | -1,994 | 0.00% | 843,706 |
| 2020-04-06 | 2020-04-02 | 14.960 | 56,846 | -1,995 | 0.00% | 850,437 |
| 2020-04-03 | 2020-04-01 | 15.041 | 58,841 | +5,984 | 0.00% | 885,003 |
| 2020-04-02 | 2020-03-31 | 17.587 | 52,857 | +48,868 | 0.00% | 929,620 |
| 2020-04-01 | 2020-03-30 | 18.249 | 3,989 | +1,994 | 0.00% | 72,796 |
| 2020-03-27 | 2020-03-25 | 17.708 | 1,995 | -997 | 0.00% | 35,327 |
| 2020-03-26 | 2020-03-24 | 16.043 | 2,992 | +997 | 0.00% | 48,002 |
| 2020-03-25 | 2020-03-23 | 15.662 | 1,995 | -4,986 | 0.00% | 31,246 |
| 2020-03-24 | 2020-03-20 | 15.462 | 6,981 | +1,994 | 0.00% | 107,938 |
| 2020-03-20 | 2020-03-18 | 15.562 | 4,987 | +1,995 | 0.00% | 77,608 |
| 2020-03-19 | 2020-03-17 | 15.763 | 2,992 | -5,984 | 0.00% | 47,161 |
| 2020-03-18 | 2020-03-16 | 16.484 | 8,976 | +6,981 | 0.00% | 147,965 |
| 2020-03-17 | 2020-03-13 | 19.051 | 1,995 | -5,983 | 0.00% | 38,008 |
| 2020-03-13 | 2020-03-11 | 16.043 | 7,978 | +2,991 | 0.00% | 127,993 |
| 2020-03-12 | 2020-03-10 | 15.101 | 4,987 | -997 | 0.00% | 75,307 |
| 2020-03-11 | 2020-03-09 | 13.737 | 5,984 | -9,973 | 0.00% | 82,203 |
| 2020-03-10 | 2020-03-06 | 13.677 | 15,957 | +10,970 | 0.00% | 218,242 |
| 2020-03-03 | 2020-02-28 | 10.950 | 4,987 | -997 | 0.00% | 54,605 |
| 2020-01-29 | 2020-01-22 | 9.786 | 5,984 | +997 | 0.00% | 58,562 |
| 2020-01-17 | 2020-01-15 | 9.516 | 4,987 | -2,991 | 0.00% | 47,455 |
| 2020-01-16 | 2020-01-14 | 9.536 | 7,978 | +2,991 | 0.00% | 76,076 |
| 2019-09-11 | 2019-09-09 | 8.212 | 4,987 | -1,994 | 0.00% | 40,954 |
| 2019-09-10 | 2019-09-06 | 8.503 | 6,981 | +1,994 | 0.00% | 59,359 |
| 2019-06-17 | 2019-06-13 | 5.524 | 4,987 | +27 | 0.00% | 27,551 |
| 2019-05-06 | 2019-05-02 | 7.541 | 4,960 | -9,919 | 0.00% | 37,402 |
| 2019-04-29 | 2019-04-25 | 7.400 | 14,879 | +9,919 | 0.00% | 110,099 |
| 2019-04-23 | 2019-04-17 | 7.440 | 4,960 | -9,919 | 0.00% | 36,902 |
| 2019-04-16 | 2019-04-12 | 7.410 | 14,879 | +9,919 | 0.00% | 110,249 |
| 2019-02-15 | 2019-02-13 | 7.783 | 4,960 | -11,903 | 0.00% | 38,602 |
| 2019-02-14 | 2019-02-12 | 7.460 | 16,863 | +11,903 | 0.00% | 125,799 |
| 2019-01-21 | 2019-01-17 | 7.571 | 4,960 | -9,919 | 0.00% | 37,552 |
| 2019-01-18 | 2019-01-16 | 7.571 | 14,879 | +9,919 | 0.00% | 112,649 |
| 2018-12-05 | 2018-12-03 | 9.275 | 4,960 | -19,839 | 0.00% | 46,003 |
| 2018-11-28 | 2018-11-26 | 8.438 | 24,799 | -9,919 | 0.00% | 209,253 |
| 2018-11-27 | 2018-11-23 | 8.317 | 34,718 | +4,960 | 0.00% | 288,749 |
| 2018-11-26 | 2018-11-22 | 8.519 | 29,758 | +9,919 | 0.00% | 253,497 |
| 2018-11-23 | 2018-11-21 | 8.529 | 19,839 | +14,879 | 0.00% | 169,201 |
| 2018-05-16 | 2018-05-14 | 11.055 | 4,960 | +12 | 0.00% | 54,833 |
| 2017-11-16 | 2017-11-14 | 9.054 | 4,948 | -1,979 | 0.00% | 44,800 |
| 2017-10-20 | 2017-10-18 | 8.034 | 6,927 | -49,480 | 0.00% | 55,649 |
| 2017-10-18 | 2017-10-16 | 8.276 | 56,407 | -1,979 | 0.00% | 466,832 |
| 2017-10-17 | 2017-10-13 | 8.175 | 58,386 | -39,584 | 0.00% | 477,310 |
| 2017-10-16 | 2017-10-12 | 7.690 | 97,970 | -19,792 | 0.01% | 753,392 |
| 2017-10-13 | 2017-10-11 | 7.811 | 117,762 | -29,687 | 0.01% | 919,873 |
| 2017-10-12 | 2017-10-10 | 7.741 | 147,449 | -169,221 | 0.01% | 1,141,337 |
| 2017-10-10 | 2017-10-06 | 7.377 | 316,670 | -9,896 | 0.02% | 2,336,001 |
| 2017-10-09 | 2017-10-04 | 7.266 | 326,566 | -9,896 | 0.02% | 2,372,702 |
| 2017-10-06 | 2017-10-03 | 7.104 | 336,462 | +41,563 | 0.02% | 2,390,202 |
| 2017-10-04 | 2017-09-29 | 7.276 | 294,899 | -5,937 | 0.02% | 2,145,602 |
| 2017-09-25 | 2017-09-21 | 7.326 | 300,836 | -6,927 | 0.02% | 2,203,998 |
| 2017-09-19 | 2017-09-15 | 7.175 | 307,763 | +57,396 | 0.02% | 2,208,096 |
| 2017-09-18 | 2017-09-14 | 7.276 | 250,367 | +93,022 | 0.02% | 1,821,599 |
| 2017-09-15 | 2017-09-13 | 7.114 | 157,345 | -19,792 | 0.01% | 1,119,358 |
| 2017-09-14 | 2017-09-12 | 6.872 | 177,137 | +15,833 | 0.01% | 1,217,199 |
| 2017-09-11 | 2017-09-07 | 7.266 | 161,304 | +39,584 | 0.01% | 1,171,972 |
| 2017-09-08 | 2017-09-06 | 7.397 | 121,720 | +4,948 | 0.01% | 900,360 |
| 2017-09-07 | 2017-09-05 | 7.427 | 116,772 | -16,823 | 0.01% | 867,300 |
| 2017-09-01 | 2017-08-30 | 6.973 | 133,595 | -25,730 | 0.01% | 931,499 |
| 2017-08-31 | 2017-08-29 | 7.074 | 159,325 | -40,573 | 0.01% | 1,127,003 |
| 2017-08-30 | 2017-08-28 | 6.962 | 199,898 | +3,959 | 0.01% | 1,391,781 |
| 2017-08-29 | 2017-08-25 | 7.094 | 195,939 | +44,531 | 0.01% | 1,389,957 |
| 2017-08-28 | 2017-08-24 | 7.326 | 151,408 | +3,959 | 0.01% | 1,109,252 |
| 2017-08-25 | 2017-08-22 | 7.367 | 147,449 | +32,656 | 0.01% | 1,086,207 |
| 2017-08-24 | 2017-08-21 | 7.589 | 114,793 | +10,886 | 0.01% | 871,161 |
| 2017-08-21 | 2017-08-17 | 7.579 | 103,907 | +98,959 | 0.01% | 787,498 |
| 2017-06-22 | 2017-06-20 | 6.467 | 4,948 | +15 | 0.00% | 31,998 |
| 2017-05-04 | 2017-04-28 | 5.494 | 4,933 | -2,960 | 0.00% | 27,101 |
| 2017-04-27 | 2017-04-25 | 5.342 | 7,893 | -9,865 | 0.00% | 42,162 |
| 2017-04-26 | 2017-04-24 | 5.413 | 17,758 | +9,865 | 0.00% | 96,118 |
| 2017-04-06 | 2017-04-03 | 5.605 | 7,893 | -986 | 0.00% | 44,242 |
| 2016-06-14 | 2016-06-10 | 3.831 | 8,879 | -1,973 | 0.00% | 34,019 |
| 2015-05-14 | 2015-05-12 | 4.034 | 10,852 | -9,866 | 0.00% | 43,779 |
| 2015-05-12 | 2015-05-08 | 3.913 | 20,718 | +9,866 | 0.00% | 81,060 |
| 2014-09-22 | 2014-09-18 | 3.852 | 10,852 | -9,866 | 0.00% | 41,799 |
| 2014-09-19 | 2014-09-17 | 3.811 | 20,718 | +9,866 | 0.00% | 78,960 |
| 2014-09-18 | 2014-09-16 | 3.882 | 10,852 | -29,598 | 0.00% | 42,129 |
| 2014-09-17 | 2014-09-15 | 3.973 | 40,450 | -9,865 | 0.00% | 160,722 |
| 2014-09-16 | 2014-09-12 | 4.054 | 50,315 | +19,731 | 0.00% | 203,999 |
| 2014-09-10 | 2014-09-05 | 4.196 | 30,584 | -54,261 | 0.00% | 128,341 |
| 2014-09-08 | 2014-09-04 | 4.206 | 84,845 | +54,261 | 0.01% | 356,898 |
| 2014-07-11 | 2014-07-09 | 5.169 | 30,584 | -9,866 | 0.00% | 158,101 |
| 2014-06-25 | 2014-06-23 | 4.906 | 40,450 | +9,866 | 0.00% | 198,442 |
| 2014-06-13 | 2014-06-11 | 5.473 | 30,584 | +1,973 | 0.00% | 167,401 |
| 2014-06-09 | 2014-06-05 | 5.453 | 28,611 | +19,732 | 0.00% | 156,022 |
| 2014-03-19 | 2014-03-17 | 6.132 | 8,879 | -987 | 0.00% | 54,449 |
| 2014-02-26 | 2014-02-24 | 5.463 | 9,866 | -19,731 | 0.00% | 53,901 |
| 2014-02-25 | 2014-02-21 | 5.271 | 29,597 | +19,731 | 0.00% | 155,999 |
| 2013-08-12 | 2013-08-08 | 5.281 | 9,866 | -15,785 | 0.00% | 52,101 |
| 2013-08-08 | 2013-08-06 | 5.169 | 25,651 | +15,785 | 0.00% | 132,600 |
| 2013-07-24 | 2013-07-22 | 6.335 | 9,866 | -14,798 | 0.00% | 62,502 |
| 2013-07-23 | 2013-07-19 | 6.142 | 24,664 | +14,798 | 0.00% | 151,498 |
| 2013-07-03 | 2013-06-28 | 6.639 | 9,866 | -5,919 | 0.00% | 65,502 |
| 2013-06-28 | 2013-06-26 | 6.353 | 15,785 | +194 | 0.00% | 100,275 |
| 2013-05-03 | 2013-04-30 | 5.070 | 15,591 | -11,693 | 0.00% | 79,042 |
| 2013-04-30 | 2013-04-26 | 4.977 | 27,284 | -9,744 | 0.00% | 135,802 |
| 2013-04-09 | 2013-04-05 | 5.049 | 37,028 | -24,360 | 0.00% | 186,961 |
| 2013-04-08 | 2013-04-03 | 5.337 | 61,388 | +9,744 | 0.00% | 327,600 |
| 2013-04-05 | 2013-04-02 | 5.234 | 51,644 | -29,232 | 0.00% | 270,300 |
| 2013-04-03 | 2013-03-28 | 5.254 | 80,876 | +19,488 | 0.01% | 424,958 |
| 2013-04-02 | 2013-03-27 | 5.337 | 61,388 | -19,488 | 0.00% | 327,600 |
| 2013-03-28 | 2013-03-26 | 5.634 | 80,876 | -43,849 | 0.01% | 455,668 |
| 2013-03-27 | 2013-03-25 | 6.137 | 124,725 | +63,337 | 0.01% | 765,440 |
| 2013-03-26 | 2013-03-22 | 6.127 | 61,388 | +34,104 | 0.00% | 376,109 |
| 2013-03-20 | 2013-03-18 | 5.573 | 27,284 | -24,360 | 0.00% | 152,042 |
| 2013-03-19 | 2013-03-15 | 5.706 | 51,644 | +36,053 | 0.00% | 294,680 |
| 2013-03-15 | 2013-03-13 | 5.265 | 15,591 | -38,976 | 0.00% | 82,082 |
| 2013-03-14 | 2013-03-12 | 5.367 | 54,567 | +38,976 | 0.00% | 292,879 |
| 2013-02-06 | 2013-02-04 | 5.562 | 15,591 | -4,872 | 0.00% | 86,722 |
| 2013-01-25 | 2013-01-23 | 5.213 | 20,463 | +4,872 | 0.00% | 106,682 |
| 2013-01-24 | 2013-01-22 | 5.203 | 15,591 | -48,720 | 0.00% | 81,122 |
| 2013-01-23 | 2013-01-21 | 4.762 | 64,311 | -9,744 | 0.00% | 306,238 |
| 2013-01-22 | 2013-01-18 | 4.916 | 74,055 | +58,464 | 0.01% | 364,038 |
| 2012-11-20 | 2012-11-16 | 4.433 | 15,591 | -1,948 | 0.00% | 69,122 |
| 2012-06-28 | 2012-06-26 | 3.378 | 17,539 | +382 | 0.00% | 59,251 |
| 2012-04-25 | 2012-04-23 | 3.756 | 17,157 | -95,316 | 0.00% | 64,440 |
| 2012-04-24 | 2012-04-20 | 3.819 | 112,473 | +95,316 | 0.01% | 429,518 |
| 2012-03-12 | 2012-03-08 | 4.280 | 17,157 | -86,738 | 0.00% | 73,440 |
| 2012-03-07 | 2012-03-05 | 4.312 | 103,895 | -101,989 | 0.01% | 447,990 |
| 2012-02-06 | 2012-02-02 | 4.239 | 205,884 | -24,782 | 0.02% | 872,641 |
| 2012-02-03 | 2012-02-01 | 4.092 | 230,666 | -28,595 | 0.02% | 943,800 |
| 2012-02-02 | 2012-01-31 | 4.134 | 259,261 | -14,297 | 0.02% | 1,071,680 |
| 2012-02-01 | 2012-01-30 | 4.186 | 273,558 | +67,674 | 0.02% | 1,145,128 |
| 2011-09-26 | 2011-09-22 | 3.997 | 205,884 | -95,316 | 0.01% | 822,961 |
| 2011-09-16 | 2011-09-14 | 3.766 | 301,200 | -19,063 | 0.02% | 1,134,439 |
| 2011-09-15 | 2011-09-12 | 3.735 | 320,263 | +9,531 | 0.02% | 1,196,158 |
| 2011-09-06 | 2011-09-02 | 3.976 | 310,732 | +9,532 | 0.02% | 1,235,541 |
| 2011-08-30 | 2011-08-26 | 4.018 | 301,200 | -2,860 | 0.02% | 1,210,279 |
| 2011-08-04 | 2011-08-02 | 4.448 | 304,060 | -9,531 | 0.02% | 1,352,561 |
| 2011-07-08 | 2011-07-06 | 5.340 | 313,591 | -9,532 | 0.02% | 1,674,608 |
| 2011-07-06 | 2011-07-04 | 5.476 | 323,123 | +9,532 | 0.02% | 1,769,580 |
| 2011-06-13 | 2011-06-09 | 4.983 | 313,591 | -4,766 | 0.02% | 1,562,748 |
| 2011-05-19 | 2011-05-17 | 6.096 | 318,357 | +2,754 | 0.02% | 1,940,627 |
| 2011-04-28 | 2011-04-26 | 6.339 | 315,603 | -113,391 | 0.02% | 2,000,659 |
| 2011-04-27 | 2011-04-21 | 6.392 | 428,994 | +18,899 | 0.03% | 2,742,163 |
| 2011-04-26 | 2011-04-20 | 6.339 | 410,095 | +5,669 | 0.03% | 2,599,659 |
| 2011-04-21 | 2011-04-19 | 6.286 | 404,426 | +88,823 | 0.03% | 2,542,322 |
| 2011-03-09 | 2011-03-07 | 6.212 | 315,603 | -9,449 | 0.02% | 1,960,579 |
| 2011-03-03 | 2011-03-01 | 6.075 | 325,052 | +9,449 | 0.02% | 1,974,558 |
| 2011-02-24 | 2011-02-22 | 5.926 | 315,603 | -96,382 | 0.02% | 1,870,399 |
| 2011-02-11 | 2011-02-09 | 6.540 | 411,985 | -4,725 | 0.03% | 2,694,480 |
| 2011-02-10 | 2011-02-08 | 6.710 | 416,710 | -9,449 | 0.03% | 2,795,943 |
| 2011-02-01 | 2011-01-28 | 6.487 | 426,159 | +4,725 | 0.03% | 2,764,631 |
| 2011-01-31 | 2011-01-27 | 6.487 | 421,434 | +9,449 | 0.03% | 2,733,979 |
| 2011-01-24 | 2011-01-20 | 7.196 | 411,985 | -4,725 | 0.03% | 2,964,800 |
| 2011-01-17 | 2011-01-13 | 7.577 | 416,710 | -9,449 | 0.03% | 3,157,563 |
| 2011-01-13 | 2011-01-11 | 7.620 | 426,159 | -7,559 | 0.03% | 3,247,201 |
| 2011-01-10 | 2011-01-06 | 7.969 | 433,718 | +7,559 | 0.03% | 3,456,269 |
| 2011-01-04 | 2010-12-31 | 7.874 | 426,159 | -4,724 | 0.03% | 3,355,442 |
| 2010-12-30 | 2010-12-28 | 7.651 | 430,883 | -4,725 | 0.03% | 3,296,877 |
| 2010-12-29 | 2010-12-24 | 7.757 | 435,608 | -11,339 | 0.03% | 3,379,130 |
| 2010-12-28 | 2010-12-22 | 7.927 | 446,947 | +4,725 | 0.03% | 3,542,770 |
| 2010-12-23 | 2010-12-21 | 7.757 | 442,222 | +4,724 | 0.03% | 3,430,437 |
| 2010-12-16 | 2010-12-14 | 7.651 | 437,498 | +2,835 | 0.03% | 3,347,491 |
| 2010-12-01 | 2010-11-29 | 7.630 | 434,663 | -26,458 | 0.03% | 3,316,599 |
| 2010-11-24 | 2010-11-22 | 7.980 | 461,121 | -18,898 | 0.03% | 3,679,521 |
| 2010-11-18 | 2010-11-16 | 8.223 | 480,019 | -4,725 | 0.04% | 3,947,158 |
| 2010-11-16 | 2010-11-12 | 8.657 | 484,744 | -240,009 | 0.04% | 4,196,341 |
| 2010-11-12 | 2010-11-10 | 8.583 | 724,753 | -12,284 | 0.05% | 6,220,366 |
| 2010-11-11 | 2010-11-09 | 8.583 | 737,037 | -11,339 | 0.05% | 6,325,797 |
| 2010-11-10 | 2010-11-08 | 8.689 | 748,376 | +56,695 | 0.05% | 6,502,316 |
| 2010-11-09 | 2010-11-05 | 8.625 | 691,681 | -9,449 | 0.05% | 5,965,798 |
| 2010-11-08 | 2010-11-04 | 8.773 | 701,130 | +9,449 | 0.05% | 6,151,176 |
| 2010-11-05 | 2010-11-03 | 8.794 | 691,681 | +42,521 | 0.05% | 6,082,918 |
| 2010-11-04 | 2010-11-02 | 8.858 | 649,160 | +50,081 | 0.05% | 5,750,191 |
| 2010-11-03 | 2010-11-01 | 8.583 | 599,079 | +169,141 | 0.04% | 5,141,739 |
| 2010-11-02 | 2010-10-29 | 8.360 | 429,938 | -18,899 | 0.03% | 3,594,496 |
| 2010-11-01 | 2010-10-28 | 8.117 | 448,837 | -28,347 | 0.03% | 3,643,251 |
| 2010-10-29 | 2010-10-27 | 8.371 | 477,184 | -33,073 | 0.04% | 3,994,546 |
| 2010-10-28 | 2010-10-26 | 8.540 | 510,257 | +18,899 | 0.04% | 4,357,803 |
| 2010-10-27 | 2010-10-25 | 8.572 | 491,358 | +18,898 | 0.04% | 4,211,998 |
| 2010-10-26 | 2010-10-22 | 8.562 | 472,460 | +32,127 | 0.03% | 4,045,001 |
| 2010-10-25 | 2010-10-21 | 8.562 | 440,333 | -14,173 | 0.03% | 3,769,943 |
| 2010-10-22 | 2010-10-20 | 8.784 | 454,506 | -17,009 | 0.03% | 3,992,297 |
| 2010-10-21 | 2010-10-19 | 8.646 | 471,515 | +51,971 | 0.03% | 4,076,830 |
| 2010-10-20 | 2010-10-18 | 8.297 | 419,544 | -68,980 | 0.03% | 3,480,957 |
| 2010-10-19 | 2010-10-15 | 8.519 | 488,524 | -22,678 | 0.04% | 4,161,854 |
| 2010-10-18 | 2010-10-14 | 8.636 | 511,202 | -30,237 | 0.04% | 4,414,564 |
| 2010-10-15 | 2010-10-13 | 8.847 | 541,439 | +166,306 | 0.04% | 4,790,280 |
| 2010-10-14 | 2010-10-12 | 8.752 | 375,133 | +39,686 | 0.03% | 3,283,189 |
| 2010-10-13 | 2010-10-11 | 8.794 | 335,447 | -44,411 | 0.02% | 2,950,054 |
| 2010-10-12 | 2010-10-08 | 8.794 | 379,858 | -7,559 | 0.03% | 3,340,622 |
| 2010-10-11 | 2010-10-07 | 8.879 | 387,417 | -74,649 | 0.03% | 3,439,899 |
| 2010-10-08 | 2010-10-06 | 9.101 | 462,066 | -75,593 | 0.03% | 4,205,402 |
| 2010-10-07 | 2010-10-05 | 9.302 | 537,659 | +20,788 | 0.04% | 5,001,507 |
| 2010-10-06 | 2010-10-04 | 9.376 | 516,871 | +73,704 | 0.04% | 4,846,419 |
| 2010-10-05 | 2010-09-30 | 9.154 | 443,167 | +256,073 | 0.03% | 4,056,847 |
| 2010-10-04 | 2010-09-29 | 8.583 | 187,094 | -172,920 | 0.01% | 1,605,779 |
| 2010-09-30 | 2010-09-28 | 8.995 | 360,014 | +315,603 | 0.03% | 3,238,496 |
| 2010-09-29 | 2010-09-27 | 8.625 | 44,411 | -200,323 | 0.00% | 383,048 |
| 2010-09-28 | 2010-09-24 | 8.773 | 244,734 | 0.02% | 2,147,108 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy