History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 80,500 | +0 | 0.00% | 1,132,635 |
| 2025-10-13 | 2025-10-09 | 14.820 | 80,500 | +0 | 0.00% | 1,193,010 |
| 2025-10-10 | 2025-10-08 | 16.160 | 80,500 | +0 | 0.00% | 1,300,880 |
| 2025-10-09 | 2025-10-06 | 15.300 | 80,500 | -3,000 | 0.00% | 1,231,650 |
| 2025-09-30 | 2025-09-26 | 12.530 | 83,500 | +3,000 | 0.00% | 1,046,255 |
| 2025-09-09 | 2025-09-05 | 14.110 | 80,500 | -20,000 | 0.00% | 1,135,855 |
| 2025-09-03 | 2025-09-01 | 14.770 | 100,500 | -3,000 | 0.01% | 1,484,385 |
| 2025-09-01 | 2025-08-28 | 11.780 | 103,500 | +22,200 | 0.01% | 1,219,230 |
| 2025-08-29 | 2025-08-27 | 12.040 | 81,300 | -5,000 | 0.00% | 978,852 |
| 2025-08-27 | 2025-08-25 | 12.880 | 86,300 | +20,000 | 0.00% | 1,111,544 |
| 2025-08-15 | 2025-08-13 | 13.780 | 66,300 | +1,000 | 0.00% | 913,614 |
| 2025-08-12 | 2025-08-08 | 13.040 | 65,300 | +3,000 | 0.00% | 851,512 |
| 2025-08-07 | 2025-08-05 | 13.680 | 62,300 | +2,500 | 0.00% | 852,264 |
| 2025-08-06 | 2025-08-04 | 13.250 | 59,800 | -3,000 | 0.00% | 792,350 |
| 2025-08-01 | 2025-07-30 | 14.300 | 62,800 | -61,000 | 0.00% | 898,040 |
| 2025-07-31 | 2025-07-29 | 12.980 | 123,800 | -5,000 | 0.01% | 1,606,924 |
| 2025-07-30 | 2025-07-28 | 11.580 | 128,800 | -4,000 | 0.01% | 1,491,504 |
| 2025-07-28 | 2025-07-24 | 10.460 | 132,800 | -14,000 | 0.01% | 1,389,088 |
| 2025-07-25 | 2025-07-23 | 8.530 | 146,800 | +33,000 | 0.01% | 1,252,204 |
| 2025-07-22 | 2025-07-18 | 8.490 | 113,800 | +4,000 | 0.01% | 966,162 |
| 2025-07-17 | 2025-07-15 | 8.740 | 109,800 | -5,000 | 0.01% | 959,652 |
| 2025-07-16 | 2025-07-14 | 8.740 | 114,800 | -5,000 | 0.01% | 1,003,352 |
| 2025-07-11 | 2025-07-09 | 8.430 | 119,800 | +10,000 | 0.01% | 1,009,914 |
| 2025-07-04 | 2025-07-02 | 9.360 | 109,800 | -30,000 | 0.01% | 1,027,728 |
| 2025-06-25 | 2025-06-23 | 8.240 | 139,800 | -20,000 | 0.01% | 1,151,952 |
| 2025-03-25 | 2025-03-21 | 8.620 | 159,800 | -3,000 | 0.01% | 1,377,476 |
| 2025-03-10 | 2025-03-06 | 7.730 | 162,800 | +3,000 | 0.01% | 1,258,444 |
| 2025-03-04 | 2025-02-28 | 7.450 | 159,800 | -3,000 | 0.01% | 1,190,510 |
| 2025-02-28 | 2025-02-26 | 8.230 | 162,800 | +3,000 | 0.01% | 1,339,844 |
| 2025-02-27 | 2025-02-25 | 8.340 | 159,800 | +50,000 | 0.01% | 1,332,732 |
| 2025-02-26 | 2025-02-24 | 7.850 | 109,800 | +10,000 | 0.01% | 861,930 |
| 2025-02-14 | 2025-02-12 | 7.380 | 99,800 | -5,000 | 0.01% | 736,524 |
| 2025-02-12 | 2025-02-10 | 7.510 | 104,800 | -5,000 | 0.01% | 787,048 |
| 2025-01-06 | 2025-01-02 | 5.940 | 109,800 | +10,000 | 0.01% | 652,212 |
| 2025-01-03 | 2024-12-31 | 6.390 | 99,800 | -10,000 | 0.01% | 637,722 |
| 2024-12-20 | 2024-12-18 | 6.380 | 109,800 | +36,400 | 0.01% | 700,524 |
| 2024-12-16 | 2024-12-12 | 6.710 | 73,400 | +5,000 | 0.00% | 492,514 |
| 2024-12-13 | 2024-12-11 | 6.930 | 68,400 | -5,000 | 0.00% | 474,012 |
| 2024-12-03 | 2024-11-29 | 6.010 | 73,400 | +20,000 | 0.00% | 441,134 |
| 2024-11-25 | 2024-11-21 | 6.010 | 53,400 | -23,900 | 0.00% | 320,934 |
| 2024-11-14 | 2024-11-12 | 6.640 | 77,300 | +10,000 | 0.00% | 513,272 |
| 2024-11-08 | 2024-11-06 | 6.600 | 67,300 | +20,000 | 0.00% | 444,180 |
| 2024-11-04 | 2024-10-31 | 6.440 | 47,300 | -13,800 | 0.00% | 304,612 |
| 2024-07-02 | 2024-06-27 | 5.530 | 61,100 | +20,000 | 0.00% | 337,883 |
| 2024-06-26 | 2024-06-24 | 5.920 | 41,100 | -2,000 | 0.00% | 243,312 |
| 2024-06-20 | 2024-06-18 | 6.230 | 43,100 | -6,000 | 0.00% | 268,513 |
| 2024-06-13 | 2024-06-11 | 5.850 | 49,100 | -5,000 | 0.00% | 287,235 |
| 2024-06-12 | 2024-06-07 | 6.050 | 54,100 | -4,000 | 0.00% | 327,305 |
| 2024-06-07 | 2024-06-05 | 6.340 | 58,100 | +4,000 | 0.00% | 368,354 |
| 2024-05-31 | 2024-05-29 | 5.900 | 54,100 | -1,500 | 0.00% | 319,190 |
| 2024-05-29 | 2024-05-27 | 6.500 | 55,600 | +1,500 | 0.00% | 361,400 |
| 2024-05-28 | 2024-05-24 | 6.410 | 54,100 | -11,000 | 0.00% | 346,781 |
| 2024-05-17 | 2024-05-14 | 7.170 | 65,100 | +6,500 | 0.00% | 466,767 |
| 2024-05-16 | 2024-05-13 | 7.000 | 58,600 | +6,000 | 0.00% | 410,200 |
| 2024-05-13 | 2024-05-09 | 7.040 | 52,600 | +1,500 | 0.00% | 370,304 |
| 2024-05-08 | 2024-05-06 | 6.780 | 51,100 | -10,800 | 0.00% | 346,458 |
| 2024-05-02 | 2024-04-29 | 6.270 | 61,900 | +3,000 | 0.00% | 388,113 |
| 2024-03-26 | 2024-03-22 | 6.550 | 58,900 | -1,000 | 0.00% | 385,795 |
| 2024-03-22 | 2024-03-20 | 7.010 | 59,900 | +1,000 | 0.00% | 419,899 |
| 2024-02-20 | 2024-02-16 | 7.270 | 58,900 | -5,000 | 0.00% | 428,203 |
| 2024-01-18 | 2024-01-16 | 6.930 | 63,900 | +10,000 | 0.00% | 442,827 |
| 2024-01-15 | 2024-01-11 | 7.530 | 53,900 | -800 | 0.00% | 405,867 |
| 2024-01-11 | 2024-01-09 | 7.280 | 54,700 | -1,200 | 0.00% | 398,216 |
| 2024-01-10 | 2024-01-08 | 7.160 | 55,900 | +2,000 | 0.00% | 400,244 |
| 2024-01-02 | 2023-12-28 | 8.320 | 53,900 | +2,000 | 0.00% | 448,448 |
| 2023-12-22 | 2023-12-20 | 7.700 | 51,900 | -1,200 | 0.00% | 399,630 |
| 2023-12-21 | 2023-12-19 | 7.980 | 53,100 | -800 | 0.00% | 423,738 |
| 2023-12-18 | 2023-12-14 | 8.340 | 53,900 | +500 | 0.00% | 449,526 |
| 2023-12-12 | 2023-12-08 | 8.020 | 53,400 | -10,000 | 0.00% | 428,268 |
| 2023-12-11 | 2023-12-07 | 8.540 | 63,400 | +10,000 | 0.00% | 541,436 |
| 2023-11-07 | 2023-11-03 | 12.860 | 53,400 | -3,000 | 0.00% | 686,724 |
| 2023-11-02 | 2023-10-31 | 12.300 | 56,400 | +3,000 | 0.00% | 693,720 |
| 2023-09-26 | 2023-09-22 | 12.260 | 53,400 | +3,000 | 0.00% | 654,684 |
| 2023-08-18 | 2023-08-16 | 13.240 | 50,400 | -500 | 0.00% | 667,296 |
| 2023-08-15 | 2023-08-11 | 13.600 | 50,900 | -3,000 | 0.00% | 692,240 |
| 2023-08-14 | 2023-08-10 | 14.020 | 53,900 | -300 | 0.00% | 755,678 |
| 2023-08-09 | 2023-08-07 | 13.960 | 54,200 | -1,200 | 0.00% | 756,632 |
| 2023-08-07 | 2023-08-03 | 14.280 | 55,400 | +32,500 | 0.00% | 791,112 |
| 2023-08-02 | 2023-07-31 | 15.580 | 22,900 | +700 | 0.00% | 356,782 |
| 2023-08-01 | 2023-07-28 | 16.100 | 22,200 | +3,000 | 0.00% | 357,420 |
| 2023-07-28 | 2023-07-26 | 14.960 | 19,200 | +1,300 | 0.00% | 287,232 |
| 2023-07-06 | 2023-07-04 | 14.940 | 17,900 | -2,000 | 0.00% | 267,426 |
| 2023-07-05 | 2023-07-03 | 14.500 | 19,900 | +500 | 0.00% | 288,550 |
| 2023-06-27 | 2023-06-23 | 12.500 | 19,400 | +2,000 | 0.00% | 242,500 |
| 2023-04-24 | 2023-04-20 | 18.380 | 17,400 | -600 | 0.00% | 319,812 |
| 2023-04-21 | 2023-04-19 | 18.880 | 18,000 | +600 | 0.00% | 339,840 |
| 2023-04-12 | 2023-04-06 | 18.940 | 17,400 | +1,000 | 0.00% | 329,556 |
| 2023-02-28 | 2023-02-24 | 22.950 | 16,400 | +1,000 | 0.00% | 376,380 |
| 2023-01-31 | 2023-01-27 | 26.450 | 15,400 | -1,000 | 0.00% | 407,330 |
| 2023-01-18 | 2023-01-16 | 27.450 | 16,400 | +1,000 | 0.00% | 450,180 |
| 2023-01-06 | 2023-01-04 | 22.150 | 15,400 | -5,000 | 0.00% | 341,110 |
| 2023-01-05 | 2023-01-03 | 22.050 | 20,400 | -900 | 0.00% | 449,820 |
| 2022-12-29 | 2022-12-23 | 19.140 | 21,300 | +1,000 | 0.00% | 407,682 |
| 2022-12-13 | 2022-12-09 | 21.400 | 20,300 | -600 | 0.00% | 434,420 |
| 2022-12-09 | 2022-12-07 | 19.000 | 20,900 | -1,000 | 0.00% | 397,100 |
| 2022-12-08 | 2022-12-06 | 20.000 | 21,900 | +200 | 0.00% | 438,000 |
| 2022-12-07 | 2022-12-05 | 20.550 | 21,700 | +6,400 | 0.00% | 445,935 |
| 2022-10-19 | 2022-10-17 | 17.200 | 15,300 | -2,000 | 0.00% | 263,160 |
| 2022-10-18 | 2022-10-14 | 15.380 | 17,300 | -9,200 | 0.00% | 266,074 |
| 2022-10-17 | 2022-10-13 | 13.520 | 26,500 | -2,000 | 0.00% | 358,280 |
| 2022-09-16 | 2022-09-14 | 15.420 | 28,500 | -17,000 | 0.00% | 439,470 |
| 2022-09-07 | 2022-09-05 | 15.560 | 45,500 | -1,000 | 0.00% | 707,980 |
| 2022-08-23 | 2022-08-19 | 17.480 | 46,500 | +2,000 | 0.00% | 812,820 |
| 2022-07-06 | 2022-07-04 | 24.700 | 44,500 | -1,000 | 0.00% | 1,099,150 |
| 2022-07-04 | 2022-06-29 | 23.700 | 45,500 | +2,000 | 0.00% | 1,078,350 |
| 2022-06-30 | 2022-06-28 | 24.250 | 43,500 | +4,000 | 0.00% | 1,054,875 |
| 2022-06-29 | 2022-06-27 | 24.850 | 39,500 | -2,000 | 0.00% | 981,575 |
| 2022-06-24 | 2022-06-22 | 19.680 | 41,500 | -2,000 | 0.00% | 816,720 |
| 2022-06-15 | 2022-06-13 | 16.900 | 43,500 | +2,000 | 0.00% | 735,150 |
| 2022-06-13 | 2022-06-09 | 17.840 | 41,500 | -1,000 | 0.00% | 740,360 |
| 2022-06-10 | 2022-06-08 | 18.300 | 42,500 | +1,000 | 0.00% | 777,750 |
| 2022-06-02 | 2022-05-31 | 15.540 | 41,500 | -2,000 | 0.00% | 644,910 |
| 2022-06-01 | 2022-05-30 | 14.220 | 43,500 | +2,000 | 0.00% | 618,570 |
| 2022-05-27 | 2022-05-25 | 13.380 | 41,500 | +4,000 | 0.00% | 555,270 |
| 2022-05-19 | 2022-05-17 | 15.060 | 37,500 | -500 | 0.00% | 564,750 |
| 2022-05-18 | 2022-05-16 | 14.260 | 38,000 | +500 | 0.00% | 541,880 |
| 2022-04-25 | 2022-04-21 | 14.720 | 37,500 | -1,200 | 0.00% | 552,000 |
| 2022-03-18 | 2022-03-16 | 15.940 | 38,700 | +1,200 | 0.00% | 616,878 |
| 2022-03-14 | 2022-03-10 | 16.000 | 37,500 | -1,200 | 0.00% | 600,000 |
| 2022-01-24 | 2022-01-20 | 27.600 | 38,700 | -1,000 | 0.00% | 1,068,120 |
| 2021-12-17 | 2021-12-15 | 30.200 | 39,700 | +18,000 | 0.00% | 1,198,940 |
| 2021-11-29 | 2021-11-25 | 35.850 | 21,700 | +1,000 | 0.00% | 777,945 |
| 2021-11-24 | 2021-11-22 | 35.000 | 20,700 | -18,000 | 0.00% | 724,500 |
| 2021-11-23 | 2021-11-19 | 37.700 | 38,700 | +1,300 | 0.00% | 1,458,990 |
| 2021-11-18 | 2021-11-16 | 39.400 | 37,400 | +5,000 | 0.00% | 1,473,560 |
| 2021-11-17 | 2021-11-15 | 38.500 | 32,400 | +2,000 | 0.00% | 1,247,400 |
| 2021-11-11 | 2021-11-09 | 35.150 | 30,400 | -2,000 | 0.00% | 1,068,560 |
| 2021-11-04 | 2021-11-02 | 34.650 | 32,400 | +200 | 0.00% | 1,122,660 |
| 2021-11-01 | 2021-10-28 | 37.500 | 32,200 | +1,000 | 0.00% | 1,207,500 |
| 2021-10-26 | 2021-10-22 | 40.000 | 31,200 | +400 | 0.00% | 1,248,000 |
| 2021-10-22 | 2021-10-20 | 41.350 | 30,800 | +200 | 0.00% | 1,273,580 |
| 2021-10-21 | 2021-10-19 | 41.900 | 30,600 | +1,000 | 0.00% | 1,282,140 |
| 2021-10-20 | 2021-10-18 | 42.300 | 29,600 | +1,000 | 0.00% | 1,252,080 |
| 2021-10-18 | 2021-10-12 | 41.950 | 28,600 | -900 | 0.00% | 1,199,770 |
| 2021-10-15 | 2021-10-11 | 42.200 | 29,500 | -1,000 | 0.00% | 1,244,900 |
| 2021-10-11 | 2021-10-07 | 42.450 | 30,500 | +4,000 | 0.00% | 1,294,725 |
| 2021-10-08 | 2021-10-06 | 41.250 | 26,500 | +100 | 0.00% | 1,093,125 |
| 2021-10-05 | 2021-09-30 | 43.900 | 26,400 | +1,000 | 0.00% | 1,158,960 |
| 2021-10-04 | 2021-09-29 | 45.000 | 25,400 | +1,300 | 0.00% | 1,143,000 |
| 2021-09-27 | 2021-09-23 | 49.850 | 24,100 | -1,000 | 0.00% | 1,201,385 |
| 2021-09-21 | 2021-09-17 | 48.450 | 25,100 | -1,000 | 0.00% | 1,216,095 |
| 2021-09-20 | 2021-09-16 | 43.850 | 26,100 | +100 | 0.00% | 1,144,485 |
| 2021-09-17 | 2021-09-15 | 46.350 | 26,000 | +2,000 | 0.00% | 1,205,100 |
| 2021-09-14 | 2021-09-10 | 47.450 | 24,000 | +1,000 | 0.00% | 1,138,800 |
| 2021-09-03 | 2021-09-01 | 47.750 | 23,000 | +1,200 | 0.00% | 1,098,250 |
| 2021-09-01 | 2021-08-30 | 48.350 | 21,800 | +800 | 0.00% | 1,054,030 |
| 2021-08-18 | 2021-08-16 | 52.150 | 21,000 | +5,000 | 0.00% | 1,095,150 |
| 2021-08-13 | 2021-08-11 | 52.150 | 16,000 | +1,000 | 0.00% | 834,400 |
| 2021-08-02 | 2021-07-29 | 59.950 | 15,000 | -5,000 | 0.00% | 899,250 |
| 2021-07-30 | 2021-07-28 | 56.700 | 20,000 | -200 | 0.00% | 1,134,000 |
| 2021-07-29 | 2021-07-27 | 51.800 | 20,200 | +10,000 | 0.00% | 1,046,360 |
| 2021-07-27 | 2021-07-23 | 61.150 | 10,200 | +200 | 0.00% | 623,730 |
| 2021-07-26 | 2021-07-22 | 65.400 | 10,000 | -200 | 0.00% | 654,000 |
| 2021-07-23 | 2021-07-21 | 66.950 | 10,200 | -1,000 | 0.00% | 682,890 |
| 2021-07-22 | 2021-07-20 | 64.950 | 11,200 | +1,000 | 0.00% | 727,440 |
| 2021-07-21 | 2021-07-19 | 67.300 | 10,200 | +200 | 0.00% | 686,460 |
| 2021-07-20 | 2021-07-16 | 68.600 | 10,000 | +1,000 | 0.00% | 686,000 |
| 2021-07-16 | 2021-07-14 | 69.400 | 9,000 | -7,000 | 0.00% | 624,600 |
| 2021-07-15 | 2021-07-13 | 63.400 | 16,000 | +1,000 | 0.00% | 1,014,400 |
| 2021-07-14 | 2021-07-12 | 64.200 | 15,000 | +2,000 | 0.00% | 963,000 |
| 2021-07-12 | 2021-07-08 | 64.550 | 13,000 | +1,000 | 0.00% | 839,150 |
| 2021-07-09 | 2021-07-07 | 66.600 | 12,000 | +1,000 | 0.00% | 799,200 |
| 2021-07-08 | 2021-07-06 | 66.500 | 11,000 | +1,000 | 0.00% | 731,500 |
| 2021-07-07 | 2021-07-05 | 68.100 | 10,000 | -1,000 | 0.00% | 681,000 |
| 2021-07-06 | 2021-07-02 | 66.900 | 11,000 | +2,000 | 0.00% | 735,900 |
| 2021-06-28 | 2021-06-24 | 71.243 | 9,000 | +5 | 0.00% | 641,190 |
| 2021-06-24 | 2021-06-22 | 71.744 | 8,995 | -1,998 | 0.00% | 645,334 |
| 2021-06-17 | 2021-06-15 | 64.739 | 10,993 | +999 | 0.00% | 711,680 |
| 2021-06-16 | 2021-06-11 | 66.941 | 9,994 | +999 | 0.00% | 669,006 |
| 2021-06-15 | 2021-06-10 | 69.542 | 8,995 | -1,000 | 0.00% | 625,533 |
| 2021-06-11 | 2021-06-09 | 67.441 | 9,995 | -999 | 0.00% | 674,073 |
| 2021-06-08 | 2021-06-04 | 63.339 | 10,994 | -1,000 | 0.00% | 696,344 |
| 2021-06-04 | 2021-06-02 | 64.139 | 11,994 | +1,999 | 0.00% | 769,284 |
| 2021-05-18 | 2021-05-14 | 57.485 | 9,995 | -999 | 0.00% | 574,562 |
| 2021-05-06 | 2021-05-04 | 60.637 | 10,994 | -1,000 | 0.00% | 666,642 |
| 2021-04-23 | 2021-04-21 | 53.533 | 11,994 | -999 | 0.00% | 642,070 |
| 2021-04-21 | 2021-04-19 | 51.832 | 12,993 | -999 | 0.00% | 673,447 |
| 2021-04-16 | 2021-04-14 | 48.980 | 13,992 | +1,998 | 0.00% | 685,326 |
| 2021-04-12 | 2021-04-08 | 51.481 | 11,994 | -999 | 0.00% | 617,467 |
| 2021-04-07 | 2021-03-31 | 43.777 | 12,993 | -1,999 | 0.00% | 568,790 |
| 2021-04-01 | 2021-03-30 | 41.926 | 14,992 | -5,996 | 0.00% | 628,547 |
| 2021-03-31 | 2021-03-29 | 39.774 | 20,988 | -1,000 | 0.00% | 834,781 |
| 2021-03-30 | 2021-03-26 | 40.575 | 21,988 | -999 | 0.00% | 892,156 |
| 2021-03-29 | 2021-03-25 | 39.124 | 22,987 | +2,998 | 0.00% | 899,339 |
| 2021-03-25 | 2021-03-23 | 39.774 | 19,989 | +5,997 | 0.00% | 795,047 |
| 2021-03-22 | 2021-03-18 | 44.477 | 13,992 | +1,998 | 0.00% | 622,323 |
| 2021-03-09 | 2021-03-05 | 41.525 | 11,994 | -1,998 | 0.00% | 498,054 |
| 2021-03-03 | 2021-03-01 | 45.928 | 13,992 | -1,000 | 0.00% | 642,624 |
| 2021-02-25 | 2021-02-23 | 49.630 | 14,992 | +1,000 | 0.00% | 744,056 |
| 2021-02-19 | 2021-02-17 | 55.634 | 13,992 | +999 | 0.00% | 778,429 |
| 2021-02-18 | 2021-02-16 | 54.283 | 12,993 | +1,999 | 0.00% | 705,300 |
| 2021-02-17 | 2021-02-11 | 57.035 | 10,994 | -1,000 | 0.00% | 627,040 |
| 2021-02-08 | 2021-02-04 | 52.882 | 11,994 | +1,000 | 0.00% | 634,269 |
| 2021-02-05 | 2021-02-03 | 55.234 | 10,994 | +999 | 0.00% | 607,238 |
| 2021-02-02 | 2021-01-29 | 54.283 | 9,995 | -999 | 0.00% | 542,559 |
| 2021-02-01 | 2021-01-28 | 52.932 | 10,994 | -1,999 | 0.00% | 581,937 |
| 2021-01-28 | 2021-01-26 | 61.287 | 12,993 | -7 | 0.00% | 796,306 |
| 2021-01-27 | 2021-01-25 | 63.389 | 13,000 | -14,006 | 0.00% | 824,052 |
| 2021-01-26 | 2021-01-22 | 58.586 | 27,006 | +1,000 | 0.00% | 1,582,164 |
| 2021-01-25 | 2021-01-21 | 59.586 | 26,006 | -24 | 0.00% | 1,549,600 |
| 2021-01-21 | 2021-01-19 | 54.033 | 26,030 | -1,999 | 0.00% | 1,406,476 |
| 2021-01-18 | 2021-01-14 | 50.881 | 28,029 | +999 | 0.00% | 1,426,143 |
| 2021-01-13 | 2021-01-11 | 53.933 | 27,030 | -999 | 0.00% | 1,457,804 |
| 2021-01-08 | 2021-01-06 | 51.832 | 28,029 | -1,999 | 0.00% | 1,452,786 |
| 2020-12-23 | 2020-12-21 | 41.525 | 30,028 | +1 | 0.00% | 1,246,921 |
| 2020-12-21 | 2020-12-17 | 40.224 | 30,027 | -10,993 | 0.00% | 1,207,821 |
| 2020-12-18 | 2020-12-16 | 40.975 | 41,020 | -999 | 0.00% | 1,680,792 |
| 2020-12-17 | 2020-12-15 | 39.524 | 42,019 | +999 | 0.00% | 1,660,761 |
| 2020-12-07 | 2020-12-03 | 37.673 | 41,020 | -4,997 | 0.00% | 1,545,344 |
| 2020-12-01 | 2020-11-27 | 34.721 | 46,017 | -5,996 | 0.00% | 1,597,762 |
| 2020-11-27 | 2020-11-25 | 31.419 | 52,013 | +4,997 | 0.00% | 1,634,203 |
| 2020-11-26 | 2020-11-24 | 33.470 | 47,016 | +999 | 0.00% | 1,573,643 |
| 2020-11-24 | 2020-11-20 | 34.921 | 46,017 | -1,999 | 0.00% | 1,606,971 |
| 2020-11-23 | 2020-11-19 | 34.571 | 48,016 | +1,000 | 0.00% | 1,659,963 |
| 2020-11-19 | 2020-11-17 | 32.970 | 47,016 | -1,000 | 0.00% | 1,550,121 |
| 2020-11-18 | 2020-11-16 | 32.470 | 48,016 | -1,999 | 0.00% | 1,559,068 |
| 2020-11-17 | 2020-11-13 | 29.868 | 50,015 | -14,990 | 0.00% | 1,493,857 |
| 2020-11-16 | 2020-11-12 | 28.517 | 65,005 | +999 | 0.00% | 1,853,771 |
| 2020-11-13 | 2020-11-11 | 27.267 | 64,006 | +3,998 | 0.00% | 1,745,226 |
| 2020-11-12 | 2020-11-10 | 30.619 | 60,008 | -1,999 | 0.00% | 1,837,363 |
| 2020-11-11 | 2020-11-09 | 30.018 | 62,007 | +1,999 | 0.00% | 1,861,343 |
| 2020-11-10 | 2020-11-06 | 29.668 | 60,008 | +9,993 | 0.00% | 1,780,321 |
| 2020-11-09 | 2020-11-05 | 29.718 | 50,015 | +2,999 | 0.00% | 1,486,350 |
| 2020-11-05 | 2020-11-03 | 29.068 | 47,016 | -3,998 | 0.00% | 1,366,647 |
| 2020-11-03 | 2020-10-30 | 27.267 | 51,014 | +2,998 | 0.00% | 1,390,978 |
| 2020-11-02 | 2020-10-29 | 27.817 | 48,016 | +1,000 | 0.00% | 1,335,658 |
| 2020-10-22 | 2020-10-20 | 29.918 | 47,016 | -3,998 | 0.00% | 1,406,635 |
| 2020-10-21 | 2020-10-19 | 28.818 | 51,014 | +4,997 | 0.00% | 1,470,098 |
| 2020-10-20 | 2020-10-16 | 32.720 | 46,017 | -999 | 0.00% | 1,505,672 |
| 2020-10-19 | 2020-10-15 | 32.820 | 47,016 | +2,998 | 0.00% | 1,543,064 |
| 2020-10-16 | 2020-10-14 | 35.071 | 44,018 | -1,999 | 0.00% | 1,543,770 |
| 2020-10-15 | 2020-10-12 | 32.570 | 46,017 | +999 | 0.00% | 1,498,766 |
| 2020-10-14 | 2020-10-09 | 32.620 | 45,018 | -1,998 | 0.00% | 1,468,481 |
| 2020-10-12 | 2020-10-08 | 30.869 | 47,016 | +1,998 | 0.00% | 1,451,327 |
| 2020-10-07 | 2020-10-05 | 30.469 | 45,018 | -999 | 0.00% | 1,371,633 |
| 2020-09-30 | 2020-09-28 | 29.918 | 46,017 | -3,010 | 0.00% | 1,376,746 |
| 2020-09-21 | 2020-09-17 | 32.470 | 49,027 | -1,999 | 0.00% | 1,591,895 |
| 2020-09-18 | 2020-09-16 | 33.270 | 51,026 | -2,998 | 0.00% | 1,697,648 |
| 2020-09-17 | 2020-09-15 | 32.520 | 54,024 | -999 | 0.00% | 1,756,849 |
| 2020-09-16 | 2020-09-14 | 31.619 | 55,023 | -1,000 | 0.00% | 1,739,786 |
| 2020-09-15 | 2020-09-11 | 31.669 | 56,023 | +2,998 | 0.00% | 1,774,208 |
| 2020-09-14 | 2020-09-10 | 30.218 | 53,025 | +1,000 | 0.00% | 1,602,330 |
| 2020-09-11 | 2020-09-09 | 31.319 | 52,025 | +1,998 | 0.00% | 1,629,374 |
| 2020-09-10 | 2020-09-08 | 32.070 | 50,027 | -5,996 | 0.00% | 1,604,342 |
| 2020-09-09 | 2020-09-07 | 33.771 | 56,023 | +9,994 | 0.00% | 1,891,928 |
| 2020-09-08 | 2020-09-04 | 37.223 | 46,029 | -999 | 0.00% | 1,713,322 |
| 2020-09-07 | 2020-09-03 | 38.173 | 47,028 | +999 | 0.00% | 1,795,211 |
| 2020-09-04 | 2020-09-02 | 39.474 | 46,029 | -10,993 | 0.00% | 1,816,950 |
| 2020-09-03 | 2020-09-01 | 36.572 | 57,022 | -7,995 | 0.00% | 2,085,423 |
| 2020-09-02 | 2020-08-31 | 35.271 | 65,017 | +1,998 | 0.00% | 2,293,245 |
| 2020-09-01 | 2020-08-28 | 34.721 | 63,019 | -999 | 0.00% | 2,188,091 |
| 2020-08-25 | 2020-08-21 | 35.121 | 64,018 | -1,999 | 0.00% | 2,248,400 |
| 2020-08-24 | 2020-08-20 | 34.421 | 66,017 | +1,000 | 0.00% | 2,272,368 |
| 2020-08-20 | 2020-08-18 | 36.872 | 65,017 | +3,997 | 0.00% | 2,397,336 |
| 2020-08-19 | 2020-08-17 | 35.321 | 61,020 | -2,998 | 0.00% | 2,155,318 |
| 2020-08-18 | 2020-08-14 | 35.321 | 64,018 | +3,998 | 0.00% | 2,261,212 |
| 2020-08-17 | 2020-08-13 | 35.271 | 60,020 | +57 | 0.00% | 2,116,993 |
| 2020-08-12 | 2020-08-10 | 37.873 | 59,963 | -2,999 | 0.00% | 2,270,982 |
| 2020-08-11 | 2020-08-07 | 39.124 | 62,962 | +1,000 | 0.00% | 2,463,313 |
| 2020-08-10 | 2020-08-06 | 40.375 | 61,962 | -3,998 | 0.00% | 2,501,689 |
| 2020-08-07 | 2020-08-05 | 40.074 | 65,960 | -1,999 | 0.00% | 2,643,307 |
| 2020-08-06 | 2020-08-04 | 37.573 | 67,959 | +1,999 | 0.00% | 2,553,415 |
| 2020-08-05 | 2020-08-03 | 38.273 | 65,960 | +6,996 | 0.00% | 2,524,507 |
| 2020-08-04 | 2020-07-31 | 37.623 | 58,964 | +5,996 | 0.00% | 2,218,397 |
| 2020-08-03 | 2020-07-30 | 38.523 | 52,968 | +11,993 | 0.00% | 2,040,510 |
| 2020-07-31 | 2020-07-29 | 40.124 | 40,975 | -5,996 | 0.00% | 1,644,098 |
| 2020-07-29 | 2020-07-27 | 38.624 | 46,971 | +6,995 | 0.00% | 1,814,185 |
| 2020-07-28 | 2020-07-24 | 39.474 | 39,976 | +1,999 | 0.00% | 1,578,014 |
| 2020-07-27 | 2020-07-23 | 43.276 | 37,977 | -9,994 | 0.00% | 1,643,506 |
| 2020-07-24 | 2020-07-22 | 40.224 | 47,971 | -3,997 | 0.00% | 1,929,609 |
| 2020-07-23 | 2020-07-21 | 40.375 | 51,968 | +9,994 | 0.00% | 2,098,186 |
| 2020-07-21 | 2020-07-17 | 38.223 | 41,974 | +3,997 | 0.00% | 1,604,383 |
| 2020-07-20 | 2020-07-16 | 36.472 | 37,977 | -15,990 | 0.00% | 1,385,105 |
| 2020-07-16 | 2020-07-14 | 41.575 | 53,967 | +3,997 | 0.00% | 2,243,694 |
| 2020-07-15 | 2020-07-13 | 41.575 | 49,970 | +3,998 | 0.00% | 2,077,518 |
| 2020-07-14 | 2020-07-10 | 41.775 | 45,972 | -7,995 | 0.00% | 1,920,500 |
| 2020-07-13 | 2020-07-09 | 40.375 | 53,967 | +999 | 0.00% | 2,178,895 |
| 2020-07-10 | 2020-07-08 | 39.424 | 52,968 | -11,992 | 0.00% | 2,088,210 |
| 2020-07-09 | 2020-07-07 | 34.521 | 64,960 | +3,997 | 0.00% | 2,242,485 |
| 2020-07-08 | 2020-07-06 | 33.520 | 60,963 | +12,992 | 0.00% | 2,043,504 |
| 2020-07-07 | 2020-07-03 | 36.022 | 47,971 | -999 | 0.00% | 1,728,008 |
| 2020-07-06 | 2020-07-02 | 33.020 | 48,970 | -1,999 | 0.00% | 1,616,994 |
| 2020-07-03 | 2020-06-30 | 31.219 | 50,969 | -20,987 | 0.00% | 1,591,201 |
| 2020-07-02 | 2020-06-29 | 29.168 | 71,956 | +12,992 | 0.00% | 2,098,795 |
| 2020-06-30 | 2020-06-26 | 29.118 | 58,964 | +11,993 | 0.00% | 1,716,897 |
| 2020-06-29 | 2020-06-24 | 29.468 | 46,971 | -34,979 | 0.00% | 1,384,138 |
| 2020-06-26 | 2020-06-23 | 25.666 | 81,950 | +29,982 | 0.00% | 2,103,298 |
| 2020-06-24 | 2020-06-22 | 24.365 | 51,968 | +999 | 0.00% | 1,266,191 |
| 2020-06-23 | 2020-06-19 | 25.419 | 50,969 | +3,998 | 0.00% | 1,295,560 |
| 2020-06-22 | 2020-06-18 | 25.469 | 46,971 | -1,897 | 0.00% | 1,196,291 |
| 2020-06-19 | 2020-06-17 | 25.870 | 48,868 | -1,994 | 0.00% | 1,264,205 |
| 2020-06-18 | 2020-06-16 | 25.970 | 50,862 | -13,963 | 0.00% | 1,320,890 |
| 2020-06-17 | 2020-06-15 | 24.867 | 64,825 | +10,971 | 0.00% | 1,612,009 |
| 2020-06-16 | 2020-06-12 | 25.368 | 53,854 | -14,960 | 0.00% | 1,366,192 |
| 2020-06-15 | 2020-06-11 | 23.864 | 68,814 | +13,962 | 0.00% | 1,642,204 |
| 2020-06-12 | 2020-06-10 | 23.664 | 54,852 | +6,982 | 0.00% | 1,298,009 |
| 2020-06-11 | 2020-06-09 | 23.714 | 47,870 | +997 | 0.00% | 1,135,188 |
| 2020-06-10 | 2020-06-08 | 22.110 | 46,873 | +997 | 0.00% | 1,036,346 |
| 2020-06-09 | 2020-06-05 | 21.859 | 45,876 | -4,986 | 0.00% | 1,002,802 |
| 2020-06-08 | 2020-06-04 | 21.709 | 50,862 | +2,992 | 0.00% | 1,104,141 |
| 2020-06-04 | 2020-06-02 | 23.062 | 47,870 | +2,991 | 0.00% | 1,103,989 |
| 2020-06-03 | 2020-06-01 | 22.561 | 44,879 | +2,992 | 0.00% | 1,012,509 |
| 2020-06-02 | 2020-05-29 | 22.461 | 41,887 | +6,981 | 0.00% | 940,807 |
| 2020-06-01 | 2020-05-28 | 21.809 | 34,906 | +1,995 | 0.00% | 761,259 |
| 2020-05-29 | 2020-05-27 | 22.360 | 32,911 | +8,976 | 0.00% | 735,901 |
| 2020-05-26 | 2020-05-22 | 23.564 | 23,935 | -5,984 | 0.00% | 563,994 |
| 2020-05-25 | 2020-05-21 | 24.867 | 29,919 | +2,992 | 0.00% | 743,999 |
| 2020-05-22 | 2020-05-20 | 25.870 | 26,927 | -3,989 | 0.00% | 696,596 |
| 2020-05-21 | 2020-05-19 | 23.614 | 30,916 | -998 | 0.00% | 730,042 |
| 2020-05-18 | 2020-05-14 | 22.862 | 31,914 | +1,995 | 0.00% | 729,608 |
| 2020-05-15 | 2020-05-13 | 21.608 | 29,919 | +997 | 0.00% | 646,499 |
| 2020-05-14 | 2020-05-12 | 20.555 | 28,922 | +998 | 0.00% | 594,505 |
| 2020-05-13 | 2020-05-11 | 18.650 | 27,924 | +1,994 | 0.00% | 520,792 |
| 2020-05-11 | 2020-05-07 | 19.312 | 25,930 | -1,994 | 0.00% | 500,763 |
| 2020-05-07 | 2020-05-05 | 17.347 | 27,924 | +1,994 | 0.00% | 484,392 |
| 2020-05-04 | 2020-04-28 | 17.447 | 25,930 | -1,994 | 0.00% | 452,403 |
| 2020-04-29 | 2020-04-27 | 17.628 | 27,924 | +1,994 | 0.00% | 492,232 |
| 2020-04-28 | 2020-04-24 | 17.267 | 25,930 | -7,978 | 0.00% | 447,723 |
| 2020-04-24 | 2020-04-22 | 18.831 | 33,908 | +3,989 | 0.00% | 638,515 |
| 2020-04-23 | 2020-04-21 | 17.146 | 29,919 | -9,973 | 0.00% | 512,999 |
| 2020-04-22 | 2020-04-20 | 18.149 | 39,892 | +1,995 | 0.00% | 723,999 |
| 2020-04-21 | 2020-04-17 | 17.327 | 37,897 | -1,995 | 0.00% | 656,632 |
| 2020-04-20 | 2020-04-16 | 18.169 | 39,892 | +11,968 | 0.00% | 724,799 |
| 2020-04-17 | 2020-04-15 | 17.407 | 27,924 | -998 | 0.00% | 486,072 |
| 2020-04-16 | 2020-04-14 | 17.267 | 28,922 | -2,992 | 0.00% | 499,384 |
| 2020-04-08 | 2020-04-06 | 14.639 | 31,914 | +1,995 | 0.00% | 467,205 |
| 2020-04-07 | 2020-04-03 | 15.382 | 29,919 | -24,933 | 0.00% | 460,199 |
| 2020-04-06 | 2020-04-02 | 14.960 | 54,852 | +23,936 | 0.00% | 820,606 |
| 2020-04-03 | 2020-04-01 | 15.041 | 30,916 | +1,994 | 0.00% | 464,995 |
| 2020-04-02 | 2020-03-31 | 17.587 | 28,922 | +2,992 | 0.00% | 508,664 |
| 2020-03-31 | 2020-03-27 | 17.728 | 25,930 | +1,995 | 0.00% | 459,683 |
| 2020-03-30 | 2020-03-26 | 17.046 | 23,935 | -1,995 | 0.00% | 407,996 |
| 2020-03-23 | 2020-03-19 | 14.800 | 25,930 | -1,994 | 0.00% | 383,762 |
| 2020-03-20 | 2020-03-18 | 15.562 | 27,924 | +1,994 | 0.00% | 434,553 |
| 2020-03-18 | 2020-03-16 | 16.484 | 25,930 | -12,965 | 0.00% | 427,442 |
| 2020-03-17 | 2020-03-13 | 19.051 | 38,895 | +4,987 | 0.00% | 741,004 |
| 2020-03-12 | 2020-03-10 | 15.101 | 33,908 | +6,981 | 0.00% | 512,036 |
| 2020-03-11 | 2020-03-09 | 13.737 | 26,927 | -5,984 | 0.00% | 369,898 |
| 2020-03-09 | 2020-03-05 | 14.419 | 32,911 | -5,984 | 0.00% | 474,541 |
| 2020-03-06 | 2020-03-04 | 13.737 | 38,895 | +6,981 | 0.00% | 534,303 |
| 2020-03-05 | 2020-03-03 | 13.476 | 31,914 | +5,984 | 0.00% | 430,085 |
| 2020-03-04 | 2020-03-02 | 13.737 | 25,930 | -9,973 | 0.00% | 356,202 |
| 2020-02-27 | 2020-02-25 | 9.636 | 35,903 | -1,994 | 0.00% | 345,961 |
| 2020-01-21 | 2020-01-17 | 9.686 | 37,897 | -1,995 | 0.00% | 367,075 |
| 2020-01-17 | 2020-01-15 | 9.516 | 39,892 | +1,995 | 0.00% | 379,599 |
| 2019-07-08 | 2019-07-04 | 6.257 | 37,897 | -9,973 | 0.00% | 237,117 |
| 2019-07-05 | 2019-07-03 | 6.367 | 47,870 | +9,973 | 0.00% | 304,797 |
| 2019-06-17 | 2019-06-13 | 5.524 | 37,897 | +203 | 0.00% | 209,362 |
| 2019-04-29 | 2019-04-25 | 7.400 | 37,694 | -4,960 | 0.00% | 278,920 |
| 2019-04-15 | 2019-04-11 | 7.470 | 42,654 | -4,959 | 0.00% | 318,632 |
| 2019-04-10 | 2019-04-08 | 7.460 | 47,613 | +4,959 | 0.00% | 355,197 |
| 2019-04-09 | 2019-04-04 | 7.379 | 42,654 | +4,960 | 0.00% | 314,762 |
| 2019-04-04 | 2019-04-02 | 7.258 | 37,694 | -4,960 | 0.00% | 273,600 |
| 2019-04-03 | 2019-04-01 | 7.329 | 42,654 | +4,960 | 0.00% | 312,612 |
| 2019-03-07 | 2019-03-05 | 7.783 | 37,694 | -3,968 | 0.00% | 293,360 |
| 2019-03-05 | 2019-03-01 | 7.137 | 41,662 | -4,959 | 0.00% | 297,362 |
| 2019-03-04 | 2019-02-28 | 6.996 | 46,621 | -4,960 | 0.00% | 326,177 |
| 2019-03-01 | 2019-02-27 | 7.017 | 51,581 | +5,951 | 0.00% | 361,919 |
| 2019-02-25 | 2019-02-21 | 7.359 | 45,630 | +3,968 | 0.00% | 335,804 |
| 2019-02-20 | 2019-02-18 | 8.256 | 41,662 | -1,984 | 0.00% | 343,982 |
| 2019-02-18 | 2019-02-14 | 8.055 | 43,646 | -2,975 | 0.00% | 351,563 |
| 2019-02-15 | 2019-02-13 | 7.783 | 46,621 | -5,952 | 0.00% | 362,836 |
| 2019-02-14 | 2019-02-12 | 7.460 | 52,573 | +2,976 | 0.00% | 392,199 |
| 2019-02-13 | 2019-02-11 | 7.349 | 49,597 | +11,903 | 0.00% | 364,498 |
| 2018-12-14 | 2018-12-12 | 8.246 | 37,694 | -2,976 | 0.00% | 310,840 |
| 2018-11-26 | 2018-11-22 | 8.519 | 40,670 | +2,976 | 0.00% | 346,452 |
| 2018-11-20 | 2018-11-16 | 9.970 | 37,694 | +1,984 | 0.00% | 375,821 |
| 2018-07-13 | 2018-07-11 | 9.214 | 35,710 | +1,984 | 0.00% | 329,039 |
| 2018-07-05 | 2018-07-03 | 9.224 | 33,726 | -5,952 | 0.00% | 311,098 |
| 2018-06-28 | 2018-06-26 | 9.648 | 39,678 | +2,976 | 0.00% | 382,802 |
| 2018-06-14 | 2018-06-12 | 10.464 | 36,702 | +2,976 | 0.00% | 384,060 |
| 2018-05-31 | 2018-05-29 | 10.585 | 33,726 | -99,195 | 0.00% | 356,998 |
| 2018-05-16 | 2018-05-14 | 11.055 | 132,921 | +316 | 0.01% | 1,469,448 |
| 2018-05-15 | 2018-05-11 | 10.429 | 132,605 | -29,688 | 0.01% | 1,382,875 |
| 2018-05-14 | 2018-05-10 | 10.590 | 162,293 | -19,792 | 0.01% | 1,718,717 |
| 2018-05-11 | 2018-05-09 | 9.903 | 182,085 | -9,896 | 0.01% | 1,803,198 |
| 2018-05-10 | 2018-05-08 | 9.721 | 191,981 | +158,335 | 0.01% | 1,866,279 |
| 2018-04-04 | 2018-03-29 | 8.599 | 33,646 | -9,896 | 0.00% | 289,339 |
| 2018-04-03 | 2018-03-28 | 8.418 | 43,542 | +9,896 | 0.00% | 366,519 |
| 2018-03-19 | 2018-03-15 | 7.973 | 33,646 | -990 | 0.00% | 268,259 |
| 2018-03-13 | 2018-03-09 | 7.518 | 34,636 | +990 | 0.00% | 260,402 |
| 2018-01-19 | 2018-01-17 | 9.034 | 33,646 | -15,834 | 0.00% | 303,958 |
| 2018-01-17 | 2018-01-15 | 9.408 | 49,480 | +15,834 | 0.00% | 465,503 |
| 2018-01-16 | 2018-01-12 | 9.509 | 33,646 | -1,979 | 0.00% | 319,938 |
| 2018-01-15 | 2018-01-11 | 9.317 | 35,625 | -2,969 | 0.00% | 331,917 |
| 2018-01-08 | 2018-01-04 | 7.670 | 38,594 | +4,948 | 0.00% | 296,009 |
| 2017-11-07 | 2017-11-03 | 8.064 | 33,646 | -1,979 | 0.00% | 271,319 |
| 2017-10-24 | 2017-10-20 | 8.034 | 35,625 | -7,917 | 0.00% | 286,197 |
| 2017-10-17 | 2017-10-13 | 8.175 | 43,542 | -990 | 0.00% | 355,959 |
| 2017-10-16 | 2017-10-12 | 7.690 | 44,532 | -9,896 | 0.00% | 342,452 |
| 2017-10-13 | 2017-10-11 | 7.811 | 54,428 | +9,896 | 0.00% | 425,153 |
| 2017-08-11 | 2017-08-09 | 7.094 | 44,532 | -4,948 | 0.00% | 315,902 |
| 2017-08-04 | 2017-08-02 | 6.821 | 49,480 | +4,948 | 0.00% | 337,502 |
| 2017-07-17 | 2017-07-13 | 6.973 | 44,532 | -989 | 0.00% | 310,502 |
| 2017-07-03 | 2017-06-29 | 6.386 | 45,521 | -990 | 0.00% | 290,718 |
| 2017-06-22 | 2017-06-20 | 6.467 | 46,511 | +142 | 0.00% | 300,778 |
| 2017-06-06 | 2017-06-02 | 6.031 | 46,369 | -3,946 | 0.00% | 279,650 |
| 2017-03-10 | 2017-03-08 | 5.980 | 50,315 | -1,973 | 0.00% | 300,898 |
| 2016-12-21 | 2016-12-19 | 5.767 | 52,288 | -987 | 0.00% | 301,567 |
| 2016-12-20 | 2016-12-16 | 5.747 | 53,275 | +987 | 0.00% | 306,180 |
| 2016-12-02 | 2016-11-30 | 5.889 | 52,288 | -9,866 | 0.00% | 307,927 |
| 2016-10-04 | 2016-09-30 | 5.149 | 62,154 | -9,866 | 0.00% | 320,039 |
| 2016-09-01 | 2016-08-30 | 4.784 | 72,020 | -9,866 | 0.01% | 344,560 |
| 2016-08-15 | 2016-08-11 | 4.703 | 81,886 | -986 | 0.01% | 385,121 |
| 2016-04-29 | 2016-04-27 | 4.004 | 82,872 | -2,960 | 0.01% | 331,799 |
| 2016-04-28 | 2016-04-26 | 3.983 | 85,832 | +2,960 | 0.01% | 341,910 |
| 2016-04-22 | 2016-04-20 | 3.973 | 82,872 | -9,866 | 0.01% | 329,279 |
| 2016-04-14 | 2016-04-12 | 3.852 | 92,738 | +9,866 | 0.01% | 357,200 |
| 2015-07-31 | 2015-07-29 | 3.173 | 82,872 | +1,973 | 0.01% | 262,919 |
| 2015-07-29 | 2015-07-27 | 3.102 | 80,899 | +1,973 | 0.01% | 250,919 |
| 2015-07-07 | 2015-07-03 | 3.487 | 78,926 | +9,866 | 0.01% | 275,200 |
| 2015-04-17 | 2015-04-15 | 4.440 | 69,060 | -1,973 | 0.00% | 306,599 |
| 2014-09-25 | 2014-09-23 | 3.852 | 71,033 | -4,933 | 0.01% | 273,598 |
| 2014-09-23 | 2014-09-19 | 3.943 | 75,966 | +4,933 | 0.01% | 299,529 |
| 2014-09-15 | 2014-09-11 | 4.054 | 71,033 | -9,866 | 0.01% | 287,998 |
| 2014-09-08 | 2014-09-04 | 4.206 | 80,899 | +9,866 | 0.01% | 340,299 |
| 2014-08-06 | 2014-08-04 | 4.683 | 71,033 | +9,865 | 0.01% | 332,638 |
| 2014-07-17 | 2014-07-15 | 5.088 | 61,168 | -10,852 | 0.00% | 311,242 |
| 2014-07-16 | 2014-07-14 | 5.027 | 72,020 | -87,805 | 0.01% | 362,080 |
| 2014-07-11 | 2014-07-09 | 5.169 | 159,825 | +98,657 | 0.01% | 826,199 |
| 2014-03-10 | 2014-03-06 | 6.224 | 61,168 | -115,429 | 0.00% | 380,682 |
| 2014-03-04 | 2014-02-28 | 5.615 | 176,597 | -7,893 | 0.01% | 991,660 |
| 2014-02-27 | 2014-02-25 | 5.443 | 184,490 | -9,865 | 0.01% | 1,004,192 |
| 2014-02-26 | 2014-02-24 | 5.463 | 194,355 | -10,853 | 0.01% | 1,061,828 |
| 2014-02-25 | 2014-02-21 | 5.271 | 205,208 | +50,316 | 0.01% | 1,081,602 |
| 2014-02-24 | 2014-02-20 | 5.190 | 154,892 | -2,960 | 0.01% | 803,838 |
| 2014-01-20 | 2014-01-16 | 5.453 | 157,852 | +987 | 0.01% | 860,800 |
| 2014-01-14 | 2014-01-10 | 5.392 | 156,865 | +2,959 | 0.01% | 845,878 |
| 2014-01-06 | 2014-01-02 | 5.038 | 153,906 | +9,866 | 0.01% | 775,321 |
| 2013-12-20 | 2013-12-18 | 5.149 | 144,040 | -39,463 | 0.01% | 741,680 |
| 2013-12-17 | 2013-12-13 | 5.271 | 183,503 | +39,463 | 0.01% | 967,200 |
| 2013-12-12 | 2013-12-10 | 5.453 | 144,040 | +4,933 | 0.01% | 785,480 |
| 2013-10-21 | 2013-10-17 | 5.443 | 139,107 | -4,933 | 0.01% | 757,169 |
| 2013-10-18 | 2013-10-16 | 5.200 | 144,040 | +4,933 | 0.01% | 748,980 |
| 2013-10-17 | 2013-10-15 | 5.058 | 139,107 | -9,866 | 0.01% | 703,589 |
| 2013-10-07 | 2013-10-03 | 5.027 | 148,973 | -4,933 | 0.01% | 748,961 |
| 2013-10-04 | 2013-10-02 | 4.744 | 153,906 | +14,799 | 0.01% | 730,081 |
| 2013-09-27 | 2013-09-25 | 5.007 | 139,107 | -4,933 | 0.01% | 696,539 |
| 2013-09-19 | 2013-09-17 | 4.896 | 144,040 | -19,731 | 0.01% | 705,180 |
| 2013-09-18 | 2013-09-16 | 4.855 | 163,771 | -1,974 | 0.01% | 795,138 |
| 2013-09-16 | 2013-09-12 | 4.886 | 165,745 | -6,906 | 0.01% | 809,762 |
| 2013-09-13 | 2013-09-11 | 4.845 | 172,651 | +24,665 | 0.01% | 836,502 |
| 2013-09-02 | 2013-08-29 | 5.230 | 147,986 | -4,933 | 0.01% | 773,999 |
| 2013-08-16 | 2013-08-13 | 5.169 | 152,919 | +4,933 | 0.01% | 790,499 |
| 2013-08-12 | 2013-08-08 | 5.281 | 147,986 | -19,732 | 0.01% | 781,499 |
| 2013-08-07 | 2013-08-05 | 5.321 | 167,718 | -18,745 | 0.01% | 892,501 |
| 2013-08-05 | 2013-08-01 | 6.335 | 186,463 | -9,865 | 0.01% | 1,181,252 |
| 2013-07-29 | 2013-07-25 | 6.274 | 196,328 | +1,973 | 0.01% | 1,231,807 |
| 2013-07-22 | 2013-07-18 | 6.619 | 194,355 | +5,919 | 0.01% | 1,286,408 |
| 2013-07-18 | 2013-07-16 | 6.254 | 188,436 | +9,866 | 0.01% | 1,178,471 |
| 2013-07-12 | 2013-07-10 | 6.142 | 178,570 | +30,584 | 0.01% | 1,096,859 |
| 2013-07-08 | 2013-07-04 | 6.365 | 147,986 | +3,946 | 0.01% | 941,998 |
| 2013-07-03 | 2013-06-28 | 6.639 | 144,040 | -29,597 | 0.01% | 956,300 |
| 2013-06-28 | 2013-06-26 | 6.353 | 173,637 | +2,140 | 0.01% | 1,103,035 |
| 2013-06-19 | 2013-06-17 | 5.973 | 171,497 | -7,795 | 0.01% | 1,024,321 |
| 2013-06-04 | 2013-05-31 | 6.383 | 179,292 | -9,744 | 0.01% | 1,144,479 |
| 2013-04-02 | 2013-03-27 | 5.337 | 189,036 | -49,695 | 0.01% | 1,008,798 |
| 2013-03-27 | 2013-03-25 | 6.137 | 238,731 | +39,951 | 0.02% | 1,465,097 |
| 2013-03-26 | 2013-03-22 | 6.127 | 198,780 | +9,744 | 0.01% | 1,217,877 |
| 2013-03-20 | 2013-03-18 | 5.573 | 189,036 | -5,847 | 0.01% | 1,053,418 |
| 2013-03-14 | 2013-03-12 | 5.367 | 194,883 | +11,693 | 0.01% | 1,046,001 |
| 2013-03-13 | 2013-03-11 | 5.490 | 183,190 | -9,744 | 0.01% | 1,005,801 |
| 2013-02-25 | 2013-02-21 | 5.111 | 192,934 | -5,846 | 0.01% | 986,040 |
| 2013-02-19 | 2013-02-15 | 5.480 | 198,780 | +5,846 | 0.01% | 1,089,357 |
| 2013-02-07 | 2013-02-05 | 5.490 | 192,934 | +2,923 | 0.01% | 1,059,300 |
| 2013-01-31 | 2013-01-29 | 5.295 | 190,011 | -13,642 | 0.01% | 1,006,201 |
| 2013-01-30 | 2013-01-28 | 5.090 | 203,653 | +13,642 | 0.01% | 1,036,642 |
| 2013-01-25 | 2013-01-23 | 5.213 | 190,011 | +2,924 | 0.01% | 990,601 |
| 2013-01-22 | 2013-01-18 | 4.916 | 187,087 | -10,719 | 0.01% | 919,678 |
| 2012-12-03 | 2012-11-29 | 4.700 | 197,806 | +9,744 | 0.01% | 929,740 |
| 2012-11-08 | 2012-11-06 | 4.279 | 188,062 | +7,795 | 0.01% | 804,810 |
| 2012-10-17 | 2012-10-15 | 4.228 | 180,267 | +17,540 | 0.01% | 762,202 |
| 2012-06-28 | 2012-06-26 | 3.378 | 162,727 | +3,548 | 0.01% | 549,727 |
| 2012-05-03 | 2012-04-30 | 3.840 | 159,179 | -2,859 | 0.01% | 611,222 |
| 2012-04-25 | 2012-04-23 | 3.756 | 162,038 | -953 | 0.01% | 608,600 |
| 2012-04-24 | 2012-04-20 | 3.819 | 162,991 | +953 | 0.01% | 622,439 |
| 2012-03-27 | 2012-03-23 | 3.840 | 162,038 | -9,532 | 0.01% | 622,200 |
| 2012-03-26 | 2012-03-22 | 3.819 | 171,570 | +9,532 | 0.01% | 655,201 |
| 2012-03-23 | 2012-03-21 | 3.966 | 162,038 | -9,532 | 0.01% | 642,600 |
| 2012-03-22 | 2012-03-20 | 3.987 | 171,570 | +9,532 | 0.01% | 684,001 |
| 2012-02-21 | 2012-02-17 | 4.197 | 162,038 | -953 | 0.01% | 680,000 |
| 2012-02-13 | 2012-02-09 | 4.417 | 162,991 | -1,907 | 0.01% | 719,909 |
| 2012-02-08 | 2012-02-06 | 4.322 | 164,898 | +954 | 0.01% | 712,762 |
| 2011-11-17 | 2011-11-15 | 5.057 | 163,944 | -1,907 | 0.01% | 829,038 |
| 2011-10-19 | 2011-10-17 | 5.025 | 165,851 | -953 | 0.01% | 833,461 |
| 2011-10-14 | 2011-10-12 | 4.837 | 166,804 | -15,251 | 0.01% | 806,751 |
| 2011-10-07 | 2011-10-04 | 4.375 | 182,055 | +7,626 | 0.01% | 796,472 |
| 2011-09-23 | 2011-09-21 | 4.081 | 174,429 | -9,532 | 0.01% | 711,869 |
| 2011-09-21 | 2011-09-19 | 4.060 | 183,961 | -9,532 | 0.01% | 746,911 |
| 2011-09-08 | 2011-09-06 | 3.777 | 193,493 | -9,531 | 0.01% | 730,802 |
| 2011-08-22 | 2011-08-18 | 3.777 | 203,024 | +14,297 | 0.01% | 766,799 |
| 2011-08-17 | 2011-08-15 | 4.039 | 188,727 | -9,531 | 0.01% | 762,301 |
| 2011-08-04 | 2011-08-02 | 4.448 | 198,258 | -3,813 | 0.01% | 881,918 |
| 2011-07-07 | 2011-07-05 | 5.424 | 202,071 | -9,532 | 0.01% | 1,096,040 |
| 2011-07-06 | 2011-07-04 | 5.476 | 211,603 | -19,063 | 0.02% | 1,158,842 |
| 2011-07-05 | 2011-06-30 | 5.256 | 230,666 | +28,595 | 0.02% | 1,212,420 |
| 2011-06-27 | 2011-06-23 | 5.057 | 202,071 | +1,906 | 0.01% | 1,021,840 |
| 2011-06-22 | 2011-06-20 | 5.151 | 200,165 | -5,719 | 0.01% | 1,031,102 |
| 2011-05-27 | 2011-05-25 | 5.445 | 205,884 | +9,532 | 0.01% | 1,121,042 |
| 2011-05-19 | 2011-05-17 | 6.096 | 196,352 | -17,200 | 0.01% | 1,196,914 |
| 2011-05-04 | 2011-04-29 | 6.043 | 213,552 | -13,229 | 0.02% | 1,290,461 |
| 2011-05-03 | 2011-04-28 | 6.244 | 226,781 | -14,174 | 0.02% | 1,416,002 |
| 2011-04-26 | 2011-04-20 | 6.339 | 240,955 | -4,724 | 0.02% | 1,527,453 |
| 2011-04-19 | 2011-04-15 | 6.434 | 245,679 | -20,788 | 0.02% | 1,580,799 |
| 2011-04-15 | 2011-04-13 | 6.329 | 266,467 | -7,560 | 0.02% | 1,686,358 |
| 2011-04-13 | 2011-04-11 | 6.307 | 274,027 | +11,339 | 0.02% | 1,728,402 |
| 2011-04-12 | 2011-04-08 | 6.360 | 262,688 | +13,229 | 0.02% | 1,670,782 |
| 2011-04-11 | 2011-04-07 | 6.339 | 249,459 | +28,348 | 0.02% | 1,581,361 |
| 2011-04-08 | 2011-04-06 | 6.180 | 221,111 | -2,835 | 0.02% | 1,366,559 |
| 2011-04-07 | 2011-04-04 | 5.916 | 223,946 | +4,725 | 0.02% | 1,324,830 |
| 2011-03-30 | 2011-03-28 | 5.715 | 219,221 | +9,449 | 0.02% | 1,252,798 |
| 2011-03-29 | 2011-03-25 | 5.789 | 209,772 | +7,559 | 0.02% | 1,214,339 |
| 2011-03-28 | 2011-03-24 | 5.789 | 202,213 | -37,797 | 0.01% | 1,170,581 |
| 2011-03-25 | 2011-03-23 | 5.895 | 240,010 | +3,780 | 0.02% | 1,414,782 |
| 2011-03-22 | 2011-03-18 | 5.926 | 236,230 | +9,449 | 0.02% | 1,400,000 |
| 2011-03-18 | 2011-03-16 | 5.990 | 226,781 | +3,780 | 0.02% | 1,358,402 |
| 2011-03-17 | 2011-03-15 | 5.757 | 223,001 | +3,780 | 0.02% | 1,283,840 |
| 2011-03-16 | 2011-03-14 | 5.916 | 219,221 | +1,889 | 0.02% | 1,296,878 |
| 2011-03-15 | 2011-03-11 | 5.810 | 217,332 | +9,450 | 0.02% | 1,262,703 |
| 2011-03-03 | 2011-03-01 | 6.075 | 207,882 | -945 | 0.02% | 1,262,798 |
| 2011-02-21 | 2011-02-17 | 5.863 | 208,827 | -15,119 | 0.02% | 1,224,338 |
| 2011-02-18 | 2011-02-16 | 6.011 | 223,946 | +10,394 | 0.02% | 1,346,160 |
| 2011-02-17 | 2011-02-15 | 5.852 | 213,552 | +19,843 | 0.02% | 1,249,781 |
| 2011-02-16 | 2011-02-14 | 6.064 | 193,709 | +9,450 | 0.01% | 1,174,653 |
| 2011-02-08 | 2011-02-02 | 6.625 | 184,259 | +21,733 | 0.01% | 1,220,698 |
| 2011-01-21 | 2011-01-19 | 7.408 | 162,526 | +9,449 | 0.01% | 1,203,999 |
| 2011-01-20 | 2011-01-18 | 7.450 | 153,077 | +5,670 | 0.01% | 1,140,480 |
| 2011-01-19 | 2011-01-17 | 7.472 | 147,407 | +2,834 | 0.01% | 1,101,356 |
| 2011-01-05 | 2011-01-03 | 7.874 | 144,573 | -945 | 0.01% | 1,138,322 |
| 2011-01-04 | 2010-12-31 | 7.874 | 145,518 | +4,725 | 0.01% | 1,145,763 |
| 2010-12-20 | 2010-12-16 | 7.461 | 140,793 | -19,843 | 0.01% | 1,050,450 |
| 2010-12-16 | 2010-12-14 | 7.651 | 160,636 | +20,788 | 0.01% | 1,229,097 |
| 2010-12-14 | 2010-12-10 | 7.588 | 139,848 | +945 | 0.01% | 1,061,159 |
| 2010-12-08 | 2010-12-06 | 8.107 | 138,903 | +10,394 | 0.01% | 1,126,018 |
| 2010-12-07 | 2010-12-03 | 8.128 | 128,509 | +4,725 | 0.01% | 1,044,479 |
| 2010-11-26 | 2010-11-24 | 7.895 | 123,784 | +1,889 | 0.01% | 977,256 |
| 2010-11-19 | 2010-11-17 | 7.863 | 121,895 | -18,898 | 0.01% | 958,473 |
| 2010-11-16 | 2010-11-12 | 8.657 | 140,793 | +4,725 | 0.01% | 1,218,820 |
| 2010-11-15 | 2010-11-11 | 8.657 | 136,068 | -9,450 | 0.01% | 1,177,916 |
| 2010-11-10 | 2010-11-08 | 8.689 | 145,518 | +9,450 | 0.01% | 1,264,343 |
| 2010-11-09 | 2010-11-05 | 8.625 | 136,068 | -1,890 | 0.01% | 1,173,596 |
| 2010-11-04 | 2010-11-02 | 8.858 | 137,958 | -13,229 | 0.01% | 1,222,017 |
| 2010-11-03 | 2010-11-01 | 8.583 | 151,187 | -1,890 | 0.01% | 1,297,599 |
| 2010-11-01 | 2010-10-28 | 8.117 | 153,077 | +24,568 | 0.01% | 1,242,540 |
| 2010-10-29 | 2010-10-27 | 8.371 | 128,509 | -18,898 | 0.01% | 1,075,759 |
| 2010-10-28 | 2010-10-26 | 8.540 | 147,407 | +4,724 | 0.01% | 1,258,916 |
| 2010-10-22 | 2010-10-20 | 8.784 | 142,683 | +9,449 | 0.01% | 1,253,301 |
| 2010-10-21 | 2010-10-19 | 8.646 | 133,234 | +9,450 | 0.01% | 1,151,973 |
| 2010-10-19 | 2010-10-15 | 8.519 | 123,784 | +2,834 | 0.01% | 1,054,546 |
| 2010-10-14 | 2010-10-12 | 8.752 | 120,950 | +18,899 | 0.01% | 1,058,562 |
| 2010-10-13 | 2010-10-11 | 8.794 | 102,051 | -3,780 | 0.01% | 897,477 |
| 2010-10-12 | 2010-10-08 | 8.794 | 105,831 | -19,843 | 0.01% | 930,720 |
| 2010-10-11 | 2010-10-07 | 8.879 | 125,674 | -10,394 | 0.01% | 1,115,867 |
| 2010-10-07 | 2010-10-05 | 9.302 | 136,068 | +12,284 | 0.01% | 1,265,756 |
| 2010-10-06 | 2010-10-04 | 9.376 | 123,784 | +8,504 | 0.01% | 1,160,655 |
| 2010-10-05 | 2010-09-30 | 9.154 | 115,280 | +44,411 | 0.01% | 1,055,298 |
| 2010-10-04 | 2010-09-29 | 8.583 | 70,869 | -13,229 | 0.01% | 608,250 |
| 2010-09-30 | 2010-09-28 | 8.995 | 84,098 | -38,742 | 0.01% | 756,501 |
| 2010-09-29 | 2010-09-27 | 8.625 | 122,840 | +4,725 | 0.01% | 1,059,504 |
| 2010-09-28 | 2010-09-24 | 8.773 | 118,115 | 0.01% | 1,036,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy