History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 3,799,528 | +0 | 0.20% | 53,459,359 |
| 2025-10-13 | 2025-10-09 | 14.820 | 3,799,528 | +0 | 0.20% | 56,309,005 |
| 2025-10-10 | 2025-10-08 | 16.160 | 3,799,528 | -1,600 | 0.20% | 61,400,372 |
| 2025-10-09 | 2025-10-06 | 15.300 | 3,801,128 | -188,000 | 0.20% | 58,157,258 |
| 2025-10-08 | 2025-10-03 | 14.350 | 3,989,128 | -89,800 | 0.21% | 57,243,987 |
| 2025-10-06 | 2025-10-02 | 13.710 | 4,078,928 | +46,300 | 0.21% | 55,922,103 |
| 2025-10-03 | 2025-09-30 | 13.790 | 4,032,628 | +26,500 | 0.21% | 55,609,940 |
| 2025-10-02 | 2025-09-29 | 13.100 | 4,006,128 | -800 | 0.21% | 52,480,277 |
| 2025-09-30 | 2025-09-26 | 12.530 | 4,006,928 | +157,700 | 0.21% | 50,206,808 |
| 2025-09-29 | 2025-09-25 | 13.520 | 3,849,228 | +33,000 | 0.20% | 52,041,563 |
| 2025-09-26 | 2025-09-24 | 13.230 | 3,816,228 | -20,300 | 0.20% | 50,488,696 |
| 2025-09-25 | 2025-09-23 | 13.190 | 3,836,528 | +133,600 | 0.20% | 50,603,804 |
| 2025-09-24 | 2025-09-22 | 13.530 | 3,702,928 | -34,000 | 0.19% | 50,100,616 |
| 2025-09-23 | 2025-09-19 | 13.300 | 3,736,928 | +86,900 | 0.20% | 49,701,142 |
| 2025-09-22 | 2025-09-18 | 13.870 | 3,650,028 | -700 | 0.19% | 50,625,888 |
| 2025-09-19 | 2025-09-17 | 14.170 | 3,650,728 | -36,600 | 0.19% | 51,730,816 |
| 2025-09-18 | 2025-09-16 | 14.490 | 3,687,328 | +39,600 | 0.19% | 53,429,383 |
| 2025-09-17 | 2025-09-15 | 13.930 | 3,647,728 | -5,500 | 0.19% | 50,812,851 |
| 2025-09-16 | 2025-09-12 | 13.810 | 3,653,228 | -32,200 | 0.19% | 50,451,079 |
| 2025-09-15 | 2025-09-11 | 13.600 | 3,685,428 | -1,800 | 0.19% | 50,121,821 |
| 2025-09-12 | 2025-09-10 | 13.910 | 3,687,228 | +48,000 | 0.19% | 51,289,341 |
| 2025-09-11 | 2025-09-09 | 13.900 | 3,639,228 | +48,100 | 0.19% | 50,585,269 |
| 2025-09-10 | 2025-09-08 | 14.400 | 3,591,128 | -101,200 | 0.19% | 51,712,243 |
| 2025-09-09 | 2025-09-05 | 14.110 | 3,692,328 | +64,400 | 0.19% | 52,098,748 |
| 2025-09-08 | 2025-09-04 | 13.680 | 3,627,928 | -6,600 | 0.19% | 49,630,055 |
| 2025-09-05 | 2025-09-03 | 14.710 | 3,634,528 | -8,000 | 0.19% | 53,463,907 |
| 2025-09-04 | 2025-09-02 | 14.810 | 3,642,528 | -80,800 | 0.19% | 53,945,840 |
| 2025-09-03 | 2025-09-01 | 14.770 | 3,723,328 | -275,200 | 0.20% | 54,993,555 |
| 2025-09-02 | 2025-08-29 | 12.110 | 3,998,528 | -36,000 | 0.21% | 48,422,174 |
| 2025-09-01 | 2025-08-28 | 11.780 | 4,034,528 | -53,100 | 0.21% | 47,526,740 |
| 2025-08-29 | 2025-08-27 | 12.040 | 4,087,628 | +167,100 | 0.22% | 49,215,041 |
| 2025-08-28 | 2025-08-26 | 12.710 | 3,920,528 | +26,900 | 0.21% | 49,829,911 |
| 2025-08-27 | 2025-08-25 | 12.880 | 3,893,628 | +18,400 | 0.21% | 50,149,929 |
| 2025-08-26 | 2025-08-22 | 13.020 | 3,875,228 | +14,600 | 0.21% | 50,455,469 |
| 2025-08-25 | 2025-08-21 | 13.130 | 3,860,628 | -26,800 | 0.21% | 50,690,046 |
| 2025-08-22 | 2025-08-20 | 13.080 | 3,887,428 | +103,900 | 0.21% | 50,847,558 |
| 2025-08-21 | 2025-08-19 | 13.420 | 3,783,528 | +24,500 | 0.20% | 50,774,946 |
| 2025-08-20 | 2025-08-18 | 14.050 | 3,759,028 | -41,900 | 0.20% | 52,814,343 |
| 2025-08-19 | 2025-08-15 | 13.760 | 3,800,928 | +5,200 | 0.20% | 52,300,769 |
| 2025-08-18 | 2025-08-14 | 13.480 | 3,795,728 | -40,900 | 0.20% | 51,166,413 |
| 2025-08-15 | 2025-08-13 | 13.780 | 3,836,628 | -60,600 | 0.21% | 52,868,734 |
| 2025-08-14 | 2025-08-12 | 13.020 | 3,897,228 | +40,500 | 0.21% | 50,741,909 |
| 2025-08-13 | 2025-08-11 | 13.020 | 3,856,728 | +60,900 | 0.21% | 50,214,599 |
| 2025-08-12 | 2025-08-08 | 13.040 | 3,795,828 | +86,900 | 0.20% | 49,497,597 |
| 2025-08-11 | 2025-08-07 | 13.870 | 3,708,928 | -16,200 | 0.20% | 51,442,831 |
| 2025-08-08 | 2025-08-06 | 13.760 | 3,725,128 | -8,000 | 0.20% | 51,257,761 |
| 2025-08-07 | 2025-08-05 | 13.680 | 3,733,128 | -44,600 | 0.20% | 51,069,191 |
| 2025-08-06 | 2025-08-04 | 13.250 | 3,777,728 | +28,200 | 0.20% | 50,054,896 |
| 2025-08-05 | 2025-08-01 | 13.760 | 3,749,528 | -283,300 | 0.20% | 51,593,505 |
| 2025-08-04 | 2025-07-31 | 14.220 | 4,032,828 | +131,500 | 0.22% | 57,346,814 |
| 2025-08-01 | 2025-07-30 | 14.300 | 3,901,328 | -19,100 | 0.21% | 55,788,990 |
| 2025-07-31 | 2025-07-29 | 12.980 | 3,920,428 | -67,800 | 0.21% | 50,887,155 |
| 2025-07-30 | 2025-07-28 | 11.580 | 3,988,228 | +62,900 | 0.22% | 46,183,680 |
| 2025-07-29 | 2025-07-25 | 10.940 | 3,925,328 | +95,200 | 0.21% | 42,943,088 |
| 2025-07-28 | 2025-07-24 | 10.460 | 3,830,128 | -472,700 | 0.21% | 40,063,139 |
| 2025-07-25 | 2025-07-23 | 8.530 | 4,302,828 | +31,000 | 0.23% | 36,703,123 |
| 2025-07-24 | 2025-07-22 | 8.160 | 4,271,828 | +111,000 | 0.23% | 34,858,116 |
| 2025-07-23 | 2025-07-21 | 8.240 | 4,160,828 | +31,800 | 0.22% | 34,285,223 |
| 2025-07-22 | 2025-07-18 | 8.490 | 4,129,028 | +11,000 | 0.22% | 35,055,448 |
| 2025-07-21 | 2025-07-17 | 9.220 | 4,118,028 | -8,800 | 0.22% | 37,968,218 |
| 2025-07-18 | 2025-07-16 | 8.650 | 4,126,828 | -29,600 | 0.22% | 35,697,062 |
| 2025-07-17 | 2025-07-15 | 8.740 | 4,156,428 | +2,000 | 0.22% | 36,327,181 |
| 2025-07-16 | 2025-07-14 | 8.740 | 4,154,428 | +13,100 | 0.22% | 36,309,701 |
| 2025-07-15 | 2025-07-11 | 8.600 | 4,141,328 | -57,700 | 0.22% | 35,615,421 |
| 2025-07-14 | 2025-07-10 | 8.330 | 4,199,028 | -22,000 | 0.23% | 34,977,903 |
| 2025-07-11 | 2025-07-09 | 8.430 | 4,221,028 | -5,400 | 0.23% | 35,583,266 |
| 2025-07-10 | 2025-07-08 | 8.560 | 4,226,428 | +53,500 | 0.23% | 36,178,224 |
| 2025-07-09 | 2025-07-07 | 8.650 | 4,172,928 | +30,600 | 0.23% | 36,095,827 |
| 2025-07-08 | 2025-07-04 | 8.690 | 4,142,328 | +203,700 | 0.22% | 35,996,830 |
| 2025-07-07 | 2025-07-03 | 9.320 | 3,938,628 | +21,700 | 0.21% | 36,708,013 |
| 2025-07-04 | 2025-07-02 | 9.360 | 3,916,928 | -459,900 | 0.21% | 36,662,446 |
| 2025-07-03 | 2025-06-30 | 8.760 | 4,376,828 | -2,300 | 0.24% | 38,341,013 |
| 2025-07-02 | 2025-06-27 | 8.610 | 4,379,128 | -84,000 | 0.24% | 37,704,292 |
| 2025-06-30 | 2025-06-26 | 8.610 | 4,463,128 | +11,500 | 0.24% | 38,427,532 |
| 2025-06-27 | 2025-06-25 | 8.460 | 4,451,628 | +6,600 | 0.24% | 37,660,773 |
| 2025-06-26 | 2025-06-24 | 8.540 | 4,445,028 | -51,000 | 0.24% | 37,960,539 |
| 2025-06-25 | 2025-06-23 | 8.240 | 4,496,028 | +6,000 | 0.24% | 37,047,271 |
| 2025-06-24 | 2025-06-20 | 7.820 | 4,490,028 | +2,000 | 0.24% | 35,112,019 |
| 2025-06-23 | 2025-06-19 | 7.830 | 4,488,028 | +8,000 | 0.24% | 35,141,259 |
| 2025-06-20 | 2025-06-18 | 7.880 | 4,480,028 | +99,000 | 0.24% | 35,302,621 |
| 2025-06-19 | 2025-06-17 | 8.170 | 4,381,028 | +20,400 | 0.24% | 35,792,999 |
| 2025-06-17 | 2025-06-13 | 8.280 | 4,360,628 | -27,300 | 0.24% | 36,106,000 |
| 2025-06-16 | 2025-06-12 | 8.750 | 4,387,928 | +25,300 | 0.24% | 38,394,370 |
| 2025-06-13 | 2025-06-11 | 8.720 | 4,362,628 | +7,800 | 0.24% | 38,042,116 |
| 2025-06-12 | 2025-06-10 | 8.750 | 4,354,828 | -123,400 | 0.24% | 38,104,745 |
| 2025-06-11 | 2025-06-09 | 8.220 | 4,478,228 | -4,300 | 0.24% | 36,811,034 |
| 2025-06-10 | 2025-06-06 | 7.720 | 4,482,528 | -10,000 | 0.24% | 34,605,116 |
| 2025-06-09 | 2025-06-05 | 7.750 | 4,492,528 | +53,000 | 0.24% | 34,817,092 |
| 2025-06-06 | 2025-06-04 | 7.870 | 4,439,528 | +12,000 | 0.24% | 34,939,085 |
| 2025-06-05 | 2025-06-03 | 7.700 | 4,427,528 | -5,200 | 0.24% | 34,091,966 |
| 2025-06-04 | 2025-06-02 | 7.280 | 4,432,728 | -72,000 | 0.24% | 32,270,260 |
| 2025-06-03 | 2025-05-30 | 7.370 | 4,504,728 | -18,500 | 0.24% | 33,199,845 |
| 2025-06-02 | 2025-05-29 | 7.500 | 4,523,228 | +34,500 | 0.24% | 33,924,210 |
| 2025-05-29 | 2025-05-27 | 6.840 | 4,488,728 | +2,500 | 0.24% | 30,702,900 |
| 2025-05-27 | 2025-05-23 | 6.710 | 4,486,228 | -10,000 | 0.24% | 30,102,590 |
| 2025-05-26 | 2025-05-22 | 6.570 | 4,496,228 | +42,500 | 0.24% | 29,540,218 |
| 2025-05-23 | 2025-05-21 | 6.860 | 4,453,728 | -31,700 | 0.24% | 30,552,574 |
| 2025-05-22 | 2025-05-20 | 6.590 | 4,485,428 | +16,000 | 0.24% | 29,558,971 |
| 2025-05-21 | 2025-05-19 | 6.610 | 4,469,428 | +4,000 | 0.24% | 29,542,919 |
| 2025-05-20 | 2025-05-16 | 6.620 | 4,465,428 | +43,000 | 0.24% | 29,561,133 |
| 2025-05-19 | 2025-05-15 | 6.700 | 4,422,428 | +12,800 | 0.24% | 29,630,268 |
| 2025-05-16 | 2025-05-14 | 6.810 | 4,409,628 | +107,900 | 0.24% | 30,029,567 |
| 2025-05-15 | 2025-05-13 | 6.890 | 4,301,728 | +45,400 | 0.23% | 29,638,906 |
| 2025-05-14 | 2025-05-12 | 7.180 | 4,256,328 | +7,000 | 0.23% | 30,560,435 |
| 2025-05-13 | 2025-05-09 | 7.040 | 4,249,328 | +12,000 | 0.23% | 29,915,269 |
| 2025-05-12 | 2025-05-08 | 7.110 | 4,237,328 | +4,000 | 0.23% | 30,127,402 |
| 2025-05-09 | 2025-05-07 | 7.200 | 4,233,328 | +140,000 | 0.23% | 30,479,962 |
| 2025-05-08 | 2025-05-06 | 7.380 | 4,093,328 | -80,000 | 0.22% | 30,208,761 |
| 2025-05-07 | 2025-05-02 | 7.450 | 4,173,328 | -2,000 | 0.23% | 31,091,294 |
| 2025-05-06 | 2025-04-30 | 7.040 | 4,175,328 | -10,000 | 0.23% | 29,394,309 |
| 2025-05-02 | 2025-04-29 | 6.730 | 4,185,328 | -3,000 | 0.23% | 28,167,257 |
| 2025-04-30 | 2025-04-28 | 6.730 | 4,188,328 | -4,000 | 0.23% | 28,187,447 |
| 2025-04-29 | 2025-04-25 | 6.870 | 4,192,328 | +10,000 | 0.23% | 28,801,293 |
| 2025-04-28 | 2025-04-24 | 6.880 | 4,182,328 | +28,000 | 0.23% | 28,774,417 |
| 2025-04-25 | 2025-04-23 | 7.020 | 4,154,328 | +5,000 | 0.22% | 29,163,383 |
| 2025-04-24 | 2025-04-22 | 6.770 | 4,149,328 | -1,000 | 0.22% | 28,090,951 |
| 2025-04-23 | 2025-04-17 | 6.580 | 4,150,328 | +16,000 | 0.22% | 27,309,158 |
| 2025-04-22 | 2025-04-16 | 6.600 | 4,134,328 | +13,000 | 0.22% | 27,286,565 |
| 2025-04-17 | 2025-04-15 | 6.890 | 4,121,328 | +20,000 | 0.22% | 28,395,950 |
| 2025-04-16 | 2025-04-14 | 7.010 | 4,101,328 | +5,000 | 0.22% | 28,750,309 |
| 2025-04-15 | 2025-04-11 | 6.860 | 4,096,328 | +77,600 | 0.22% | 28,100,810 |
| 2025-04-14 | 2025-04-10 | 6.840 | 4,018,728 | -84,700 | 0.22% | 27,488,100 |
| 2025-04-11 | 2025-04-09 | 6.600 | 4,103,428 | +26,000 | 0.22% | 27,082,625 |
| 2025-04-10 | 2025-04-08 | 6.670 | 4,077,428 | -48,100 | 0.22% | 27,196,445 |
| 2025-04-09 | 2025-04-07 | 6.560 | 4,125,528 | +18,998 | 0.22% | 27,063,464 |
| 2025-04-08 | 2025-04-03 | 7.730 | 4,106,530 | +12,000 | 0.22% | 31,743,477 |
| 2025-04-07 | 2025-04-02 | 8.180 | 4,094,530 | -7,900 | 0.22% | 33,493,255 |
| 2025-04-03 | 2025-04-01 | 7.780 | 4,102,430 | +1,000 | 0.22% | 31,916,905 |
| 2025-04-02 | 2025-03-31 | 7.970 | 4,101,430 | -11,200 | 0.22% | 32,688,397 |
| 2025-04-01 | 2025-03-28 | 8.240 | 4,112,630 | -23,500 | 0.22% | 33,888,071 |
| 2025-03-31 | 2025-03-27 | 8.690 | 4,136,130 | +15,200 | 0.22% | 35,942,970 |
| 2025-03-28 | 2025-03-26 | 8.390 | 4,120,930 | +3,000 | 0.22% | 34,574,603 |
| 2025-03-27 | 2025-03-25 | 8.410 | 4,117,930 | +89,600 | 0.22% | 34,631,791 |
| 2025-03-26 | 2025-03-24 | 8.690 | 4,028,330 | -14,000 | 0.22% | 35,006,188 |
| 2025-03-25 | 2025-03-21 | 8.620 | 4,042,330 | +16,300 | 0.22% | 34,844,885 |
| 2025-03-24 | 2025-03-20 | 9.110 | 4,026,030 | -86,800 | 0.22% | 36,677,133 |
| 2025-03-21 | 2025-03-19 | 9.380 | 4,112,830 | -117,600 | 0.22% | 38,578,345 |
| 2025-03-20 | 2025-03-18 | 8.860 | 4,230,430 | -17,400 | 0.23% | 37,481,610 |
| 2025-03-19 | 2025-03-17 | 8.630 | 4,247,830 | -5,200 | 0.23% | 36,658,773 |
| 2025-03-18 | 2025-03-14 | 8.730 | 4,253,030 | -419,800 | 0.23% | 37,128,952 |
| 2025-03-17 | 2025-03-13 | 7.750 | 4,672,830 | +20,700 | 0.25% | 36,214,432 |
| 2025-03-14 | 2025-03-12 | 7.560 | 4,652,130 | +5,000 | 0.25% | 35,170,103 |
| 2025-03-13 | 2025-03-11 | 7.640 | 4,647,130 | +61,100 | 0.25% | 35,504,073 |
| 2025-03-12 | 2025-03-10 | 7.680 | 4,586,030 | +162,600 | 0.25% | 35,220,710 |
| 2025-03-11 | 2025-03-07 | 8.120 | 4,423,430 | -183,100 | 0.24% | 35,918,252 |
| 2025-03-10 | 2025-03-06 | 7.730 | 4,606,530 | -132,000 | 0.25% | 35,608,477 |
| 2025-03-07 | 2025-03-05 | 7.570 | 4,738,530 | +8,500 | 0.26% | 35,870,672 |
| 2025-03-06 | 2025-03-04 | 7.440 | 4,730,030 | +127,000 | 0.26% | 35,191,423 |
| 2025-03-05 | 2025-03-03 | 7.380 | 4,603,030 | +13,800 | 0.25% | 33,970,361 |
| 2025-03-04 | 2025-02-28 | 7.450 | 4,589,230 | +160,200 | 0.25% | 34,189,764 |
| 2025-03-03 | 2025-02-27 | 8.190 | 4,429,030 | -1,700 | 0.24% | 36,273,756 |
| 2025-02-28 | 2025-02-26 | 8.230 | 4,430,730 | -43,000 | 0.24% | 36,464,908 |
| 2025-02-27 | 2025-02-25 | 8.340 | 4,473,730 | +301,100 | 0.24% | 37,310,908 |
| 2025-02-26 | 2025-02-24 | 7.850 | 4,172,630 | +37,000 | 0.23% | 32,755,146 |
| 2025-02-25 | 2025-02-21 | 8.150 | 4,135,630 | -2,500 | 0.22% | 33,705,384 |
| 2025-02-24 | 2025-02-20 | 8.030 | 4,138,130 | -120,400 | 0.22% | 33,229,184 |
| 2025-02-21 | 2025-02-19 | 8.120 | 4,258,530 | -6,800 | 0.23% | 34,579,264 |
| 2025-02-20 | 2025-02-18 | 7.940 | 4,265,330 | +236,800 | 0.23% | 33,866,720 |
| 2025-02-19 | 2025-02-17 | 7.530 | 4,028,530 | +8,400 | 0.22% | 30,334,831 |
| 2025-02-18 | 2025-02-14 | 7.390 | 4,020,130 | -62,700 | 0.22% | 29,708,761 |
| 2025-02-17 | 2025-02-13 | 6.990 | 4,082,830 | +73,000 | 0.22% | 28,538,982 |
| 2025-02-14 | 2025-02-12 | 7.380 | 4,009,830 | +626,400 | 0.22% | 29,592,545 |
| 2025-02-13 | 2025-02-11 | 7.230 | 3,383,430 | +397,600 | 0.18% | 24,462,199 |
| 2025-02-12 | 2025-02-10 | 7.510 | 2,985,830 | -22,070 | 0.16% | 22,423,583 |
| 2025-02-11 | 2025-02-07 | 6.840 | 3,007,900 | -9,100 | 0.16% | 20,574,036 |
| 2025-02-10 | 2025-02-06 | 6.730 | 3,017,000 | -16,000 | 0.16% | 20,304,410 |
| 2025-02-07 | 2025-02-05 | 6.700 | 3,033,000 | +3,000 | 0.16% | 20,321,100 |
| 2025-02-06 | 2025-02-04 | 6.500 | 3,030,000 | -7,500 | 0.16% | 19,695,000 |
| 2025-02-05 | 2025-02-03 | 6.440 | 3,037,500 | -37,900 | 0.16% | 19,561,500 |
| 2025-02-04 | 2025-01-28 | 6.470 | 3,075,400 | -17,200 | 0.17% | 19,897,838 |
| 2025-02-03 | 2025-01-24 | 6.160 | 3,092,600 | -5,100 | 0.17% | 19,050,416 |
| 2025-01-27 | 2025-01-23 | 5.740 | 3,097,700 | +4,400 | 0.17% | 17,780,798 |
| 2025-01-23 | 2025-01-21 | 5.680 | 3,093,300 | -1,000 | 0.17% | 17,569,944 |
| 2025-01-22 | 2025-01-20 | 5.580 | 3,094,300 | -8,000 | 0.17% | 17,266,194 |
| 2025-01-20 | 2025-01-16 | 5.460 | 3,102,300 | -3,000 | 0.17% | 16,938,558 |
| 2025-01-17 | 2025-01-15 | 5.370 | 3,105,300 | -4,000 | 0.17% | 16,675,461 |
| 2025-01-16 | 2025-01-14 | 5.350 | 3,109,300 | +14,000 | 0.17% | 16,634,755 |
| 2025-01-15 | 2025-01-13 | 5.230 | 3,095,300 | +10,000 | 0.17% | 16,188,419 |
| 2025-01-14 | 2025-01-10 | 5.320 | 3,085,300 | -13,000 | 0.17% | 16,413,796 |
| 2025-01-13 | 2025-01-09 | 5.480 | 3,098,300 | -170 | 0.17% | 16,978,684 |
| 2025-01-10 | 2025-01-08 | 5.400 | 3,098,470 | -900 | 0.17% | 16,731,738 |
| 2025-01-09 | 2025-01-07 | 5.600 | 3,099,370 | -4,200 | 0.17% | 17,356,472 |
| 2025-01-08 | 2025-01-06 | 5.620 | 3,103,570 | +16,200 | 0.17% | 17,442,063 |
| 2025-01-07 | 2025-01-03 | 5.630 | 3,087,370 | -1,991,300 | 0.17% | 17,381,893 |
| 2025-01-06 | 2025-01-02 | 5.940 | 5,078,670 | +34,900 | 0.28% | 30,167,300 |
| 2025-01-03 | 2024-12-31 | 6.390 | 5,043,770 | +22,000 | 0.27% | 32,229,690 |
| 2025-01-02 | 2024-12-27 | 6.340 | 5,021,770 | +1,000 | 0.27% | 31,838,022 |
| 2024-12-27 | 2024-12-20 | 6.170 | 5,020,770 | -1,500 | 0.27% | 30,978,151 |
| 2024-12-23 | 2024-12-19 | 6.220 | 5,022,270 | -12,400 | 0.27% | 31,238,519 |
| 2024-12-20 | 2024-12-18 | 6.380 | 5,034,670 | -62,000 | 0.27% | 32,121,195 |
| 2024-12-18 | 2024-12-16 | 6.430 | 5,096,670 | +37,000 | 0.28% | 32,771,588 |
| 2024-12-17 | 2024-12-13 | 6.580 | 5,059,670 | +41,200 | 0.27% | 33,292,629 |
| 2024-12-16 | 2024-12-12 | 6.710 | 5,018,470 | +219,300 | 0.27% | 33,673,934 |
| 2024-12-13 | 2024-12-11 | 6.930 | 4,799,170 | +1,773,000 | 0.26% | 33,258,248 |
| 2024-12-12 | 2024-12-10 | 6.120 | 3,026,170 | -23,200 | 0.16% | 18,520,160 |
| 2024-12-11 | 2024-12-09 | 6.240 | 3,049,370 | -10,000 | 0.17% | 19,028,069 |
| 2024-12-09 | 2024-12-05 | 5.800 | 3,059,370 | -7,500 | 0.17% | 17,744,346 |
| 2024-12-05 | 2024-12-03 | 5.920 | 3,066,870 | +6,700 | 0.17% | 18,155,870 |
| 2024-12-04 | 2024-12-02 | 6.000 | 3,060,170 | +500 | 0.17% | 18,361,020 |
| 2024-12-03 | 2024-11-29 | 6.010 | 3,059,670 | -37,200 | 0.17% | 18,388,617 |
| 2024-12-02 | 2024-11-28 | 5.790 | 3,096,870 | +11,400 | 0.17% | 17,930,877 |
| 2024-11-28 | 2024-11-26 | 5.750 | 3,085,470 | +4,000 | 0.17% | 17,741,452 |
| 2024-11-27 | 2024-11-25 | 5.710 | 3,081,470 | -13,100 | 0.17% | 17,595,194 |
| 2024-11-26 | 2024-11-22 | 5.700 | 3,094,570 | +26,500 | 0.17% | 17,639,049 |
| 2024-11-25 | 2024-11-21 | 6.010 | 3,068,070 | -2,600 | 0.17% | 18,439,101 |
| 2024-11-21 | 2024-11-19 | 6.110 | 3,070,670 | +5,000 | 0.17% | 18,761,794 |
| 2024-11-20 | 2024-11-18 | 6.080 | 3,065,670 | +27,000 | 0.17% | 18,639,274 |
| 2024-11-19 | 2024-11-15 | 6.180 | 3,038,670 | -8,000 | 0.16% | 18,778,981 |
| 2024-11-18 | 2024-11-14 | 6.290 | 3,046,670 | -12,100 | 0.16% | 19,163,554 |
| 2024-11-15 | 2024-11-13 | 6.480 | 3,058,770 | +24,100 | 0.17% | 19,820,830 |
| 2024-11-14 | 2024-11-12 | 6.640 | 3,034,670 | -2,500 | 0.16% | 20,150,209 |
| 2024-11-13 | 2024-11-11 | 6.590 | 3,037,170 | +8,000 | 0.16% | 20,014,950 |
| 2024-11-12 | 2024-11-08 | 6.660 | 3,029,170 | -19,000 | 0.16% | 20,174,272 |
| 2024-11-08 | 2024-11-06 | 6.600 | 3,048,170 | +21,000 | 0.17% | 20,117,922 |
| 2024-11-07 | 2024-11-05 | 6.900 | 3,027,170 | -17,000 | 0.16% | 20,887,473 |
| 2024-11-06 | 2024-11-04 | 6.650 | 3,044,170 | +12,000 | 0.16% | 20,243,730 |
| 2024-11-05 | 2024-11-01 | 6.480 | 3,032,170 | -9,900 | 0.16% | 19,648,462 |
| 2024-11-04 | 2024-10-31 | 6.440 | 3,042,070 | +8,800 | 0.16% | 19,590,931 |
| 2024-11-01 | 2024-10-30 | 6.650 | 3,033,270 | -85,800 | 0.16% | 20,171,246 |
| 2024-10-31 | 2024-10-29 | 6.750 | 3,119,070 | +73,800 | 0.17% | 21,053,722 |
| 2024-10-30 | 2024-10-28 | 6.970 | 3,045,270 | +11,300 | 0.17% | 21,225,532 |
| 2024-10-29 | 2024-10-25 | 7.080 | 3,033,970 | +55,000 | 0.17% | 21,480,508 |
| 2024-10-28 | 2024-10-24 | 6.650 | 2,978,970 | +9,000 | 0.16% | 19,810,150 |
| 2024-10-25 | 2024-10-23 | 6.640 | 2,969,970 | +10,100 | 0.16% | 19,720,601 |
| 2024-10-23 | 2024-10-21 | 6.450 | 2,959,870 | +24,000 | 0.16% | 19,091,162 |
| 2024-10-22 | 2024-10-18 | 6.400 | 2,935,870 | +3,300 | 0.16% | 18,789,568 |
| 2024-10-21 | 2024-10-17 | 5.950 | 2,932,570 | +4,500 | 0.16% | 17,448,792 |
| 2024-10-18 | 2024-10-16 | 6.230 | 2,928,070 | -42,000 | 0.16% | 18,241,876 |
| 2024-10-17 | 2024-10-15 | 6.440 | 2,970,070 | -87,000 | 0.16% | 19,127,251 |
| 2024-10-16 | 2024-10-14 | 6.930 | 3,057,070 | +2,000 | 0.17% | 21,185,495 |
| 2024-10-15 | 2024-10-10 | 7.240 | 3,055,070 | +107,800 | 0.17% | 22,118,707 |
| 2024-10-14 | 2024-10-09 | 7.330 | 2,947,270 | -195,900 | 0.16% | 21,603,489 |
| 2024-10-10 | 2024-10-08 | 7.780 | 3,143,170 | -152,300 | 0.17% | 24,453,863 |
| 2024-10-09 | 2024-10-07 | 9.100 | 3,295,470 | +273,200 | 0.18% | 29,988,777 |
| 2024-10-08 | 2024-10-04 | 8.980 | 3,022,270 | +14,500 | 0.16% | 27,139,985 |
| 2024-10-07 | 2024-10-03 | 8.460 | 3,007,770 | -19,100 | 0.16% | 25,445,734 |
| 2024-10-04 | 2024-10-02 | 9.160 | 3,026,870 | +14,100 | 0.16% | 27,726,129 |
| 2024-10-03 | 2024-09-30 | 7.880 | 3,012,770 | +405,000 | 0.16% | 23,740,628 |
| 2024-10-02 | 2024-09-27 | 6.360 | 2,607,770 | +9,000 | 0.14% | 16,585,417 |
| 2024-09-30 | 2024-09-26 | 5.600 | 2,598,770 | +3,400 | 0.14% | 14,553,112 |
| 2024-09-27 | 2024-09-25 | 5.270 | 2,595,370 | +45,400 | 0.14% | 13,677,600 |
| 2024-09-26 | 2024-09-24 | 5.400 | 2,549,970 | -134,818 | 0.14% | 13,769,838 |
| 2024-09-25 | 2024-09-23 | 5.130 | 2,684,788 | -12,000 | 0.15% | 13,772,962 |
| 2024-09-24 | 2024-09-20 | 5.340 | 2,696,788 | +14,000 | 0.15% | 14,400,848 |
| 2024-09-23 | 2024-09-19 | 5.310 | 2,682,788 | -32,800 | 0.15% | 14,245,604 |
| 2024-09-20 | 2024-09-17 | 4.770 | 2,715,588 | -88,000 | 0.15% | 12,953,355 |
| 2024-09-17 | 2024-09-13 | 5.110 | 2,803,588 | +83,000 | 0.15% | 14,326,335 |
| 2024-09-16 | 2024-09-12 | 4.600 | 2,720,588 | -10,000 | 0.15% | 12,514,705 |
| 2024-09-11 | 2024-09-09 | 4.700 | 2,730,588 | -12,000 | 0.15% | 12,833,764 |
| 2024-09-10 | 2024-09-05 | 4.660 | 2,742,588 | -2,000 | 0.15% | 12,780,460 |
| 2024-09-09 | 2024-09-04 | 4.600 | 2,744,588 | +19,200 | 0.15% | 12,625,105 |
| 2024-09-05 | 2024-09-03 | 4.720 | 2,725,388 | -10,000 | 0.15% | 12,863,831 |
| 2024-09-04 | 2024-09-02 | 4.750 | 2,735,388 | +10,000 | 0.15% | 12,993,093 |
| 2024-09-03 | 2024-08-30 | 4.940 | 2,725,388 | -12,300 | 0.15% | 13,463,417 |
| 2024-09-02 | 2024-08-29 | 4.690 | 2,737,688 | +5,000 | 0.15% | 12,839,757 |
| 2024-08-28 | 2024-08-26 | 4.750 | 2,732,688 | -2,000 | 0.15% | 12,980,268 |
| 2024-08-26 | 2024-08-22 | 4.610 | 2,734,688 | -9,100 | 0.15% | 12,606,912 |
| 2024-08-23 | 2024-08-21 | 4.690 | 2,743,788 | +1,200 | 0.15% | 12,868,366 |
| 2024-08-22 | 2024-08-20 | 4.740 | 2,742,588 | +69,000 | 0.15% | 12,999,867 |
| 2024-08-21 | 2024-08-19 | 5.150 | 2,673,588 | -300 | 0.15% | 13,768,978 |
| 2024-08-19 | 2024-08-15 | 5.140 | 2,673,888 | -800 | 0.15% | 13,743,784 |
| 2024-08-16 | 2024-08-14 | 5.040 | 2,674,688 | +1,000 | 0.15% | 13,480,428 |
| 2024-08-15 | 2024-08-13 | 5.220 | 2,673,688 | +5,000 | 0.15% | 13,956,651 |
| 2024-08-09 | 2024-08-07 | 5.290 | 2,668,688 | +20,000 | 0.15% | 14,117,360 |
| 2024-08-08 | 2024-08-06 | 5.250 | 2,648,688 | +4,000 | 0.14% | 13,905,612 |
| 2024-08-07 | 2024-08-05 | 5.080 | 2,644,688 | +10,500 | 0.14% | 13,435,015 |
| 2024-08-06 | 2024-08-02 | 5.220 | 2,634,188 | -178,000 | 0.14% | 13,750,461 |
| 2024-08-05 | 2024-08-01 | 5.300 | 2,812,188 | +21,000 | 0.15% | 14,904,596 |
| 2024-08-02 | 2024-07-31 | 5.350 | 2,791,188 | +146,000 | 0.15% | 14,932,856 |
| 2024-07-31 | 2024-07-29 | 5.080 | 2,645,188 | -10,000 | 0.14% | 13,437,555 |
| 2024-07-30 | 2024-07-26 | 5.260 | 2,655,188 | -10,000 | 0.14% | 13,966,289 |
| 2024-07-29 | 2024-07-25 | 5.090 | 2,665,188 | +2,000 | 0.15% | 13,565,807 |
| 2024-07-26 | 2024-07-24 | 5.070 | 2,663,188 | +1,000 | 0.15% | 13,502,363 |
| 2024-07-25 | 2024-07-23 | 5.080 | 2,662,188 | +10,000 | 0.15% | 13,523,915 |
| 2024-07-24 | 2024-07-22 | 5.360 | 2,652,188 | +3,000 | 0.14% | 14,215,728 |
| 2024-07-23 | 2024-07-19 | 5.200 | 2,649,188 | +11,000 | 0.14% | 13,775,778 |
| 2024-07-22 | 2024-07-18 | 5.480 | 2,638,188 | -1,500 | 0.14% | 14,457,270 |
| 2024-07-19 | 2024-07-17 | 5.380 | 2,639,688 | -32,600 | 0.14% | 14,201,521 |
| 2024-07-15 | 2024-07-11 | 5.630 | 2,672,288 | +4,000 | 0.15% | 15,044,981 |
| 2024-07-12 | 2024-07-10 | 5.330 | 2,668,288 | -9,000 | 0.15% | 14,221,975 |
| 2024-07-11 | 2024-07-09 | 5.160 | 2,677,288 | +16,100 | 0.15% | 13,814,806 |
| 2024-07-10 | 2024-07-08 | 5.340 | 2,661,188 | +23,000 | 0.15% | 14,210,744 |
| 2024-07-09 | 2024-07-05 | 5.620 | 2,638,188 | -800 | 0.14% | 14,826,617 |
| 2024-07-08 | 2024-07-04 | 5.450 | 2,638,988 | +2,000 | 0.14% | 14,382,485 |
| 2024-07-05 | 2024-07-03 | 5.610 | 2,636,988 | +6,000 | 0.14% | 14,793,503 |
| 2024-07-04 | 2024-07-02 | 5.310 | 2,630,988 | +18,000 | 0.14% | 13,970,546 |
| 2024-07-03 | 2024-06-28 | 5.270 | 2,612,988 | +35,000 | 0.14% | 13,770,447 |
| 2024-07-02 | 2024-06-27 | 5.530 | 2,577,988 | +11,000 | 0.14% | 14,256,274 |
| 2024-06-27 | 2024-06-25 | 5.700 | 2,566,988 | -14,600 | 0.14% | 14,631,832 |
| 2024-06-26 | 2024-06-24 | 5.920 | 2,581,588 | +21,500 | 0.14% | 15,283,001 |
| 2024-06-24 | 2024-06-20 | 6.100 | 2,560,088 | -1,000 | 0.14% | 15,616,537 |
| 2024-06-21 | 2024-06-19 | 6.410 | 2,561,088 | -10,000 | 0.14% | 16,416,574 |
| 2024-06-19 | 2024-06-17 | 6.430 | 2,571,088 | +14,800 | 0.14% | 16,532,096 |
| 2024-06-18 | 2024-06-14 | 6.170 | 2,556,288 | -8,000 | 0.14% | 15,772,297 |
| 2024-06-17 | 2024-06-13 | 6.360 | 2,564,288 | -24,000 | 0.14% | 16,308,872 |
| 2024-06-14 | 2024-06-12 | 5.840 | 2,588,288 | +15,000 | 0.14% | 15,115,602 |
| 2024-06-13 | 2024-06-11 | 5.850 | 2,573,288 | +12,500 | 0.14% | 15,053,735 |
| 2024-06-12 | 2024-06-07 | 6.050 | 2,560,788 | -1,000 | 0.14% | 15,492,767 |
| 2024-06-11 | 2024-06-06 | 6.240 | 2,561,788 | -8,000 | 0.14% | 15,985,557 |
| 2024-06-07 | 2024-06-05 | 6.340 | 2,569,788 | +4,000 | 0.14% | 16,292,456 |
| 2024-06-06 | 2024-06-04 | 6.280 | 2,565,788 | -7,000 | 0.14% | 16,113,149 |
| 2024-06-05 | 2024-06-03 | 5.910 | 2,572,788 | -29,000 | 0.14% | 15,205,177 |
| 2024-06-03 | 2024-05-30 | 5.930 | 2,601,788 | -2,000 | 0.14% | 15,428,603 |
| 2024-05-31 | 2024-05-29 | 5.900 | 2,603,788 | +58,000 | 0.14% | 15,362,349 |
| 2024-05-30 | 2024-05-28 | 6.210 | 2,545,788 | +5,000 | 0.14% | 15,809,343 |
| 2024-05-29 | 2024-05-27 | 6.500 | 2,540,788 | -500 | 0.14% | 16,515,122 |
| 2024-05-28 | 2024-05-24 | 6.410 | 2,541,288 | -6,400 | 0.14% | 16,289,656 |
| 2024-05-27 | 2024-05-23 | 6.660 | 2,547,688 | -10,000 | 0.14% | 16,967,602 |
| 2024-05-24 | 2024-05-22 | 6.800 | 2,557,688 | -7,900 | 0.14% | 17,392,278 |
| 2024-05-23 | 2024-05-21 | 6.670 | 2,565,588 | +31,000 | 0.14% | 17,112,472 |
| 2024-05-22 | 2024-05-20 | 7.240 | 2,534,588 | +23,000 | 0.14% | 18,350,417 |
| 2024-05-21 | 2024-05-17 | 7.080 | 2,511,588 | +20,000 | 0.14% | 17,782,043 |
| 2024-05-20 | 2024-05-16 | 7.100 | 2,491,588 | +17,300 | 0.14% | 17,690,275 |
| 2024-05-17 | 2024-05-14 | 7.170 | 2,474,288 | +46,600 | 0.13% | 17,740,645 |
| 2024-05-16 | 2024-05-13 | 7.000 | 2,427,688 | +10,000 | 0.13% | 16,993,816 |
| 2024-05-14 | 2024-05-10 | 7.050 | 2,417,688 | -27,200 | 0.13% | 17,044,700 |
| 2024-05-13 | 2024-05-09 | 7.040 | 2,444,888 | -47,600 | 0.13% | 17,212,012 |
| 2024-05-10 | 2024-05-08 | 6.530 | 2,492,488 | -42,000 | 0.14% | 16,275,947 |
| 2024-05-09 | 2024-05-07 | 6.680 | 2,534,488 | -7,000 | 0.14% | 16,930,380 |
| 2024-05-08 | 2024-05-06 | 6.780 | 2,541,488 | -51,000 | 0.14% | 17,231,289 |
| 2024-05-07 | 2024-05-03 | 6.650 | 2,592,488 | +6,000 | 0.14% | 17,240,045 |
| 2024-05-06 | 2024-05-02 | 6.640 | 2,586,488 | +40,800 | 0.14% | 17,174,280 |
| 2024-05-03 | 2024-04-30 | 6.290 | 2,545,688 | -5,500 | 0.14% | 16,012,378 |
| 2024-05-02 | 2024-04-29 | 6.270 | 2,551,188 | -7,100 | 0.14% | 15,995,949 |
| 2024-04-30 | 2024-04-26 | 5.900 | 2,558,288 | +2,000 | 0.14% | 15,093,899 |
| 2024-04-29 | 2024-04-25 | 5.700 | 2,556,288 | +600 | 0.14% | 14,570,842 |
| 2024-04-26 | 2024-04-24 | 5.780 | 2,555,688 | +400 | 0.14% | 14,771,877 |
| 2024-04-25 | 2024-04-23 | 5.610 | 2,555,288 | +5,000 | 0.14% | 14,335,166 |
| 2024-04-24 | 2024-04-22 | 5.400 | 2,550,288 | +400 | 0.14% | 13,771,555 |
| 2024-04-23 | 2024-04-19 | 5.310 | 2,549,888 | -5,600 | 0.14% | 13,539,905 |
| 2024-04-22 | 2024-04-18 | 5.510 | 2,555,488 | -118,300 | 0.14% | 14,080,739 |
| 2024-04-19 | 2024-04-17 | 5.450 | 2,673,788 | -19,600 | 0.15% | 14,572,145 |
| 2024-04-18 | 2024-04-16 | 5.400 | 2,693,388 | +39,300 | 0.15% | 14,544,295 |
| 2024-04-17 | 2024-04-15 | 5.780 | 2,654,088 | +16,000 | 0.14% | 15,340,629 |
| 2024-04-16 | 2024-04-12 | 5.860 | 2,638,088 | -16,700 | 0.14% | 15,459,196 |
| 2024-04-15 | 2024-04-11 | 6.090 | 2,654,788 | +27,000 | 0.14% | 16,167,659 |
| 2024-04-12 | 2024-04-10 | 6.370 | 2,627,788 | +25,000 | 0.14% | 16,739,010 |
| 2024-04-11 | 2024-04-09 | 6.580 | 2,602,788 | +9,400 | 0.14% | 17,126,345 |
| 2024-04-10 | 2024-04-08 | 6.580 | 2,593,388 | -8,500 | 0.14% | 17,064,493 |
| 2024-04-09 | 2024-04-05 | 6.770 | 2,601,888 | -12,300 | 0.14% | 17,614,782 |
| 2024-04-08 | 2024-04-03 | 5.960 | 2,614,188 | +29,000 | 0.14% | 15,580,560 |
| 2024-04-05 | 2024-04-02 | 5.860 | 2,585,188 | -267,100 | 0.14% | 15,149,202 |
| 2024-04-03 | 2024-03-28 | 6.570 | 2,852,288 | -5,100 | 0.16% | 18,739,532 |
| 2024-04-02 | 2024-03-27 | 6.310 | 2,857,388 | +93,000 | 0.16% | 18,030,118 |
| 2024-03-28 | 2024-03-26 | 6.410 | 2,764,388 | +80,400 | 0.15% | 17,719,727 |
| 2024-03-27 | 2024-03-25 | 6.570 | 2,683,988 | +400 | 0.15% | 17,633,801 |
| 2024-03-26 | 2024-03-22 | 6.550 | 2,683,588 | +56,500 | 0.15% | 17,577,501 |
| 2024-03-25 | 2024-03-21 | 6.920 | 2,627,088 | +15,400 | 0.14% | 18,179,449 |
| 2024-03-22 | 2024-03-20 | 7.010 | 2,611,688 | +1,500 | 0.14% | 18,307,933 |
| 2024-03-21 | 2024-03-19 | 6.940 | 2,610,188 | +12,000 | 0.14% | 18,114,705 |
| 2024-03-20 | 2024-03-18 | 7.270 | 2,598,188 | +1,100 | 0.14% | 18,888,827 |
| 2024-03-19 | 2024-03-15 | 7.230 | 2,597,088 | +10,000 | 0.14% | 18,776,946 |
| 2024-03-18 | 2024-03-14 | 7.290 | 2,587,088 | -13,000 | 0.14% | 18,859,872 |
| 2024-03-15 | 2024-03-13 | 7.580 | 2,600,088 | -20,000 | 0.14% | 19,708,667 |
| 2024-03-14 | 2024-03-12 | 7.500 | 2,620,088 | +108,500 | 0.14% | 19,650,660 |
| 2024-03-13 | 2024-03-11 | 7.130 | 2,511,588 | -16,200 | 0.14% | 17,907,622 |
| 2024-03-12 | 2024-03-08 | 6.760 | 2,527,788 | +7,600 | 0.14% | 17,087,847 |
| 2024-03-11 | 2024-03-07 | 6.440 | 2,520,188 | -1,100 | 0.14% | 16,230,011 |
| 2024-03-08 | 2024-03-06 | 6.910 | 2,521,288 | -15,100 | 0.14% | 17,422,100 |
| 2024-03-07 | 2024-03-05 | 7.080 | 2,536,388 | +12,100 | 0.14% | 17,957,627 |
| 2024-03-06 | 2024-03-04 | 7.420 | 2,524,288 | +1,500 | 0.14% | 18,730,217 |
| 2024-03-05 | 2024-03-01 | 7.400 | 2,522,788 | -127,000 | 0.14% | 18,668,631 |
| 2024-03-04 | 2024-02-29 | 7.680 | 2,649,788 | +132,100 | 0.14% | 20,350,372 |
| 2024-03-01 | 2024-02-28 | 7.700 | 2,517,688 | +18,800 | 0.14% | 19,386,198 |
| 2024-02-29 | 2024-02-27 | 8.190 | 2,498,888 | +8,100 | 0.14% | 20,465,893 |
| 2024-02-28 | 2024-02-26 | 7.500 | 2,490,788 | -5,800 | 0.14% | 18,680,910 |
| 2024-02-27 | 2024-02-23 | 7.980 | 2,496,588 | +5,000 | 0.14% | 19,922,772 |
| 2024-02-26 | 2024-02-22 | 8.150 | 2,491,588 | +22,300 | 0.14% | 20,306,442 |
| 2024-02-23 | 2024-02-21 | 7.720 | 2,469,288 | +8,800 | 0.13% | 19,062,903 |
| 2024-02-22 | 2024-02-20 | 7.730 | 2,460,488 | -25,200 | 0.13% | 19,019,572 |
| 2024-02-21 | 2024-02-19 | 6.710 | 2,485,688 | +6,400 | 0.14% | 16,678,966 |
| 2024-02-20 | 2024-02-16 | 7.270 | 2,479,288 | +75,700 | 0.14% | 18,024,424 |
| 2024-02-15 | 2024-02-09 | 5.950 | 2,403,588 | -600 | 0.13% | 14,301,349 |
| 2024-02-14 | 2024-02-07 | 6.260 | 2,404,188 | -36,000 | 0.13% | 15,050,217 |
| 2024-02-06 | 2024-02-02 | 5.600 | 2,440,188 | +5,000 | 0.13% | 13,665,053 |
| 2024-02-05 | 2024-02-01 | 5.780 | 2,435,188 | +4,000 | 0.13% | 14,075,387 |
| 2024-02-02 | 2024-01-31 | 5.770 | 2,431,188 | -5,000 | 0.13% | 14,027,955 |
| 2024-01-31 | 2024-01-29 | 6.240 | 2,436,188 | +6,000 | 0.13% | 15,201,813 |
| 2024-01-29 | 2024-01-25 | 6.410 | 2,430,188 | +1,600 | 0.13% | 15,577,505 |
| 2024-01-26 | 2024-01-24 | 6.340 | 2,428,588 | -12,000 | 0.13% | 15,397,248 |
| 2024-01-24 | 2024-01-22 | 5.940 | 2,440,588 | -25,000 | 0.13% | 14,497,093 |
| 2024-01-23 | 2024-01-19 | 6.220 | 2,465,588 | -47,000 | 0.13% | 15,335,957 |
| 2024-01-22 | 2024-01-18 | 6.360 | 2,512,588 | +2,300 | 0.14% | 15,980,060 |
| 2024-01-19 | 2024-01-17 | 6.410 | 2,510,288 | -1,000 | 0.14% | 16,090,946 |
| 2024-01-18 | 2024-01-16 | 6.930 | 2,511,288 | +8,800 | 0.14% | 17,403,226 |
| 2024-01-17 | 2024-01-15 | 7.360 | 2,502,488 | -32,000 | 0.14% | 18,418,312 |
| 2024-01-16 | 2024-01-12 | 7.320 | 2,534,488 | -9,000 | 0.14% | 18,552,452 |
| 2024-01-15 | 2024-01-11 | 7.530 | 2,543,488 | +9,000 | 0.14% | 19,152,465 |
| 2024-01-12 | 2024-01-10 | 7.310 | 2,534,488 | +50,400 | 0.14% | 18,527,107 |
| 2024-01-11 | 2024-01-09 | 7.280 | 2,484,088 | -16,000 | 0.14% | 18,084,161 |
| 2024-01-10 | 2024-01-08 | 7.160 | 2,500,088 | -1,700 | 0.14% | 17,900,630 |
| 2024-01-09 | 2024-01-05 | 7.570 | 2,501,788 | -5,700 | 0.14% | 18,938,535 |
| 2024-01-04 | 2024-01-02 | 8.190 | 2,507,488 | -80,400 | 0.14% | 20,536,327 |
| 2024-01-03 | 2023-12-29 | 8.420 | 2,587,888 | +19,600 | 0.14% | 21,790,017 |
| 2024-01-02 | 2023-12-28 | 8.320 | 2,568,288 | -8,500 | 0.14% | 21,368,156 |
| 2023-12-28 | 2023-12-22 | 7.860 | 2,576,788 | -7,700 | 0.14% | 20,253,554 |
| 2023-12-22 | 2023-12-20 | 7.700 | 2,584,488 | -9,500 | 0.14% | 19,900,558 |
| 2023-12-21 | 2023-12-19 | 7.980 | 2,593,988 | -8,000 | 0.14% | 20,700,024 |
| 2023-12-20 | 2023-12-18 | 8.080 | 2,601,988 | -1,700 | 0.14% | 21,024,063 |
| 2023-12-19 | 2023-12-15 | 8.280 | 2,603,688 | -41,900 | 0.14% | 21,558,537 |
| 2023-12-18 | 2023-12-14 | 8.340 | 2,645,588 | +7,900 | 0.14% | 22,064,204 |
| 2023-12-15 | 2023-12-13 | 7.940 | 2,637,688 | +12,500 | 0.14% | 20,943,243 |
| 2023-12-14 | 2023-12-12 | 8.060 | 2,625,188 | +4,900 | 0.14% | 21,159,015 |
| 2023-12-13 | 2023-12-11 | 7.980 | 2,620,288 | +2,500 | 0.14% | 20,909,898 |
| 2023-12-12 | 2023-12-08 | 8.020 | 2,617,788 | +15,400 | 0.14% | 20,994,660 |
| 2023-12-11 | 2023-12-07 | 8.540 | 2,602,388 | -131,500 | 0.14% | 22,224,394 |
| 2023-12-08 | 2023-12-06 | 8.680 | 2,733,888 | +371,300 | 0.15% | 23,730,148 |
| 2023-12-07 | 2023-12-05 | 11.560 | 2,362,588 | -28,300 | 0.13% | 27,311,517 |
| 2023-12-06 | 2023-12-04 | 12.040 | 2,390,888 | -8,600 | 0.13% | 28,786,292 |
| 2023-12-04 | 2023-11-30 | 12.520 | 2,399,488 | -35,000 | 0.13% | 30,041,590 |
| 2023-12-01 | 2023-11-29 | 12.440 | 2,434,488 | -400 | 0.13% | 30,285,031 |
| 2023-11-29 | 2023-11-27 | 12.700 | 2,434,888 | -4,500 | 0.13% | 30,923,078 |
| 2023-11-27 | 2023-11-23 | 13.300 | 2,439,388 | +2,000 | 0.13% | 32,443,860 |
| 2023-11-24 | 2023-11-22 | 12.980 | 2,437,388 | +1,000 | 0.13% | 31,637,296 |
| 2023-11-23 | 2023-11-21 | 13.280 | 2,436,388 | +6,000 | 0.13% | 32,355,233 |
| 2023-11-22 | 2023-11-20 | 13.360 | 2,430,388 | +9,300 | 0.13% | 32,469,984 |
| 2023-11-21 | 2023-11-17 | 13.340 | 2,421,088 | -2,200 | 0.13% | 32,297,314 |
| 2023-11-17 | 2023-11-15 | 13.780 | 2,423,288 | +11,000 | 0.13% | 33,392,909 |
| 2023-11-16 | 2023-11-14 | 13.440 | 2,412,288 | -300 | 0.13% | 32,421,151 |
| 2023-11-15 | 2023-11-13 | 13.300 | 2,412,588 | -5,000 | 0.13% | 32,087,420 |
| 2023-11-14 | 2023-11-10 | 13.100 | 2,417,588 | +4,000 | 0.13% | 31,670,403 |
| 2023-11-13 | 2023-11-09 | 13.500 | 2,413,588 | -2,500 | 0.13% | 32,583,438 |
| 2023-11-10 | 2023-11-08 | 13.600 | 2,416,088 | -10,500 | 0.13% | 32,858,797 |
| 2023-11-09 | 2023-11-07 | 13.800 | 2,426,588 | -5,000 | 0.13% | 33,486,914 |
| 2023-11-08 | 2023-11-06 | 13.760 | 2,431,588 | -11,200 | 0.13% | 33,458,651 |
| 2023-11-07 | 2023-11-03 | 12.860 | 2,442,788 | +6,000 | 0.13% | 31,414,254 |
| 2023-11-06 | 2023-11-02 | 12.600 | 2,436,788 | -2,500 | 0.13% | 30,703,529 |
| 2023-11-03 | 2023-11-01 | 12.180 | 2,439,288 | +14,000 | 0.13% | 29,710,528 |
| 2023-11-02 | 2023-10-31 | 12.300 | 2,425,288 | -23,000 | 0.13% | 29,831,042 |
| 2023-11-01 | 2023-10-30 | 12.300 | 2,448,288 | +7,000 | 0.13% | 30,113,942 |
| 2023-10-31 | 2023-10-27 | 11.340 | 2,441,288 | -19,500 | 0.13% | 27,684,206 |
| 2023-10-30 | 2023-10-26 | 10.280 | 2,460,788 | -2,000 | 0.13% | 25,296,901 |
| 2023-10-27 | 2023-10-25 | 10.820 | 2,462,788 | +5,000 | 0.13% | 26,647,366 |
| 2023-10-26 | 2023-10-24 | 10.860 | 2,457,788 | +1,300 | 0.13% | 26,691,578 |
| 2023-10-20 | 2023-10-18 | 11.480 | 2,456,488 | -1,600 | 0.13% | 28,200,482 |
| 2023-10-16 | 2023-10-12 | 12.340 | 2,458,088 | +13,000 | 0.13% | 30,332,806 |
| 2023-10-13 | 2023-10-11 | 12.120 | 2,445,088 | -1,000 | 0.13% | 29,634,467 |
| 2023-10-12 | 2023-10-10 | 11.540 | 2,446,088 | -3,000 | 0.13% | 28,227,856 |
| 2023-10-10 | 2023-10-06 | 11.320 | 2,449,088 | -21,000 | 0.13% | 27,723,676 |
| 2023-10-09 | 2023-10-05 | 10.980 | 2,470,088 | -57,800 | 0.13% | 27,121,566 |
| 2023-10-06 | 2023-10-04 | 11.000 | 2,527,888 | -5,000 | 0.14% | 27,806,768 |
| 2023-10-05 | 2023-10-03 | 11.380 | 2,532,888 | +62,800 | 0.14% | 28,824,265 |
| 2023-09-29 | 2023-09-27 | 12.000 | 2,470,088 | +1,800 | 0.13% | 29,641,056 |
| 2023-09-28 | 2023-09-26 | 11.840 | 2,468,288 | +20,000 | 0.13% | 29,224,530 |
| 2023-09-27 | 2023-09-25 | 12.160 | 2,448,288 | +22,600 | 0.13% | 29,771,182 |
| 2023-09-25 | 2023-09-21 | 11.900 | 2,425,688 | -2,900 | 0.13% | 28,865,687 |
| 2023-09-21 | 2023-09-19 | 12.860 | 2,428,588 | +2,000 | 0.13% | 31,231,642 |
| 2023-09-20 | 2023-09-18 | 12.540 | 2,426,588 | +80,000 | 0.13% | 30,429,414 |
| 2023-09-19 | 2023-09-15 | 12.480 | 2,346,588 | -1,200 | 0.13% | 29,285,418 |
| 2023-09-18 | 2023-09-14 | 12.340 | 2,347,788 | +7,300 | 0.13% | 28,971,704 |
| 2023-09-14 | 2023-09-12 | 12.800 | 2,340,488 | +800 | 0.13% | 29,958,246 |
| 2023-09-13 | 2023-09-11 | 12.980 | 2,339,688 | +19,500 | 0.13% | 30,369,150 |
| 2023-09-12 | 2023-09-07 | 12.440 | 2,320,188 | +10,000 | 0.13% | 28,863,139 |
| 2023-09-11 | 2023-09-06 | 12.720 | 2,310,188 | +17,300 | 0.13% | 29,385,591 |
| 2023-09-07 | 2023-09-05 | 12.960 | 2,292,888 | -22,000 | 0.13% | 29,715,828 |
| 2023-09-06 | 2023-09-04 | 13.320 | 2,314,888 | +3,000 | 0.13% | 30,834,308 |
| 2023-09-05 | 2023-08-31 | 13.420 | 2,311,888 | -7,000 | 0.13% | 31,025,537 |
| 2023-09-04 | 2023-08-30 | 13.440 | 2,318,888 | +6,000 | 0.13% | 31,165,855 |
| 2023-08-31 | 2023-08-29 | 13.740 | 2,312,888 | -3,000 | 0.13% | 31,779,081 |
| 2023-08-30 | 2023-08-28 | 13.220 | 2,315,888 | +800 | 0.13% | 30,616,039 |
| 2023-08-29 | 2023-08-25 | 13.160 | 2,315,088 | +1,000 | 0.13% | 30,466,558 |
| 2023-08-28 | 2023-08-24 | 13.120 | 2,314,088 | -64,000 | 0.13% | 30,360,835 |
| 2023-08-25 | 2023-08-23 | 12.860 | 2,378,088 | +69,200 | 0.13% | 30,582,212 |
| 2023-08-24 | 2023-08-22 | 12.880 | 2,308,888 | -1,000 | 0.13% | 29,738,477 |
| 2023-08-23 | 2023-08-21 | 12.720 | 2,309,888 | +1,000 | 0.13% | 29,381,775 |
| 2023-08-21 | 2023-08-17 | 13.320 | 2,308,888 | +1,700 | 0.13% | 30,754,388 |
| 2023-08-18 | 2023-08-16 | 13.240 | 2,307,188 | -6,200 | 0.13% | 30,547,169 |
| 2023-08-17 | 2023-08-15 | 13.360 | 2,313,388 | +2,500 | 0.13% | 30,906,864 |
| 2023-08-16 | 2023-08-14 | 13.680 | 2,310,888 | -5,900 | 0.13% | 31,612,948 |
| 2023-08-15 | 2023-08-11 | 13.600 | 2,316,788 | -3,400 | 0.13% | 31,508,317 |
| 2023-08-11 | 2023-08-09 | 14.440 | 2,320,188 | -1,500 | 0.13% | 33,503,515 |
| 2023-08-10 | 2023-08-08 | 14.180 | 2,321,688 | -1,900 | 0.13% | 32,921,536 |
| 2023-08-09 | 2023-08-07 | 13.960 | 2,323,588 | -49,900 | 0.13% | 32,437,288 |
| 2023-08-08 | 2023-08-04 | 14.340 | 2,373,488 | -3,500 | 0.13% | 34,035,818 |
| 2023-08-07 | 2023-08-03 | 14.280 | 2,376,988 | +5,800 | 0.13% | 33,943,389 |
| 2023-08-04 | 2023-08-02 | 14.460 | 2,371,188 | +7,800 | 0.13% | 34,287,378 |
| 2023-08-03 | 2023-08-01 | 15.360 | 2,363,388 | +12,500 | 0.13% | 36,301,640 |
| 2023-08-02 | 2023-07-31 | 15.580 | 2,350,888 | +69,800 | 0.13% | 36,626,835 |
| 2023-08-01 | 2023-07-28 | 16.100 | 2,281,088 | +4,200 | 0.12% | 36,725,517 |
| 2023-07-31 | 2023-07-27 | 15.340 | 2,276,888 | +1,000 | 0.12% | 34,927,462 |
| 2023-07-28 | 2023-07-26 | 14.960 | 2,275,888 | +4,100 | 0.12% | 34,047,284 |
| 2023-07-27 | 2023-07-25 | 15.160 | 2,271,788 | +11,500 | 0.12% | 34,440,306 |
| 2023-07-26 | 2023-07-24 | 15.000 | 2,260,288 | +7,700 | 0.12% | 33,904,320 |
| 2023-07-25 | 2023-07-21 | 15.020 | 2,252,588 | -1,900 | 0.12% | 33,833,872 |
| 2023-07-24 | 2023-07-20 | 14.420 | 2,254,488 | -4,000 | 0.12% | 32,509,717 |
| 2023-07-21 | 2023-07-19 | 14.300 | 2,258,488 | -85,500 | 0.12% | 32,296,378 |
| 2023-07-20 | 2023-07-18 | 14.620 | 2,343,988 | +2,500 | 0.13% | 34,269,105 |
| 2023-07-19 | 2023-07-14 | 14.720 | 2,341,488 | -2,700 | 0.13% | 34,466,703 |
| 2023-07-18 | 2023-07-13 | 14.900 | 2,344,188 | -6,200 | 0.13% | 34,928,401 |
| 2023-07-14 | 2023-07-12 | 13.840 | 2,350,388 | -500 | 0.13% | 32,529,370 |
| 2023-07-13 | 2023-07-11 | 14.080 | 2,350,888 | +5,600 | 0.13% | 33,100,503 |
| 2023-07-11 | 2023-07-07 | 13.400 | 2,345,288 | -4,300 | 0.13% | 31,426,859 |
| 2023-07-10 | 2023-07-06 | 13.700 | 2,349,588 | +3,200 | 0.13% | 32,189,356 |
| 2023-07-07 | 2023-07-05 | 13.980 | 2,346,388 | +3,800 | 0.13% | 32,802,504 |
| 2023-07-06 | 2023-07-04 | 14.940 | 2,342,588 | +1,000 | 0.13% | 34,998,265 |
| 2023-07-05 | 2023-07-03 | 14.500 | 2,341,588 | +6,000 | 0.13% | 33,953,026 |
| 2023-07-04 | 2023-06-30 | 14.160 | 2,335,588 | -9,100 | 0.13% | 33,071,926 |
| 2023-07-03 | 2023-06-29 | 13.280 | 2,344,688 | -1,200 | 0.13% | 31,137,457 |
| 2023-06-30 | 2023-06-28 | 13.460 | 2,345,888 | +9,000 | 0.13% | 31,575,652 |
| 2023-06-29 | 2023-06-27 | 13.540 | 2,336,888 | +2,400 | 0.13% | 31,641,464 |
| 2023-06-27 | 2023-06-23 | 12.500 | 2,334,488 | +18,300 | 0.13% | 29,181,100 |
| 2023-06-26 | 2023-06-21 | 13.440 | 2,316,188 | +10,300 | 0.13% | 31,129,567 |
| 2023-06-23 | 2023-06-20 | 14.220 | 2,305,888 | +10,000 | 0.13% | 32,789,727 |
| 2023-06-20 | 2023-06-16 | 15.120 | 2,295,888 | +1,000 | 0.13% | 34,713,827 |
| 2023-06-16 | 2023-06-14 | 13.480 | 2,294,888 | -500 | 0.13% | 30,935,090 |
| 2023-06-15 | 2023-06-13 | 13.440 | 2,295,388 | +5,500 | 0.13% | 30,850,015 |
| 2023-06-14 | 2023-06-12 | 13.560 | 2,289,888 | -1,000 | 0.12% | 31,050,881 |
| 2023-06-13 | 2023-06-09 | 14.000 | 2,290,888 | +5,100 | 0.12% | 32,072,432 |
| 2023-06-08 | 2023-06-06 | 14.000 | 2,285,788 | +8,600 | 0.12% | 32,001,032 |
| 2023-06-07 | 2023-06-05 | 14.120 | 2,277,188 | -1,100 | 0.12% | 32,153,895 |
| 2023-06-06 | 2023-06-02 | 14.280 | 2,278,288 | +400 | 0.12% | 32,533,953 |
| 2023-06-05 | 2023-06-01 | 13.800 | 2,277,888 | +1,200 | 0.12% | 31,434,854 |
| 2023-06-02 | 2023-05-31 | 13.480 | 2,276,688 | +3,400 | 0.12% | 30,689,754 |
| 2023-06-01 | 2023-05-30 | 14.000 | 2,273,288 | +1,100 | 0.12% | 31,826,032 |
| 2023-05-31 | 2023-05-29 | 13.960 | 2,272,188 | +100 | 0.12% | 31,719,744 |
| 2023-05-30 | 2023-05-25 | 14.320 | 2,272,088 | -6,000 | 0.12% | 32,536,300 |
| 2023-05-29 | 2023-05-24 | 14.680 | 2,278,088 | -2,200 | 0.12% | 33,442,332 |
| 2023-05-25 | 2023-05-23 | 14.800 | 2,280,288 | -9,000 | 0.12% | 33,748,262 |
| 2023-05-24 | 2023-05-22 | 15.080 | 2,289,288 | +9,600 | 0.12% | 34,522,463 |
| 2023-05-23 | 2023-05-19 | 15.100 | 2,279,688 | +9,200 | 0.12% | 34,423,289 |
| 2023-05-19 | 2023-05-17 | 15.140 | 2,270,488 | +5,100 | 0.12% | 34,375,188 |
| 2023-05-17 | 2023-05-15 | 16.000 | 2,265,388 | +2,100 | 0.12% | 36,246,208 |
| 2023-05-16 | 2023-05-12 | 15.700 | 2,263,288 | +2,500 | 0.12% | 35,533,622 |
| 2023-05-15 | 2023-05-11 | 16.600 | 2,260,788 | +4,500 | 0.12% | 37,529,081 |
| 2023-05-11 | 2023-05-09 | 16.560 | 2,256,288 | +3,600 | 0.12% | 37,364,129 |
| 2023-05-10 | 2023-05-08 | 17.120 | 2,252,688 | -5,100 | 0.12% | 38,566,019 |
| 2023-05-09 | 2023-05-05 | 17.180 | 2,257,788 | +1,000 | 0.12% | 38,788,798 |
| 2023-05-08 | 2023-05-04 | 16.900 | 2,256,788 | +20,000 | 0.12% | 38,139,717 |
| 2023-05-05 | 2023-05-03 | 16.940 | 2,236,788 | +1,000 | 0.12% | 37,891,189 |
| 2023-05-04 | 2023-05-02 | 16.700 | 2,235,788 | +12,000 | 0.12% | 37,337,660 |
| 2023-05-03 | 2023-04-28 | 17.280 | 2,223,788 | -6,200 | 0.12% | 38,427,057 |
| 2023-05-02 | 2023-04-27 | 18.120 | 2,229,988 | +6,000 | 0.12% | 40,407,383 |
| 2023-04-28 | 2023-04-26 | 17.900 | 2,223,988 | +1,100 | 0.12% | 39,809,385 |
| 2023-04-27 | 2023-04-25 | 17.580 | 2,222,888 | +6,700 | 0.12% | 39,078,371 |
| 2023-04-26 | 2023-04-24 | 17.980 | 2,216,188 | +5,500 | 0.12% | 39,847,060 |
| 2023-04-25 | 2023-04-21 | 18.160 | 2,210,688 | -6,200 | 0.12% | 40,146,094 |
| 2023-04-24 | 2023-04-20 | 18.380 | 2,216,888 | +4,500 | 0.12% | 40,746,401 |
| 2023-04-21 | 2023-04-19 | 18.880 | 2,212,388 | -6,400 | 0.12% | 41,769,885 |
| 2023-04-20 | 2023-04-18 | 19.320 | 2,218,788 | -1,700 | 0.12% | 42,866,984 |
| 2023-04-19 | 2023-04-17 | 19.500 | 2,220,488 | -6,800 | 0.12% | 43,299,516 |
| 2023-04-18 | 2023-04-14 | 19.600 | 2,227,288 | -12,900 | 0.12% | 43,654,845 |
| 2023-04-17 | 2023-04-13 | 20.000 | 2,240,188 | +22,700 | 0.12% | 44,803,760 |
| 2023-04-14 | 2023-04-12 | 19.460 | 2,217,488 | -5,000 | 0.12% | 43,152,316 |
| 2023-04-13 | 2023-04-11 | 19.420 | 2,222,488 | +700 | 0.12% | 43,160,717 |
| 2023-04-12 | 2023-04-06 | 18.940 | 2,221,788 | -3,000 | 0.12% | 42,080,665 |
| 2023-04-11 | 2023-04-04 | 18.060 | 2,224,788 | +1,700 | 0.12% | 40,179,671 |
| 2023-04-06 | 2023-04-03 | 17.780 | 2,223,088 | +17,300 | 0.12% | 39,526,505 |
| 2023-04-04 | 2023-03-31 | 18.460 | 2,205,788 | +7,300 | 0.12% | 40,718,846 |
| 2023-04-03 | 2023-03-30 | 19.580 | 2,198,488 | +6,500 | 0.12% | 43,046,395 |
| 2023-03-31 | 2023-03-29 | 20.200 | 2,191,988 | +4,600 | 0.12% | 44,278,158 |
| 2023-03-30 | 2023-03-28 | 19.780 | 2,187,388 | -6,500 | 0.12% | 43,266,535 |
| 2023-03-29 | 2023-03-27 | 20.250 | 2,193,888 | +6,000 | 0.12% | 44,426,232 |
| 2023-03-28 | 2023-03-24 | 20.250 | 2,187,888 | -22,500 | 0.12% | 44,304,732 |
| 2023-03-27 | 2023-03-23 | 20.450 | 2,210,388 | +3,000 | 0.12% | 45,202,435 |
| 2023-03-24 | 2023-03-22 | 20.350 | 2,207,388 | -5,000 | 0.12% | 44,920,346 |
| 2023-03-23 | 2023-03-21 | 20.900 | 2,212,388 | -7,300 | 0.12% | 46,238,909 |
| 2023-03-22 | 2023-03-20 | 19.540 | 2,219,688 | +1,800 | 0.12% | 43,372,704 |
| 2023-03-21 | 2023-03-17 | 21.050 | 2,217,888 | +6,000 | 0.12% | 46,686,542 |
| 2023-03-20 | 2023-03-16 | 20.100 | 2,211,888 | -14,500 | 0.12% | 44,458,949 |
| 2023-03-17 | 2023-03-15 | 20.450 | 2,226,388 | -3,000 | 0.12% | 45,529,635 |
| 2023-03-16 | 2023-03-14 | 19.860 | 2,229,388 | +2,800 | 0.12% | 44,275,646 |
| 2023-03-15 | 2023-03-13 | 20.400 | 2,226,588 | -9,700 | 0.12% | 45,422,395 |
| 2023-03-14 | 2023-03-10 | 20.500 | 2,236,288 | -6,700 | 0.12% | 45,843,904 |
| 2023-03-10 | 2023-03-08 | 20.750 | 2,242,988 | -4,000 | 0.12% | 46,542,001 |
| 2023-03-09 | 2023-03-07 | 21.550 | 2,246,988 | +8,200 | 0.12% | 48,422,591 |
| 2023-03-08 | 2023-03-06 | 21.950 | 2,238,788 | +8,500 | 0.12% | 49,141,397 |
| 2023-03-07 | 2023-03-03 | 20.950 | 2,230,288 | -9,000 | 0.12% | 46,724,534 |
| 2023-03-06 | 2023-03-02 | 21.800 | 2,239,288 | -200 | 0.12% | 48,816,478 |
| 2023-03-03 | 2023-03-01 | 22.750 | 2,239,488 | +26,200 | 0.12% | 50,948,352 |
| 2023-03-02 | 2023-02-28 | 22.200 | 2,213,288 | -500 | 0.12% | 49,134,994 |
| 2023-03-01 | 2023-02-27 | 22.650 | 2,213,788 | +10,900 | 0.12% | 50,142,298 |
| 2023-02-28 | 2023-02-24 | 22.950 | 2,202,888 | +300 | 0.12% | 50,556,280 |
| 2023-02-27 | 2023-02-23 | 23.100 | 2,202,588 | +3,800 | 0.12% | 50,879,783 |
| 2023-02-24 | 2023-02-22 | 22.700 | 2,198,788 | -18,600 | 0.12% | 49,912,488 |
| 2023-02-23 | 2023-02-21 | 23.000 | 2,217,388 | +19,500 | 0.12% | 50,999,924 |
| 2023-02-22 | 2023-02-20 | 23.800 | 2,197,888 | +6,100 | 0.12% | 52,309,734 |
| 2023-02-21 | 2023-02-17 | 23.150 | 2,191,788 | +2,500 | 0.12% | 50,739,892 |
| 2023-02-20 | 2023-02-16 | 23.300 | 2,189,288 | -6,900 | 0.12% | 51,010,410 |
| 2023-02-17 | 2023-02-15 | 22.600 | 2,196,188 | +9,100 | 0.12% | 49,633,849 |
| 2023-02-16 | 2023-02-14 | 23.200 | 2,187,088 | +16,000 | 0.12% | 50,740,442 |
| 2023-02-15 | 2023-02-13 | 24.100 | 2,171,088 | +4,800 | 0.12% | 52,323,221 |
| 2023-02-14 | 2023-02-10 | 24.050 | 2,166,288 | -8,600 | 0.12% | 52,099,226 |
| 2023-02-13 | 2023-02-09 | 25.300 | 2,174,888 | +16,200 | 0.12% | 55,024,666 |
| 2023-02-10 | 2023-02-08 | 24.550 | 2,158,688 | -600 | 0.12% | 52,995,790 |
| 2023-02-09 | 2023-02-07 | 25.200 | 2,159,288 | -1,200 | 0.12% | 54,414,058 |
| 2023-02-08 | 2023-02-06 | 24.600 | 2,160,488 | +27,500 | 0.12% | 53,148,005 |
| 2023-02-07 | 2023-02-03 | 26.350 | 2,132,988 | -500 | 0.12% | 56,204,234 |
| 2023-02-06 | 2023-02-02 | 27.000 | 2,133,488 | -31,900 | 0.12% | 57,604,176 |
| 2023-02-03 | 2023-02-01 | 26.300 | 2,165,388 | -16,400 | 0.12% | 56,949,704 |
| 2023-02-02 | 2023-01-31 | 24.500 | 2,181,788 | +20,700 | 0.12% | 53,453,806 |
| 2023-02-01 | 2023-01-30 | 25.300 | 2,161,088 | +1,800 | 0.12% | 54,675,526 |
| 2023-01-31 | 2023-01-27 | 26.450 | 2,159,288 | -3,600 | 0.12% | 57,113,168 |
| 2023-01-30 | 2023-01-26 | 26.950 | 2,162,888 | +4,600 | 0.12% | 58,289,832 |
| 2023-01-27 | 2023-01-20 | 25.550 | 2,158,288 | +5,000 | 0.12% | 55,144,258 |
| 2023-01-26 | 2023-01-19 | 25.650 | 2,153,288 | +6,500 | 0.12% | 55,231,837 |
| 2023-01-20 | 2023-01-18 | 26.000 | 2,146,788 | -1,700 | 0.12% | 55,816,488 |
| 2023-01-19 | 2023-01-17 | 26.150 | 2,148,488 | -32,600 | 0.12% | 56,182,961 |
| 2023-01-18 | 2023-01-16 | 27.450 | 2,181,088 | -21,200 | 0.12% | 59,870,866 |
| 2023-01-17 | 2023-01-13 | 27.250 | 2,202,288 | -163,700 | 0.12% | 60,012,348 |
| 2023-01-16 | 2023-01-12 | 24.750 | 2,365,988 | -251,500 | 0.13% | 58,558,203 |
| 2023-01-13 | 2023-01-11 | 23.900 | 2,617,488 | -44,500 | 0.14% | 62,557,963 |
| 2023-01-12 | 2023-01-10 | 22.050 | 2,661,988 | -6,600 | 0.15% | 58,696,835 |
| 2023-01-11 | 2023-01-09 | 21.350 | 2,668,588 | +5,500 | 0.15% | 56,974,354 |
| 2023-01-10 | 2023-01-06 | 20.750 | 2,663,088 | -2,900 | 0.15% | 55,259,076 |
| 2023-01-09 | 2023-01-05 | 21.400 | 2,665,988 | +38,900 | 0.15% | 57,052,143 |
| 2023-01-06 | 2023-01-04 | 22.150 | 2,627,088 | +2,600 | 0.14% | 58,189,999 |
| 2023-01-05 | 2023-01-03 | 22.050 | 2,624,488 | -30,200 | 0.14% | 57,869,960 |
| 2023-01-04 | 2022-12-30 | 20.550 | 2,654,688 | +800 | 0.15% | 54,553,838 |
| 2023-01-03 | 2022-12-29 | 21.200 | 2,653,888 | -9,800 | 0.15% | 56,262,426 |
| 2022-12-30 | 2022-12-28 | 20.550 | 2,663,688 | -528,700 | 0.15% | 54,738,788 |
| 2022-12-29 | 2022-12-23 | 19.140 | 3,192,388 | +9,000 | 0.17% | 61,102,306 |
| 2022-12-28 | 2022-12-22 | 19.480 | 3,183,388 | -10,500 | 0.17% | 62,012,398 |
| 2022-12-23 | 2022-12-21 | 18.620 | 3,193,888 | +2,000 | 0.17% | 59,470,195 |
| 2022-12-22 | 2022-12-20 | 18.500 | 3,191,888 | +5,400 | 0.17% | 59,049,928 |
| 2022-12-21 | 2022-12-19 | 18.500 | 3,186,488 | -82,000 | 0.17% | 58,950,028 |
| 2022-12-20 | 2022-12-16 | 19.800 | 3,268,488 | +5,600 | 0.18% | 64,716,062 |
| 2022-12-19 | 2022-12-15 | 20.050 | 3,262,888 | -200 | 0.18% | 65,420,904 |
| 2022-12-16 | 2022-12-14 | 20.950 | 3,263,088 | -16,500 | 0.18% | 68,361,694 |
| 2022-12-15 | 2022-12-13 | 20.700 | 3,279,588 | -5,500 | 0.18% | 67,887,472 |
| 2022-12-14 | 2022-12-12 | 20.850 | 3,285,088 | +7,400 | 0.18% | 68,494,085 |
| 2022-12-13 | 2022-12-09 | 21.400 | 3,277,688 | +87,300 | 0.18% | 70,142,523 |
| 2022-12-12 | 2022-12-08 | 20.200 | 3,190,388 | -2,700 | 0.17% | 64,445,838 |
| 2022-12-09 | 2022-12-07 | 19.000 | 3,193,088 | -19,500 | 0.17% | 60,668,672 |
| 2022-12-08 | 2022-12-06 | 20.000 | 3,212,588 | -9,700 | 0.18% | 64,251,760 |
| 2022-12-07 | 2022-12-05 | 20.550 | 3,222,288 | -48,900 | 0.18% | 66,218,018 |
| 2022-12-06 | 2022-12-02 | 19.140 | 3,271,188 | -20,000 | 0.18% | 62,610,538 |
| 2022-12-05 | 2022-12-01 | 18.720 | 3,291,188 | +2,700 | 0.18% | 61,611,039 |
| 2022-12-02 | 2022-11-30 | 18.280 | 3,288,488 | -8,500 | 0.18% | 60,113,561 |
| 2022-12-01 | 2022-11-29 | 18.120 | 3,296,988 | -42,400 | 0.18% | 59,741,423 |
| 2022-11-30 | 2022-11-28 | 16.780 | 3,339,388 | -300 | 0.18% | 56,034,931 |
| 2022-11-29 | 2022-11-25 | 16.460 | 3,339,688 | +28,000 | 0.18% | 54,971,264 |
| 2022-11-28 | 2022-11-24 | 17.200 | 3,311,688 | +7,400 | 0.18% | 56,961,034 |
| 2022-11-25 | 2022-11-23 | 17.040 | 3,304,288 | +11,000 | 0.18% | 56,305,068 |
| 2022-11-24 | 2022-11-22 | 17.020 | 3,293,288 | +41,800 | 0.18% | 56,051,762 |
| 2022-11-23 | 2022-11-21 | 18.100 | 3,251,488 | +5,900 | 0.18% | 58,851,933 |
| 2022-11-22 | 2022-11-18 | 18.760 | 3,245,588 | -2,300 | 0.18% | 60,887,231 |
| 2022-11-21 | 2022-11-17 | 19.600 | 3,247,888 | -3,500 | 0.18% | 63,658,605 |
| 2022-11-18 | 2022-11-16 | 19.920 | 3,251,388 | +12,700 | 0.18% | 64,767,649 |
| 2022-11-17 | 2022-11-15 | 19.860 | 3,238,688 | -53,000 | 0.18% | 64,320,344 |
| 2022-11-16 | 2022-11-14 | 19.100 | 3,291,688 | -14,800 | 0.18% | 62,871,241 |
| 2022-11-15 | 2022-11-11 | 17.400 | 3,306,488 | -24,000 | 0.18% | 57,532,891 |
| 2022-11-14 | 2022-11-10 | 16.400 | 3,330,488 | +25,900 | 0.18% | 54,620,003 |
| 2022-11-11 | 2022-11-09 | 16.860 | 3,304,588 | -7,700 | 0.18% | 55,715,354 |
| 2022-11-10 | 2022-11-08 | 18.200 | 3,312,288 | +9,500 | 0.18% | 60,283,642 |
| 2022-11-09 | 2022-11-07 | 18.540 | 3,302,788 | -11,600 | 0.18% | 61,233,690 |
| 2022-11-08 | 2022-11-04 | 17.660 | 3,314,388 | -11,200 | 0.18% | 58,532,092 |
| 2022-11-07 | 2022-11-03 | 17.560 | 3,325,588 | -2,900 | 0.18% | 58,397,325 |
| 2022-11-04 | 2022-11-02 | 17.860 | 3,328,488 | -3,300 | 0.18% | 59,446,796 |
| 2022-11-03 | 2022-11-01 | 17.100 | 3,331,788 | +15,600 | 0.18% | 56,973,575 |
| 2022-11-02 | 2022-10-31 | 16.580 | 3,316,188 | +5,400 | 0.18% | 54,982,397 |
| 2022-11-01 | 2022-10-28 | 17.140 | 3,310,788 | +5,000 | 0.18% | 56,746,906 |
| 2022-10-31 | 2022-10-27 | 18.000 | 3,305,788 | +8,200 | 0.18% | 59,504,184 |
| 2022-10-28 | 2022-10-26 | 18.360 | 3,297,588 | +300 | 0.18% | 60,543,716 |
| 2022-10-27 | 2022-10-25 | 16.540 | 3,297,288 | +1,000 | 0.18% | 54,537,144 |
| 2022-10-26 | 2022-10-24 | 15.900 | 3,296,288 | -34,500 | 0.18% | 52,410,979 |
| 2022-10-25 | 2022-10-21 | 17.480 | 3,330,788 | +26,900 | 0.18% | 58,222,174 |
| 2022-10-24 | 2022-10-20 | 17.000 | 3,303,888 | -1,200 | 0.18% | 56,166,096 |
| 2022-10-21 | 2022-10-19 | 16.440 | 3,305,088 | -20,100 | 0.18% | 54,335,647 |
| 2022-10-20 | 2022-10-18 | 17.480 | 3,325,188 | +10,600 | 0.18% | 58,124,286 |
| 2022-10-19 | 2022-10-17 | 17.200 | 3,314,588 | +16,400 | 0.18% | 57,010,914 |
| 2022-10-18 | 2022-10-14 | 15.380 | 3,298,188 | -77,300 | 0.18% | 50,726,131 |
| 2022-10-17 | 2022-10-13 | 13.520 | 3,375,488 | -10,500 | 0.18% | 45,636,598 |
| 2022-10-14 | 2022-10-12 | 13.420 | 3,385,988 | -1,310 | 0.19% | 45,439,959 |
| 2022-10-13 | 2022-10-11 | 13.080 | 3,387,298 | -6,500 | 0.19% | 44,305,858 |
| 2022-10-12 | 2022-10-10 | 13.420 | 3,393,798 | +1,000 | 0.19% | 45,544,769 |
| 2022-10-10 | 2022-10-06 | 14.440 | 3,392,798 | -1,500 | 0.19% | 48,992,003 |
| 2022-10-07 | 2022-10-05 | 14.780 | 3,394,298 | -22,800 | 0.19% | 50,167,724 |
| 2022-10-06 | 2022-10-03 | 13.540 | 3,417,098 | +3,800 | 0.19% | 46,267,507 |
| 2022-10-05 | 2022-09-30 | 13.520 | 3,413,298 | +17 | 0.19% | 46,147,789 |
| 2022-10-03 | 2022-09-29 | 13.740 | 3,413,281 | -7,800 | 0.19% | 46,898,481 |
| 2022-09-30 | 2022-09-28 | 13.960 | 3,421,081 | -3,800 | 0.19% | 47,758,291 |
| 2022-09-29 | 2022-09-27 | 14.700 | 3,424,881 | -1,100 | 0.19% | 50,345,751 |
| 2022-09-28 | 2022-09-26 | 13.700 | 3,425,981 | -2,100 | 0.19% | 46,935,940 |
| 2022-09-27 | 2022-09-23 | 13.500 | 3,428,081 | -13,000 | 0.19% | 46,279,094 |
| 2022-09-26 | 2022-09-22 | 13.860 | 3,441,081 | -4,900 | 0.19% | 47,693,383 |
| 2022-09-23 | 2022-09-21 | 14.120 | 3,445,981 | -5,000 | 0.19% | 48,657,252 |
| 2022-09-22 | 2022-09-20 | 14.540 | 3,450,981 | +500 | 0.19% | 50,177,264 |
| 2022-09-21 | 2022-09-19 | 14.380 | 3,450,481 | -2,000 | 0.19% | 49,617,917 |
| 2022-09-20 | 2022-09-16 | 14.860 | 3,452,481 | +7,800 | 0.19% | 51,303,868 |
| 2022-09-16 | 2022-09-14 | 15.420 | 3,444,681 | -3,000 | 0.19% | 53,116,981 |
| 2022-09-15 | 2022-09-13 | 15.600 | 3,447,681 | +12,400 | 0.19% | 53,783,824 |
| 2022-09-14 | 2022-09-09 | 16.400 | 3,435,281 | -14,300 | 0.19% | 56,338,608 |
| 2022-09-13 | 2022-09-08 | 15.240 | 3,449,581 | +2,000 | 0.19% | 52,571,614 |
| 2022-09-09 | 2022-09-07 | 15.460 | 3,447,581 | -8,500 | 0.19% | 53,299,602 |
| 2022-09-08 | 2022-09-06 | 15.200 | 3,456,081 | -11,000 | 0.19% | 52,532,431 |
| 2022-09-07 | 2022-09-05 | 15.560 | 3,467,081 | +24,100 | 0.19% | 53,947,780 |
| 2022-09-06 | 2022-09-02 | 15.380 | 3,442,981 | +7,800 | 0.19% | 52,953,048 |
| 2022-09-05 | 2022-09-01 | 16.380 | 3,435,181 | -2,100 | 0.19% | 56,268,265 |
| 2022-09-02 | 2022-08-31 | 15.720 | 3,437,281 | +50,000 | 0.19% | 54,034,057 |
| 2022-09-01 | 2022-08-30 | 17.200 | 3,387,281 | +400 | 0.19% | 58,261,233 |
| 2022-08-30 | 2022-08-26 | 18.460 | 3,386,881 | -8,000 | 0.19% | 62,521,823 |
| 2022-08-29 | 2022-08-25 | 17.780 | 3,394,881 | +3,000 | 0.19% | 60,360,984 |
| 2022-08-26 | 2022-08-24 | 16.860 | 3,391,881 | +4,500 | 0.19% | 57,187,114 |
| 2022-08-25 | 2022-08-23 | 17.740 | 3,387,381 | -5,000 | 0.19% | 60,092,139 |
| 2022-08-24 | 2022-08-22 | 17.720 | 3,392,381 | -4,000 | 0.19% | 60,112,991 |
| 2022-08-23 | 2022-08-19 | 17.480 | 3,396,381 | -1,800 | 0.19% | 59,368,740 |
| 2022-08-22 | 2022-08-18 | 18.000 | 3,398,181 | -10,300 | 0.19% | 61,167,258 |
| 2022-08-19 | 2022-08-17 | 18.160 | 3,408,481 | +8,200 | 0.19% | 61,898,015 |
| 2022-08-18 | 2022-08-16 | 18.600 | 3,400,281 | +26,000 | 0.19% | 63,245,227 |
| 2022-08-17 | 2022-08-15 | 20.500 | 3,374,281 | +18,000 | 0.18% | 69,172,760 |
| 2022-08-16 | 2022-08-12 | 20.100 | 3,356,281 | -11,000 | 0.18% | 67,461,248 |
| 2022-08-15 | 2022-08-11 | 20.400 | 3,367,281 | -14,270 | 0.18% | 68,692,532 |
| 2022-08-12 | 2022-08-10 | 19.460 | 3,381,551 | +1,000 | 0.19% | 65,804,982 |
| 2022-08-11 | 2022-08-09 | 19.560 | 3,380,551 | +2,000 | 0.19% | 66,123,578 |
| 2022-08-10 | 2022-08-08 | 18.980 | 3,378,551 | +19,500 | 0.19% | 64,124,898 |
| 2022-08-09 | 2022-08-05 | 20.500 | 3,359,051 | -18,400 | 0.18% | 68,860,546 |
| 2022-08-08 | 2022-08-04 | 19.660 | 3,377,451 | +3,300 | 0.19% | 66,400,687 |
| 2022-08-05 | 2022-08-03 | 18.400 | 3,374,151 | +1,700 | 0.18% | 62,084,378 |
| 2022-08-04 | 2022-08-02 | 18.320 | 3,372,451 | -5,200 | 0.18% | 61,783,302 |
| 2022-08-03 | 2022-08-01 | 18.680 | 3,377,651 | -4,200 | 0.19% | 63,094,521 |
| 2022-08-02 | 2022-07-29 | 18.540 | 3,381,851 | -27,000 | 0.19% | 62,699,518 |
| 2022-08-01 | 2022-07-28 | 19.640 | 3,408,851 | +7,500 | 0.19% | 66,949,834 |
| 2022-07-29 | 2022-07-27 | 19.400 | 3,401,351 | -6,900 | 0.19% | 65,986,209 |
| 2022-07-28 | 2022-07-26 | 20.050 | 3,408,251 | -13,600 | 0.19% | 68,335,433 |
| 2022-07-27 | 2022-07-25 | 20.350 | 3,421,851 | -2,300 | 0.19% | 69,634,668 |
| 2022-07-26 | 2022-07-22 | 20.800 | 3,424,151 | +8,100 | 0.19% | 71,222,341 |
| 2022-07-25 | 2022-07-21 | 20.800 | 3,416,051 | +100 | 0.19% | 71,053,861 |
| 2022-07-22 | 2022-07-20 | 20.600 | 3,415,951 | -7,700 | 0.19% | 70,368,591 |
| 2022-07-21 | 2022-07-19 | 20.350 | 3,423,651 | +4,600 | 0.19% | 69,671,298 |
| 2022-07-20 | 2022-07-18 | 20.600 | 3,419,051 | -22,000 | 0.19% | 70,432,451 |
| 2022-07-19 | 2022-07-15 | 20.600 | 3,441,051 | -31,800 | 0.19% | 70,885,651 |
| 2022-07-18 | 2022-07-14 | 21.750 | 3,472,851 | +60,000 | 0.19% | 75,534,509 |
| 2022-07-15 | 2022-07-13 | 19.980 | 3,412,851 | +6,600 | 0.19% | 68,188,763 |
| 2022-07-14 | 2022-07-12 | 20.000 | 3,406,251 | -11,000 | 0.19% | 68,125,020 |
| 2022-07-13 | 2022-07-11 | 21.350 | 3,417,251 | +13,000 | 0.19% | 72,958,309 |
| 2022-07-12 | 2022-07-08 | 22.150 | 3,404,251 | +5,500 | 0.19% | 75,404,160 |
| 2022-07-11 | 2022-07-07 | 22.050 | 3,398,751 | +9,500 | 0.19% | 74,942,460 |
| 2022-07-08 | 2022-07-06 | 23.450 | 3,389,251 | +9,300 | 0.19% | 79,477,936 |
| 2022-07-07 | 2022-07-05 | 23.800 | 3,379,951 | +24,100 | 0.19% | 80,442,834 |
| 2022-07-06 | 2022-07-04 | 24.700 | 3,355,851 | +17,300 | 0.18% | 82,889,520 |
| 2022-07-05 | 2022-06-30 | 22.750 | 3,338,551 | +20,900 | 0.18% | 75,952,035 |
| 2022-07-04 | 2022-06-29 | 23.700 | 3,317,651 | +106,956 | 0.18% | 78,628,329 |
| 2022-06-30 | 2022-06-28 | 24.250 | 3,210,695 | +462,000 | 0.18% | 77,859,354 |
| 2022-06-29 | 2022-06-27 | 24.850 | 2,748,695 | -1,100 | 0.15% | 68,305,071 |
| 2022-06-28 | 2022-06-24 | 23.150 | 2,749,795 | -42,800 | 0.15% | 63,657,754 |
| 2022-06-27 | 2022-06-23 | 19.920 | 2,792,595 | -28,500 | 0.15% | 55,628,492 |
| 2022-06-24 | 2022-06-22 | 19.680 | 2,821,095 | +26,200 | 0.15% | 55,519,150 |
| 2022-06-23 | 2022-06-21 | 20.650 | 2,794,895 | -22,800 | 0.15% | 57,714,582 |
| 2022-06-22 | 2022-06-20 | 18.760 | 2,817,695 | +1,200 | 0.15% | 52,859,958 |
| 2022-06-21 | 2022-06-17 | 18.220 | 2,816,495 | -24,900 | 0.15% | 51,316,539 |
| 2022-06-20 | 2022-06-16 | 16.700 | 2,841,395 | +6,740 | 0.16% | 47,451,296 |
| 2022-06-17 | 2022-06-15 | 17.220 | 2,834,655 | -1,700 | 0.16% | 48,812,759 |
| 2022-06-16 | 2022-06-14 | 16.540 | 2,836,355 | +20,600 | 0.16% | 46,913,312 |
| 2022-06-15 | 2022-06-13 | 16.900 | 2,815,755 | -500 | 0.15% | 47,586,259 |
| 2022-06-14 | 2022-06-10 | 17.620 | 2,816,255 | +20,800 | 0.15% | 49,622,413 |
| 2022-06-13 | 2022-06-09 | 17.840 | 2,795,455 | +4,500 | 0.15% | 49,870,917 |
| 2022-06-10 | 2022-06-08 | 18.300 | 2,790,955 | -10,600 | 0.15% | 51,074,476 |
| 2022-06-09 | 2022-06-07 | 17.000 | 2,801,555 | +5,000 | 0.15% | 47,626,435 |
| 2022-06-08 | 2022-06-06 | 16.680 | 2,796,555 | +9,000 | 0.15% | 46,646,537 |
| 2022-06-07 | 2022-06-02 | 16.900 | 2,787,555 | +7,000 | 0.15% | 47,109,679 |
| 2022-06-06 | 2022-06-01 | 16.120 | 2,780,555 | +18,900 | 0.15% | 44,822,547 |
| 2022-06-02 | 2022-05-31 | 15.540 | 2,761,655 | -55,100 | 0.15% | 42,916,119 |
| 2022-06-01 | 2022-05-30 | 14.220 | 2,816,755 | -20,000 | 0.15% | 40,054,256 |
| 2022-05-31 | 2022-05-27 | 13.700 | 2,836,755 | -3,000 | 0.16% | 38,863,544 |
| 2022-05-30 | 2022-05-26 | 13.500 | 2,839,755 | +2,000 | 0.16% | 38,336,692 |
| 2022-05-27 | 2022-05-25 | 13.380 | 2,837,755 | +18,400 | 0.16% | 37,969,162 |
| 2022-05-26 | 2022-05-24 | 13.940 | 2,819,355 | +31,000 | 0.15% | 39,301,809 |
| 2022-05-25 | 2022-05-23 | 15.380 | 2,788,355 | -5,015 | 0.15% | 42,884,900 |
| 2022-05-24 | 2022-05-20 | 15.600 | 2,793,370 | -6,700 | 0.15% | 43,576,572 |
| 2022-05-23 | 2022-05-19 | 14.820 | 2,800,070 | -29,400 | 0.15% | 41,497,037 |
| 2022-05-20 | 2022-05-18 | 15.180 | 2,829,470 | -8,500 | 0.16% | 42,951,355 |
| 2022-05-19 | 2022-05-17 | 15.060 | 2,837,970 | +2,800 | 0.16% | 42,739,828 |
| 2022-05-18 | 2022-05-16 | 14.260 | 2,835,170 | +34,000 | 0.16% | 40,429,524 |
| 2022-05-17 | 2022-05-13 | 14.180 | 2,801,170 | +2,300 | 0.15% | 39,720,591 |
| 2022-05-16 | 2022-05-12 | 13.880 | 2,798,870 | -500 | 0.15% | 38,848,316 |
| 2022-05-13 | 2022-05-11 | 13.980 | 2,799,370 | -13,100 | 0.15% | 39,135,193 |
| 2022-05-12 | 2022-05-10 | 13.480 | 2,812,470 | -2,300 | 0.15% | 37,912,096 |
| 2022-05-11 | 2022-05-06 | 13.200 | 2,814,770 | +12,100 | 0.15% | 37,154,964 |
| 2022-05-10 | 2022-05-05 | 13.700 | 2,802,670 | -20,000 | 0.15% | 38,396,579 |
| 2022-05-06 | 2022-05-04 | 13.780 | 2,822,670 | +21,200 | 0.15% | 38,896,393 |
| 2022-05-05 | 2022-05-03 | 15.060 | 2,801,470 | -4,000 | 0.15% | 42,190,138 |
| 2022-05-04 | 2022-04-29 | 15.780 | 2,805,470 | -9,000 | 0.15% | 44,270,317 |
| 2022-05-03 | 2022-04-28 | 14.900 | 2,814,470 | -12,000 | 0.15% | 41,935,603 |
| 2022-04-29 | 2022-04-27 | 14.180 | 2,826,470 | +2,100 | 0.16% | 40,079,345 |
| 2022-04-28 | 2022-04-26 | 14.400 | 2,824,370 | -4,900 | 0.16% | 40,670,928 |
| 2022-04-27 | 2022-04-25 | 14.120 | 2,829,270 | +3,000 | 0.16% | 39,949,292 |
| 2022-04-26 | 2022-04-22 | 14.920 | 2,826,270 | -2,000 | 0.16% | 42,167,948 |
| 2022-04-25 | 2022-04-21 | 14.720 | 2,828,270 | +5,700 | 0.16% | 41,632,134 |
| 2022-04-22 | 2022-04-20 | 15.540 | 2,822,570 | -2,000 | 0.15% | 43,862,738 |
| 2022-04-21 | 2022-04-19 | 15.400 | 2,824,570 | +5,000 | 0.16% | 43,498,378 |
| 2022-04-20 | 2022-04-14 | 16.100 | 2,819,570 | -4,800 | 0.15% | 45,395,077 |
| 2022-04-19 | 2022-04-13 | 15.540 | 2,824,370 | -800 | 0.16% | 43,890,710 |
| 2022-04-14 | 2022-04-12 | 15.500 | 2,825,170 | +700 | 0.16% | 43,790,135 |
| 2022-04-13 | 2022-04-11 | 15.000 | 2,824,470 | +11,900 | 0.16% | 42,367,050 |
| 2022-04-12 | 2022-04-08 | 16.060 | 2,812,570 | -900 | 0.15% | 45,169,874 |
| 2022-04-11 | 2022-04-07 | 16.480 | 2,813,470 | +31,300 | 0.15% | 46,365,986 |
| 2022-04-08 | 2022-04-06 | 18.160 | 2,782,170 | -4,600 | 0.15% | 50,524,207 |
| 2022-04-07 | 2022-04-04 | 17.400 | 2,786,770 | +700 | 0.15% | 48,489,798 |
| 2022-04-06 | 2022-04-01 | 17.700 | 2,786,070 | +200 | 0.15% | 49,313,439 |
| 2022-04-04 | 2022-03-31 | 17.780 | 2,785,870 | +13,000 | 0.15% | 49,532,769 |
| 2022-04-01 | 2022-03-30 | 19.140 | 2,772,870 | +8,300 | 0.15% | 53,072,732 |
| 2022-03-31 | 2022-03-29 | 18.340 | 2,764,570 | -600 | 0.15% | 50,702,214 |
| 2022-03-30 | 2022-03-28 | 17.620 | 2,765,170 | +7,000 | 0.15% | 48,722,295 |
| 2022-03-29 | 2022-03-25 | 17.700 | 2,758,170 | +7,200 | 0.15% | 48,819,609 |
| 2022-03-28 | 2022-03-24 | 19.380 | 2,750,970 | -17,000 | 0.15% | 53,313,799 |
| 2022-03-25 | 2022-03-23 | 18.440 | 2,767,970 | -6,000 | 0.15% | 51,041,367 |
| 2022-03-24 | 2022-03-22 | 17.600 | 2,773,970 | +57,000 | 0.15% | 48,821,872 |
| 2022-03-23 | 2022-03-21 | 16.820 | 2,716,970 | -4,000 | 0.15% | 45,699,435 |
| 2022-03-22 | 2022-03-18 | 17.560 | 2,720,970 | -16,000 | 0.15% | 47,780,233 |
| 2022-03-21 | 2022-03-17 | 17.740 | 2,736,970 | +12,800 | 0.15% | 48,553,848 |
| 2022-03-18 | 2022-03-16 | 15.940 | 2,724,170 | -23,300 | 0.15% | 43,423,270 |
| 2022-03-17 | 2022-03-15 | 13.440 | 2,747,470 | -43,500 | 0.15% | 36,925,997 |
| 2022-03-16 | 2022-03-14 | 13.580 | 2,790,970 | -1,500 | 0.15% | 37,901,373 |
| 2022-03-15 | 2022-03-11 | 15.460 | 2,792,470 | +67,900 | 0.15% | 43,171,586 |
| 2022-03-14 | 2022-03-10 | 16.000 | 2,724,570 | -5,700 | 0.15% | 43,593,120 |
| 2022-03-11 | 2022-03-09 | 17.000 | 2,730,270 | +16,800 | 0.15% | 46,414,590 |
| 2022-03-10 | 2022-03-08 | 16.980 | 2,713,470 | -18,600 | 0.15% | 46,074,721 |
| 2022-03-09 | 2022-03-07 | 18.220 | 2,732,070 | -22,800 | 0.15% | 49,778,315 |
| 2022-03-08 | 2022-03-04 | 20.250 | 2,754,870 | +10,000 | 0.15% | 55,786,118 |
| 2022-03-07 | 2022-03-03 | 22.200 | 2,744,870 | -13,000 | 0.15% | 60,936,114 |
| 2022-03-04 | 2022-03-02 | 22.300 | 2,757,870 | +22,000 | 0.15% | 61,500,501 |
| 2022-03-03 | 2022-03-01 | 23.300 | 2,735,870 | +7,000 | 0.15% | 63,745,771 |
| 2022-03-02 | 2022-02-28 | 21.600 | 2,728,870 | +2,500 | 0.15% | 58,943,592 |
| 2022-03-01 | 2022-02-25 | 21.650 | 2,726,370 | +2,500 | 0.15% | 59,025,910 |
| 2022-02-28 | 2022-02-24 | 21.450 | 2,723,870 | -1,000 | 0.15% | 58,427,012 |
| 2022-02-25 | 2022-02-23 | 22.450 | 2,724,870 | +500 | 0.15% | 61,173,332 |
| 2022-02-24 | 2022-02-22 | 22.050 | 2,724,370 | -1,000 | 0.15% | 60,072,358 |
| 2022-02-23 | 2022-02-21 | 23.050 | 2,725,370 | -5,000 | 0.15% | 62,819,778 |
| 2022-02-22 | 2022-02-18 | 22.900 | 2,730,370 | +1,000 | 0.15% | 62,525,473 |
| 2022-02-21 | 2022-02-17 | 23.400 | 2,729,370 | +500 | 0.15% | 63,867,258 |
| 2022-02-18 | 2022-02-16 | 23.500 | 2,728,870 | -16,500 | 0.15% | 64,128,445 |
| 2022-02-17 | 2022-02-15 | 22.800 | 2,745,370 | +13,000 | 0.15% | 62,594,436 |
| 2022-02-16 | 2022-02-14 | 21.550 | 2,732,370 | -11,500 | 0.15% | 58,882,574 |
| 2022-02-15 | 2022-02-11 | 22.550 | 2,743,870 | +20,600 | 0.15% | 61,874,268 |
| 2022-02-14 | 2022-02-10 | 24.750 | 2,723,270 | -14,800 | 0.15% | 67,400,932 |
| 2022-02-11 | 2022-02-09 | 23.650 | 2,738,070 | -21,900 | 0.15% | 64,755,355 |
| 2022-02-10 | 2022-02-08 | 23.150 | 2,759,970 | -7,000 | 0.15% | 63,893,305 |
| 2022-02-09 | 2022-02-07 | 22.800 | 2,766,970 | +3,000 | 0.15% | 63,086,916 |
| 2022-02-08 | 2022-02-04 | 22.900 | 2,763,970 | -2,400 | 0.15% | 63,294,913 |
| 2022-02-07 | 2022-01-31 | 22.250 | 2,766,370 | +400 | 0.15% | 61,551,732 |
| 2022-02-04 | 2022-01-27 | 22.500 | 2,765,970 | +9,600 | 0.15% | 62,234,325 |
| 2022-01-28 | 2022-01-26 | 24.350 | 2,756,370 | +14,573 | 0.15% | 67,117,610 |
| 2022-01-27 | 2022-01-25 | 25.550 | 2,741,797 | -1,700 | 0.15% | 70,052,913 |
| 2022-01-26 | 2022-01-24 | 26.750 | 2,743,497 | +29,000 | 0.15% | 73,388,545 |
| 2022-01-25 | 2022-01-21 | 28.050 | 2,714,497 | +700 | 0.15% | 76,141,641 |
| 2022-01-24 | 2022-01-20 | 27.600 | 2,713,797 | -300 | 0.15% | 74,900,797 |
| 2022-01-21 | 2022-01-19 | 26.650 | 2,714,097 | -4,000 | 0.15% | 72,330,685 |
| 2022-01-20 | 2022-01-18 | 27.800 | 2,718,097 | +1,800 | 0.15% | 75,563,097 |
| 2022-01-19 | 2022-01-17 | 27.750 | 2,716,297 | +100 | 0.15% | 75,377,242 |
| 2022-01-18 | 2022-01-14 | 27.950 | 2,716,197 | -95,000 | 0.15% | 75,917,706 |
| 2022-01-17 | 2022-01-13 | 27.500 | 2,811,197 | -8,000 | 0.15% | 77,307,918 |
| 2022-01-14 | 2022-01-12 | 28.750 | 2,819,197 | +120,100 | 0.15% | 81,051,914 |
| 2022-01-13 | 2022-01-11 | 27.900 | 2,699,097 | -9,400 | 0.15% | 75,304,806 |
| 2022-01-12 | 2022-01-10 | 26.600 | 2,708,497 | +3,500 | 0.15% | 72,046,020 |
| 2022-01-11 | 2022-01-07 | 25.100 | 2,704,997 | -1,800 | 0.15% | 67,895,425 |
| 2022-01-10 | 2022-01-06 | 25.000 | 2,706,797 | -26,900 | 0.15% | 67,669,925 |
| 2022-01-07 | 2022-01-05 | 25.150 | 2,733,697 | -61,500 | 0.15% | 68,752,480 |
| 2022-01-06 | 2022-01-04 | 26.100 | 2,795,197 | +18,100 | 0.15% | 72,954,642 |
| 2022-01-05 | 2022-01-03 | 27.400 | 2,777,097 | -10,700 | 0.15% | 76,092,458 |
| 2022-01-04 | 2021-12-31 | 28.400 | 2,787,797 | -55,500 | 0.15% | 79,173,435 |
| 2022-01-03 | 2021-12-29 | 26.900 | 2,843,297 | -16,302 | 0.16% | 76,484,689 |
| 2021-12-30 | 2021-12-28 | 28.000 | 2,859,599 | +1,000 | 0.16% | 80,068,772 |
| 2021-12-29 | 2021-12-24 | 29.000 | 2,858,599 | -9,100 | 0.16% | 82,899,371 |
| 2021-12-28 | 2021-12-22 | 28.900 | 2,867,699 | +5,000 | 0.16% | 82,876,501 |
| 2021-12-23 | 2021-12-21 | 29.200 | 2,862,699 | -4,000 | 0.16% | 83,590,811 |
| 2021-12-22 | 2021-12-20 | 27.800 | 2,866,699 | -27,000 | 0.16% | 79,694,232 |
| 2021-12-21 | 2021-12-17 | 28.700 | 2,893,699 | +45,000 | 0.16% | 83,049,161 |
| 2021-12-20 | 2021-12-16 | 31.000 | 2,848,699 | +4,700 | 0.16% | 88,309,669 |
| 2021-12-17 | 2021-12-15 | 30.200 | 2,843,999 | +48,632 | 0.16% | 85,888,770 |
| 2021-12-16 | 2021-12-14 | 31.000 | 2,795,367 | +19,300 | 0.15% | 86,656,377 |
| 2021-12-15 | 2021-12-13 | 31.850 | 2,776,067 | -97,200 | 0.15% | 88,417,734 |
| 2021-12-14 | 2021-12-10 | 33.600 | 2,873,267 | -1,800 | 0.16% | 96,541,771 |
| 2021-12-13 | 2021-12-09 | 34.000 | 2,875,067 | -29,300 | 0.16% | 97,752,278 |
| 2021-12-10 | 2021-12-08 | 31.300 | 2,904,367 | -2,400 | 0.16% | 90,906,687 |
| 2021-12-09 | 2021-12-07 | 31.450 | 2,906,767 | -3,900 | 0.16% | 91,417,822 |
| 2021-12-08 | 2021-12-06 | 29.350 | 2,910,667 | +15,500 | 0.16% | 85,428,076 |
| 2021-12-07 | 2021-12-03 | 31.500 | 2,895,167 | +4,300 | 0.16% | 91,197,760 |
| 2021-12-06 | 2021-12-02 | 31.700 | 2,890,867 | -8,100 | 0.16% | 91,640,484 |
| 2021-12-03 | 2021-12-01 | 32.050 | 2,898,967 | +11,800 | 0.16% | 92,911,892 |
| 2021-12-02 | 2021-11-30 | 32.600 | 2,887,167 | +11,700 | 0.16% | 94,121,644 |
| 2021-12-01 | 2021-11-29 | 32.700 | 2,875,467 | +6,400 | 0.16% | 94,027,771 |
| 2021-11-30 | 2021-11-26 | 34.050 | 2,869,067 | -2,500 | 0.16% | 97,691,731 |
| 2021-11-29 | 2021-11-25 | 35.850 | 2,871,567 | +11,500 | 0.16% | 102,945,677 |
| 2021-11-26 | 2021-11-24 | 35.350 | 2,860,067 | +17,300 | 0.16% | 101,103,368 |
| 2021-11-25 | 2021-11-23 | 34.600 | 2,842,767 | +18,900 | 0.16% | 98,359,738 |
| 2021-11-24 | 2021-11-22 | 35.000 | 2,823,867 | +57,700 | 0.16% | 98,835,345 |
| 2021-11-23 | 2021-11-19 | 37.700 | 2,766,167 | +793 | 0.15% | 104,284,496 |
| 2021-11-22 | 2021-11-18 | 38.000 | 2,765,374 | -226,400 | 0.15% | 105,084,212 |
| 2021-11-19 | 2021-11-17 | 38.850 | 2,991,774 | +4,200 | 0.16% | 116,230,420 |
| 2021-11-18 | 2021-11-16 | 39.400 | 2,987,574 | -2,200 | 0.16% | 117,710,416 |
| 2021-11-17 | 2021-11-15 | 38.500 | 2,989,774 | +9,620 | 0.16% | 115,106,299 |
| 2021-11-16 | 2021-11-12 | 37.850 | 2,980,154 | +15,800 | 0.16% | 112,798,829 |
| 2021-11-15 | 2021-11-11 | 36.100 | 2,964,354 | +2,800 | 0.16% | 107,013,179 |
| 2021-11-12 | 2021-11-10 | 36.500 | 2,961,554 | +60,400 | 0.16% | 108,096,721 |
| 2021-11-11 | 2021-11-09 | 35.150 | 2,901,154 | -1,200 | 0.16% | 101,975,563 |
| 2021-11-10 | 2021-11-08 | 33.650 | 2,902,354 | -21,000 | 0.16% | 97,664,212 |
| 2021-11-09 | 2021-11-05 | 33.150 | 2,923,354 | +2,595 | 0.16% | 96,909,185 |
| 2021-11-08 | 2021-11-04 | 34.800 | 2,920,759 | -2,600 | 0.16% | 101,642,413 |
| 2021-11-05 | 2021-11-03 | 34.800 | 2,923,359 | +8,400 | 0.16% | 101,732,893 |
| 2021-11-04 | 2021-11-02 | 34.650 | 2,914,959 | +504,000 | 0.16% | 101,003,329 |
| 2021-11-03 | 2021-11-01 | 34.850 | 2,410,959 | -15,400 | 0.13% | 84,021,921 |
| 2021-11-02 | 2021-10-29 | 36.700 | 2,426,359 | -256,700 | 0.13% | 89,047,375 |
| 2021-11-01 | 2021-10-28 | 37.500 | 2,683,059 | +11,200 | 0.15% | 100,614,712 |
| 2021-10-29 | 2021-10-27 | 36.950 | 2,671,859 | +28,173 | 0.15% | 98,725,190 |
| 2021-10-28 | 2021-10-26 | 37.950 | 2,643,686 | +22,300 | 0.15% | 100,327,884 |
| 2021-10-27 | 2021-10-25 | 39.350 | 2,621,386 | +27,700 | 0.14% | 103,151,539 |
| 2021-10-26 | 2021-10-22 | 40.000 | 2,593,686 | +130,700 | 0.14% | 103,747,440 |
| 2021-10-25 | 2021-10-21 | 39.900 | 2,462,986 | +32,000 | 0.14% | 98,273,141 |
| 2021-10-22 | 2021-10-20 | 41.350 | 2,430,986 | +10,700 | 0.13% | 100,521,271 |
| 2021-10-21 | 2021-10-19 | 41.900 | 2,420,286 | +24,400 | 0.13% | 101,409,983 |
| 2021-10-20 | 2021-10-18 | 42.300 | 2,395,886 | -276 | 0.13% | 101,345,978 |
| 2021-10-19 | 2021-10-15 | 41.300 | 2,396,162 | +31,100 | 0.13% | 98,961,491 |
| 2021-10-18 | 2021-10-12 | 41.950 | 2,365,062 | +3,200 | 0.13% | 99,214,351 |
| 2021-10-15 | 2021-10-11 | 42.200 | 2,361,862 | -10,600 | 0.13% | 99,670,576 |
| 2021-10-12 | 2021-10-08 | 39.800 | 2,372,462 | +35,500 | 0.13% | 94,423,988 |
| 2021-10-11 | 2021-10-07 | 42.450 | 2,336,962 | -700 | 0.13% | 99,204,037 |
| 2021-10-08 | 2021-10-06 | 41.250 | 2,337,662 | -13,200 | 0.13% | 96,428,558 |
| 2021-10-07 | 2021-10-05 | 43.700 | 2,350,862 | +17,300 | 0.13% | 102,732,669 |
| 2021-10-06 | 2021-10-04 | 43.850 | 2,333,562 | -1,600 | 0.13% | 102,326,694 |
| 2021-10-05 | 2021-09-30 | 43.900 | 2,335,162 | +27,300 | 0.13% | 102,513,612 |
| 2021-10-04 | 2021-09-29 | 45.000 | 2,307,862 | +18,300 | 0.13% | 103,853,790 |
| 2021-09-30 | 2021-09-28 | 48.200 | 2,289,562 | +33,700 | 0.13% | 110,356,888 |
| 2021-09-29 | 2021-09-27 | 49.250 | 2,255,862 | +400 | 0.12% | 111,101,204 |
| 2021-09-28 | 2021-09-24 | 50.000 | 2,255,462 | -11,800 | 0.12% | 112,773,100 |
| 2021-09-27 | 2021-09-23 | 49.850 | 2,267,262 | -1,600 | 0.12% | 113,023,011 |
| 2021-09-24 | 2021-09-21 | 47.850 | 2,268,862 | -2,900 | 0.12% | 108,565,047 |
| 2021-09-23 | 2021-09-20 | 48.050 | 2,271,762 | +2,700 | 0.12% | 109,158,164 |
| 2021-09-21 | 2021-09-17 | 48.450 | 2,269,062 | -44,000 | 0.12% | 109,936,054 |
| 2021-09-20 | 2021-09-16 | 43.850 | 2,313,062 | -12,400 | 0.13% | 101,427,769 |
| 2021-09-17 | 2021-09-15 | 46.350 | 2,325,462 | +20,389 | 0.13% | 107,785,164 |
| 2021-09-16 | 2021-09-14 | 50.400 | 2,305,073 | +1,500 | 0.13% | 116,175,679 |
| 2021-09-15 | 2021-09-13 | 45.400 | 2,303,573 | -3,200 | 0.13% | 104,582,214 |
| 2021-09-14 | 2021-09-10 | 47.450 | 2,306,773 | +1,500 | 0.13% | 109,456,379 |
| 2021-09-13 | 2021-09-09 | 47.450 | 2,305,273 | +2,100 | 0.13% | 109,385,204 |
| 2021-09-10 | 2021-09-08 | 48.650 | 2,303,173 | -14,600 | 0.13% | 112,049,366 |
| 2021-09-09 | 2021-09-07 | 48.650 | 2,317,773 | +172,700 | 0.13% | 112,759,656 |
| 2021-09-08 | 2021-09-06 | 50.700 | 2,145,073 | +159,400 | 0.12% | 108,755,201 |
| 2021-09-07 | 2021-09-03 | 48.150 | 1,985,673 | -7,800 | 0.11% | 95,610,155 |
| 2021-09-06 | 2021-09-02 | 46.500 | 1,993,473 | +12,400 | 0.11% | 92,696,494 |
| 2021-09-03 | 2021-09-01 | 47.750 | 1,981,073 | -3,900 | 0.11% | 94,596,236 |
| 2021-09-02 | 2021-08-31 | 48.150 | 1,984,973 | +298 | 0.11% | 95,576,450 |
| 2021-09-01 | 2021-08-30 | 48.350 | 1,984,675 | -11,400 | 0.11% | 95,959,036 |
| 2021-08-31 | 2021-08-27 | 45.250 | 1,996,075 | -2,100 | 0.11% | 90,322,394 |
| 2021-08-30 | 2021-08-26 | 46.150 | 1,998,175 | +11,000 | 0.11% | 92,215,776 |
| 2021-08-27 | 2021-08-25 | 47.800 | 1,987,175 | +157,000 | 0.11% | 94,986,965 |
| 2021-08-26 | 2021-08-24 | 47.300 | 1,830,175 | -188,700 | 0.10% | 86,567,278 |
| 2021-08-25 | 2021-08-23 | 44.400 | 2,018,875 | +9,869 | 0.11% | 89,638,050 |
| 2021-08-24 | 2021-08-20 | 44.150 | 2,009,006 | -600 | 0.11% | 88,697,615 |
| 2021-08-23 | 2021-08-19 | 46.850 | 2,009,606 | +5,000 | 0.11% | 94,150,041 |
| 2021-08-20 | 2021-08-18 | 49.250 | 2,004,606 | +11,100 | 0.11% | 98,726,846 |
| 2021-08-19 | 2021-08-17 | 50.000 | 1,993,506 | +12,400 | 0.11% | 99,675,300 |
| 2021-08-18 | 2021-08-16 | 52.150 | 1,981,106 | +6,091 | 0.11% | 103,314,678 |
| 2021-08-17 | 2021-08-13 | 53.450 | 1,975,015 | -8,393 | 0.11% | 105,564,552 |
| 2021-08-16 | 2021-08-12 | 53.100 | 1,983,408 | +10,600 | 0.11% | 105,318,965 |
| 2021-08-13 | 2021-08-11 | 52.150 | 1,972,808 | +21,000 | 0.11% | 102,881,937 |
| 2021-08-12 | 2021-08-10 | 57.050 | 1,951,808 | -10,600 | 0.11% | 111,350,646 |
| 2021-08-11 | 2021-08-09 | 54.750 | 1,962,408 | +200 | 0.11% | 107,441,838 |
| 2021-08-10 | 2021-08-06 | 53.450 | 1,962,208 | +17,600 | 0.11% | 104,880,018 |
| 2021-08-09 | 2021-08-05 | 55.300 | 1,944,608 | +14,100 | 0.11% | 107,536,822 |
| 2021-08-06 | 2021-08-04 | 57.350 | 1,930,508 | -17,000 | 0.11% | 110,714,634 |
| 2021-08-05 | 2021-08-03 | 58.500 | 1,947,508 | -2,000 | 0.11% | 113,929,218 |
| 2021-08-04 | 2021-08-02 | 57.000 | 1,949,508 | -3,400 | 0.11% | 111,121,956 |
| 2021-08-03 | 2021-07-30 | 58.550 | 1,952,908 | -200 | 0.11% | 114,342,763 |
| 2021-08-02 | 2021-07-29 | 59.950 | 1,953,108 | -24,200 | 0.11% | 117,088,825 |
| 2021-07-30 | 2021-07-28 | 56.700 | 1,977,308 | +8,100 | 0.11% | 112,113,364 |
| 2021-07-29 | 2021-07-27 | 51.800 | 1,969,208 | +252,700 | 0.11% | 102,004,974 |
| 2021-07-28 | 2021-07-26 | 55.050 | 1,716,508 | +51,200 | 0.09% | 94,493,765 |
| 2021-07-27 | 2021-07-23 | 61.150 | 1,665,308 | +63,100 | 0.09% | 101,833,584 |
| 2021-07-26 | 2021-07-22 | 65.400 | 1,602,208 | +22,700 | 0.09% | 104,784,403 |
| 2021-07-23 | 2021-07-21 | 66.950 | 1,579,508 | -13,500 | 0.09% | 105,748,061 |
| 2021-07-22 | 2021-07-20 | 64.950 | 1,593,008 | +51,915 | 0.09% | 103,465,870 |
| 2021-07-21 | 2021-07-19 | 67.300 | 1,541,093 | +200 | 0.08% | 103,715,559 |
| 2021-07-20 | 2021-07-16 | 68.600 | 1,540,893 | +9,200 | 0.08% | 105,705,260 |
| 2021-07-19 | 2021-07-15 | 71.500 | 1,531,693 | -4,742 | 0.08% | 109,516,050 |
| 2021-07-16 | 2021-07-14 | 69.400 | 1,536,435 | -89,000 | 0.08% | 106,628,589 |
| 2021-07-15 | 2021-07-13 | 63.400 | 1,625,435 | +64,000 | 0.09% | 103,052,579 |
| 2021-07-14 | 2021-07-12 | 64.200 | 1,561,435 | +12,000 | 0.09% | 100,244,127 |
| 2021-07-13 | 2021-07-09 | 63.900 | 1,549,435 | +13,000 | 0.09% | 99,008,896 |
| 2021-07-12 | 2021-07-08 | 64.550 | 1,536,435 | -4,000 | 0.08% | 99,176,879 |
| 2021-07-08 | 2021-07-06 | 66.500 | 1,540,435 | -9,000 | 0.08% | 102,438,928 |
| 2021-07-07 | 2021-07-05 | 68.100 | 1,549,435 | -27,000 | 0.09% | 105,516,523 |
| 2021-07-06 | 2021-07-02 | 66.900 | 1,576,435 | +60,000 | 0.09% | 105,463,502 |
| 2021-07-05 | 2021-06-30 | 69.650 | 1,516,435 | +3,000 | 0.08% | 105,619,698 |
| 2021-07-02 | 2021-06-29 | 70.200 | 1,513,435 | +4,534 | 0.08% | 106,243,137 |
| 2021-06-30 | 2021-06-28 | 70.500 | 1,508,901 | +23,000 | 0.08% | 106,377,520 |
| 2021-06-29 | 2021-06-25 | 70.693 | 1,485,901 | +4,000 | 0.08% | 105,042,838 |
| 2021-06-28 | 2021-06-24 | 71.243 | 1,481,901 | +21,889 | 0.08% | 105,575,608 |
| 2021-06-25 | 2021-06-23 | 70.043 | 1,460,012 | -15,990 | 0.08% | 102,263,081 |
| 2021-06-24 | 2021-06-22 | 71.744 | 1,476,002 | -67,959 | 0.08% | 105,893,794 |
| 2021-06-23 | 2021-06-21 | 65.740 | 1,543,961 | -7,995 | 0.09% | 101,500,014 |
| 2021-06-22 | 2021-06-18 | 66.540 | 1,551,956 | +6,996 | 0.09% | 103,267,926 |
| 2021-06-21 | 2021-06-17 | 63.639 | 1,544,960 | +2,998 | 0.09% | 98,319,296 |
| 2021-06-18 | 2021-06-16 | 61.788 | 1,541,962 | +24,110 | 0.08% | 95,274,141 |
| 2021-06-17 | 2021-06-15 | 64.739 | 1,517,852 | -4,997 | 0.08% | 98,264,832 |
| 2021-06-16 | 2021-06-11 | 66.941 | 1,522,849 | +18,989 | 0.08% | 101,940,643 |
| 2021-06-15 | 2021-06-10 | 69.542 | 1,503,860 | -23,986 | 0.08% | 104,581,922 |
| 2021-06-11 | 2021-06-09 | 67.441 | 1,527,846 | +9,994 | 0.08% | 103,039,534 |
| 2021-06-10 | 2021-06-08 | 65.390 | 1,517,852 | -13,991 | 0.08% | 99,252,036 |
| 2021-06-08 | 2021-06-04 | 63.339 | 1,531,843 | +1,999 | 0.08% | 97,024,714 |
| 2021-06-07 | 2021-06-03 | 64.239 | 1,529,844 | +41,974 | 0.08% | 98,275,799 |
| 2021-06-04 | 2021-06-02 | 64.139 | 1,487,870 | +74,954 | 0.08% | 95,430,549 |
| 2021-06-03 | 2021-06-01 | 70.093 | 1,412,916 | -40,010 | 0.08% | 99,035,042 |
| 2021-06-02 | 2021-05-31 | 64.940 | 1,452,926 | -76,953 | 0.08% | 94,352,323 |
| 2021-06-01 | 2021-05-28 | 60.537 | 1,529,879 | -14,991 | 0.08% | 92,614,048 |
| 2021-05-31 | 2021-05-27 | 57.385 | 1,544,870 | +8,994 | 0.09% | 88,652,251 |
| 2021-05-28 | 2021-05-26 | 57.035 | 1,535,876 | +25,985 | 0.08% | 87,598,247 |
| 2021-05-27 | 2021-05-25 | 59.036 | 1,509,891 | -41,975 | 0.08% | 89,137,821 |
| 2021-05-26 | 2021-05-24 | 57.035 | 1,551,866 | +25,984 | 0.09% | 88,510,232 |
| 2021-05-25 | 2021-05-21 | 56.885 | 1,525,882 | +9,994 | 0.08% | 86,799,221 |
| 2021-05-24 | 2021-05-20 | 57.335 | 1,515,888 | +13,992 | 0.08% | 86,913,281 |
| 2021-05-21 | 2021-05-18 | 58.436 | 1,501,896 | +4,997 | 0.08% | 87,764,143 |
| 2021-05-20 | 2021-05-17 | 55.584 | 1,496,899 | +9,994 | 0.08% | 83,203,380 |
| 2021-05-18 | 2021-05-14 | 57.485 | 1,486,905 | -3,998 | 0.08% | 85,474,715 |
| 2021-05-17 | 2021-05-13 | 56.284 | 1,490,903 | -8,979 | 0.08% | 83,914,367 |
| 2021-05-14 | 2021-05-12 | 57.585 | 1,499,882 | +1,000 | 0.08% | 86,370,777 |
| 2021-05-13 | 2021-05-11 | 57.535 | 1,498,882 | +7,995 | 0.08% | 86,238,203 |
| 2021-05-12 | 2021-05-10 | 58.936 | 1,490,887 | +19,988 | 0.08% | 87,866,723 |
| 2021-05-11 | 2021-05-07 | 57.785 | 1,470,899 | -59,964 | 0.08% | 84,996,149 |
| 2021-05-10 | 2021-05-06 | 59.536 | 1,530,863 | +42,974 | 0.08% | 91,141,821 |
| 2021-05-07 | 2021-05-05 | 61.037 | 1,487,889 | -15,990 | 0.08% | 90,816,503 |
| 2021-05-06 | 2021-05-04 | 60.637 | 1,503,879 | -62,962 | 0.08% | 91,190,569 |
| 2021-05-05 | 2021-05-03 | 56.484 | 1,566,841 | -3,997 | 0.09% | 88,502,040 |
| 2021-05-04 | 2021-04-30 | 56.134 | 1,570,838 | -47,971 | 0.09% | 88,177,680 |
| 2021-04-30 | 2021-04-28 | 54.783 | 1,618,809 | +3,997 | 0.09% | 88,683,769 |
| 2021-04-29 | 2021-04-27 | 54.783 | 1,614,812 | -12,992 | 0.09% | 88,464,800 |
| 2021-04-28 | 2021-04-26 | 52.682 | 1,627,804 | +36,978 | 0.09% | 85,756,075 |
| 2021-04-27 | 2021-04-23 | 54.783 | 1,590,826 | -19,988 | 0.09% | 87,150,766 |
| 2021-04-26 | 2021-04-22 | 53.783 | 1,610,814 | -2,998 | 0.09% | 86,633,981 |
| 2021-04-23 | 2021-04-21 | 53.533 | 1,613,812 | -6,996 | 0.09% | 86,391,523 |
| 2021-04-22 | 2021-04-20 | 51.882 | 1,620,808 | +4,997 | 0.09% | 84,090,075 |
| 2021-04-21 | 2021-04-19 | 51.832 | 1,615,811 | -2,498 | 0.09% | 83,749,983 |
| 2021-04-20 | 2021-04-16 | 49.280 | 1,618,309 | -10,994 | 0.09% | 79,750,257 |
| 2021-04-19 | 2021-04-15 | 48.980 | 1,629,303 | -2,919 | 0.09% | 79,802,953 |
| 2021-04-16 | 2021-04-14 | 48.980 | 1,632,222 | -999 | 0.09% | 79,945,925 |
| 2021-04-14 | 2021-04-12 | 49.530 | 1,633,221 | -3,998 | 0.09% | 80,893,674 |
| 2021-04-13 | 2021-04-09 | 50.731 | 1,637,219 | +40,975 | 0.09% | 83,057,555 |
| 2021-04-12 | 2021-04-08 | 51.481 | 1,596,244 | -18,988 | 0.09% | 82,176,769 |
| 2021-04-09 | 2021-04-07 | 49.380 | 1,615,232 | -2,998 | 0.09% | 79,760,244 |
| 2021-04-08 | 2021-04-01 | 48.480 | 1,618,230 | -51,969 | 0.09% | 78,450,991 |
| 2021-04-07 | 2021-03-31 | 43.777 | 1,670,199 | +3,998 | 0.09% | 73,115,707 |
| 2021-04-01 | 2021-03-30 | 41.926 | 1,666,201 | -49,970 | 0.09% | 69,856,339 |
| 2021-03-31 | 2021-03-29 | 39.774 | 1,716,171 | -3,997 | 0.09% | 68,259,342 |
| 2021-03-30 | 2021-03-26 | 40.575 | 1,720,168 | +1,998 | 0.09% | 69,795,292 |
| 2021-03-29 | 2021-03-25 | 39.124 | 1,718,170 | +1,999 | 0.09% | 67,221,360 |
| 2021-03-26 | 2021-03-24 | 39.274 | 1,716,171 | -6,996 | 0.09% | 67,400,734 |
| 2021-03-25 | 2021-03-23 | 39.774 | 1,723,167 | +36,978 | 0.10% | 68,537,603 |
| 2021-03-24 | 2021-03-22 | 42.126 | 1,686,189 | -12,492 | 0.09% | 71,031,789 |
| 2021-03-23 | 2021-03-19 | 43.126 | 1,698,681 | +20,987 | 0.09% | 73,257,738 |
| 2021-03-22 | 2021-03-18 | 44.477 | 1,677,694 | +999 | 0.09% | 74,618,914 |
| 2021-03-19 | 2021-03-17 | 44.027 | 1,676,695 | -5,996 | 0.09% | 73,819,509 |
| 2021-03-18 | 2021-03-16 | 41.675 | 1,682,691 | -14,991 | 0.09% | 70,126,762 |
| 2021-03-17 | 2021-03-15 | 39.474 | 1,697,682 | +73 | 0.09% | 67,014,342 |
| 2021-03-16 | 2021-03-12 | 40.224 | 1,697,609 | +28,982 | 0.09% | 68,285,443 |
| 2021-03-15 | 2021-03-11 | 42.326 | 1,668,627 | +1,999 | 0.09% | 70,625,907 |
| 2021-03-12 | 2021-03-10 | 40.475 | 1,666,628 | +16,990 | 0.09% | 67,456,159 |
| 2021-03-11 | 2021-03-09 | 38.223 | 1,649,638 | -24,985 | 0.09% | 63,054,549 |
| 2021-03-10 | 2021-03-08 | 37.023 | 1,674,623 | -7,995 | 0.09% | 61,998,786 |
| 2021-03-09 | 2021-03-05 | 41.525 | 1,682,618 | -115,930 | 0.09% | 69,871,173 |
| 2021-03-08 | 2021-03-04 | 41.976 | 1,798,548 | +23,986 | 0.10% | 75,495,037 |
| 2021-03-05 | 2021-03-03 | 46.528 | 1,774,562 | -1,000 | 0.10% | 82,567,386 |
| 2021-03-04 | 2021-03-02 | 45.928 | 1,775,562 | +6,996 | 0.10% | 81,547,929 |
| 2021-03-03 | 2021-03-01 | 45.928 | 1,768,566 | +8,995 | 0.10% | 81,226,617 |
| 2021-03-02 | 2021-02-26 | 45.678 | 1,759,571 | -11,993 | 0.10% | 80,373,334 |
| 2021-03-01 | 2021-02-25 | 48.179 | 1,771,564 | +4,997 | 0.10% | 85,352,755 |
| 2021-02-25 | 2021-02-23 | 49.630 | 1,766,567 | -20,987 | 0.10% | 87,675,085 |
| 2021-02-24 | 2021-02-22 | 47.679 | 1,787,554 | +20,987 | 0.10% | 85,228,821 |
| 2021-02-23 | 2021-02-19 | 51.381 | 1,766,567 | +37,977 | 0.10% | 90,768,460 |
| 2021-02-22 | 2021-02-18 | 51.381 | 1,728,590 | +61,962 | 0.10% | 88,817,154 |
| 2021-02-19 | 2021-02-17 | 55.634 | 1,666,628 | -6,853 | 0.09% | 92,720,950 |
| 2021-02-18 | 2021-02-16 | 54.283 | 1,673,481 | +46,972 | 0.09% | 90,841,634 |
| 2021-02-17 | 2021-02-11 | 57.035 | 1,626,509 | -34,979 | 0.09% | 92,767,474 |
| 2021-02-16 | 2021-02-09 | 54.383 | 1,661,488 | -3,998 | 0.09% | 90,356,867 |
| 2021-02-10 | 2021-02-08 | 54.183 | 1,665,486 | -34,978 | 0.09% | 90,240,991 |
| 2021-02-09 | 2021-02-05 | 52.482 | 1,700,464 | -9,994 | 0.09% | 89,243,654 |
| 2021-02-08 | 2021-02-04 | 52.882 | 1,710,458 | +35,978 | 0.09% | 90,452,758 |
| 2021-02-05 | 2021-02-03 | 55.234 | 1,674,480 | +65,960 | 0.09% | 92,487,587 |
| 2021-02-04 | 2021-02-02 | 56.885 | 1,608,520 | -24,985 | 0.09% | 91,500,052 |
| 2021-02-03 | 2021-02-01 | 54.283 | 1,633,505 | +27,983 | 0.09% | 88,671,615 |
| 2021-02-02 | 2021-01-29 | 54.283 | 1,605,522 | -35,978 | 0.09% | 87,152,613 |
| 2021-02-01 | 2021-01-28 | 52.932 | 1,641,500 | +25,484 | 0.09% | 86,888,233 |
| 2021-01-29 | 2021-01-27 | 58.035 | 1,616,016 | +35,978 | 0.09% | 93,786,009 |
| 2021-01-28 | 2021-01-26 | 61.287 | 1,580,038 | -21,986 | 0.09% | 96,836,265 |
| 2021-01-27 | 2021-01-25 | 63.389 | 1,602,024 | -11,993 | 0.09% | 101,550,027 |
| 2021-01-26 | 2021-01-22 | 58.586 | 1,614,017 | -13,992 | 0.09% | 94,558,247 |
| 2021-01-25 | 2021-01-21 | 59.586 | 1,628,009 | -47,970 | 0.09% | 97,006,978 |
| 2021-01-22 | 2021-01-20 | 55.134 | 1,675,979 | -101,938 | 0.09% | 92,402,682 |
| 2021-01-21 | 2021-01-19 | 54.033 | 1,777,917 | +19,988 | 0.10% | 96,065,987 |
| 2021-01-20 | 2021-01-18 | 51.531 | 1,757,929 | -70,957 | 0.10% | 90,588,479 |
| 2021-01-19 | 2021-01-15 | 50.781 | 1,828,886 | -20,987 | 0.10% | 92,872,490 |
| 2021-01-18 | 2021-01-14 | 50.881 | 1,849,873 | -6,857 | 0.10% | 94,123,329 |
| 2021-01-15 | 2021-01-13 | 50.481 | 1,856,730 | +111,222 | 0.10% | 93,729,075 |
| 2021-01-14 | 2021-01-12 | 52.982 | 1,745,508 | +1,999 | 0.10% | 92,480,936 |
| 2021-01-13 | 2021-01-11 | 53.933 | 1,743,509 | -82,950 | 0.10% | 94,032,366 |
| 2021-01-12 | 2021-01-08 | 54.733 | 1,826,459 | -20,987 | 0.10% | 99,968,151 |
| 2021-01-11 | 2021-01-07 | 52.682 | 1,847,446 | +3,998 | 0.10% | 97,327,269 |
| 2021-01-08 | 2021-01-06 | 51.832 | 1,843,448 | -34,979 | 0.10% | 95,548,761 |
| 2021-01-07 | 2021-01-05 | 48.780 | 1,878,427 | -119,927 | 0.10% | 91,629,085 |
| 2021-01-06 | 2021-01-04 | 41.125 | 1,998,354 | +15,990 | 0.11% | 82,182,368 |
| 2021-01-05 | 2020-12-31 | 41.976 | 1,982,364 | -10,993 | 0.11% | 83,210,815 |
| 2021-01-04 | 2020-12-29 | 40.475 | 1,993,357 | +28,982 | 0.11% | 80,680,395 |
| 2020-12-30 | 2020-12-28 | 42.226 | 1,964,375 | +8,995 | 0.11% | 82,947,109 |
| 2020-12-29 | 2020-12-24 | 41.025 | 1,955,380 | -92,956 | 0.11% | 80,219,404 |
| 2020-12-28 | 2020-12-22 | 40.275 | 2,048,336 | +26,984 | 0.11% | 82,495,734 |
| 2020-12-23 | 2020-12-21 | 41.525 | 2,021,352 | +11,993 | 0.11% | 83,937,195 |
| 2020-12-22 | 2020-12-18 | 41.675 | 2,009,359 | -71,956 | 0.11% | 83,740,770 |
| 2020-12-21 | 2020-12-17 | 40.224 | 2,081,315 | -17,990 | 0.12% | 83,719,818 |
| 2020-12-18 | 2020-12-16 | 40.975 | 2,099,305 | -49,969 | 0.12% | 86,018,894 |
| 2020-12-17 | 2020-12-15 | 39.524 | 2,149,274 | -233,858 | 0.12% | 84,948,025 |
| 2020-12-16 | 2020-12-14 | 37.373 | 2,383,132 | -9,994 | 0.13% | 89,064,188 |
| 2020-12-15 | 2020-12-11 | 36.672 | 2,393,126 | +18,989 | 0.13% | 87,761,483 |
| 2020-12-14 | 2020-12-10 | 35.121 | 2,374,137 | +5,996 | 0.13% | 83,382,958 |
| 2020-12-11 | 2020-12-09 | 35.071 | 2,368,141 | +17,989 | 0.13% | 83,053,891 |
| 2020-12-10 | 2020-12-08 | 35.321 | 2,350,152 | +10,994 | 0.13% | 83,010,889 |
| 2020-12-09 | 2020-12-07 | 36.122 | 2,339,158 | +67,958 | 0.13% | 84,495,030 |
| 2020-12-08 | 2020-12-04 | 37.473 | 2,271,200 | -28,982 | 0.13% | 85,108,240 |
| 2020-12-07 | 2020-12-03 | 37.673 | 2,300,182 | -37,290 | 0.13% | 86,654,593 |
| 2020-12-04 | 2020-12-02 | 34.971 | 2,337,472 | +9,993 | 0.13% | 81,744,399 |
| 2020-12-03 | 2020-12-01 | 35.171 | 2,327,479 | +9,994 | 0.13% | 81,860,710 |
| 2020-12-02 | 2020-11-30 | 33.470 | 2,317,485 | -13,991 | 0.13% | 77,567,083 |
| 2020-12-01 | 2020-11-27 | 34.721 | 2,331,476 | -61,962 | 0.13% | 80,951,487 |
| 2020-11-30 | 2020-11-26 | 31.719 | 2,393,438 | +2,998 | 0.13% | 75,918,191 |
| 2020-11-27 | 2020-11-25 | 31.419 | 2,390,440 | -5,997 | 0.13% | 75,105,528 |
| 2020-11-26 | 2020-11-24 | 33.470 | 2,396,437 | +19,988 | 0.13% | 80,209,636 |
| 2020-11-25 | 2020-11-23 | 34.971 | 2,376,449 | -44,972 | 0.13% | 83,107,475 |
| 2020-11-24 | 2020-11-20 | 34.921 | 2,421,421 | -48,971 | 0.13% | 84,559,058 |
| 2020-11-23 | 2020-11-19 | 34.571 | 2,470,392 | -74,454 | 0.14% | 85,404,023 |
| 2020-11-20 | 2020-11-18 | 32.770 | 2,544,846 | -1,000 | 0.14% | 83,394,463 |
| 2020-11-19 | 2020-11-17 | 32.970 | 2,545,846 | -262,062 | 0.14% | 83,936,712 |
| 2020-11-18 | 2020-11-16 | 32.470 | 2,807,908 | -257,843 | 0.16% | 91,172,105 |
| 2020-11-17 | 2020-11-13 | 29.868 | 3,065,751 | -181,751 | 0.17% | 91,568,399 |
| 2020-11-16 | 2020-11-12 | 28.517 | 3,247,502 | +4,907 | 0.18% | 92,610,173 |
| 2020-11-13 | 2020-11-11 | 27.267 | 3,242,595 | +73,955 | 0.18% | 88,414,526 |
| 2020-11-12 | 2020-11-10 | 30.619 | 3,168,640 | -19,988 | 0.18% | 97,019,433 |
| 2020-11-11 | 2020-11-09 | 30.018 | 3,188,628 | +7,995 | 0.18% | 95,717,097 |
| 2020-11-10 | 2020-11-06 | 29.668 | 3,180,633 | -20,987 | 0.18% | 94,363,201 |
| 2020-11-09 | 2020-11-05 | 29.718 | 3,201,620 | -11,993 | 0.18% | 95,146,023 |
| 2020-11-06 | 2020-11-04 | 30.419 | 3,213,613 | -50,969 | 0.18% | 97,753,331 |
| 2020-11-05 | 2020-11-03 | 29.068 | 3,264,582 | -2,998 | 0.18% | 94,893,863 |
| 2020-11-04 | 2020-11-02 | 27.617 | 3,267,580 | -28,982 | 0.18% | 90,240,131 |
| 2020-11-03 | 2020-10-30 | 27.267 | 3,296,562 | -115,930 | 0.18% | 89,886,022 |
| 2020-11-02 | 2020-10-29 | 27.817 | 3,412,492 | +4,997 | 0.19% | 94,925,052 |
| 2020-10-30 | 2020-10-28 | 27.317 | 3,407,495 | -46,971 | 0.19% | 93,081,266 |
| 2020-10-29 | 2020-10-27 | 28.567 | 3,454,466 | -40,975 | 0.19% | 98,685,067 |
| 2020-10-28 | 2020-10-23 | 29.568 | 3,495,441 | -44,973 | 0.19% | 103,353,186 |
| 2020-10-27 | 2020-10-22 | 29.618 | 3,540,414 | -29,982 | 0.20% | 104,860,076 |
| 2020-10-23 | 2020-10-21 | 29.518 | 3,570,396 | -68,960 | 0.20% | 105,390,826 |
| 2020-10-22 | 2020-10-20 | 29.918 | 3,639,356 | -69,957 | 0.20% | 108,883,014 |
| 2020-10-21 | 2020-10-19 | 28.818 | 3,709,313 | +186,886 | 0.21% | 106,893,273 |
| 2020-10-20 | 2020-10-16 | 32.720 | 3,522,427 | +31,193 | 0.20% | 115,253,510 |
| 2020-10-19 | 2020-10-15 | 32.820 | 3,491,234 | +138,916 | 0.19% | 114,582,214 |
| 2020-10-16 | 2020-10-14 | 35.071 | 3,352,318 | -182,889 | 0.19% | 117,570,303 |
| 2020-10-15 | 2020-10-12 | 32.570 | 3,535,207 | +66,959 | 0.20% | 115,141,067 |
| 2020-10-14 | 2020-10-09 | 32.620 | 3,468,248 | -89,236 | 0.19% | 113,133,742 |
| 2020-10-12 | 2020-10-08 | 30.869 | 3,557,484 | +51,968 | 0.20% | 109,815,219 |
| 2020-10-09 | 2020-10-07 | 32.019 | 3,505,516 | -78,952 | 0.19% | 112,244,828 |
| 2020-10-08 | 2020-10-06 | 31.319 | 3,584,468 | +4,997 | 0.20% | 112,262,175 |
| 2020-10-07 | 2020-10-05 | 30.469 | 3,579,471 | -15,990 | 0.20% | 109,061,270 |
| 2020-10-06 | 2020-09-30 | 30.769 | 3,595,461 | +5,996 | 0.20% | 110,627,758 |
| 2020-10-05 | 2020-09-29 | 30.218 | 3,589,465 | -17,989 | 0.20% | 108,467,860 |
| 2020-09-30 | 2020-09-28 | 29.918 | 3,607,454 | -80,951 | 0.20% | 107,928,564 |
| 2020-09-29 | 2020-09-25 | 29.268 | 3,688,405 | -65,960 | 0.20% | 107,951,549 |
| 2020-09-28 | 2020-09-24 | 29.818 | 3,754,365 | +55,966 | 0.21% | 111,948,213 |
| 2020-09-25 | 2020-09-23 | 31.569 | 3,698,399 | +35,978 | 0.21% | 116,755,550 |
| 2020-09-24 | 2020-09-22 | 31.069 | 3,662,421 | -18,988 | 0.20% | 113,787,427 |
| 2020-09-23 | 2020-09-21 | 32.220 | 3,681,409 | +34,979 | 0.20% | 118,613,562 |
| 2020-09-22 | 2020-09-18 | 32.820 | 3,646,430 | -16,990 | 0.20% | 119,675,743 |
| 2020-09-21 | 2020-09-17 | 32.470 | 3,663,420 | +13,992 | 0.20% | 118,950,376 |
| 2020-09-18 | 2020-09-16 | 33.270 | 3,649,428 | -13,992 | 0.20% | 121,417,380 |
| 2020-09-17 | 2020-09-15 | 32.520 | 3,663,420 | +31,107 | 0.20% | 119,133,659 |
| 2020-09-16 | 2020-09-14 | 31.619 | 3,632,313 | +5,996 | 0.20% | 114,850,993 |
| 2020-09-15 | 2020-09-11 | 31.669 | 3,626,317 | -4,997 | 0.20% | 114,842,830 |
| 2020-09-14 | 2020-09-10 | 30.218 | 3,631,314 | -3,997 | 0.20% | 109,732,470 |
| 2020-09-11 | 2020-09-09 | 31.319 | 3,635,311 | +44,973 | 0.20% | 113,854,530 |
| 2020-09-10 | 2020-09-08 | 32.070 | 3,590,338 | +168,897 | 0.20% | 115,140,411 |
| 2020-09-09 | 2020-09-07 | 33.771 | 3,421,441 | +347,788 | 0.19% | 115,543,958 |
| 2020-09-08 | 2020-09-04 | 37.223 | 3,073,653 | +24,985 | 0.17% | 114,409,525 |
| 2020-09-07 | 2020-09-03 | 38.173 | 3,048,668 | -40,975 | 0.17% | 116,377,516 |
| 2020-09-04 | 2020-09-02 | 39.474 | 3,089,643 | -155,905 | 0.17% | 121,960,646 |
| 2020-09-03 | 2020-09-01 | 36.572 | 3,245,548 | +13,991 | 0.18% | 118,697,022 |
| 2020-09-02 | 2020-08-31 | 35.271 | 3,231,557 | -40,975 | 0.18% | 113,981,757 |
| 2020-09-01 | 2020-08-28 | 34.721 | 3,272,532 | -102,937 | 0.18% | 113,626,017 |
| 2020-08-31 | 2020-08-27 | 35.321 | 3,375,469 | -194,882 | 0.19% | 119,226,621 |
| 2020-08-28 | 2020-08-26 | 33.520 | 3,570,351 | -14,991 | 0.20% | 119,679,600 |
| 2020-08-27 | 2020-08-25 | 33.821 | 3,585,342 | +15,991 | 0.20% | 121,258,362 |
| 2020-08-26 | 2020-08-24 | 33.971 | 3,569,351 | +55,966 | 0.20% | 121,253,265 |
| 2020-08-25 | 2020-08-21 | 35.121 | 3,513,385 | -23,986 | 0.19% | 123,394,916 |
| 2020-08-24 | 2020-08-20 | 34.421 | 3,537,371 | +85,948 | 0.20% | 121,759,669 |
| 2020-08-21 | 2020-08-19 | 35.872 | 3,451,423 | +51,968 | 0.19% | 123,808,869 |
| 2020-08-20 | 2020-08-18 | 36.872 | 3,399,455 | +1,999 | 0.19% | 125,346,207 |
| 2020-08-19 | 2020-08-17 | 35.321 | 3,397,456 | +3,998 | 0.19% | 120,003,235 |
| 2020-08-18 | 2020-08-14 | 35.321 | 3,393,458 | +19,987 | 0.19% | 119,862,020 |
| 2020-08-17 | 2020-08-13 | 35.271 | 3,373,471 | -51,174 | 0.19% | 118,987,272 |
| 2020-08-14 | 2020-08-12 | 35.121 | 3,424,645 | -71,957 | 0.19% | 120,278,245 |
| 2020-08-13 | 2020-08-11 | 36.622 | 3,496,602 | +4,997 | 0.19% | 128,053,571 |
| 2020-08-12 | 2020-08-10 | 37.873 | 3,491,605 | +31,981 | 0.19% | 132,237,734 |
| 2020-08-11 | 2020-08-07 | 39.124 | 3,459,624 | +144,912 | 0.19% | 135,353,679 |
| 2020-08-10 | 2020-08-06 | 40.375 | 3,314,712 | -157,904 | 0.18% | 133,830,083 |
| 2020-08-07 | 2020-08-05 | 40.074 | 3,472,616 | -478,287 | 0.19% | 139,162,970 |
| 2020-08-06 | 2020-08-04 | 37.573 | 3,950,903 | +105,936 | 0.22% | 148,446,757 |
| 2020-08-05 | 2020-08-03 | 38.273 | 3,844,967 | +60,962 | 0.21% | 147,159,554 |
| 2020-08-04 | 2020-07-31 | 37.623 | 3,784,005 | +242,853 | 0.21% | 142,365,236 |
| 2020-08-03 | 2020-07-30 | 38.523 | 3,541,152 | +151,907 | 0.20% | 136,417,380 |
| 2020-07-31 | 2020-07-29 | 40.124 | 3,389,245 | -80,951 | 0.19% | 135,991,494 |
| 2020-07-30 | 2020-07-28 | 38.624 | 3,470,196 | +29,982 | 0.19% | 134,031,142 |
| 2020-07-29 | 2020-07-27 | 38.624 | 3,440,214 | +19,988 | 0.19% | 132,873,132 |
| 2020-07-28 | 2020-07-24 | 39.474 | 3,420,226 | +244,851 | 0.19% | 135,010,087 |
| 2020-07-27 | 2020-07-23 | 43.276 | 3,175,375 | -83,949 | 0.18% | 137,418,606 |
| 2020-07-24 | 2020-07-22 | 40.224 | 3,259,324 | -67,959 | 0.18% | 131,104,620 |
| 2020-07-23 | 2020-07-21 | 40.375 | 3,327,283 | -37,977 | 0.18% | 134,337,632 |
| 2020-07-22 | 2020-07-20 | 38.223 | 3,365,260 | -10,993 | 0.19% | 128,631,221 |
| 2020-07-21 | 2020-07-17 | 38.223 | 3,376,253 | -23,985 | 0.19% | 129,051,410 |
| 2020-07-20 | 2020-07-16 | 36.472 | 3,400,238 | +207,373 | 0.19% | 124,014,154 |
| 2020-07-17 | 2020-07-15 | 42.026 | 3,192,865 | +5,997 | 0.18% | 134,181,998 |
| 2020-07-16 | 2020-07-14 | 41.575 | 3,186,868 | +114,930 | 0.18% | 132,495,006 |
| 2020-07-15 | 2020-07-13 | 41.575 | 3,071,938 | +162,901 | 0.17% | 127,716,757 |
| 2020-07-14 | 2020-07-10 | 41.775 | 2,909,037 | +99,939 | 0.16% | 121,526,260 |
| 2020-07-13 | 2020-07-09 | 40.375 | 2,809,098 | +38,976 | 0.16% | 113,416,133 |
| 2020-07-10 | 2020-07-08 | 39.424 | 2,770,122 | -173,894 | 0.15% | 109,209,275 |
| 2020-07-09 | 2020-07-07 | 34.521 | 2,944,016 | -79,951 | 0.16% | 101,630,408 |
| 2020-07-08 | 2020-07-06 | 33.520 | 3,023,967 | +290,323 | 0.17% | 101,364,588 |
| 2020-07-07 | 2020-07-03 | 36.022 | 2,733,644 | -88,946 | 0.15% | 98,471,117 |
| 2020-07-06 | 2020-07-02 | 33.020 | 2,822,590 | +8,994 | 0.16% | 93,202,196 |
| 2020-07-03 | 2020-06-30 | 31.219 | 2,813,596 | +39,976 | 0.16% | 87,837,656 |
| 2020-07-02 | 2020-06-29 | 29.168 | 2,773,620 | +155,905 | 0.15% | 80,900,262 |
| 2020-06-30 | 2020-06-26 | 29.118 | 2,617,715 | +89,945 | 0.15% | 76,221,898 |
| 2020-06-29 | 2020-06-24 | 29.468 | 2,527,770 | -736,551 | 0.15% | 74,488,163 |
| 2020-06-26 | 2020-06-23 | 25.666 | 3,264,321 | -33,979 | 0.19% | 83,780,826 |
| 2020-06-24 | 2020-06-22 | 24.365 | 3,298,300 | +500,695 | 0.19% | 80,362,516 |
| 2020-06-23 | 2020-06-19 | 25.419 | 2,797,605 | -16,990 | 0.16% | 71,111,151 |
| 2020-06-22 | 2020-06-18 | 25.469 | 2,814,595 | -70,908 | 0.16% | 71,684,123 |
| 2020-06-19 | 2020-06-17 | 25.870 | 2,885,503 | +78,787 | 0.17% | 74,647,383 |
| 2020-06-18 | 2020-06-16 | 25.970 | 2,806,716 | -98,733 | 0.16% | 72,890,610 |
| 2020-06-17 | 2020-06-15 | 24.867 | 2,905,449 | +74,798 | 0.17% | 72,250,072 |
| 2020-06-16 | 2020-06-12 | 25.368 | 2,830,651 | -145,606 | 0.16% | 71,809,218 |
| 2020-06-15 | 2020-06-11 | 23.864 | 2,976,257 | +14,959 | 0.17% | 71,026,553 |
| 2020-06-12 | 2020-06-10 | 23.664 | 2,961,298 | -50,862 | 0.17% | 70,075,703 |
| 2020-06-11 | 2020-06-09 | 23.714 | 3,012,160 | -144,609 | 0.17% | 71,430,310 |
| 2020-06-10 | 2020-06-08 | 22.110 | 3,156,769 | -275,255 | 0.18% | 69,795,070 |
| 2020-06-09 | 2020-06-05 | 21.859 | 3,432,024 | +59,838 | 0.20% | 75,020,535 |
| 2020-06-08 | 2020-06-04 | 21.709 | 3,372,186 | +132,641 | 0.19% | 73,205,342 |
| 2020-06-05 | 2020-06-03 | 22.661 | 3,239,545 | +255,310 | 0.19% | 73,411,789 |
| 2020-06-04 | 2020-06-02 | 23.062 | 2,984,235 | -4,987 | 0.17% | 68,823,096 |
| 2020-06-03 | 2020-06-01 | 22.561 | 2,989,222 | +458,759 | 0.17% | 67,439,453 |
| 2020-06-02 | 2020-05-29 | 22.461 | 2,530,463 | -339,083 | 0.15% | 56,835,719 |
| 2020-06-01 | 2020-05-28 | 21.809 | 2,869,546 | -6,981 | 0.17% | 62,581,476 |
| 2020-05-29 | 2020-05-27 | 22.360 | 2,876,527 | +372,991 | 0.17% | 64,320,094 |
| 2020-05-28 | 2020-05-26 | 25.519 | 2,503,536 | +110,701 | 0.14% | 63,887,365 |
| 2020-05-27 | 2020-05-25 | 25.017 | 2,392,835 | +47,870 | 0.14% | 59,862,748 |
| 2020-05-26 | 2020-05-22 | 23.564 | 2,344,965 | +92,749 | 0.14% | 55,255,763 |
| 2020-05-25 | 2020-05-21 | 24.867 | 2,252,216 | +159,568 | 0.13% | 56,006,066 |
| 2020-05-22 | 2020-05-20 | 25.870 | 2,092,648 | -59,838 | 0.12% | 54,136,383 |
| 2020-05-21 | 2020-05-19 | 23.614 | 2,152,486 | +78,787 | 0.12% | 50,828,184 |
| 2020-05-20 | 2020-05-18 | 24.165 | 2,073,699 | +15,957 | 0.12% | 50,111,351 |
| 2020-05-19 | 2020-05-15 | 23.112 | 2,057,742 | -11,968 | 0.12% | 47,559,272 |
| 2020-05-18 | 2020-05-14 | 22.862 | 2,069,710 | +59,838 | 0.12% | 47,317,054 |
| 2020-05-15 | 2020-05-13 | 21.608 | 2,009,872 | -66,819 | 0.12% | 43,429,919 |
| 2020-05-14 | 2020-05-12 | 20.555 | 2,076,691 | -204,447 | 0.12% | 42,687,340 |
| 2020-05-13 | 2020-05-11 | 18.650 | 2,281,138 | +13,963 | 0.13% | 42,543,954 |
| 2020-05-12 | 2020-05-08 | 18.891 | 2,267,175 | -137,628 | 0.13% | 42,829,134 |
| 2020-05-11 | 2020-05-07 | 19.312 | 2,404,803 | -179,514 | 0.14% | 46,441,810 |
| 2020-05-08 | 2020-05-06 | 18.269 | 2,584,317 | -118,679 | 0.15% | 47,213,642 |
| 2020-05-07 | 2020-05-05 | 17.347 | 2,702,996 | -8,976 | 0.16% | 46,888,340 |
| 2020-05-06 | 2020-05-04 | 16.825 | 2,711,972 | -175,525 | 0.16% | 45,630,004 |
| 2020-05-05 | 2020-04-29 | 16.926 | 2,887,497 | +145,606 | 0.17% | 48,872,813 |
| 2020-05-04 | 2020-04-28 | 17.447 | 2,741,891 | -997 | 0.16% | 47,837,975 |
| 2020-04-29 | 2020-04-27 | 17.628 | 2,742,888 | +110,700 | 0.16% | 48,350,425 |
| 2020-04-28 | 2020-04-24 | 17.267 | 2,632,188 | +137,628 | 0.15% | 45,448,903 |
| 2020-04-27 | 2020-04-23 | 18.650 | 2,494,560 | +106,711 | 0.14% | 46,524,343 |
| 2020-04-24 | 2020-04-22 | 18.831 | 2,387,849 | -245,336 | 0.14% | 44,965,124 |
| 2020-04-23 | 2020-04-21 | 17.146 | 2,633,185 | +135,633 | 0.15% | 45,149,280 |
| 2020-04-22 | 2020-04-20 | 18.149 | 2,497,552 | +6,981 | 0.14% | 45,327,990 |
| 2020-04-21 | 2020-04-17 | 17.327 | 2,490,571 | +153,584 | 0.14% | 43,153,499 |
| 2020-04-20 | 2020-04-16 | 18.169 | 2,336,987 | +40,890 | 0.14% | 42,460,767 |
| 2020-04-17 | 2020-04-15 | 17.407 | 2,296,097 | +82,776 | 0.13% | 39,968,081 |
| 2020-04-16 | 2020-04-14 | 17.267 | 2,213,321 | -107,709 | 0.13% | 38,216,499 |
| 2020-04-15 | 2020-04-09 | 15.582 | 2,321,030 | -299,190 | 0.13% | 36,166,386 |
| 2020-04-14 | 2020-04-08 | 14.680 | 2,620,220 | +47,870 | 0.15% | 38,463,800 |
| 2020-04-09 | 2020-04-07 | 14.399 | 2,572,350 | +355,040 | 0.15% | 37,038,880 |
| 2020-04-08 | 2020-04-06 | 14.639 | 2,217,310 | +220,403 | 0.13% | 32,460,307 |
| 2020-04-07 | 2020-04-03 | 15.382 | 1,996,907 | +20,944 | 0.12% | 30,715,426 |
| 2020-04-06 | 2020-04-02 | 14.960 | 1,975,963 | +83,773 | 0.11% | 29,561,127 |
| 2020-04-03 | 2020-04-01 | 15.041 | 1,892,190 | -379,972 | 0.11% | 28,459,637 |
| 2020-04-02 | 2020-03-31 | 17.587 | 2,272,162 | +807,815 | 0.13% | 39,961,541 |
| 2020-03-31 | 2020-03-27 | 17.728 | 1,464,347 | -60,836 | 0.08% | 25,959,697 |
| 2020-03-30 | 2020-03-26 | 17.046 | 1,525,183 | +41,887 | 0.09% | 25,998,257 |
| 2020-03-27 | 2020-03-25 | 17.708 | 1,483,296 | +3,874 | 0.09% | 26,265,875 |
| 2020-03-26 | 2020-03-24 | 16.043 | 1,479,422 | -150,592 | 0.09% | 23,734,791 |
| 2020-03-25 | 2020-03-23 | 15.662 | 1,630,014 | -38,895 | 0.09% | 25,529,700 |
| 2020-03-24 | 2020-03-20 | 15.462 | 1,668,909 | +88,760 | 0.10% | 25,804,199 |
| 2020-03-23 | 2020-03-19 | 14.800 | 1,580,149 | +7,978 | 0.09% | 23,386,097 |
| 2020-03-20 | 2020-03-18 | 15.562 | 1,572,171 | +47,871 | 0.09% | 24,466,106 |
| 2020-03-19 | 2020-03-17 | 15.763 | 1,524,300 | +277,250 | 0.09% | 24,026,823 |
| 2020-03-18 | 2020-03-16 | 16.484 | 1,247,050 | +148,598 | 0.07% | 20,556,967 |
| 2020-03-17 | 2020-03-13 | 19.051 | 1,098,452 | -488,264 | 0.06% | 20,927,051 |
| 2020-03-16 | 2020-03-12 | 14.940 | 1,586,716 | +12,965 | 0.09% | 23,706,029 |
| 2020-03-13 | 2020-03-11 | 16.043 | 1,573,751 | +123,665 | 0.09% | 25,248,138 |
| 2020-03-12 | 2020-03-10 | 15.101 | 1,450,086 | -83,773 | 0.08% | 21,897,376 |
| 2020-03-11 | 2020-03-09 | 13.737 | 1,533,859 | +997 | 0.09% | 21,070,719 |
| 2020-03-10 | 2020-03-06 | 13.677 | 1,532,862 | +175,525 | 0.09% | 20,964,803 |
| 2020-03-09 | 2020-03-05 | 14.419 | 1,357,337 | +46,873 | 0.08% | 19,571,311 |
| 2020-03-06 | 2020-03-04 | 13.737 | 1,310,464 | +5,984 | 0.08% | 18,001,928 |
| 2020-03-05 | 2020-03-03 | 13.476 | 1,304,480 | +1,995 | 0.08% | 17,579,643 |
| 2020-03-04 | 2020-03-02 | 13.737 | 1,302,485 | -77,948 | 0.08% | 17,892,320 |
| 2020-03-03 | 2020-02-28 | 10.950 | 1,380,433 | -9,973 | 0.08% | 15,115,110 |
| 2020-03-02 | 2020-02-27 | 10.167 | 1,390,406 | -498,651 | 0.08% | 14,136,859 |
| 2020-02-28 | 2020-02-26 | 9.927 | 1,889,057 | +7,978 | 0.11% | 18,752,260 |
| 2020-02-27 | 2020-02-25 | 9.636 | 1,881,079 | +6,981 | 0.11% | 18,126,075 |
| 2020-02-26 | 2020-02-24 | 9.145 | 1,874,098 | +1,995 | 0.11% | 17,138,014 |
| 2020-02-25 | 2020-02-21 | 9.215 | 1,872,103 | +3,989 | 0.11% | 17,251,172 |
| 2020-02-24 | 2020-02-20 | 9.496 | 1,868,114 | +46,873 | 0.11% | 17,738,901 |
| 2020-02-21 | 2020-02-19 | 9.425 | 1,821,241 | -43,881 | 0.11% | 17,165,981 |
| 2020-02-20 | 2020-02-18 | 9.435 | 1,865,122 | -65,822 | 0.11% | 17,598,280 |
| 2020-02-19 | 2020-02-17 | 9.556 | 1,930,944 | +2,992 | 0.12% | 18,451,681 |
| 2020-02-18 | 2020-02-14 | 9.536 | 1,927,952 | -26,927 | 0.12% | 18,384,426 |
| 2020-02-17 | 2020-02-13 | 9.466 | 1,954,879 | -4,987 | 0.12% | 18,503,983 |
| 2020-02-14 | 2020-02-12 | 9.425 | 1,959,866 | +11,968 | 0.12% | 18,472,581 |
| 2020-02-13 | 2020-02-11 | 9.466 | 1,947,898 | +45,876 | 0.12% | 18,437,904 |
| 2020-02-12 | 2020-02-10 | 9.375 | 1,902,022 | +29,919 | 0.12% | 17,832,018 |
| 2020-02-11 | 2020-02-07 | 9.215 | 1,872,103 | -1,995 | 0.12% | 17,251,172 |
| 2020-02-10 | 2020-02-06 | 9.285 | 1,874,098 | -37,897 | 0.12% | 17,401,097 |
| 2020-02-07 | 2020-02-05 | 9.355 | 1,911,995 | +31,913 | 0.12% | 17,887,175 |
| 2020-02-06 | 2020-02-04 | 9.155 | 1,880,082 | -6,981 | 0.12% | 17,211,587 |
| 2020-02-05 | 2020-02-03 | 8.603 | 1,887,063 | +26,927 | 0.12% | 16,234,804 |
| 2020-02-04 | 2020-01-31 | 8.553 | 1,860,136 | +60,836 | 0.11% | 15,909,886 |
| 2020-02-03 | 2020-01-30 | 8.483 | 1,799,300 | +29,919 | 0.11% | 15,263,260 |
| 2020-01-31 | 2020-01-29 | 8.774 | 1,769,381 | +3,989 | 0.11% | 15,523,969 |
| 2020-01-30 | 2020-01-24 | 9.014 | 1,765,392 | +68,814 | 0.11% | 15,913,811 |
| 2020-01-29 | 2020-01-22 | 9.786 | 1,696,578 | +52,857 | 0.10% | 16,603,399 |
| 2020-01-23 | 2020-01-21 | 9.616 | 1,643,721 | -10,970 | 0.10% | 15,805,930 |
| 2020-01-22 | 2020-01-20 | 9.696 | 1,654,691 | +69,811 | 0.10% | 16,044,151 |
| 2020-01-21 | 2020-01-17 | 9.686 | 1,584,880 | +16,954 | 0.10% | 15,351,360 |
| 2020-01-20 | 2020-01-16 | 9.606 | 1,567,926 | +16,954 | 0.10% | 15,061,368 |
| 2020-01-17 | 2020-01-15 | 9.516 | 1,550,972 | -26,927 | 0.10% | 14,758,544 |
| 2020-01-16 | 2020-01-14 | 9.536 | 1,577,899 | -13,962 | 0.10% | 15,046,416 |
| 2020-01-15 | 2020-01-13 | 9.215 | 1,591,861 | +3,989 | 0.10% | 14,668,780 |
| 2020-01-14 | 2020-01-10 | 9.195 | 1,587,872 | -10,971 | 0.10% | 14,600,179 |
| 2020-01-13 | 2020-01-09 | 9.265 | 1,598,843 | -22,937 | 0.10% | 14,813,277 |
| 2020-01-10 | 2020-01-08 | 9.215 | 1,621,780 | -4,043 | 0.10% | 14,944,480 |
| 2020-01-09 | 2020-01-07 | 9.305 | 1,625,823 | -10,970 | 0.10% | 15,128,455 |
| 2020-01-08 | 2020-01-06 | 9.185 | 1,636,793 | -3,989 | 0.10% | 15,033,586 |
| 2020-01-07 | 2020-01-03 | 9.265 | 1,640,782 | -2,992 | 0.10% | 15,201,842 |
| 2020-01-06 | 2020-01-02 | 9.145 | 1,643,774 | -49,865 | 0.10% | 15,031,776 |
| 2020-01-03 | 2019-12-31 | 9.255 | 1,693,639 | -73,800 | 0.10% | 15,674,579 |
| 2020-01-02 | 2019-12-27 | 8.693 | 1,767,439 | -261,293 | 0.11% | 15,365,153 |
| 2019-12-30 | 2019-12-24 | 8.272 | 2,028,732 | -13,963 | 0.13% | 16,782,319 |
| 2019-12-23 | 2019-12-19 | 8.373 | 2,042,695 | -13,962 | 0.13% | 17,102,648 |
| 2019-12-20 | 2019-12-18 | 8.232 | 2,056,657 | -14,959 | 0.13% | 16,930,835 |
| 2019-12-19 | 2019-12-17 | 8.242 | 2,071,616 | -23,936 | 0.13% | 17,074,753 |
| 2019-12-18 | 2019-12-16 | 7.931 | 2,095,552 | +3,989 | 0.13% | 16,620,660 |
| 2019-12-17 | 2019-12-13 | 7.821 | 2,091,563 | +4,987 | 0.13% | 16,358,328 |
| 2019-12-16 | 2019-12-12 | 7.791 | 2,086,576 | -4,987 | 0.13% | 16,256,557 |
| 2019-12-13 | 2019-12-11 | 7.771 | 2,091,563 | +1,995 | 0.13% | 16,253,467 |
| 2019-12-12 | 2019-12-10 | 7.550 | 2,089,568 | -997 | 0.13% | 15,777,015 |
| 2019-12-11 | 2019-12-09 | 7.731 | 2,090,565 | +12,965 | 0.13% | 16,161,862 |
| 2019-12-10 | 2019-12-06 | 7.821 | 2,077,600 | -10,971 | 0.13% | 16,249,122 |
| 2019-12-09 | 2019-12-05 | 7.601 | 2,088,571 | -997 | 0.13% | 15,874,198 |
| 2019-12-06 | 2019-12-04 | 7.520 | 2,089,568 | +4,987 | 0.13% | 15,714,158 |
| 2019-12-04 | 2019-12-02 | 7.540 | 2,084,581 | +997 | 0.13% | 15,718,459 |
| 2019-12-03 | 2019-11-29 | 7.400 | 2,083,584 | +10,970 | 0.13% | 15,418,450 |
| 2019-12-02 | 2019-11-28 | 7.801 | 2,072,614 | -11,967 | 0.13% | 16,168,561 |
| 2019-11-29 | 2019-11-27 | 7.400 | 2,084,581 | +9,973 | 0.13% | 15,425,828 |
| 2019-11-27 | 2019-11-25 | 7.440 | 2,074,608 | -3,990 | 0.13% | 15,435,237 |
| 2019-11-26 | 2019-11-22 | 7.530 | 2,078,598 | +4,987 | 0.13% | 15,652,503 |
| 2019-11-25 | 2019-11-21 | 7.550 | 2,073,611 | +345,066 | 0.13% | 15,656,534 |
| 2019-11-22 | 2019-11-20 | 8.242 | 1,728,545 | -67,816 | 0.11% | 14,247,080 |
| 2019-11-21 | 2019-11-19 | 7.961 | 1,796,361 | -7,979 | 0.11% | 14,301,694 |
| 2019-11-20 | 2019-11-18 | 7.701 | 1,804,340 | +9,973 | 0.11% | 13,894,821 |
| 2019-11-19 | 2019-11-15 | 7.641 | 1,794,367 | -39,892 | 0.11% | 13,710,068 |
| 2019-11-18 | 2019-11-14 | 7.641 | 1,834,259 | -49,865 | 0.11% | 14,014,867 |
| 2019-11-15 | 2019-11-13 | 7.601 | 1,884,124 | +1,995 | 0.12% | 14,320,297 |
| 2019-11-13 | 2019-11-11 | 7.761 | 1,882,129 | -62,830 | 0.12% | 14,607,090 |
| 2019-11-12 | 2019-11-08 | 8.122 | 1,944,959 | +997 | 0.12% | 15,796,789 |
| 2019-11-11 | 2019-11-07 | 8.162 | 1,943,962 | +5,984 | 0.12% | 15,866,660 |
| 2019-11-08 | 2019-11-06 | 7.921 | 1,937,978 | -15,957 | 0.12% | 15,351,446 |
| 2019-11-07 | 2019-11-05 | 8.152 | 1,953,935 | +63,827 | 0.12% | 15,928,468 |
| 2019-11-06 | 2019-11-04 | 8.423 | 1,890,108 | +20,944 | 0.12% | 15,919,860 |
| 2019-11-05 | 2019-11-01 | 8.363 | 1,869,164 | -3,989 | 0.12% | 15,631,002 |
| 2019-11-04 | 2019-10-31 | 8.092 | 1,873,153 | -40,890 | 0.12% | 15,157,240 |
| 2019-11-01 | 2019-10-30 | 8.262 | 1,914,043 | -9,973 | 0.12% | 15,814,383 |
| 2019-10-31 | 2019-10-29 | 8.142 | 1,924,016 | +7,979 | 0.12% | 15,665,276 |
| 2019-10-30 | 2019-10-28 | 8.132 | 1,916,037 | +23,935 | 0.12% | 15,581,099 |
| 2019-10-29 | 2019-10-25 | 7.661 | 1,892,102 | -997 | 0.12% | 14,494,767 |
| 2019-10-28 | 2019-10-24 | 7.590 | 1,893,099 | -16,955 | 0.12% | 14,369,530 |
| 2019-10-23 | 2019-10-21 | 7.751 | 1,910,054 | -13,962 | 0.12% | 14,804,662 |
| 2019-10-22 | 2019-10-18 | 7.671 | 1,924,016 | -3,989 | 0.12% | 14,758,542 |
| 2019-10-21 | 2019-10-17 | 7.520 | 1,928,005 | +26,927 | 0.12% | 14,499,158 |
| 2019-10-17 | 2019-10-15 | 7.240 | 1,901,078 | -9,973 | 0.12% | 13,762,917 |
| 2019-10-16 | 2019-10-14 | 7.260 | 1,911,051 | +1,995 | 0.12% | 13,873,441 |
| 2019-10-15 | 2019-10-11 | 7.219 | 1,909,056 | +4,986 | 0.12% | 13,782,389 |
| 2019-10-14 | 2019-10-10 | 7.280 | 1,904,070 | -4,986 | 0.12% | 13,860,946 |
| 2019-10-11 | 2019-10-09 | 7.250 | 1,909,056 | +9,973 | 0.12% | 13,839,816 |
| 2019-10-10 | 2019-10-08 | 7.129 | 1,899,083 | -2,992 | 0.12% | 13,539,010 |
| 2019-10-04 | 2019-10-02 | 7.199 | 1,902,075 | +1,994 | 0.12% | 13,693,846 |
| 2019-10-03 | 2019-09-30 | 7.119 | 1,900,081 | +31,914 | 0.12% | 13,527,072 |
| 2019-09-30 | 2019-09-26 | 7.691 | 1,868,167 | -5,984 | 0.12% | 14,367,606 |
| 2019-09-27 | 2019-09-25 | 7.811 | 1,874,151 | -3,989 | 0.12% | 14,639,134 |
| 2019-09-26 | 2019-09-24 | 8.022 | 1,878,140 | -106,711 | 0.12% | 15,065,769 |
| 2019-09-25 | 2019-09-23 | 7.982 | 1,984,851 | -44,879 | 0.12% | 15,842,158 |
| 2019-09-24 | 2019-09-20 | 8.182 | 2,029,730 | +2,992 | 0.13% | 16,607,405 |
| 2019-09-23 | 2019-09-19 | 7.982 | 2,026,738 | +22,938 | 0.13% | 16,176,480 |
| 2019-09-20 | 2019-09-18 | 7.761 | 2,003,800 | -3,989 | 0.12% | 15,551,371 |
| 2019-09-19 | 2019-09-17 | 7.661 | 2,007,789 | -1,995 | 0.12% | 15,381,007 |
| 2019-09-18 | 2019-09-16 | 7.811 | 2,009,784 | +59,838 | 0.12% | 15,698,574 |
| 2019-09-17 | 2019-09-13 | 7.921 | 1,949,946 | +49,865 | 0.12% | 15,446,249 |
| 2019-09-16 | 2019-09-12 | 7.560 | 1,900,081 | +49,866 | 0.12% | 14,365,370 |
| 2019-09-13 | 2019-09-11 | 7.651 | 1,850,215 | -998 | 0.11% | 14,155,333 |
| 2019-09-12 | 2019-09-10 | 7.861 | 1,851,213 | -532,559 | 0.12% | 14,552,775 |
| 2019-09-11 | 2019-09-09 | 8.212 | 2,383,772 | -26,927 | 0.15% | 19,575,910 |
| 2019-09-10 | 2019-09-06 | 8.503 | 2,410,699 | -127,655 | 0.15% | 20,498,033 |
| 2019-09-09 | 2019-09-05 | 8.152 | 2,538,354 | -78,787 | 0.16% | 20,692,649 |
| 2019-09-06 | 2019-09-04 | 8.172 | 2,617,141 | -49,865 | 0.16% | 21,387,404 |
| 2019-09-05 | 2019-09-03 | 7.611 | 2,667,006 | -10,970 | 0.17% | 20,297,340 |
| 2019-09-04 | 2019-09-02 | 7.540 | 2,677,976 | +35,445 | 0.17% | 20,192,862 |
| 2019-09-03 | 2019-08-30 | 6.969 | 2,642,531 | -1,995 | 0.16% | 18,415,277 |
| 2019-09-02 | 2019-08-29 | 6.899 | 2,644,526 | +48,868 | 0.16% | 18,243,562 |
| 2019-08-30 | 2019-08-28 | 6.608 | 2,595,658 | -9,973 | 0.16% | 17,151,663 |
| 2019-08-29 | 2019-08-27 | 6.508 | 2,605,631 | -14,959 | 0.16% | 16,956,295 |
| 2019-08-28 | 2019-08-26 | 6.066 | 2,620,590 | +9,973 | 0.16% | 15,897,462 |
| 2019-08-27 | 2019-08-23 | 6.217 | 2,610,617 | -15,957 | 0.16% | 16,229,614 |
| 2019-08-22 | 2019-08-20 | 6.267 | 2,626,574 | +2,992 | 0.16% | 16,460,499 |
| 2019-08-21 | 2019-08-19 | 6.327 | 2,623,582 | -64,825 | 0.16% | 16,599,590 |
| 2019-08-20 | 2019-08-16 | 6.207 | 2,688,407 | -7,978 | 0.17% | 16,686,260 |
| 2019-08-19 | 2019-08-15 | 5.986 | 2,696,385 | +4,986 | 0.17% | 16,140,968 |
| 2019-08-15 | 2019-08-13 | 6.026 | 2,691,399 | -8,387 | 0.17% | 16,219,069 |
| 2019-08-14 | 2019-08-12 | 6.147 | 2,699,786 | -9,973 | 0.17% | 16,594,462 |
| 2019-08-13 | 2019-08-09 | 6.016 | 2,709,759 | +5,984 | 0.17% | 16,302,540 |
| 2019-08-12 | 2019-08-08 | 6.106 | 2,703,775 | -9,973 | 0.17% | 16,510,537 |
| 2019-08-08 | 2019-08-06 | 6.086 | 2,713,748 | +13,962 | 0.17% | 16,517,015 |
| 2019-08-07 | 2019-08-05 | 6.006 | 2,699,786 | -1,995 | 0.17% | 16,215,469 |
| 2019-08-06 | 2019-08-02 | 6.147 | 2,701,781 | +17,952 | 0.17% | 16,606,724 |
| 2019-08-05 | 2019-08-01 | 6.457 | 2,683,829 | +46,873 | 0.17% | 17,330,618 |
| 2019-08-02 | 2019-07-31 | 6.648 | 2,636,956 | +3,989 | 0.16% | 17,530,317 |
| 2019-08-01 | 2019-07-30 | 6.848 | 2,632,967 | +11,968 | 0.16% | 18,031,816 |
| 2019-07-31 | 2019-07-29 | 6.848 | 2,620,999 | -29,919 | 0.16% | 17,949,854 |
| 2019-07-30 | 2019-07-26 | 6.668 | 2,650,918 | -24,933 | 0.17% | 17,676,297 |
| 2019-07-29 | 2019-07-25 | 6.768 | 2,675,851 | -29,919 | 0.17% | 18,110,859 |
| 2019-07-26 | 2019-07-24 | 6.568 | 2,705,770 | -13,962 | 0.17% | 17,770,741 |
| 2019-07-25 | 2019-07-23 | 6.548 | 2,719,732 | -70,808 | 0.17% | 17,807,897 |
| 2019-07-24 | 2019-07-22 | 6.147 | 2,790,540 | -19,947 | 0.17% | 17,152,289 |
| 2019-07-23 | 2019-07-19 | 6.317 | 2,810,487 | +14,960 | 0.18% | 17,753,970 |
| 2019-07-19 | 2019-07-17 | 6.427 | 2,795,527 | +19,946 | 0.17% | 17,967,807 |
| 2019-07-18 | 2019-07-16 | 6.488 | 2,775,581 | -9,973 | 0.17% | 18,006,593 |
| 2019-07-17 | 2019-07-15 | 6.437 | 2,785,554 | -21,941 | 0.17% | 17,931,638 |
| 2019-07-15 | 2019-07-11 | 6.177 | 2,807,495 | -149,595 | 0.18% | 17,340,957 |
| 2019-07-12 | 2019-07-10 | 6.026 | 2,957,090 | +9,973 | 0.18% | 17,820,191 |
| 2019-07-11 | 2019-07-09 | 5.926 | 2,947,117 | +19,946 | 0.18% | 17,464,583 |
| 2019-07-09 | 2019-07-05 | 6.277 | 2,927,171 | +4,987 | 0.18% | 18,373,664 |
| 2019-07-08 | 2019-07-04 | 6.257 | 2,922,184 | +34,905 | 0.18% | 18,283,759 |
| 2019-07-05 | 2019-07-03 | 6.367 | 2,887,279 | +105,714 | 0.18% | 18,383,823 |
| 2019-07-04 | 2019-07-02 | 5.936 | 2,781,565 | -7,978 | 0.17% | 16,511,414 |
| 2019-07-03 | 2019-06-28 | 5.816 | 2,789,543 | -5,984 | 0.17% | 16,223,121 |
| 2019-07-02 | 2019-06-27 | 5.936 | 2,795,527 | +6,981 | 0.17% | 16,594,293 |
| 2019-06-28 | 2019-06-26 | 5.715 | 2,788,546 | +19,946 | 0.17% | 15,937,714 |
| 2019-06-27 | 2019-06-25 | 5.695 | 2,768,600 | -11,967 | 0.17% | 15,768,192 |
| 2019-06-26 | 2019-06-24 | 5.856 | 2,780,567 | -9,973 | 0.17% | 16,282,443 |
| 2019-06-24 | 2019-06-20 | 5.776 | 2,790,540 | +2,991 | 0.17% | 16,116,996 |
| 2019-06-21 | 2019-06-19 | 5.715 | 2,787,549 | -997 | 0.17% | 15,932,015 |
| 2019-06-20 | 2019-06-18 | 5.425 | 2,788,546 | -9,973 | 0.17% | 15,126,847 |
| 2019-06-19 | 2019-06-17 | 5.455 | 2,798,519 | +997 | 0.18% | 15,265,130 |
| 2019-06-18 | 2019-06-14 | 5.444 | 2,797,522 | +2,992 | 0.17% | 15,229,275 |
| 2019-06-17 | 2019-06-13 | 5.524 | 2,794,530 | +16,992 | 0.17% | 15,438,365 |
| 2019-06-14 | 2019-06-12 | 5.383 | 2,777,538 | +17,855 | 0.17% | 14,952,480 |
| 2019-06-13 | 2019-06-11 | 5.434 | 2,759,683 | +4,960 | 0.17% | 14,995,464 |
| 2019-06-12 | 2019-06-10 | 5.393 | 2,754,723 | +992 | 0.17% | 14,857,429 |
| 2019-06-11 | 2019-06-06 | 5.333 | 2,753,731 | +14,879 | 0.17% | 14,685,514 |
| 2019-06-10 | 2019-06-05 | 5.565 | 2,738,852 | +34,718 | 0.17% | 15,241,215 |
| 2019-06-06 | 2019-06-04 | 5.716 | 2,704,134 | -31,742 | 0.17% | 15,456,929 |
| 2019-06-05 | 2019-06-03 | 5.988 | 2,735,876 | +49,597 | 0.17% | 16,383,052 |
| 2019-06-04 | 2019-05-31 | 6.311 | 2,686,279 | +4,960 | 0.17% | 16,952,643 |
| 2019-06-03 | 2019-05-30 | 6.371 | 2,681,319 | +24,798 | 0.17% | 17,083,526 |
| 2019-05-31 | 2019-05-29 | 6.764 | 2,656,521 | -7,935 | 0.17% | 17,969,986 |
| 2019-05-27 | 2019-05-23 | 6.512 | 2,664,456 | -74,396 | 0.17% | 17,352,139 |
| 2019-05-23 | 2019-05-21 | 6.734 | 2,738,852 | +15,871 | 0.17% | 18,444,079 |
| 2019-05-22 | 2019-05-20 | 6.825 | 2,722,981 | +9,919 | 0.17% | 18,584,258 |
| 2019-05-21 | 2019-05-17 | 7.027 | 2,713,062 | +5,952 | 0.17% | 19,063,580 |
| 2019-05-17 | 2019-05-15 | 7.218 | 2,707,110 | +6,944 | 0.17% | 19,540,285 |
| 2019-05-16 | 2019-05-14 | 7.248 | 2,700,166 | -1,984 | 0.17% | 19,571,824 |
| 2019-05-15 | 2019-05-10 | 7.369 | 2,702,150 | -3,968 | 0.17% | 19,913,096 |
| 2019-05-14 | 2019-05-09 | 7.309 | 2,706,118 | -11,903 | 0.17% | 19,778,652 |
| 2019-05-10 | 2019-05-08 | 7.410 | 2,718,021 | -49,598 | 0.17% | 20,139,659 |
| 2019-05-09 | 2019-05-07 | 7.379 | 2,767,619 | -9,919 | 0.17% | 20,423,461 |
| 2019-05-08 | 2019-05-06 | 7.390 | 2,777,538 | -16,863 | 0.17% | 20,524,659 |
| 2019-05-07 | 2019-05-03 | 7.611 | 2,794,401 | -992 | 0.18% | 21,269,028 |
| 2019-05-06 | 2019-05-02 | 7.541 | 2,795,393 | -9,920 | 0.18% | 21,079,312 |
| 2019-05-02 | 2019-04-29 | 7.450 | 2,805,313 | +11,904 | 0.18% | 20,899,588 |
| 2019-04-29 | 2019-04-25 | 7.400 | 2,793,409 | +21,823 | 0.18% | 20,670,098 |
| 2019-04-26 | 2019-04-24 | 7.934 | 2,771,586 | -52,602 | 0.17% | 21,989,485 |
| 2019-04-25 | 2019-04-23 | 7.460 | 2,824,188 | +9,919 | 0.18% | 21,068,678 |
| 2019-04-23 | 2019-04-17 | 7.440 | 2,814,269 | +86,299 | 0.18% | 20,937,939 |
| 2019-04-18 | 2019-04-16 | 7.309 | 2,727,970 | -9,919 | 0.17% | 19,938,366 |
| 2019-04-17 | 2019-04-15 | 7.319 | 2,737,889 | -50,589 | 0.17% | 20,038,463 |
| 2019-04-16 | 2019-04-12 | 7.410 | 2,788,478 | +62,492 | 0.18% | 20,661,722 |
| 2019-04-15 | 2019-04-11 | 7.470 | 2,725,986 | -7,935 | 0.17% | 20,363,564 |
| 2019-04-12 | 2019-04-10 | 7.410 | 2,733,921 | +17,855 | 0.17% | 20,257,472 |
| 2019-04-11 | 2019-04-09 | 7.460 | 2,716,066 | -30,751 | 0.17% | 20,262,079 |
| 2019-04-10 | 2019-04-08 | 7.460 | 2,746,817 | +24,799 | 0.17% | 20,491,484 |
| 2019-04-09 | 2019-04-04 | 7.379 | 2,722,018 | +79,356 | 0.17% | 20,086,952 |
| 2019-04-08 | 2019-04-03 | 7.238 | 2,642,662 | +992 | 0.17% | 19,128,373 |
| 2019-04-04 | 2019-04-02 | 7.258 | 2,641,670 | +22,814 | 0.17% | 19,174,455 |
| 2019-04-03 | 2019-04-01 | 7.329 | 2,618,856 | +40,670 | 0.16% | 19,193,668 |
| 2019-04-02 | 2019-03-29 | 7.440 | 2,578,186 | +8,928 | 0.16% | 19,181,500 |
| 2019-04-01 | 2019-03-28 | 7.450 | 2,569,258 | -18,847 | 0.16% | 19,140,978 |
| 2019-03-29 | 2019-03-27 | 7.793 | 2,588,105 | -32,734 | 0.16% | 20,168,488 |
| 2019-03-28 | 2019-03-26 | 7.349 | 2,620,839 | +44,637 | 0.16% | 19,261,044 |
| 2019-03-27 | 2019-03-25 | 7.510 | 2,576,202 | +34,718 | 0.16% | 19,348,537 |
| 2019-03-26 | 2019-03-22 | 7.934 | 2,541,484 | -18,847 | 0.16% | 20,163,878 |
| 2019-03-25 | 2019-03-21 | 7.722 | 2,560,331 | -45,629 | 0.16% | 19,771,374 |
| 2019-03-22 | 2019-03-20 | 7.813 | 2,605,960 | -21,823 | 0.16% | 20,360,170 |
| 2019-03-21 | 2019-03-19 | 7.621 | 2,627,783 | +22,815 | 0.17% | 20,027,339 |
| 2019-03-20 | 2019-03-18 | 7.722 | 2,604,968 | -97,211 | 0.16% | 20,116,069 |
| 2019-03-19 | 2019-03-15 | 7.621 | 2,702,179 | +11,903 | 0.17% | 20,594,339 |
| 2019-03-18 | 2019-03-14 | 7.631 | 2,690,276 | +9,920 | 0.17% | 20,530,743 |
| 2019-03-15 | 2019-03-13 | 7.732 | 2,680,356 | +9,919 | 0.17% | 20,725,251 |
| 2019-03-14 | 2019-03-12 | 8.045 | 2,670,437 | -26,782 | 0.17% | 21,483,112 |
| 2019-03-13 | 2019-03-11 | 7.763 | 2,697,219 | -27,775 | 0.17% | 20,937,214 |
| 2019-03-12 | 2019-03-08 | 7.289 | 2,724,994 | +8,928 | 0.17% | 19,861,672 |
| 2019-03-11 | 2019-03-07 | 7.621 | 2,716,066 | -10,912 | 0.17% | 20,700,178 |
| 2019-03-08 | 2019-03-06 | 7.823 | 2,726,978 | +2,976 | 0.17% | 21,333,166 |
| 2019-03-07 | 2019-03-05 | 7.783 | 2,724,002 | -38,686 | 0.17% | 21,200,040 |
| 2019-03-06 | 2019-03-04 | 7.450 | 2,762,688 | -11,903 | 0.17% | 20,582,031 |
| 2019-03-05 | 2019-03-01 | 7.137 | 2,774,591 | +11,903 | 0.17% | 19,803,602 |
| 2019-03-04 | 2019-02-28 | 6.996 | 2,762,688 | +21,823 | 0.17% | 19,328,728 |
| 2019-03-01 | 2019-02-27 | 7.017 | 2,740,865 | +61,501 | 0.17% | 19,231,309 |
| 2019-02-28 | 2019-02-26 | 7.369 | 2,679,364 | -17,855 | 0.17% | 19,745,178 |
| 2019-02-27 | 2019-02-25 | 7.611 | 2,697,219 | +1,984 | 0.17% | 20,529,346 |
| 2019-02-26 | 2019-02-22 | 7.621 | 2,695,235 | +66,460 | 0.17% | 20,541,417 |
| 2019-02-25 | 2019-02-21 | 7.359 | 2,628,775 | +11,903 | 0.17% | 19,345,869 |
| 2019-02-22 | 2019-02-20 | 7.631 | 2,616,872 | +59,517 | 0.16% | 19,970,563 |
| 2019-02-21 | 2019-02-19 | 7.934 | 2,557,355 | +1,984 | 0.16% | 20,289,797 |
| 2019-02-20 | 2019-02-18 | 8.256 | 2,555,371 | -10,911 | 0.16% | 21,098,415 |
| 2019-02-19 | 2019-02-15 | 7.904 | 2,566,282 | -3,968 | 0.16% | 20,283,010 |
| 2019-02-18 | 2019-02-14 | 8.055 | 2,570,250 | -21,823 | 0.16% | 20,703,039 |
| 2019-02-15 | 2019-02-13 | 7.783 | 2,592,073 | -11,903 | 0.16% | 20,173,279 |
| 2019-02-14 | 2019-02-12 | 7.460 | 2,603,976 | -7,936 | 0.16% | 19,425,878 |
| 2019-02-13 | 2019-02-11 | 7.349 | 2,611,912 | +12,895 | 0.16% | 19,195,438 |
| 2019-02-12 | 2019-02-08 | 7.621 | 2,599,017 | +15,872 | 0.16% | 19,808,102 |
| 2019-02-11 | 2019-02-04 | 7.611 | 2,583,145 | +10,911 | 0.16% | 19,661,095 |
| 2019-02-01 | 2019-01-30 | 7.480 | 2,572,234 | +9,919 | 0.16% | 19,240,942 |
| 2019-01-31 | 2019-01-29 | 7.470 | 2,562,315 | -6,943 | 0.16% | 19,140,915 |
| 2019-01-30 | 2019-01-28 | 7.400 | 2,569,258 | +153,751 | 0.16% | 19,011,472 |
| 2019-01-29 | 2019-01-25 | 7.924 | 2,415,507 | -992 | 0.15% | 19,140,038 |
| 2019-01-28 | 2019-01-24 | 7.752 | 2,416,499 | +19,839 | 0.15% | 18,733,758 |
| 2019-01-25 | 2019-01-23 | 7.793 | 2,396,660 | +4,960 | 0.15% | 18,676,603 |
| 2019-01-23 | 2019-01-21 | 7.561 | 2,391,700 | +6,944 | 0.15% | 18,083,393 |
| 2019-01-22 | 2019-01-18 | 7.712 | 2,384,756 | -12,896 | 0.15% | 18,391,508 |
| 2019-01-21 | 2019-01-17 | 7.571 | 2,397,652 | -9,919 | 0.15% | 18,152,567 |
| 2019-01-17 | 2019-01-15 | 7.732 | 2,407,571 | -44,638 | 0.15% | 18,616,002 |
| 2019-01-15 | 2019-01-11 | 7.289 | 2,452,209 | +9,920 | 0.15% | 17,873,423 |
| 2019-01-14 | 2019-01-10 | 7.279 | 2,442,289 | -3,968 | 0.15% | 17,776,498 |
| 2019-01-11 | 2019-01-09 | 7.198 | 2,446,257 | -14,879 | 0.15% | 17,608,090 |
| 2019-01-10 | 2019-01-08 | 7.117 | 2,461,136 | +1,984 | 0.15% | 17,516,699 |
| 2019-01-09 | 2019-01-07 | 6.996 | 2,459,152 | +25,790 | 0.15% | 17,205,084 |
| 2019-01-08 | 2019-01-04 | 6.714 | 2,433,362 | +34,718 | 0.15% | 16,337,775 |
| 2019-01-07 | 2019-01-03 | 6.734 | 2,398,644 | +28,767 | 0.15% | 16,153,038 |
| 2019-01-04 | 2019-01-02 | 7.188 | 2,369,877 | -45,630 | 0.15% | 17,034,418 |
| 2019-01-03 | 2018-12-31 | 7.763 | 2,415,507 | +2,976 | 0.15% | 18,750,419 |
| 2019-01-02 | 2018-12-27 | 7.561 | 2,412,531 | -992 | 0.15% | 18,240,894 |
| 2018-12-28 | 2018-12-24 | 7.208 | 2,413,523 | +31,743 | 0.15% | 17,396,803 |
| 2018-12-27 | 2018-12-20 | 7.420 | 2,381,780 | -36,702 | 0.15% | 17,672,232 |
| 2018-12-19 | 2018-12-17 | 8.115 | 2,418,482 | -5,952 | 0.15% | 19,626,854 |
| 2018-12-18 | 2018-12-14 | 8.267 | 2,424,434 | +12,895 | 0.15% | 20,041,775 |
| 2018-12-17 | 2018-12-13 | 8.690 | 2,411,539 | -7,935 | 0.15% | 20,956,247 |
| 2018-12-14 | 2018-12-12 | 8.246 | 2,419,474 | +9,919 | 0.15% | 19,951,990 |
| 2018-12-13 | 2018-12-11 | 8.317 | 2,409,555 | -10,911 | 0.15% | 20,040,232 |
| 2018-12-12 | 2018-12-10 | 8.125 | 2,420,466 | +26,782 | 0.15% | 19,667,356 |
| 2018-12-11 | 2018-12-07 | 8.357 | 2,393,684 | -5,951 | 0.15% | 20,004,758 |
| 2018-12-10 | 2018-12-06 | 8.448 | 2,399,635 | +25,790 | 0.15% | 20,272,213 |
| 2018-12-07 | 2018-12-05 | 8.609 | 2,373,845 | -3,968 | 0.15% | 20,437,237 |
| 2018-12-06 | 2018-12-04 | 9.023 | 2,377,813 | -13,887 | 0.15% | 21,454,218 |
| 2018-12-05 | 2018-12-03 | 9.275 | 2,391,700 | +17,855 | 0.15% | 22,182,296 |
| 2018-12-03 | 2018-11-29 | 8.579 | 2,373,845 | -9,919 | 0.15% | 20,365,444 |
| 2018-11-30 | 2018-11-28 | 8.468 | 2,383,764 | +18,847 | 0.15% | 20,186,197 |
| 2018-11-29 | 2018-11-27 | 8.408 | 2,364,917 | +22,814 | 0.15% | 19,883,549 |
| 2018-11-28 | 2018-11-26 | 8.438 | 2,342,103 | +25,791 | 0.15% | 19,762,569 |
| 2018-11-27 | 2018-11-23 | 8.317 | 2,316,312 | +2,976 | 0.15% | 19,264,732 |
| 2018-11-26 | 2018-11-22 | 8.519 | 2,313,336 | -2,976 | 0.15% | 19,706,404 |
| 2018-11-23 | 2018-11-21 | 8.529 | 2,316,312 | +175,574 | 0.15% | 19,755,107 |
| 2018-11-22 | 2018-11-20 | 9.940 | 2,140,738 | +4,960 | 0.13% | 21,279,058 |
| 2018-11-21 | 2018-11-19 | 10.081 | 2,135,778 | -17,855 | 0.13% | 21,531,192 |
| 2018-11-20 | 2018-11-16 | 9.970 | 2,153,633 | -86,299 | 0.14% | 21,472,368 |
| 2018-11-19 | 2018-11-15 | 11.210 | 2,239,932 | -28,767 | 0.14% | 25,110,281 |
| 2018-11-16 | 2018-11-14 | 10.948 | 2,268,699 | +146,808 | 0.14% | 24,838,117 |
| 2018-11-15 | 2018-11-13 | 10.666 | 2,121,891 | -1,983 | 0.13% | 22,631,883 |
| 2018-11-14 | 2018-11-12 | 10.706 | 2,123,874 | -11,904 | 0.13% | 22,738,679 |
| 2018-11-13 | 2018-11-09 | 10.525 | 2,135,778 | +8,928 | 0.14% | 22,478,564 |
| 2018-11-12 | 2018-11-08 | 10.868 | 2,126,850 | -16,863 | 0.14% | 23,113,599 |
| 2018-11-09 | 2018-11-07 | 10.565 | 2,143,713 | -111,098 | 0.15% | 22,648,523 |
| 2018-11-08 | 2018-11-06 | 10.122 | 2,254,811 | +6,943 | 0.16% | 22,822,111 |
| 2018-11-06 | 2018-11-02 | 10.303 | 2,247,868 | -4,959 | 0.15% | 23,159,739 |
| 2018-11-05 | 2018-11-01 | 9.859 | 2,252,827 | +91,259 | 0.16% | 22,211,539 |
| 2018-11-02 | 2018-10-31 | 9.436 | 2,161,568 | -25,791 | 0.15% | 20,396,550 |
| 2018-11-01 | 2018-10-30 | 9.154 | 2,187,359 | -23,807 | 0.15% | 20,022,480 |
| 2018-10-31 | 2018-10-29 | 9.093 | 2,211,166 | +25,791 | 0.15% | 20,106,656 |
| 2018-10-30 | 2018-10-26 | 9.194 | 2,185,375 | +3,968 | 0.15% | 20,092,444 |
| 2018-10-29 | 2018-10-25 | 9.224 | 2,181,407 | -17,855 | 0.15% | 20,121,936 |
| 2018-10-25 | 2018-10-23 | 9.204 | 2,199,262 | +12,895 | 0.15% | 20,242,293 |
| 2018-10-24 | 2018-10-22 | 9.597 | 2,186,367 | +992 | 0.15% | 20,983,212 |
| 2018-10-23 | 2018-10-19 | 9.365 | 2,185,375 | -18,847 | 0.15% | 20,466,974 |
| 2018-10-22 | 2018-10-18 | 9.234 | 2,204,222 | +4,960 | 0.15% | 20,354,609 |
| 2018-10-19 | 2018-10-16 | 9.436 | 2,199,262 | +5,951 | 0.15% | 20,752,230 |
| 2018-10-16 | 2018-10-12 | 9.577 | 2,193,311 | -44,637 | 0.15% | 21,005,633 |
| 2018-10-15 | 2018-10-11 | 9.285 | 2,237,948 | -2,976 | 0.15% | 20,778,853 |
| 2018-10-12 | 2018-10-10 | 9.668 | 2,240,924 | +25,790 | 0.15% | 21,664,950 |
| 2018-10-11 | 2018-10-09 | 9.607 | 2,215,134 | -36,702 | 0.15% | 21,281,629 |
| 2018-10-10 | 2018-10-08 | 9.617 | 2,251,836 | -4,959 | 0.15% | 21,656,940 |
| 2018-10-09 | 2018-10-05 | 9.527 | 2,256,795 | +5,951 | 0.16% | 21,499,872 |
| 2018-10-08 | 2018-10-04 | 9.628 | 2,250,844 | +5,952 | 0.15% | 21,670,091 |
| 2018-10-04 | 2018-10-02 | 10.505 | 2,244,892 | +34,718 | 0.15% | 23,581,701 |
| 2018-10-03 | 2018-09-28 | 10.444 | 2,210,174 | +9,920 | 0.15% | 23,083,315 |
| 2018-10-02 | 2018-09-27 | 10.404 | 2,200,254 | -13,888 | 0.15% | 22,890,985 |
| 2018-09-28 | 2018-09-26 | 10.626 | 2,214,142 | +15,872 | 0.15% | 23,526,539 |
| 2018-09-27 | 2018-09-24 | 10.928 | 2,198,270 | -99,195 | 0.15% | 24,022,725 |
| 2018-09-26 | 2018-09-21 | 11.291 | 2,297,465 | -4,960 | 0.16% | 25,940,532 |
| 2018-09-21 | 2018-09-19 | 10.827 | 2,302,425 | +19,839 | 0.16% | 24,928,821 |
| 2018-09-20 | 2018-09-18 | 10.605 | 2,282,586 | +1,984 | 0.16% | 24,207,773 |
| 2018-09-19 | 2018-09-17 | 10.585 | 2,280,602 | +4,960 | 0.16% | 24,140,750 |
| 2018-09-18 | 2018-09-14 | 10.989 | 2,275,642 | -9,920 | 0.16% | 25,005,895 |
| 2018-09-17 | 2018-09-13 | 10.868 | 2,285,562 | -3,967 | 0.16% | 24,838,406 |
| 2018-09-14 | 2018-09-12 | 10.827 | 2,289,529 | +13,887 | 0.16% | 24,789,193 |
| 2018-09-13 | 2018-09-11 | 11.049 | 2,275,642 | -14,879 | 0.16% | 25,143,542 |
| 2018-09-12 | 2018-09-10 | 10.142 | 2,290,521 | -11,904 | 0.16% | 23,229,733 |
| 2018-09-11 | 2018-09-07 | 10.565 | 2,302,425 | -34,718 | 0.16% | 24,325,330 |
| 2018-09-10 | 2018-09-06 | 11.170 | 2,337,143 | +25,791 | 0.16% | 26,105,800 |
| 2018-09-07 | 2018-09-05 | 11.130 | 2,311,352 | +9,919 | 0.16% | 25,724,511 |
| 2018-09-06 | 2018-09-04 | 10.989 | 2,301,433 | -109,114 | 0.16% | 25,289,299 |
| 2018-09-05 | 2018-09-03 | 9.678 | 2,410,547 | -1,984 | 0.17% | 23,329,143 |
| 2018-09-04 | 2018-08-31 | 9.990 | 2,412,531 | -42,653 | 0.17% | 24,102,301 |
| 2018-09-03 | 2018-08-30 | 8.539 | 2,455,184 | -13,888 | 0.17% | 20,964,254 |
| 2018-08-31 | 2018-08-29 | 8.640 | 2,469,072 | -7,935 | 0.17% | 21,331,752 |
| 2018-08-30 | 2018-08-28 | 8.287 | 2,477,007 | +19,839 | 0.17% | 20,526,316 |
| 2018-08-29 | 2018-08-27 | 8.529 | 2,457,168 | +19,839 | 0.17% | 20,956,424 |
| 2018-08-28 | 2018-08-24 | 8.488 | 2,437,329 | -1,984 | 0.17% | 20,688,938 |
| 2018-08-27 | 2018-08-23 | 8.579 | 2,439,313 | +1,984 | 0.17% | 20,927,100 |
| 2018-08-24 | 2018-08-22 | 8.448 | 2,437,329 | -29,759 | 0.17% | 20,590,654 |
| 2018-08-23 | 2018-08-21 | 8.226 | 2,467,088 | +11,904 | 0.17% | 20,294,893 |
| 2018-08-21 | 2018-08-17 | 7.752 | 2,455,184 | -2,976 | 0.17% | 19,033,662 |
| 2018-08-20 | 2018-08-16 | 7.974 | 2,458,160 | -24,799 | 0.17% | 19,601,919 |
| 2018-08-17 | 2018-08-15 | 7.974 | 2,482,959 | -15,871 | 0.17% | 19,799,672 |
| 2018-08-15 | 2018-08-13 | 8.216 | 2,498,830 | -7,569 | 0.17% | 20,530,819 |
| 2018-08-14 | 2018-08-10 | 8.156 | 2,506,399 | +9,920 | 0.17% | 20,441,402 |
| 2018-08-13 | 2018-08-09 | 8.357 | 2,496,479 | +10,911 | 0.17% | 20,863,848 |
| 2018-08-10 | 2018-08-08 | 8.156 | 2,485,568 | +33,726 | 0.17% | 20,271,511 |
| 2018-08-09 | 2018-08-07 | 8.226 | 2,451,842 | +2,976 | 0.17% | 20,169,475 |
| 2018-08-08 | 2018-08-06 | 7.994 | 2,448,866 | -992 | 0.17% | 19,577,181 |
| 2018-08-07 | 2018-08-03 | 8.408 | 2,449,858 | +22,815 | 0.17% | 20,597,709 |
| 2018-08-03 | 2018-08-01 | 9.013 | 2,427,043 | -34,718 | 0.17% | 21,873,936 |
| 2018-08-02 | 2018-07-31 | 9.123 | 2,461,761 | -10,911 | 0.17% | 22,459,828 |
| 2018-08-01 | 2018-07-30 | 9.184 | 2,472,672 | -992 | 0.17% | 22,708,939 |
| 2018-07-31 | 2018-07-27 | 9.678 | 2,473,664 | +12,895 | 0.17% | 23,939,986 |
| 2018-07-30 | 2018-07-26 | 9.547 | 2,460,769 | +14,879 | 0.17% | 23,492,692 |
| 2018-07-27 | 2018-07-25 | 9.527 | 2,445,890 | +3,968 | 0.17% | 23,301,329 |
| 2018-07-24 | 2018-07-20 | 9.073 | 2,441,922 | +10,911 | 0.17% | 22,155,740 |
| 2018-07-19 | 2018-07-17 | 9.033 | 2,431,011 | +12,896 | 0.17% | 21,958,713 |
| 2018-07-16 | 2018-07-12 | 9.103 | 2,418,115 | +2,975 | 0.17% | 22,012,869 |
| 2018-07-13 | 2018-07-11 | 9.214 | 2,415,140 | +5,952 | 0.17% | 22,253,610 |
| 2018-07-12 | 2018-07-10 | 9.123 | 2,409,188 | +53,565 | 0.17% | 21,980,179 |
| 2018-07-11 | 2018-07-09 | 8.992 | 2,355,623 | +8,928 | 0.16% | 21,182,763 |
| 2018-07-09 | 2018-07-05 | 8.821 | 2,346,695 | -70,428 | 0.16% | 20,700,301 |
| 2018-07-06 | 2018-07-04 | 8.902 | 2,417,123 | +1,983 | 0.17% | 21,516,489 |
| 2018-07-05 | 2018-07-03 | 9.224 | 2,415,140 | +13,888 | 0.17% | 22,277,957 |
| 2018-07-04 | 2018-06-29 | 9.557 | 2,401,252 | -4,960 | 0.17% | 22,948,697 |
| 2018-07-03 | 2018-06-28 | 9.345 | 2,406,212 | -1,984 | 0.17% | 22,486,692 |
| 2018-06-29 | 2018-06-27 | 9.224 | 2,408,196 | +6,944 | 0.17% | 22,213,904 |
| 2018-06-28 | 2018-06-26 | 9.648 | 2,401,252 | -6,944 | 0.17% | 23,166,565 |
| 2018-06-27 | 2018-06-25 | 9.557 | 2,408,196 | +32,734 | 0.17% | 23,015,061 |
| 2018-06-25 | 2018-06-21 | 9.678 | 2,375,462 | -992 | 0.16% | 22,989,593 |
| 2018-06-22 | 2018-06-20 | 9.920 | 2,376,454 | -7,935 | 0.16% | 23,574,173 |
| 2018-06-21 | 2018-06-19 | 10.051 | 2,384,389 | +42,653 | 0.16% | 23,965,375 |
| 2018-06-20 | 2018-06-15 | 10.787 | 2,341,736 | -2,975 | 0.16% | 25,260,019 |
| 2018-06-19 | 2018-06-14 | 10.646 | 2,344,711 | -992 | 0.16% | 24,961,185 |
| 2018-06-15 | 2018-06-13 | 10.444 | 2,345,703 | -8,928 | 0.16% | 24,498,796 |
| 2018-06-14 | 2018-06-12 | 10.464 | 2,354,631 | -2,976 | 0.16% | 24,639,516 |
| 2018-06-13 | 2018-06-11 | 10.283 | 2,357,607 | +1,984 | 0.16% | 24,242,843 |
| 2018-06-12 | 2018-06-08 | 10.263 | 2,355,623 | -36,702 | 0.16% | 24,174,946 |
| 2018-06-11 | 2018-06-07 | 10.363 | 2,392,325 | +2,976 | 0.16% | 24,792,781 |
| 2018-06-08 | 2018-06-06 | 10.868 | 2,389,349 | -3,968 | 0.16% | 25,966,314 |
| 2018-06-07 | 2018-06-05 | 10.726 | 2,393,317 | +54,557 | 0.17% | 25,671,652 |
| 2018-06-04 | 2018-05-31 | 10.787 | 2,338,760 | +29,759 | 0.16% | 25,227,917 |
| 2018-05-31 | 2018-05-29 | 10.585 | 2,309,001 | +14,879 | 0.16% | 24,441,361 |
| 2018-05-30 | 2018-05-28 | 10.686 | 2,294,122 | -33,726 | 0.16% | 24,515,137 |
| 2018-05-29 | 2018-05-25 | 10.787 | 2,327,848 | +53,565 | 0.16% | 25,110,211 |
| 2018-05-24 | 2018-05-21 | 10.565 | 2,274,283 | +992 | 0.16% | 24,028,007 |
| 2018-05-18 | 2018-05-16 | 10.565 | 2,273,291 | -23,807 | 0.16% | 24,017,526 |
| 2018-05-16 | 2018-05-14 | 11.055 | 2,297,098 | -13,354 | 0.16% | 25,394,528 |
| 2018-05-15 | 2018-05-11 | 10.429 | 2,310,452 | -21,771 | 0.16% | 24,094,612 |
| 2018-05-14 | 2018-05-10 | 10.590 | 2,332,223 | -46,511 | 0.16% | 24,698,731 |
| 2018-05-11 | 2018-05-09 | 9.903 | 2,378,734 | -4,948 | 0.16% | 23,556,743 |
| 2018-05-10 | 2018-05-08 | 9.721 | 2,383,682 | -35,625 | 0.16% | 23,172,169 |
| 2018-05-09 | 2018-05-07 | 9.883 | 2,419,307 | -31,667 | 0.17% | 23,909,645 |
| 2018-05-08 | 2018-05-04 | 9.095 | 2,450,974 | -32,657 | 0.17% | 22,290,741 |
| 2018-05-03 | 2018-04-30 | 9.277 | 2,483,631 | -10,885 | 0.17% | 23,039,500 |
| 2018-05-02 | 2018-04-27 | 8.903 | 2,494,516 | +989 | 0.17% | 22,207,798 |
| 2018-04-30 | 2018-04-26 | 9.287 | 2,493,527 | -9,895 | 0.17% | 23,156,498 |
| 2018-04-27 | 2018-04-25 | 9.246 | 2,503,422 | -98,960 | 0.17% | 23,147,199 |
| 2018-04-26 | 2018-04-24 | 8.882 | 2,602,382 | -9,896 | 0.18% | 23,115,496 |
| 2018-04-25 | 2018-04-23 | 8.690 | 2,612,278 | -8,906 | 0.18% | 22,701,844 |
| 2018-04-19 | 2018-04-17 | 8.822 | 2,621,184 | +47,500 | 0.18% | 23,123,578 |
| 2018-04-18 | 2018-04-16 | 8.973 | 2,573,684 | +3,959 | 0.18% | 23,094,655 |
| 2018-04-17 | 2018-04-13 | 8.943 | 2,569,725 | -9,896 | 0.18% | 22,981,227 |
| 2018-04-13 | 2018-04-11 | 9.044 | 2,579,621 | -990 | 0.18% | 23,330,402 |
| 2018-04-12 | 2018-04-10 | 9.226 | 2,580,611 | +4,948 | 0.18% | 23,808,751 |
| 2018-04-11 | 2018-04-09 | 9.064 | 2,575,663 | -96,980 | 0.18% | 23,346,661 |
| 2018-04-09 | 2018-04-04 | 8.509 | 2,672,643 | -1,979 | 0.18% | 22,740,308 |
| 2018-04-06 | 2018-04-03 | 8.660 | 2,674,622 | +990 | 0.19% | 23,162,558 |
| 2018-04-04 | 2018-03-29 | 8.599 | 2,673,632 | -44,548 | 0.18% | 22,991,880 |
| 2018-04-03 | 2018-03-28 | 8.418 | 2,718,180 | -106,876 | 0.19% | 22,880,552 |
| 2018-03-29 | 2018-03-27 | 8.084 | 2,825,056 | -162,293 | 0.20% | 22,838,119 |
| 2018-03-28 | 2018-03-26 | 7.983 | 2,987,349 | +84,105 | 0.21% | 23,848,241 |
| 2018-03-27 | 2018-03-23 | 8.054 | 2,903,244 | -46,511 | 0.20% | 23,382,188 |
| 2018-03-26 | 2018-03-22 | 8.135 | 2,949,755 | -6,927 | 0.20% | 23,995,241 |
| 2018-03-23 | 2018-03-21 | 8.054 | 2,956,682 | -2,969 | 0.20% | 23,812,568 |
| 2018-03-22 | 2018-03-20 | 8.205 | 2,959,651 | -90,053 | 0.20% | 24,285,096 |
| 2018-03-21 | 2018-03-19 | 8.013 | 3,049,704 | -11,875 | 0.21% | 24,438,479 |
| 2018-03-20 | 2018-03-16 | 8.013 | 3,061,579 | -82,136 | 0.21% | 24,533,638 |
| 2018-03-19 | 2018-03-15 | 7.973 | 3,143,715 | -11,875 | 0.22% | 25,064,755 |
| 2018-03-16 | 2018-03-14 | 7.912 | 3,155,590 | -15,834 | 0.22% | 24,968,107 |
| 2018-03-15 | 2018-03-13 | 7.670 | 3,171,424 | -1,979 | 0.22% | 24,324,245 |
| 2018-03-14 | 2018-03-12 | 7.589 | 3,173,403 | -18,802 | 0.22% | 24,082,882 |
| 2018-03-13 | 2018-03-09 | 7.518 | 3,192,205 | +42,552 | 0.22% | 23,999,766 |
| 2018-03-12 | 2018-03-08 | 7.205 | 3,149,653 | -25,729 | 0.22% | 22,693,189 |
| 2018-03-08 | 2018-03-06 | 7.074 | 3,175,382 | +12,865 | 0.22% | 22,461,425 |
| 2018-03-07 | 2018-03-05 | 7.043 | 3,162,517 | -27,709 | 0.22% | 22,274,550 |
| 2018-03-06 | 2018-03-02 | 7.053 | 3,190,226 | -68,282 | 0.22% | 22,501,950 |
| 2018-03-05 | 2018-03-01 | 7.033 | 3,258,508 | +386,931 | 0.23% | 22,917,715 |
| 2018-03-02 | 2018-02-28 | 7.832 | 2,871,577 | +1,979 | 0.20% | 22,488,757 |
| 2018-03-01 | 2018-02-27 | 7.882 | 2,869,598 | +118,752 | 0.20% | 22,618,248 |
| 2018-02-28 | 2018-02-26 | 7.862 | 2,750,846 | +118,751 | 0.19% | 21,626,646 |
| 2018-02-27 | 2018-02-23 | 7.902 | 2,632,095 | +19,792 | 0.18% | 20,799,438 |
| 2018-02-26 | 2018-02-22 | 7.842 | 2,612,303 | +84,115 | 0.18% | 20,484,651 |
| 2018-02-23 | 2018-02-21 | 7.993 | 2,528,188 | +18,802 | 0.17% | 20,208,270 |
| 2018-02-14 | 2018-02-12 | 7.832 | 2,509,386 | -989 | 0.17% | 19,652,258 |
| 2018-02-13 | 2018-02-09 | 7.912 | 2,510,375 | -62,345 | 0.17% | 19,862,946 |
| 2018-02-12 | 2018-02-08 | 8.114 | 2,572,720 | +6,927 | 0.18% | 20,876,196 |
| 2018-02-09 | 2018-02-07 | 7.963 | 2,565,793 | +92,033 | 0.18% | 20,431,071 |
| 2018-02-08 | 2018-02-06 | 7.953 | 2,473,760 | -4,948 | 0.17% | 19,673,226 |
| 2018-02-07 | 2018-02-05 | 8.276 | 2,478,708 | +4,948 | 0.17% | 20,514,104 |
| 2018-02-05 | 2018-02-01 | 8.488 | 2,473,760 | +12,864 | 0.17% | 20,998,107 |
| 2018-02-02 | 2018-01-31 | 8.317 | 2,460,896 | +47,501 | 0.17% | 20,466,161 |
| 2018-02-01 | 2018-01-30 | 8.458 | 2,413,395 | +29,688 | 0.17% | 20,412,545 |
| 2018-01-31 | 2018-01-29 | 8.468 | 2,383,707 | -20,782 | 0.16% | 20,185,531 |
| 2018-01-30 | 2018-01-26 | 8.448 | 2,404,489 | +17,813 | 0.17% | 20,312,920 |
| 2018-01-29 | 2018-01-25 | 8.539 | 2,386,676 | -3,959 | 0.17% | 20,379,497 |
| 2018-01-26 | 2018-01-24 | 8.731 | 2,390,635 | +8,907 | 0.17% | 20,872,300 |
| 2018-01-25 | 2018-01-23 | 8.589 | 2,381,728 | +53,438 | 0.17% | 20,457,586 |
| 2018-01-24 | 2018-01-22 | 8.751 | 2,328,290 | +6,927 | 0.16% | 20,375,030 |
| 2018-01-23 | 2018-01-19 | 8.862 | 2,321,363 | +67,292 | 0.16% | 20,572,447 |
| 2018-01-22 | 2018-01-18 | 8.953 | 2,254,071 | +50,470 | 0.16% | 20,181,089 |
| 2018-01-19 | 2018-01-17 | 9.034 | 2,203,601 | -23,751 | 0.15% | 19,907,365 |
| 2018-01-18 | 2018-01-16 | 8.923 | 2,227,352 | -86,094 | 0.15% | 19,874,346 |
| 2018-01-17 | 2018-01-15 | 9.408 | 2,313,446 | -25,730 | 0.16% | 21,764,683 |
| 2018-01-16 | 2018-01-12 | 9.509 | 2,339,176 | -137,553 | 0.16% | 22,243,126 |
| 2018-01-15 | 2018-01-11 | 9.317 | 2,476,729 | -19,792 | 0.17% | 23,075,584 |
| 2018-01-12 | 2018-01-10 | 8.306 | 2,496,521 | -33,646 | 0.17% | 20,737,210 |
| 2018-01-11 | 2018-01-09 | 8.125 | 2,530,167 | +71,251 | 0.18% | 20,556,469 |
| 2018-01-09 | 2018-01-05 | 7.963 | 2,458,916 | +22,760 | 0.17% | 19,580,023 |
| 2018-01-08 | 2018-01-04 | 7.670 | 2,436,156 | +7,917 | 0.17% | 18,684,874 |
| 2018-01-05 | 2018-01-03 | 7.761 | 2,428,239 | +990 | 0.17% | 18,844,991 |
| 2018-01-04 | 2018-01-02 | 7.741 | 2,427,249 | -110,835 | 0.17% | 18,788,253 |
| 2018-01-03 | 2017-12-29 | 7.629 | 2,538,084 | +990 | 0.18% | 19,364,052 |
| 2018-01-02 | 2017-12-28 | 7.680 | 2,537,094 | -1,980 | 0.18% | 19,484,687 |
| 2017-12-21 | 2017-12-19 | 7.821 | 2,539,074 | -8,906 | 0.18% | 19,859,102 |
| 2017-12-20 | 2017-12-18 | 7.720 | 2,547,980 | +9,896 | 0.18% | 19,671,282 |
| 2017-12-19 | 2017-12-15 | 7.902 | 2,538,084 | -1,979 | 0.18% | 20,056,541 |
| 2017-12-18 | 2017-12-14 | 7.801 | 2,540,063 | +88,074 | 0.18% | 19,815,502 |
| 2017-12-13 | 2017-12-11 | 7.650 | 2,451,989 | +10,885 | 0.17% | 18,756,754 |
| 2017-12-12 | 2017-12-08 | 7.538 | 2,441,104 | +55,417 | 0.17% | 18,402,143 |
| 2017-12-11 | 2017-12-07 | 7.448 | 2,385,687 | +8,907 | 0.17% | 17,767,415 |
| 2017-12-08 | 2017-12-06 | 7.680 | 2,376,780 | +4,948 | 0.16% | 18,253,488 |
| 2017-12-07 | 2017-12-05 | 7.882 | 2,371,832 | +36,615 | 0.16% | 18,694,843 |
| 2017-12-06 | 2017-12-04 | 8.882 | 2,335,217 | -29,688 | 0.16% | 20,742,419 |
| 2017-12-05 | 2017-12-01 | 8.973 | 2,364,905 | +9,896 | 0.16% | 21,221,201 |
| 2017-12-04 | 2017-11-30 | 9.095 | 2,355,009 | -108,855 | 0.16% | 21,417,973 |
| 2017-12-01 | 2017-11-29 | 8.751 | 2,463,864 | +16,823 | 0.17% | 21,561,448 |
| 2017-11-30 | 2017-11-28 | 8.751 | 2,447,041 | +58,386 | 0.17% | 21,414,228 |
| 2017-11-28 | 2017-11-24 | 8.842 | 2,388,655 | +5,937 | 0.17% | 21,120,528 |
| 2017-11-27 | 2017-11-23 | 8.579 | 2,382,718 | -8,906 | 0.17% | 20,442,011 |
| 2017-11-24 | 2017-11-22 | 8.893 | 2,391,624 | -14,844 | 0.17% | 21,267,619 |
| 2017-11-23 | 2017-11-21 | 9.004 | 2,406,468 | -99,949 | 0.17% | 21,667,115 |
| 2017-11-22 | 2017-11-20 | 9.095 | 2,506,417 | +56,407 | 0.17% | 22,794,975 |
| 2017-11-21 | 2017-11-17 | 9.196 | 2,450,010 | +6,927 | 0.17% | 22,529,551 |
| 2017-11-20 | 2017-11-16 | 9.145 | 2,443,083 | -19,792 | 0.17% | 22,342,414 |
| 2017-11-17 | 2017-11-15 | 9.105 | 2,462,875 | -59,375 | 0.17% | 22,423,864 |
| 2017-11-16 | 2017-11-14 | 9.054 | 2,522,250 | -120,731 | 0.18% | 22,837,020 |
| 2017-11-15 | 2017-11-13 | 9.044 | 2,642,981 | -348,337 | 0.18% | 23,903,438 |
| 2017-11-14 | 2017-11-10 | 8.670 | 2,991,318 | -29,687 | 0.21% | 25,935,413 |
| 2017-11-13 | 2017-11-09 | 8.488 | 3,021,005 | +91,042 | 0.21% | 25,643,306 |
| 2017-11-10 | 2017-11-08 | 8.428 | 2,929,963 | -293,915 | 0.20% | 24,692,865 |
| 2017-11-09 | 2017-11-07 | 8.317 | 3,223,878 | -47,500 | 0.22% | 26,811,538 |
| 2017-11-07 | 2017-11-03 | 8.064 | 3,271,378 | -14,844 | 0.23% | 26,380,129 |
| 2017-11-06 | 2017-11-02 | 8.125 | 3,286,222 | +1,979 | 0.23% | 26,699,076 |
| 2017-11-03 | 2017-11-01 | 8.074 | 3,284,243 | -8,906 | 0.23% | 26,517,059 |
| 2017-11-02 | 2017-10-31 | 7.781 | 3,293,149 | -3,959 | 0.23% | 25,623,910 |
| 2017-11-01 | 2017-10-30 | 7.973 | 3,297,108 | -23,750 | 0.23% | 26,287,753 |
| 2017-10-31 | 2017-10-27 | 8.034 | 3,320,858 | -9,896 | 0.23% | 26,678,458 |
| 2017-10-30 | 2017-10-26 | 8.013 | 3,330,754 | -5,938 | 0.23% | 26,690,643 |
| 2017-10-27 | 2017-10-25 | 7.983 | 3,336,692 | +15,834 | 0.23% | 26,637,073 |
| 2017-10-26 | 2017-10-24 | 8.185 | 3,320,858 | -14,844 | 0.23% | 27,181,825 |
| 2017-10-25 | 2017-10-23 | 8.347 | 3,335,702 | -95,991 | 0.23% | 27,842,651 |
| 2017-10-24 | 2017-10-20 | 8.034 | 3,431,693 | -17,812 | 0.24% | 27,568,863 |
| 2017-10-23 | 2017-10-19 | 7.892 | 3,449,505 | +10,885 | 0.24% | 27,223,948 |
| 2017-10-20 | 2017-10-18 | 8.034 | 3,438,620 | -6,927 | 0.24% | 27,624,511 |
| 2017-10-19 | 2017-10-17 | 8.205 | 3,445,547 | -20,781 | 0.24% | 28,272,063 |
| 2017-10-18 | 2017-10-16 | 8.276 | 3,466,328 | +3,958 | 0.24% | 28,687,774 |
| 2017-10-17 | 2017-10-13 | 8.175 | 3,462,370 | -60,403 | 0.24% | 28,305,139 |
| 2017-10-16 | 2017-10-12 | 7.690 | 3,522,773 | +5,938 | 0.25% | 27,090,225 |
| 2017-10-13 | 2017-10-11 | 7.811 | 3,516,835 | +64,323 | 0.24% | 27,471,020 |
| 2017-10-12 | 2017-10-10 | 7.741 | 3,452,512 | -7,916 | 0.24% | 26,724,357 |
| 2017-10-11 | 2017-10-09 | 7.256 | 3,460,428 | +10,885 | 0.24% | 25,107,158 |
| 2017-10-10 | 2017-10-06 | 7.377 | 3,449,543 | -17,813 | 0.24% | 25,446,480 |
| 2017-10-09 | 2017-10-04 | 7.266 | 3,467,356 | -9,895 | 0.24% | 25,192,462 |
| 2017-10-06 | 2017-10-03 | 7.104 | 3,477,251 | -990 | 0.24% | 24,702,144 |
| 2017-10-04 | 2017-09-29 | 7.276 | 3,478,241 | -51,459 | 0.24% | 25,306,697 |
| 2017-10-03 | 2017-09-28 | 7.326 | 3,529,700 | -1,979 | 0.25% | 25,859,439 |
| 2017-09-27 | 2017-09-25 | 7.185 | 3,531,679 | +13,854 | 0.25% | 25,374,303 |
| 2017-09-25 | 2017-09-21 | 7.326 | 3,517,825 | -19,792 | 0.25% | 25,772,439 |
| 2017-09-22 | 2017-09-20 | 7.266 | 3,537,617 | -989 | 0.25% | 25,702,951 |
| 2017-09-20 | 2017-09-18 | 7.144 | 3,538,606 | +989 | 0.25% | 25,281,039 |
| 2017-09-19 | 2017-09-15 | 7.175 | 3,537,617 | -1,979 | 0.25% | 25,381,218 |
| 2017-09-18 | 2017-09-14 | 7.276 | 3,539,596 | -16,823 | 0.25% | 25,753,098 |
| 2017-09-15 | 2017-09-13 | 7.114 | 3,556,419 | +16,792 | 0.25% | 25,300,486 |
| 2017-09-13 | 2017-09-11 | 7.043 | 3,539,627 | +989 | 0.25% | 24,930,648 |
| 2017-09-12 | 2017-09-08 | 7.215 | 3,538,638 | -9,896 | 0.25% | 25,531,577 |
| 2017-09-11 | 2017-09-07 | 7.266 | 3,548,534 | -19,792 | 0.25% | 25,782,270 |
| 2017-09-08 | 2017-09-06 | 7.397 | 3,568,326 | -8,906 | 0.25% | 26,394,832 |
| 2017-09-07 | 2017-09-05 | 7.427 | 3,577,232 | +15,833 | 0.25% | 26,569,155 |
| 2017-09-06 | 2017-09-04 | 7.013 | 3,561,399 | -9,895 | 0.25% | 24,976,029 |
| 2017-09-04 | 2017-08-31 | 7.064 | 3,571,294 | +57,396 | 0.25% | 25,225,865 |
| 2017-08-31 | 2017-08-29 | 7.074 | 3,513,898 | -6,927 | 0.25% | 24,855,957 |
| 2017-08-30 | 2017-08-28 | 6.962 | 3,520,825 | -30,678 | 0.25% | 24,513,592 |
| 2017-08-29 | 2017-08-25 | 7.094 | 3,551,503 | -25,729 | 0.25% | 25,193,737 |
| 2017-08-24 | 2017-08-21 | 7.589 | 3,577,232 | -44,532 | 0.25% | 27,147,531 |
| 2017-08-22 | 2017-08-18 | 7.619 | 3,621,764 | -5,937 | 0.25% | 27,595,279 |
| 2017-08-21 | 2017-08-17 | 7.579 | 3,627,701 | -73,230 | 0.25% | 27,493,880 |
| 2017-08-18 | 2017-08-16 | 7.549 | 3,700,931 | -1,979 | 0.26% | 27,936,686 |
| 2017-08-17 | 2017-08-15 | 7.488 | 3,702,910 | +10,885 | 0.26% | 27,727,113 |
| 2017-08-16 | 2017-08-14 | 7.427 | 3,692,025 | -14,844 | 0.26% | 27,421,756 |
| 2017-08-15 | 2017-08-11 | 7.003 | 3,706,869 | -20,929 | 0.26% | 25,958,749 |
| 2017-08-11 | 2017-08-09 | 7.094 | 3,727,798 | -12,864 | 0.26% | 26,444,343 |
| 2017-08-10 | 2017-08-08 | 7.165 | 3,740,662 | -4,948 | 0.26% | 26,800,197 |
| 2017-08-09 | 2017-08-07 | 7.124 | 3,745,610 | -44,532 | 0.26% | 26,684,248 |
| 2017-08-08 | 2017-08-04 | 6.872 | 3,790,142 | -17,813 | 0.27% | 26,044,000 |
| 2017-08-07 | 2017-08-03 | 6.770 | 3,807,955 | -11,875 | 0.27% | 25,781,602 |
| 2017-08-04 | 2017-08-02 | 6.821 | 3,819,830 | -4,948 | 0.27% | 26,055,001 |
| 2017-08-03 | 2017-08-01 | 6.770 | 3,824,778 | +31,667 | 0.27% | 25,895,502 |
| 2017-08-02 | 2017-07-31 | 6.225 | 3,793,111 | +7,917 | 0.27% | 23,611,281 |
| 2017-07-31 | 2017-07-27 | 6.578 | 3,785,194 | -990 | 0.26% | 24,900,750 |
| 2017-07-28 | 2017-07-26 | 6.578 | 3,786,184 | +990 | 0.26% | 24,907,262 |
| 2017-07-27 | 2017-07-25 | 6.538 | 3,785,194 | +1,979 | 0.26% | 24,747,750 |
| 2017-07-25 | 2017-07-21 | 6.285 | 3,783,215 | -15,833 | 0.26% | 23,779,061 |
| 2017-07-24 | 2017-07-20 | 6.356 | 3,799,048 | +33,646 | 0.27% | 24,147,308 |
| 2017-07-21 | 2017-07-19 | 6.528 | 3,765,402 | +7,917 | 0.26% | 24,580,299 |
| 2017-07-20 | 2017-07-18 | 6.669 | 3,757,485 | +34,635 | 0.26% | 25,060,197 |
| 2017-07-19 | 2017-07-17 | 6.922 | 3,722,850 | -26,719 | 0.26% | 25,769,702 |
| 2017-07-18 | 2017-07-14 | 6.932 | 3,749,569 | -27,708 | 0.26% | 25,992,542 |
| 2017-07-17 | 2017-07-13 | 6.973 | 3,777,277 | -53,438 | 0.26% | 26,337,298 |
| 2017-07-14 | 2017-07-12 | 6.488 | 3,830,715 | -11,875 | 0.27% | 24,851,818 |
| 2017-07-13 | 2017-07-11 | 6.194 | 3,842,590 | -4,948 | 0.27% | 23,802,787 |
| 2017-07-05 | 2017-07-03 | 6.164 | 3,847,538 | -3,959 | 0.27% | 23,716,797 |
| 2017-07-04 | 2017-06-30 | 6.215 | 3,851,497 | +8,907 | 0.27% | 23,935,801 |
| 2017-07-03 | 2017-06-29 | 6.386 | 3,842,590 | +7,916 | 0.27% | 24,540,557 |
| 2017-06-30 | 2017-06-28 | 6.366 | 3,834,674 | -29,688 | 0.27% | 24,412,502 |
| 2017-06-29 | 2017-06-27 | 6.346 | 3,864,362 | +1,980 | 0.27% | 24,523,403 |
| 2017-06-26 | 2017-06-22 | 6.366 | 3,862,382 | -4,948 | 0.27% | 24,588,898 |
| 2017-06-23 | 2017-06-21 | 6.315 | 3,867,330 | -9,896 | 0.27% | 24,421,317 |
| 2017-06-22 | 2017-06-20 | 6.467 | 3,877,226 | +1,959 | 0.27% | 25,073,306 |
| 2017-06-20 | 2017-06-16 | 6.588 | 3,875,267 | +986 | 0.27% | 25,531,998 |
| 2017-06-19 | 2017-06-15 | 6.548 | 3,874,281 | -40,449 | 0.27% | 25,368,421 |
| 2017-06-16 | 2017-06-14 | 6.507 | 3,914,730 | -52,289 | 0.28% | 25,474,558 |
| 2017-06-15 | 2017-06-13 | 6.416 | 3,967,019 | +9,866 | 0.28% | 25,452,931 |
| 2017-06-14 | 2017-06-12 | 6.244 | 3,957,153 | -2,960 | 0.28% | 24,707,759 |
| 2017-06-13 | 2017-06-09 | 6.315 | 3,960,113 | -7,892 | 0.28% | 25,007,221 |
| 2017-06-12 | 2017-06-08 | 6.436 | 3,968,005 | -9,866 | 0.28% | 25,539,697 |
| 2017-06-09 | 2017-06-07 | 6.386 | 3,977,871 | -47,356 | 0.28% | 25,401,599 |
| 2017-06-08 | 2017-06-06 | 6.284 | 4,025,227 | +18,745 | 0.28% | 25,296,001 |
| 2017-06-07 | 2017-06-05 | 6.173 | 4,006,482 | -84,845 | 0.28% | 24,731,491 |
| 2017-06-06 | 2017-06-02 | 6.031 | 4,091,327 | -155,879 | 0.29% | 24,674,648 |
| 2017-05-31 | 2017-05-26 | 5.747 | 4,247,206 | -59,195 | 0.30% | 24,409,349 |
| 2017-05-29 | 2017-05-25 | 5.767 | 4,306,401 | -1,973 | 0.30% | 24,836,852 |
| 2017-05-26 | 2017-05-24 | 5.757 | 4,308,374 | -11,839 | 0.30% | 24,804,561 |
| 2017-05-23 | 2017-05-19 | 5.676 | 4,320,213 | -19,731 | 0.30% | 24,522,401 |
| 2017-05-22 | 2017-05-18 | 5.676 | 4,339,944 | -3,947 | 0.31% | 24,634,398 |
| 2017-05-18 | 2017-05-16 | 5.646 | 4,343,891 | -3,946 | 0.31% | 24,524,712 |
| 2017-05-17 | 2017-05-15 | 5.585 | 4,347,837 | -7,892 | 0.31% | 24,282,571 |
| 2017-05-16 | 2017-05-12 | 5.403 | 4,355,729 | -3,947 | 0.31% | 23,531,947 |
| 2017-05-15 | 2017-05-11 | 5.494 | 4,359,676 | -9,866 | 0.31% | 23,950,981 |
| 2017-05-12 | 2017-05-10 | 5.352 | 4,369,542 | -13,812 | 0.31% | 23,385,122 |
| 2017-05-11 | 2017-05-09 | 5.261 | 4,383,354 | +8,880 | 0.31% | 23,059,172 |
| 2017-05-10 | 2017-05-08 | 5.453 | 4,374,474 | -19,732 | 0.31% | 23,854,918 |
| 2017-05-09 | 2017-05-05 | 5.352 | 4,394,206 | -22,691 | 0.31% | 23,517,120 |
| 2017-05-08 | 2017-05-04 | 5.392 | 4,416,897 | +10,852 | 0.31% | 23,817,639 |
| 2017-05-05 | 2017-05-02 | 5.291 | 4,406,045 | +5,920 | 0.31% | 23,312,521 |
| 2017-05-04 | 2017-04-28 | 5.494 | 4,400,125 | -15,786 | 0.31% | 24,173,198 |
| 2017-04-28 | 2017-04-26 | 5.352 | 4,415,911 | -2,959 | 0.31% | 23,633,282 |
| 2017-04-27 | 2017-04-25 | 5.342 | 4,418,870 | +9,865 | 0.31% | 23,604,328 |
| 2017-04-25 | 2017-04-21 | 5.352 | 4,409,005 | +19,732 | 0.31% | 23,596,322 |
| 2017-04-24 | 2017-04-20 | 5.504 | 4,389,273 | +23,678 | 0.31% | 24,158,070 |
| 2017-04-21 | 2017-04-19 | 5.433 | 4,365,595 | +9,866 | 0.31% | 23,717,999 |
| 2017-04-19 | 2017-04-13 | 5.666 | 4,355,729 | +5,919 | 0.31% | 24,679,847 |
| 2017-04-18 | 2017-04-12 | 5.737 | 4,349,810 | -23,678 | 0.31% | 24,954,940 |
| 2017-04-13 | 2017-04-11 | 5.615 | 4,373,488 | -9,866 | 0.31% | 24,558,821 |
| 2017-04-12 | 2017-04-10 | 5.544 | 4,383,354 | +9,866 | 0.31% | 24,303,212 |
| 2017-04-11 | 2017-04-07 | 5.433 | 4,373,488 | +15,785 | 0.31% | 23,760,881 |
| 2017-04-10 | 2017-04-06 | 5.413 | 4,357,703 | +3,947 | 0.31% | 23,586,782 |
| 2017-04-07 | 2017-04-05 | 5.524 | 4,353,756 | -24,665 | 0.31% | 24,050,848 |
| 2017-04-06 | 2017-04-03 | 5.605 | 4,378,421 | -37,490 | 0.31% | 24,542,142 |
| 2017-04-05 | 2017-03-31 | 5.605 | 4,415,911 | +7,893 | 0.31% | 24,752,282 |
| 2017-04-03 | 2017-03-30 | 5.778 | 4,408,018 | -138,120 | 0.31% | 25,467,600 |
| 2017-03-30 | 2017-03-28 | 5.818 | 4,546,138 | -4,933 | 0.32% | 26,449,917 |
| 2017-03-29 | 2017-03-27 | 5.849 | 4,551,071 | -19,732 | 0.32% | 26,617,008 |
| 2017-03-28 | 2017-03-24 | 5.940 | 4,570,803 | +3,946 | 0.32% | 27,149,381 |
| 2017-03-27 | 2017-03-23 | 5.960 | 4,566,857 | +86,819 | 0.32% | 27,218,523 |
| 2017-03-24 | 2017-03-22 | 5.970 | 4,480,038 | +5,919 | 0.32% | 26,746,490 |
| 2017-03-23 | 2017-03-21 | 5.990 | 4,474,119 | -17,758 | 0.31% | 26,801,853 |
| 2017-03-22 | 2017-03-20 | 5.970 | 4,491,877 | +12,826 | 0.32% | 26,817,171 |
| 2017-03-20 | 2017-03-16 | 5.879 | 4,479,051 | -13,812 | 0.32% | 26,331,998 |
| 2017-03-17 | 2017-03-15 | 5.849 | 4,492,863 | +9,865 | 0.32% | 26,276,577 |
| 2017-03-14 | 2017-03-10 | 5.970 | 4,482,998 | +14,799 | 0.32% | 26,764,162 |
| 2017-03-13 | 2017-03-09 | 6.031 | 4,468,199 | +102,604 | 0.31% | 26,947,550 |
| 2017-03-10 | 2017-03-08 | 5.980 | 4,365,595 | +10,852 | 0.31% | 26,107,499 |
| 2017-03-09 | 2017-03-07 | 6.011 | 4,354,743 | +7,893 | 0.31% | 26,175,021 |
| 2017-03-07 | 2017-03-03 | 5.676 | 4,346,850 | +7,892 | 0.31% | 24,673,598 |
| 2017-03-03 | 2017-03-01 | 5.818 | 4,338,958 | -21,704 | 0.31% | 25,244,522 |
| 2017-03-02 | 2017-02-28 | 5.879 | 4,360,662 | -19,732 | 0.31% | 25,635,998 |
| 2017-03-01 | 2017-02-27 | 5.778 | 4,380,394 | -17,758 | 0.31% | 25,308,001 |
| 2017-02-28 | 2017-02-24 | 5.707 | 4,398,152 | +9,866 | 0.31% | 25,098,539 |
| 2017-02-27 | 2017-02-23 | 5.626 | 4,388,286 | +14,798 | 0.31% | 24,686,397 |
| 2017-02-24 | 2017-02-22 | 5.686 | 4,373,488 | +29,597 | 0.31% | 24,869,131 |
| 2017-02-23 | 2017-02-21 | 5.696 | 4,343,891 | +9,866 | 0.31% | 24,744,862 |
| 2017-02-16 | 2017-02-14 | 5.757 | 4,334,025 | -11,839 | 0.31% | 24,952,241 |
| 2017-02-15 | 2017-02-13 | 5.808 | 4,345,864 | -1,973 | 0.31% | 25,240,652 |
| 2017-02-14 | 2017-02-10 | 5.818 | 4,347,837 | -1,973 | 0.31% | 25,296,181 |
| 2017-02-13 | 2017-02-09 | 5.889 | 4,349,810 | +10,852 | 0.31% | 25,616,290 |
| 2017-02-10 | 2017-02-08 | 5.899 | 4,338,958 | +18,745 | 0.31% | 25,596,362 |
| 2017-02-08 | 2017-02-06 | 5.940 | 4,320,213 | +42,423 | 0.30% | 25,660,941 |
| 2017-02-07 | 2017-02-03 | 5.980 | 4,277,790 | +5,919 | 0.30% | 25,582,400 |
| 2017-02-02 | 2017-01-27 | 5.859 | 4,271,871 | -41,436 | 0.30% | 25,027,402 |
| 2017-02-01 | 2017-01-25 | 5.849 | 4,313,307 | -117,402 | 0.30% | 25,226,441 |
| 2017-01-26 | 2017-01-24 | 5.423 | 4,430,709 | +21,704 | 0.31% | 24,026,849 |
| 2017-01-25 | 2017-01-23 | 5.524 | 4,409,005 | +9,866 | 0.31% | 24,356,053 |
| 2017-01-23 | 2017-01-19 | 5.585 | 4,399,139 | +54,262 | 0.31% | 24,569,091 |
| 2017-01-20 | 2017-01-18 | 5.717 | 4,344,877 | +9,866 | 0.31% | 24,838,559 |
| 2017-01-17 | 2017-01-13 | 5.879 | 4,335,011 | -49,329 | 0.31% | 25,485,198 |
| 2017-01-16 | 2017-01-12 | 5.950 | 4,384,340 | -19,732 | 0.31% | 26,086,279 |
| 2017-01-09 | 2017-01-05 | 6.051 | 4,404,072 | -9,865 | 0.31% | 26,650,082 |
| 2017-01-06 | 2017-01-04 | 6.041 | 4,413,937 | -9,866 | 0.31% | 26,665,037 |
| 2017-01-05 | 2017-01-03 | 6.082 | 4,423,803 | -28,611 | 0.31% | 26,903,999 |
| 2017-01-03 | 2016-12-29 | 5.909 | 4,452,414 | -13,812 | 0.31% | 26,310,791 |
| 2016-12-30 | 2016-12-28 | 5.940 | 4,466,226 | -49,329 | 0.31% | 26,528,221 |
| 2016-12-29 | 2016-12-23 | 5.605 | 4,515,555 | +38,477 | 0.32% | 25,310,812 |
| 2016-12-28 | 2016-12-22 | 5.696 | 4,477,078 | +7,892 | 0.32% | 25,503,559 |
| 2016-12-23 | 2016-12-21 | 5.778 | 4,469,186 | -21,704 | 0.31% | 25,821,002 |
| 2016-12-22 | 2016-12-20 | 5.605 | 4,490,890 | -17,759 | 0.32% | 25,172,558 |
| 2016-12-15 | 2016-12-13 | 5.534 | 4,508,649 | -9,865 | 0.32% | 24,952,202 |
| 2016-12-14 | 2016-12-12 | 5.433 | 4,518,514 | +6,906 | 0.32% | 24,548,798 |
| 2016-12-13 | 2016-12-09 | 5.615 | 4,511,608 | +61,167 | 0.32% | 25,334,418 |
| 2016-12-09 | 2016-12-07 | 6.092 | 4,450,441 | -44,396 | 0.31% | 27,111,112 |
| 2016-12-08 | 2016-12-06 | 5.960 | 4,494,837 | -986 | 0.32% | 26,789,282 |
| 2016-12-07 | 2016-12-05 | 5.970 | 4,495,823 | -9,866 | 0.32% | 26,840,729 |
| 2016-12-06 | 2016-12-02 | 5.767 | 4,505,689 | +5,920 | 0.32% | 25,986,231 |
| 2016-12-02 | 2016-11-30 | 5.889 | 4,499,769 | +9,865 | 0.32% | 26,499,407 |
| 2016-12-01 | 2016-11-29 | 6.092 | 4,489,904 | -11,839 | 0.32% | 27,351,512 |
| 2016-11-30 | 2016-11-28 | 5.879 | 4,501,743 | -986 | 0.32% | 26,465,402 |
| 2016-11-28 | 2016-11-24 | 5.899 | 4,502,729 | -12,826 | 0.32% | 26,562,479 |
| 2016-11-25 | 2016-11-23 | 5.686 | 4,515,555 | -10,852 | 0.32% | 25,676,972 |
| 2016-11-24 | 2016-11-22 | 5.585 | 4,526,407 | -16,772 | 0.32% | 25,279,880 |
| 2016-11-22 | 2016-11-18 | 5.818 | 4,543,179 | -1,973 | 0.32% | 26,432,701 |
| 2016-11-21 | 2016-11-17 | 5.696 | 4,545,152 | +13,812 | 0.32% | 25,891,340 |
| 2016-11-15 | 2016-11-11 | 6.092 | 4,531,340 | -108,523 | 0.32% | 27,603,931 |
| 2016-11-14 | 2016-11-10 | 6.021 | 4,639,863 | -11,839 | 0.33% | 27,935,819 |
| 2016-11-11 | 2016-11-09 | 5.686 | 4,651,702 | -19,732 | 0.33% | 26,451,150 |
| 2016-11-09 | 2016-11-07 | 5.646 | 4,671,434 | -4,932 | 0.33% | 26,373,953 |
| 2016-11-08 | 2016-11-04 | 5.605 | 4,676,366 | -5,920 | 0.33% | 26,212,198 |
| 2016-11-02 | 2016-10-31 | 5.818 | 4,682,286 | +19,732 | 0.33% | 27,242,041 |
| 2016-11-01 | 2016-10-28 | 5.919 | 4,662,554 | -1,974 | 0.33% | 27,599,838 |
| 2016-10-31 | 2016-10-27 | 5.960 | 4,664,528 | +8,880 | 0.33% | 27,800,643 |
| 2016-10-28 | 2016-10-26 | 6.082 | 4,655,648 | -1,973 | 0.33% | 28,313,998 |
| 2016-10-27 | 2016-10-25 | 6.284 | 4,657,621 | -1,974 | 0.33% | 29,270,197 |
| 2016-10-26 | 2016-10-24 | 6.305 | 4,659,595 | -497,234 | 0.33% | 29,377,062 |
| 2016-10-25 | 2016-10-20 | 5.980 | 5,156,829 | -21,704 | 0.36% | 30,839,303 |
| 2016-10-24 | 2016-10-19 | 5.940 | 5,178,533 | -17,759 | 0.36% | 30,759,139 |
| 2016-10-20 | 2016-10-18 | 6.061 | 5,196,292 | -49,328 | 0.37% | 31,496,663 |
| 2016-10-19 | 2016-10-17 | 5.980 | 5,245,620 | -25,651 | 0.37% | 31,370,298 |
| 2016-10-17 | 2016-10-13 | 5.889 | 5,271,271 | +12,825 | 0.37% | 31,042,828 |
| 2016-10-14 | 2016-10-12 | 6.021 | 5,258,446 | -20,718 | 0.37% | 31,660,201 |
| 2016-10-13 | 2016-10-11 | 5.970 | 5,279,164 | -44,396 | 0.37% | 31,517,391 |
| 2016-10-12 | 2016-10-07 | 5.818 | 5,323,560 | -76,953 | 0.38% | 30,973,041 |
| 2016-10-11 | 2016-10-06 | 5.727 | 5,400,513 | +9,866 | 0.38% | 30,928,102 |
| 2016-10-07 | 2016-10-05 | 5.656 | 5,390,647 | -23,678 | 0.38% | 30,489,121 |
| 2016-10-06 | 2016-10-04 | 5.352 | 5,414,325 | +29,598 | 0.38% | 28,976,642 |
| 2016-10-05 | 2016-10-03 | 5.301 | 5,384,727 | -1,974 | 0.38% | 28,545,338 |
| 2016-10-04 | 2016-09-30 | 5.149 | 5,386,701 | -9,865 | 0.38% | 27,736,802 |
| 2016-10-03 | 2016-09-29 | 5.250 | 5,396,566 | -987 | 0.38% | 28,334,598 |
| 2016-09-30 | 2016-09-28 | 5.149 | 5,397,553 | -9,866 | 0.38% | 27,792,681 |
| 2016-09-29 | 2016-09-27 | 5.088 | 5,407,419 | -6,906 | 0.38% | 27,514,622 |
| 2016-09-28 | 2016-09-26 | 5.068 | 5,414,325 | -3,946 | 0.38% | 27,440,002 |
| 2016-09-27 | 2016-09-23 | 5.068 | 5,418,271 | +8,879 | 0.38% | 27,460,000 |
| 2016-09-26 | 2016-09-22 | 5.007 | 5,409,392 | -9,866 | 0.38% | 27,086,021 |
| 2016-09-23 | 2016-09-21 | 4.926 | 5,419,258 | +4,933 | 0.38% | 26,695,982 |
| 2016-09-15 | 2016-09-13 | 4.804 | 5,414,325 | -19,731 | 0.38% | 26,013,122 |
| 2016-09-12 | 2016-09-08 | 4.977 | 5,434,056 | -78,926 | 0.38% | 27,044,279 |
| 2016-09-08 | 2016-09-06 | 4.906 | 5,512,982 | -3,946 | 0.39% | 27,045,919 |
| 2016-09-07 | 2016-09-05 | 4.997 | 5,516,928 | -17,759 | 0.39% | 27,568,558 |
| 2016-09-06 | 2016-09-02 | 4.977 | 5,534,687 | -112,469 | 0.39% | 27,545,101 |
| 2016-09-05 | 2016-09-01 | 5.017 | 5,647,156 | -9,866 | 0.40% | 28,333,798 |
| 2016-09-02 | 2016-08-31 | 5.017 | 5,657,022 | -782,354 | 0.40% | 28,383,299 |
| 2016-09-01 | 2016-08-30 | 4.784 | 6,439,376 | -180,544 | 0.45% | 30,807,439 |
| 2016-08-31 | 2016-08-29 | 4.541 | 6,619,920 | -69,060 | 0.47% | 30,060,802 |
| 2016-08-29 | 2016-08-25 | 4.429 | 6,688,980 | -81,491 | 0.47% | 29,628,601 |
| 2016-08-26 | 2016-08-24 | 4.521 | 6,770,471 | -121,743 | 0.48% | 30,607,196 |
| 2016-08-25 | 2016-08-23 | 4.551 | 6,892,214 | -586,026 | 0.49% | 31,367,139 |
| 2016-08-24 | 2016-08-22 | 4.744 | 7,478,240 | -1,973 | 0.53% | 35,474,400 |
| 2016-08-23 | 2016-08-19 | 4.713 | 7,480,213 | -41,436 | 0.53% | 35,256,299 |
| 2016-08-22 | 2016-08-18 | 4.652 | 7,521,649 | -15,785 | 0.53% | 34,994,159 |
| 2016-08-19 | 2016-08-17 | 4.663 | 7,537,434 | -19,732 | 0.53% | 35,143,998 |
| 2016-08-18 | 2016-08-16 | 4.642 | 7,557,166 | +9,866 | 0.53% | 35,082,800 |
| 2016-08-17 | 2016-08-15 | 4.652 | 7,547,300 | +9,866 | 0.53% | 35,113,499 |
| 2016-08-16 | 2016-08-12 | 4.652 | 7,537,434 | -246,644 | 0.53% | 35,067,598 |
| 2016-08-15 | 2016-08-11 | 4.703 | 7,784,078 | -65,114 | 0.55% | 36,609,599 |
| 2016-08-12 | 2016-08-10 | 4.460 | 7,849,192 | -39,463 | 0.55% | 35,006,399 |
| 2016-08-11 | 2016-08-09 | 4.460 | 7,888,655 | -1,973 | 0.56% | 35,182,399 |
| 2016-08-10 | 2016-08-08 | 4.389 | 7,890,628 | -247,631 | 0.56% | 34,631,338 |
| 2016-08-09 | 2016-08-05 | 4.480 | 8,138,259 | +6,906 | 0.57% | 36,460,581 |
| 2016-08-05 | 2016-08-03 | 4.460 | 8,131,353 | -26,637 | 0.57% | 36,264,801 |
| 2016-08-04 | 2016-08-01 | 4.328 | 8,157,990 | +39,463 | 0.58% | 35,308,629 |
| 2016-08-03 | 2016-07-29 | 4.257 | 8,118,527 | -104,577 | 0.57% | 34,561,799 |
| 2016-08-01 | 2016-07-28 | 4.176 | 8,223,104 | -92,738 | 0.58% | 34,340,199 |
| 2016-07-21 | 2016-07-19 | 4.014 | 8,315,842 | -9,866 | 0.59% | 33,378,839 |
| 2016-07-15 | 2016-07-13 | 3.994 | 8,325,708 | -299,919 | 0.59% | 33,249,660 |
| 2016-07-07 | 2016-07-05 | 3.771 | 8,625,627 | +9,866 | 0.61% | 32,523,960 |
| 2016-07-06 | 2016-07-04 | 3.923 | 8,615,761 | -9,866 | 0.61% | 33,796,709 |
| 2016-07-05 | 2016-06-30 | 3.933 | 8,625,627 | -16,772 | 0.61% | 33,922,840 |
| 2016-06-28 | 2016-06-24 | 3.679 | 8,642,399 | -11,839 | 0.61% | 31,798,801 |
| 2016-06-15 | 2016-06-13 | 3.750 | 8,654,238 | -29,597 | 0.61% | 32,456,402 |
| 2016-06-13 | 2016-06-08 | 3.842 | 8,683,835 | -4,933 | 0.61% | 33,359,581 |
| 2016-06-06 | 2016-06-02 | 3.994 | 8,688,768 | -9,865 | 0.62% | 34,699,581 |
| 2016-06-02 | 2016-05-31 | 3.953 | 8,698,633 | -12,826 | 0.62% | 34,386,298 |
| 2016-06-01 | 2016-05-30 | 3.781 | 8,711,459 | +19,732 | 0.62% | 32,935,900 |
| 2016-05-27 | 2016-05-25 | 3.994 | 8,691,727 | -86,819 | 0.62% | 34,711,398 |
| 2016-05-18 | 2016-05-16 | 4.054 | 8,778,546 | -1,973 | 0.62% | 35,592,000 |
| 2016-05-16 | 2016-05-12 | 4.024 | 8,780,519 | -3,947 | 0.62% | 35,332,999 |
| 2016-05-13 | 2016-05-11 | 4.004 | 8,784,466 | -986 | 0.62% | 35,170,802 |
| 2016-05-10 | 2016-05-06 | 4.075 | 8,785,452 | -68,074 | 0.62% | 35,798,100 |
| 2016-05-06 | 2016-05-04 | 4.105 | 8,853,526 | -9,866 | 0.63% | 36,344,701 |
| 2016-05-05 | 2016-05-03 | 4.186 | 8,863,392 | -3,946 | 0.63% | 37,103,922 |
| 2016-05-04 | 2016-04-29 | 4.095 | 8,867,338 | -42,423 | 0.63% | 36,311,521 |
| 2016-05-03 | 2016-04-28 | 4.105 | 8,909,761 | -9,865 | 0.63% | 36,575,552 |
| 2016-04-29 | 2016-04-27 | 4.004 | 8,919,626 | -11,839 | 0.63% | 35,711,949 |
| 2016-04-27 | 2016-04-25 | 4.075 | 8,931,465 | -9,866 | 0.63% | 36,393,059 |
| 2016-04-26 | 2016-04-22 | 3.943 | 8,941,331 | -19,731 | 0.63% | 35,255,070 |
| 2016-04-21 | 2016-04-19 | 4.004 | 8,961,062 | -147,987 | 0.63% | 35,877,848 |
| 2016-04-20 | 2016-04-18 | 4.004 | 9,109,049 | -9,866 | 0.65% | 36,470,351 |
| 2016-04-19 | 2016-04-15 | 3.983 | 9,118,915 | -42,422 | 0.65% | 36,324,992 |
| 2016-04-15 | 2016-04-13 | 3.882 | 9,161,337 | -13,812 | 0.65% | 35,565,379 |
| 2016-04-11 | 2016-04-07 | 3.588 | 9,175,149 | -11,839 | 0.65% | 32,921,999 |
| 2016-04-08 | 2016-04-06 | 3.548 | 9,186,988 | -19,732 | 0.65% | 32,591,999 |
| 2016-04-01 | 2016-03-30 | 3.406 | 9,206,720 | -19,731 | 0.65% | 31,355,521 |
| 2016-03-31 | 2016-03-29 | 3.385 | 9,226,451 | -47,356 | 0.65% | 31,235,679 |
| 2016-03-23 | 2016-03-21 | 3.598 | 9,273,807 | -3,946 | 0.66% | 33,370,001 |
| 2016-03-17 | 2016-03-15 | 3.467 | 9,277,753 | +22,691 | 0.66% | 32,161,680 |
| 2016-03-15 | 2016-03-11 | 3.396 | 9,255,062 | -986 | 0.66% | 31,426,350 |
| 2016-03-09 | 2016-03-07 | 3.406 | 9,256,048 | +9,865 | 0.66% | 31,523,518 |
| 2016-03-08 | 2016-03-04 | 3.304 | 9,246,183 | -986 | 0.65% | 30,552,721 |
| 2016-03-03 | 2016-03-01 | 3.233 | 9,247,169 | -6,906 | 0.65% | 29,899,869 |
| 2016-03-01 | 2016-02-26 | 3.375 | 9,254,075 | +9,865 | 0.66% | 31,235,399 |
| 2016-02-29 | 2016-02-25 | 3.355 | 9,244,210 | +18,745 | 0.65% | 31,014,701 |
| 2016-02-15 | 2016-02-11 | 3.629 | 9,225,465 | -33,543 | 0.66% | 33,476,581 |
| 2016-02-12 | 2016-02-05 | 3.750 | 9,259,008 | +19,731 | 0.66% | 34,724,499 |
| 2016-02-05 | 2016-02-03 | 3.771 | 9,239,277 | -3,946 | 0.66% | 34,837,801 |
| 2016-02-02 | 2016-01-29 | 3.710 | 9,243,223 | -52,288 | 0.66% | 34,290,540 |
| 2016-01-28 | 2016-01-26 | 3.710 | 9,295,511 | -14,799 | 0.66% | 34,484,518 |
| 2016-01-26 | 2016-01-22 | 3.669 | 9,310,310 | +4,933 | 0.66% | 34,161,940 |
| 2016-01-25 | 2016-01-21 | 3.659 | 9,305,377 | -28,611 | 0.66% | 34,049,519 |
| 2016-01-22 | 2016-01-20 | 3.649 | 9,333,988 | -46,369 | 0.66% | 34,059,600 |
| 2016-01-19 | 2016-01-15 | 3.649 | 9,380,357 | +49,329 | 0.67% | 34,228,800 |
| 2016-01-13 | 2016-01-11 | 3.690 | 9,331,028 | -126,282 | 0.66% | 34,427,119 |
| 2016-01-11 | 2016-01-07 | 3.811 | 9,457,310 | -88,792 | 0.67% | 36,043,361 |
| 2016-01-08 | 2016-01-06 | 4.024 | 9,546,102 | -264,402 | 0.68% | 38,413,722 |
| 2016-01-07 | 2016-01-05 | 3.801 | 9,810,504 | -29,597 | 0.70% | 37,290,001 |
| 2016-01-06 | 2016-01-04 | 3.720 | 9,840,101 | -8,879 | 0.70% | 36,604,580 |
| 2016-01-05 | 2015-12-31 | 3.750 | 9,848,980 | -21,705 | 0.70% | 36,937,099 |
| 2016-01-04 | 2015-12-29 | 3.426 | 9,870,685 | -29,597 | 0.70% | 33,816,901 |
| 2015-12-30 | 2015-12-28 | 3.365 | 9,900,282 | +73,006 | 0.70% | 33,316,200 |
| 2015-12-29 | 2015-12-24 | 3.335 | 9,827,276 | -986 | 0.70% | 32,771,692 |
| 2015-12-22 | 2015-12-18 | 3.244 | 9,828,262 | +26,637 | 0.70% | 31,878,400 |
| 2015-12-18 | 2015-12-16 | 3.162 | 9,801,625 | -19,731 | 0.70% | 30,997,201 |
| 2015-12-16 | 2015-12-14 | 3.244 | 9,821,356 | +24,664 | 0.70% | 31,856,000 |
| 2015-12-14 | 2015-12-10 | 3.000 | 9,796,692 | -9,865 | 0.70% | 29,392,801 |
| 2015-12-11 | 2015-12-09 | 2.980 | 9,806,557 | +9,865 | 0.70% | 29,223,599 |
| 2015-12-10 | 2015-12-08 | 2.990 | 9,796,692 | -65,114 | 0.70% | 29,293,501 |
| 2015-12-09 | 2015-12-07 | 2.970 | 9,861,806 | -16,771 | 0.70% | 29,288,281 |
| 2015-12-08 | 2015-12-04 | 2.980 | 9,878,577 | -987 | 0.70% | 29,438,219 |
| 2015-12-04 | 2015-12-02 | 3.092 | 9,879,564 | +20,718 | 0.70% | 30,542,700 |
| 2015-12-03 | 2015-12-01 | 3.092 | 9,858,846 | +26,638 | 0.70% | 30,478,650 |
| 2015-12-02 | 2015-11-30 | 3.092 | 9,832,208 | +5,919 | 0.70% | 30,396,299 |
| 2015-12-01 | 2015-11-27 | 3.132 | 9,826,289 | +9,866 | 0.70% | 30,776,400 |
| 2015-11-30 | 2015-11-26 | 3.193 | 9,816,423 | +44,396 | 0.70% | 31,342,499 |
| 2015-11-25 | 2015-11-23 | 3.244 | 9,772,027 | +29,597 | 0.70% | 31,695,999 |
| 2015-11-18 | 2015-11-16 | 3.233 | 9,742,430 | +156,865 | 0.69% | 31,501,250 |
| 2015-11-05 | 2015-11-03 | 3.244 | 9,585,565 | -9,865 | 0.68% | 31,091,201 |
| 2015-10-27 | 2015-10-23 | 3.365 | 9,595,430 | -15,786 | 0.68% | 32,290,319 |
| 2015-10-22 | 2015-10-19 | 3.345 | 9,611,216 | -9,865 | 0.68% | 32,148,602 |
| 2015-10-20 | 2015-10-16 | 3.284 | 9,621,081 | +88,791 | 0.68% | 31,596,479 |
| 2015-10-16 | 2015-10-14 | 3.284 | 9,532,290 | -6,906 | 0.68% | 31,304,882 |
| 2015-10-13 | 2015-10-09 | 3.274 | 9,539,196 | -9,865 | 0.68% | 31,230,871 |
| 2015-10-12 | 2015-10-08 | 3.274 | 9,549,061 | -9,866 | 0.68% | 31,263,169 |
| 2015-10-08 | 2015-10-06 | 3.223 | 9,558,927 | +3,946 | 0.68% | 30,811,020 |
| 2015-10-07 | 2015-10-05 | 3.233 | 9,554,981 | -986 | 0.68% | 30,895,151 |
| 2015-09-29 | 2015-09-24 | 3.162 | 9,555,967 | -7,893 | 0.68% | 30,220,319 |
| 2015-09-25 | 2015-09-23 | 3.162 | 9,563,860 | +9,866 | 0.68% | 30,245,280 |
| 2015-09-18 | 2015-09-16 | 3.132 | 9,553,994 | -29,597 | 0.68% | 29,923,559 |
| 2015-09-17 | 2015-09-15 | 3.112 | 9,583,591 | -987 | 0.68% | 29,821,979 |
| 2015-09-15 | 2015-09-11 | 3.092 | 9,584,578 | -19,732 | 0.68% | 29,630,750 |
| 2015-09-11 | 2015-09-09 | 3.092 | 9,604,310 | -25,650 | 0.68% | 29,691,752 |
| 2015-09-10 | 2015-09-08 | 2.970 | 9,629,960 | -9,866 | 0.68% | 28,599,729 |
| 2015-09-08 | 2015-09-04 | 2.889 | 9,639,826 | -21,705 | 0.69% | 27,847,349 |
| 2015-09-07 | 2015-09-02 | 2.838 | 9,661,531 | -4,933 | 0.69% | 27,420,400 |
| 2015-09-04 | 2015-09-01 | 2.838 | 9,666,464 | -30,584 | 0.69% | 27,434,401 |
| 2015-09-02 | 2015-08-31 | 2.879 | 9,697,048 | -4,932 | 0.69% | 27,914,361 |
| 2015-09-01 | 2015-08-28 | 2.929 | 9,701,980 | +986 | 0.69% | 28,420,259 |
| 2015-08-26 | 2015-08-24 | 2.737 | 9,700,994 | -29,597 | 0.69% | 26,549,100 |
| 2015-08-25 | 2015-08-21 | 2.879 | 9,730,591 | +71,033 | 0.69% | 28,010,920 |
| 2015-08-24 | 2015-08-20 | 3.041 | 9,659,558 | +52,289 | 0.69% | 29,373,001 |
| 2015-08-19 | 2015-08-17 | 3.142 | 9,607,269 | -98,658 | 0.68% | 30,187,799 |
| 2015-08-17 | 2015-08-13 | 3.162 | 9,705,927 | -4,933 | 0.69% | 30,694,561 |
| 2015-08-12 | 2015-08-10 | 3.223 | 9,710,860 | -10,852 | 0.69% | 31,300,741 |
| 2015-08-03 | 2015-07-30 | 3.254 | 9,721,712 | -7,893 | 0.69% | 31,631,340 |
| 2015-07-29 | 2015-07-27 | 3.102 | 9,729,605 | -37,489 | 0.69% | 30,177,721 |
| 2015-07-28 | 2015-07-24 | 3.284 | 9,767,094 | -2,960 | 0.70% | 32,075,999 |
| 2015-07-27 | 2015-07-23 | 3.264 | 9,770,054 | -99,644 | 0.70% | 31,887,660 |
| 2015-07-24 | 2015-07-22 | 3.193 | 9,869,698 | +34,530 | 0.70% | 31,512,599 |
| 2015-07-23 | 2015-07-21 | 3.142 | 9,835,168 | +87,805 | 0.70% | 30,903,900 |
| 2015-07-22 | 2015-07-20 | 3.112 | 9,747,363 | +127,268 | 0.69% | 30,331,600 |
| 2015-07-21 | 2015-07-17 | 3.385 | 9,620,095 | +11,839 | 0.68% | 32,568,341 |
| 2015-07-20 | 2015-07-16 | 3.396 | 9,608,256 | +31,571 | 0.68% | 32,625,651 |
| 2015-07-17 | 2015-07-15 | 3.406 | 9,576,685 | +98,657 | 0.68% | 32,615,519 |
| 2015-07-16 | 2015-07-14 | 3.446 | 9,478,028 | -14,799 | 0.67% | 32,663,800 |
| 2015-07-15 | 2015-07-13 | 3.507 | 9,492,827 | -986 | 0.68% | 33,292,122 |
| 2015-07-14 | 2015-07-10 | 3.406 | 9,493,813 | -1,973 | 0.68% | 32,333,280 |
| 2015-07-13 | 2015-07-09 | 3.426 | 9,495,786 | -125,295 | 0.68% | 32,532,499 |
| 2015-07-10 | 2015-07-08 | 3.061 | 9,621,081 | +39,463 | 0.68% | 29,451,039 |
| 2015-07-09 | 2015-07-07 | 3.264 | 9,581,618 | +2,959 | 0.68% | 31,272,639 |
| 2015-07-08 | 2015-07-06 | 3.385 | 9,578,659 | +145,027 | 0.68% | 32,428,062 |
| 2015-07-07 | 2015-07-03 | 3.487 | 9,433,632 | +105,564 | 0.67% | 32,893,280 |
| 2015-07-06 | 2015-07-02 | 3.720 | 9,328,068 | +7,892 | 0.66% | 34,699,848 |
| 2015-07-02 | 2015-06-29 | 3.781 | 9,320,176 | +11,839 | 0.66% | 35,237,311 |
| 2015-06-26 | 2015-06-24 | 4.054 | 9,308,337 | +78,926 | 0.66% | 37,740,000 |
| 2015-06-25 | 2015-06-23 | 4.065 | 9,229,411 | +69,060 | 0.66% | 37,513,550 |
| 2015-06-23 | 2015-06-19 | 4.004 | 9,160,351 | -39,463 | 0.65% | 36,675,751 |
| 2015-06-19 | 2015-06-17 | 3.933 | 9,199,814 | +9,866 | 0.66% | 36,181,001 |
| 2015-06-18 | 2015-06-16 | 3.933 | 9,189,948 | -260,456 | 0.65% | 36,142,200 |
| 2015-06-17 | 2015-06-15 | 4.054 | 9,450,404 | +33,544 | 0.67% | 38,316,001 |
| 2015-06-16 | 2015-06-12 | 4.146 | 9,416,860 | +98,657 | 0.67% | 39,039,049 |
| 2015-06-12 | 2015-06-10 | 4.095 | 9,318,203 | +88,792 | 0.66% | 38,157,801 |
| 2015-06-11 | 2015-06-09 | 4.065 | 9,229,411 | +88,792 | 0.66% | 37,513,550 |
| 2015-06-10 | 2015-06-08 | 4.206 | 9,140,619 | +98,657 | 0.65% | 38,449,749 |
| 2015-06-09 | 2015-06-05 | 4.298 | 9,041,962 | +4,933 | 0.64% | 38,859,602 |
| 2015-06-08 | 2015-06-04 | 4.166 | 9,037,029 | +233,819 | 0.64% | 37,647,601 |
| 2015-06-05 | 2015-06-03 | 4.166 | 8,803,210 | +18,744 | 0.63% | 36,673,528 |
| 2015-06-03 | 2015-06-01 | 4.450 | 8,784,466 | +31,571 | 0.63% | 39,088,562 |
| 2015-06-02 | 2015-05-29 | 4.480 | 8,752,895 | -30,584 | 0.62% | 39,214,239 |
| 2015-06-01 | 2015-05-28 | 4.348 | 8,783,479 | +139,107 | 0.63% | 38,193,870 |
| 2015-05-29 | 2015-05-27 | 4.480 | 8,644,372 | +226,912 | 0.62% | 38,728,041 |
| 2015-05-28 | 2015-05-26 | 4.409 | 8,417,460 | +67,088 | 0.60% | 37,114,202 |
| 2015-05-27 | 2015-05-22 | 4.247 | 8,350,372 | +44,395 | 0.59% | 35,464,158 |
| 2015-05-22 | 2015-05-20 | 4.277 | 8,305,977 | +33,544 | 0.59% | 35,528,182 |
| 2015-05-20 | 2015-05-18 | 4.257 | 8,272,433 | +49,329 | 0.59% | 35,217,000 |
| 2015-05-19 | 2015-05-15 | 4.095 | 8,223,104 | +173,637 | 0.59% | 33,673,399 |
| 2015-05-18 | 2015-05-14 | 4.186 | 8,049,467 | +57,221 | 0.57% | 33,696,670 |
| 2015-05-15 | 2015-05-13 | 4.095 | 7,992,246 | +138,121 | 0.57% | 32,728,041 |
| 2015-05-14 | 2015-05-12 | 4.034 | 7,854,125 | -11,839 | 0.56% | 31,684,780 |
| 2015-05-13 | 2015-05-11 | 4.115 | 7,865,964 | +175,610 | 0.56% | 32,370,380 |
| 2015-05-12 | 2015-05-08 | 3.913 | 7,690,354 | +98,658 | 0.55% | 30,088,701 |
| 2015-05-11 | 2015-05-07 | 3.852 | 7,591,696 | +16,772 | 0.54% | 29,241,000 |
| 2015-05-08 | 2015-05-06 | 4.105 | 7,574,924 | -22,692 | 0.54% | 31,095,899 |
| 2015-05-07 | 2015-05-05 | 4.176 | 7,597,616 | -88,791 | 0.54% | 31,728,122 |
| 2015-05-04 | 2015-04-29 | 4.440 | 7,686,407 | -37,490 | 0.55% | 34,124,579 |
| 2015-04-30 | 2015-04-28 | 4.440 | 7,723,897 | -4,933 | 0.55% | 34,291,019 |
| 2015-04-29 | 2015-04-27 | 4.419 | 7,728,830 | -58,208 | 0.55% | 34,156,240 |
| 2015-04-28 | 2015-04-24 | 4.125 | 7,787,038 | +42,423 | 0.55% | 32,124,510 |
| 2015-04-27 | 2015-04-23 | 4.176 | 7,744,615 | +57,221 | 0.55% | 32,341,999 |
| 2015-04-24 | 2015-04-22 | 4.288 | 7,687,394 | -128,255 | 0.55% | 32,960,160 |
| 2015-04-23 | 2015-04-21 | 4.247 | 7,815,649 | -181,530 | 0.56% | 33,193,181 |
| 2015-04-22 | 2015-04-20 | 4.186 | 7,997,179 | -120,362 | 0.57% | 33,477,782 |
| 2015-04-21 | 2015-04-17 | 4.470 | 8,117,541 | -75,966 | 0.58% | 36,285,481 |
| 2015-04-20 | 2015-04-16 | 4.490 | 8,193,507 | +4,933 | 0.58% | 36,791,150 |
| 2015-04-17 | 2015-04-15 | 4.440 | 8,188,574 | -73,993 | 0.58% | 36,354,000 |
| 2015-04-16 | 2015-04-14 | 4.602 | 8,262,567 | +134,174 | 0.59% | 38,022,499 |
| 2015-04-15 | 2015-04-13 | 4.764 | 8,128,393 | -5,919 | 0.58% | 38,723,300 |
| 2015-04-14 | 2015-04-10 | 4.379 | 8,134,312 | +23,677 | 0.58% | 35,618,398 |
| 2015-04-13 | 2015-04-09 | 4.500 | 8,110,635 | -2,959 | 0.58% | 36,501,241 |
| 2015-04-10 | 2015-04-08 | 4.571 | 8,113,594 | -393,644 | 0.58% | 37,090,238 |
| 2015-04-09 | 2015-04-02 | 4.115 | 8,507,238 | +11,839 | 0.61% | 35,009,380 |
| 2015-04-08 | 2015-04-01 | 3.953 | 8,495,399 | +148,973 | 0.61% | 33,582,900 |
| 2015-04-02 | 2015-03-31 | 3.933 | 8,346,426 | +145,026 | 0.59% | 32,824,799 |
| 2015-04-01 | 2015-03-30 | 3.882 | 8,201,400 | +4,933 | 0.58% | 31,838,792 |
| 2015-03-31 | 2015-03-27 | 3.852 | 8,196,467 | +56,235 | 0.58% | 31,570,401 |
| 2015-03-30 | 2015-03-26 | 3.781 | 8,140,232 | -9,866 | 0.58% | 30,776,230 |
| 2015-03-27 | 2015-03-25 | 3.791 | 8,150,098 | -59,194 | 0.58% | 30,896,141 |
| 2015-03-25 | 2015-03-23 | 3.608 | 8,209,292 | +62,154 | 0.59% | 29,622,759 |
| 2015-03-24 | 2015-03-20 | 3.578 | 8,147,138 | +2,960 | 0.58% | 29,150,740 |
| 2015-03-23 | 2015-03-19 | 3.598 | 8,144,178 | -197,315 | 0.58% | 29,305,249 |
| 2015-03-20 | 2015-03-18 | 3.710 | 8,341,493 | -9,866 | 0.59% | 30,945,299 |
| 2015-03-18 | 2015-03-16 | 3.720 | 8,351,359 | -5,919 | 0.60% | 31,066,550 |
| 2015-03-17 | 2015-03-13 | 3.750 | 8,357,278 | -27,625 | 0.60% | 31,342,698 |
| 2015-03-16 | 2015-03-12 | 3.740 | 8,384,903 | -70,046 | 0.60% | 31,361,312 |
| 2015-03-13 | 2015-03-11 | 3.629 | 8,454,949 | +4,932 | 0.60% | 30,680,599 |
| 2015-03-10 | 2015-03-06 | 3.629 | 8,450,017 | -2,959 | 0.60% | 30,662,702 |
| 2015-03-09 | 2015-03-05 | 3.619 | 8,452,976 | -29,598 | 0.60% | 30,587,759 |
| 2015-02-26 | 2015-02-24 | 3.619 | 8,482,574 | -24,664 | 0.60% | 30,694,862 |
| 2015-02-24 | 2015-02-18 | 3.507 | 8,507,238 | +4,933 | 0.61% | 29,835,580 |
| 2015-02-23 | 2015-02-16 | 3.598 | 8,502,305 | +21,705 | 0.61% | 30,593,900 |
| 2015-02-13 | 2015-02-11 | 3.629 | 8,480,600 | -10,853 | 0.60% | 30,773,679 |
| 2015-02-09 | 2015-02-05 | 3.669 | 8,491,453 | -11,839 | 0.61% | 31,157,341 |
| 2015-02-06 | 2015-02-04 | 3.730 | 8,503,292 | -5,919 | 0.61% | 31,717,922 |
| 2015-02-05 | 2015-02-03 | 3.750 | 8,509,211 | -54,262 | 0.61% | 31,912,500 |
| 2015-02-04 | 2015-02-02 | 3.446 | 8,563,473 | -986 | 0.61% | 29,512,001 |
| 2015-02-03 | 2015-01-30 | 3.406 | 8,564,459 | -20,718 | 0.61% | 29,168,159 |
| 2015-01-29 | 2015-01-27 | 3.446 | 8,585,177 | -19,732 | 0.61% | 29,586,799 |
| 2015-01-28 | 2015-01-26 | 3.426 | 8,604,909 | -4,933 | 0.61% | 29,480,361 |
| 2015-01-27 | 2015-01-23 | 3.446 | 8,609,842 | +73,007 | 0.61% | 29,671,801 |
| 2015-01-26 | 2015-01-22 | 3.446 | 8,536,835 | -36,503 | 0.61% | 29,420,199 |
| 2015-01-23 | 2015-01-21 | 3.203 | 8,573,338 | -17,759 | 0.61% | 27,460,399 |
| 2015-01-21 | 2015-01-19 | 3.183 | 8,591,097 | -12,825 | 0.61% | 27,343,121 |
| 2015-01-20 | 2015-01-16 | 3.233 | 8,603,922 | +29,597 | 0.61% | 27,819,989 |
| 2015-01-19 | 2015-01-15 | 3.264 | 8,574,325 | -34,530 | 0.61% | 27,985,020 |
| 2015-01-16 | 2015-01-14 | 3.254 | 8,608,855 | -18,745 | 0.61% | 28,010,460 |
| 2015-01-14 | 2015-01-12 | 3.314 | 8,627,600 | -30,584 | 0.61% | 28,596,150 |
| 2015-01-13 | 2015-01-09 | 3.274 | 8,658,184 | -49,329 | 0.62% | 28,346,480 |
| 2015-01-08 | 2015-01-06 | 3.325 | 8,707,513 | +19,732 | 0.62% | 28,949,281 |
| 2015-01-07 | 2015-01-05 | 3.325 | 8,687,781 | +65,114 | 0.62% | 28,883,679 |
| 2015-01-06 | 2015-01-02 | 3.375 | 8,622,667 | +29,597 | 0.61% | 29,104,199 |
| 2015-01-05 | 2014-12-31 | 3.314 | 8,593,070 | -9,866 | 0.61% | 28,481,700 |
| 2015-01-02 | 2014-12-29 | 3.345 | 8,602,936 | -38,476 | 0.61% | 28,776,001 |
| 2014-12-30 | 2014-12-24 | 3.284 | 8,641,412 | +123,322 | 0.62% | 28,379,160 |
| 2014-12-29 | 2014-12-22 | 3.193 | 8,518,090 | +76,953 | 0.61% | 27,197,099 |
| 2014-12-23 | 2014-12-19 | 3.365 | 8,441,137 | +175,610 | 0.60% | 28,405,919 |
| 2014-12-22 | 2014-12-18 | 3.517 | 8,265,527 | +319,650 | 0.59% | 29,071,660 |
| 2014-12-18 | 2014-12-16 | 3.588 | 7,945,877 | +218,034 | 0.57% | 28,511,161 |
| 2014-12-17 | 2014-12-15 | 3.568 | 7,727,843 | +21,704 | 0.55% | 27,572,158 |
| 2014-12-16 | 2014-12-12 | 3.649 | 7,706,139 | +187,449 | 0.55% | 28,119,601 |
| 2014-12-15 | 2014-12-11 | 3.679 | 7,518,690 | +14,799 | 0.54% | 27,664,232 |
| 2014-12-12 | 2014-12-10 | 3.710 | 7,503,891 | +19,732 | 0.53% | 27,837,960 |
| 2014-12-11 | 2014-12-09 | 3.679 | 7,484,159 | -82,873 | 0.53% | 27,537,178 |
| 2014-12-09 | 2014-12-05 | 3.700 | 7,567,032 | +74,980 | 0.54% | 27,995,501 |
| 2014-12-08 | 2014-12-04 | 3.750 | 7,492,052 | +8,879 | 0.53% | 28,097,800 |
| 2014-12-05 | 2014-12-03 | 3.730 | 7,483,173 | -91,751 | 0.53% | 27,912,801 |
| 2014-12-04 | 2014-12-02 | 3.740 | 7,574,924 | -5,920 | 0.54% | 28,331,819 |
| 2014-12-03 | 2014-12-01 | 3.740 | 7,580,844 | +13,812 | 0.54% | 28,353,961 |
| 2014-12-02 | 2014-11-28 | 3.882 | 7,567,032 | +26,638 | 0.54% | 29,376,101 |
| 2014-12-01 | 2014-11-27 | 3.902 | 7,540,394 | +29,597 | 0.54% | 29,425,549 |
| 2014-11-28 | 2014-11-26 | 3.923 | 7,510,797 | -9,866 | 0.54% | 29,462,310 |
| 2014-11-26 | 2014-11-24 | 3.750 | 7,520,663 | +22,692 | 0.54% | 28,205,101 |
| 2014-11-21 | 2014-11-19 | 3.750 | 7,497,971 | +162,784 | 0.53% | 28,119,998 |
| 2014-11-20 | 2014-11-18 | 3.750 | 7,335,187 | +1,974 | 0.52% | 27,509,502 |
| 2014-11-19 | 2014-11-17 | 3.831 | 7,333,213 | +23,677 | 0.52% | 28,096,738 |
| 2014-11-18 | 2014-11-14 | 3.943 | 7,309,536 | +24,665 | 0.52% | 28,821,012 |
| 2014-11-17 | 2014-11-13 | 3.913 | 7,284,871 | -3,947 | 0.52% | 28,502,239 |
| 2014-11-14 | 2014-11-12 | 3.882 | 7,288,818 | +49,329 | 0.52% | 28,296,042 |
| 2014-11-13 | 2014-11-11 | 3.781 | 7,239,489 | +98,658 | 0.52% | 27,370,741 |
| 2014-11-12 | 2014-11-10 | 3.760 | 7,140,831 | +196,328 | 0.51% | 26,852,979 |
| 2014-11-11 | 2014-11-07 | 3.791 | 6,944,503 | +333,463 | 0.50% | 26,325,861 |
| 2014-11-10 | 2014-11-06 | 3.821 | 6,611,040 | +214,086 | 0.47% | 25,262,769 |
| 2014-11-07 | 2014-11-05 | 3.902 | 6,396,954 | +379,832 | 0.46% | 24,963,402 |
| 2014-11-06 | 2014-11-04 | 3.923 | 6,017,122 | -10,852 | 0.43% | 23,603,130 |
| 2014-11-05 | 2014-11-03 | 3.963 | 6,027,974 | -987 | 0.43% | 23,890,098 |
| 2014-11-04 | 2014-10-31 | 3.973 | 6,028,961 | +31,570 | 0.43% | 23,955,120 |
| 2014-11-03 | 2014-10-30 | 3.953 | 5,997,391 | -16,771 | 0.43% | 23,708,102 |
| 2014-10-31 | 2014-10-29 | 3.933 | 6,014,162 | +51,302 | 0.43% | 23,652,479 |
| 2014-10-30 | 2014-10-28 | 4.024 | 5,962,860 | +19,731 | 0.43% | 23,994,678 |
| 2014-10-28 | 2014-10-24 | 4.136 | 5,943,129 | -11,839 | 0.42% | 24,577,920 |
| 2014-10-27 | 2014-10-23 | 4.136 | 5,954,968 | -98,657 | 0.42% | 24,626,881 |
| 2014-10-24 | 2014-10-22 | 4.105 | 6,053,625 | -79,913 | 0.43% | 24,850,798 |
| 2014-10-22 | 2014-10-20 | 4.156 | 6,133,538 | -56,235 | 0.44% | 25,489,700 |
| 2014-10-21 | 2014-10-17 | 4.054 | 6,189,773 | -3,946 | 0.44% | 25,096,001 |
| 2014-10-20 | 2014-10-16 | 4.054 | 6,193,719 | +50,315 | 0.44% | 25,112,000 |
| 2014-10-17 | 2014-10-15 | 4.054 | 6,143,404 | +22,691 | 0.44% | 24,908,001 |
| 2014-10-16 | 2014-10-14 | 4.024 | 6,120,713 | -23,677 | 0.44% | 24,629,882 |
| 2014-10-15 | 2014-10-13 | 3.892 | 6,144,390 | -9,866 | 0.44% | 23,915,519 |
| 2014-10-14 | 2014-10-10 | 3.953 | 6,154,256 | +5,919 | 0.44% | 24,328,200 |
| 2014-10-13 | 2014-10-09 | 3.892 | 6,148,337 | +13,812 | 0.44% | 23,930,882 |
| 2014-10-10 | 2014-10-08 | 3.923 | 6,134,525 | +56,235 | 0.44% | 24,063,662 |
| 2014-10-08 | 2014-10-06 | 3.862 | 6,078,290 | +4,933 | 0.43% | 23,473,411 |
| 2014-10-07 | 2014-10-03 | 3.811 | 6,073,357 | -22,691 | 0.43% | 23,146,560 |
| 2014-10-06 | 2014-09-30 | 3.781 | 6,096,048 | -5,920 | 0.43% | 23,047,670 |
| 2014-10-03 | 2014-09-29 | 3.771 | 6,101,968 | -2,959 | 0.43% | 23,008,202 |
| 2014-09-30 | 2014-09-26 | 3.781 | 6,104,927 | +39,463 | 0.44% | 23,081,239 |
| 2014-09-29 | 2014-09-25 | 3.821 | 6,065,464 | -15,785 | 0.43% | 23,177,959 |
| 2014-09-26 | 2014-09-24 | 3.872 | 6,081,249 | +44,395 | 0.43% | 23,546,478 |
| 2014-09-25 | 2014-09-23 | 3.852 | 6,036,854 | +29,598 | 0.43% | 23,252,201 |
| 2014-09-24 | 2014-09-22 | 3.913 | 6,007,256 | -7,893 | 0.43% | 23,503,539 |
| 2014-09-23 | 2014-09-19 | 3.943 | 6,015,149 | +42,423 | 0.43% | 23,717,330 |
| 2014-09-22 | 2014-09-18 | 3.852 | 5,972,726 | -4,933 | 0.43% | 23,005,199 |
| 2014-09-19 | 2014-09-17 | 3.811 | 5,977,659 | +14,799 | 0.43% | 22,781,840 |
| 2014-09-17 | 2014-09-15 | 3.973 | 5,962,860 | +10,852 | 0.43% | 23,692,478 |
| 2014-09-16 | 2014-09-12 | 4.054 | 5,952,008 | +33,543 | 0.42% | 24,131,999 |
| 2014-09-15 | 2014-09-11 | 4.054 | 5,918,465 | +24,665 | 0.42% | 23,996,002 |
| 2014-09-12 | 2014-09-10 | 4.075 | 5,893,800 | +100,630 | 0.42% | 24,015,479 |
| 2014-09-11 | 2014-09-08 | 4.196 | 5,793,170 | -83,858 | 0.41% | 24,310,082 |
| 2014-09-10 | 2014-09-05 | 4.196 | 5,877,028 | +113,456 | 0.42% | 24,661,978 |
| 2014-09-08 | 2014-09-04 | 4.206 | 5,763,572 | +320,637 | 0.41% | 24,244,299 |
| 2014-09-04 | 2014-09-02 | 4.561 | 5,442,935 | +30,583 | 0.39% | 24,826,498 |
| 2014-09-03 | 2014-09-01 | 4.571 | 5,412,352 | +24,665 | 0.39% | 24,741,862 |
| 2014-09-02 | 2014-08-29 | 4.541 | 5,387,687 | +6,906 | 0.38% | 24,465,279 |
| 2014-09-01 | 2014-08-28 | 4.582 | 5,380,781 | +193,369 | 0.38% | 24,652,080 |
| 2014-08-29 | 2014-08-27 | 4.774 | 5,187,412 | +4,933 | 0.37% | 24,765,178 |
| 2014-08-28 | 2014-08-26 | 4.815 | 5,182,479 | +6,906 | 0.37% | 24,951,748 |
| 2014-08-27 | 2014-08-25 | 4.794 | 5,175,573 | +24,664 | 0.37% | 24,813,578 |
| 2014-08-25 | 2014-08-21 | 4.744 | 5,150,909 | -7,893 | 0.37% | 24,434,280 |
| 2014-08-22 | 2014-08-20 | 4.825 | 5,158,802 | -110,496 | 0.37% | 24,890,042 |
| 2014-08-21 | 2014-08-19 | 4.734 | 5,269,298 | -42,423 | 0.38% | 24,942,469 |
| 2014-08-20 | 2014-08-18 | 4.723 | 5,311,721 | -45,382 | 0.38% | 25,089,441 |
| 2014-08-18 | 2014-08-14 | 4.693 | 5,357,103 | +10,852 | 0.38% | 25,140,899 |
| 2014-08-15 | 2014-08-13 | 4.744 | 5,346,251 | +4,933 | 0.38% | 25,360,920 |
| 2014-08-14 | 2014-08-12 | 4.703 | 5,341,318 | -1,973 | 0.38% | 25,120,960 |
| 2014-08-13 | 2014-08-11 | 4.632 | 5,343,291 | +4,933 | 0.38% | 24,751,119 |
| 2014-08-12 | 2014-08-08 | 4.632 | 5,338,358 | +23,677 | 0.38% | 24,728,268 |
| 2014-08-11 | 2014-08-07 | 4.663 | 5,314,681 | +60,182 | 0.38% | 24,780,202 |
| 2014-08-08 | 2014-08-06 | 4.754 | 5,254,499 | +99,644 | 0.37% | 24,978,938 |
| 2014-08-07 | 2014-08-05 | 4.693 | 5,154,855 | +63,140 | 0.37% | 24,191,748 |
| 2014-08-06 | 2014-08-04 | 4.683 | 5,091,715 | -55,248 | 0.36% | 23,843,822 |
| 2014-08-05 | 2014-08-01 | 4.723 | 5,146,963 | +30,584 | 0.37% | 24,311,221 |
| 2014-08-04 | 2014-07-31 | 4.723 | 5,116,379 | +122,335 | 0.36% | 24,166,760 |
| 2014-08-01 | 2014-07-30 | 4.764 | 4,994,044 | +64,128 | 0.36% | 23,791,402 |
| 2014-07-31 | 2014-07-29 | 4.886 | 4,929,916 | +12,825 | 0.35% | 24,085,539 |
| 2014-07-30 | 2014-07-28 | 4.875 | 4,917,091 | +10,853 | 0.35% | 23,973,041 |
| 2014-07-29 | 2014-07-25 | 4.936 | 4,906,238 | +16,771 | 0.35% | 24,218,508 |
| 2014-07-28 | 2014-07-24 | 4.957 | 4,889,467 | -9,865 | 0.35% | 24,234,842 |
| 2014-07-25 | 2014-07-23 | 4.936 | 4,899,332 | -37,490 | 0.35% | 24,184,418 |
| 2014-07-23 | 2014-07-21 | 4.926 | 4,936,822 | +29,597 | 0.35% | 24,319,439 |
| 2014-07-22 | 2014-07-18 | 4.855 | 4,907,225 | +9,866 | 0.35% | 23,825,460 |
| 2014-07-21 | 2014-07-17 | 4.886 | 4,897,359 | +80,899 | 0.35% | 23,926,479 |
| 2014-07-18 | 2014-07-16 | 5.017 | 4,816,460 | +20,718 | 0.34% | 24,165,900 |
| 2014-07-17 | 2014-07-15 | 5.088 | 4,795,742 | +9,866 | 0.34% | 24,402,220 |
| 2014-07-16 | 2014-07-14 | 5.027 | 4,785,876 | +34,530 | 0.34% | 24,060,959 |
| 2014-07-15 | 2014-07-11 | 5.078 | 4,751,346 | +52,288 | 0.34% | 24,128,159 |
| 2014-07-14 | 2014-07-10 | 5.129 | 4,699,058 | +47,356 | 0.34% | 24,100,782 |
| 2014-07-11 | 2014-07-09 | 5.169 | 4,651,702 | -105,564 | 0.33% | 24,046,500 |
| 2014-07-10 | 2014-07-08 | 4.957 | 4,757,266 | +18,745 | 0.34% | 23,579,582 |
| 2014-07-09 | 2014-07-07 | 5.017 | 4,738,521 | +35,517 | 0.34% | 23,774,852 |
| 2014-07-08 | 2014-07-04 | 5.068 | 4,703,004 | +9,866 | 0.34% | 23,835,000 |
| 2014-07-07 | 2014-07-03 | 5.119 | 4,693,138 | +39,463 | 0.34% | 24,022,849 |
| 2014-07-03 | 2014-06-30 | 5.068 | 4,653,675 | -18,745 | 0.33% | 23,584,999 |
| 2014-07-02 | 2014-06-27 | 4.957 | 4,672,420 | +9,866 | 0.33% | 23,159,039 |
| 2014-06-30 | 2014-06-26 | 4.916 | 4,662,554 | +5,919 | 0.33% | 22,921,098 |
| 2014-06-26 | 2014-06-24 | 4.967 | 4,656,635 | +29,597 | 0.33% | 23,128,000 |
| 2014-06-25 | 2014-06-23 | 4.906 | 4,627,038 | +34,530 | 0.33% | 22,699,602 |
| 2014-06-24 | 2014-06-20 | 4.886 | 4,592,508 | +29,598 | 0.33% | 22,437,102 |
| 2014-06-23 | 2014-06-19 | 5.048 | 4,562,910 | -4,933 | 0.33% | 23,032,499 |
| 2014-06-20 | 2014-06-18 | 5.210 | 4,567,843 | -42,423 | 0.33% | 23,798,199 |
| 2014-06-19 | 2014-06-17 | 5.332 | 4,610,266 | -59,194 | 0.33% | 24,579,981 |
| 2014-06-13 | 2014-06-11 | 5.473 | 4,669,460 | +69,060 | 0.33% | 25,558,198 |
| 2014-06-11 | 2014-06-09 | 5.433 | 4,600,400 | +986 | 0.33% | 24,993,679 |
| 2014-06-04 | 2014-05-30 | 5.382 | 4,599,414 | +7,893 | 0.33% | 24,755,222 |
| 2014-05-28 | 2014-05-26 | 5.463 | 4,591,521 | -5,919 | 0.33% | 25,085,060 |
| 2014-05-27 | 2014-05-23 | 5.301 | 4,597,440 | +31,570 | 0.33% | 24,371,798 |
| 2014-05-26 | 2014-05-22 | 5.190 | 4,565,870 | -15,785 | 0.33% | 23,695,360 |
| 2014-05-22 | 2014-05-20 | 5.180 | 4,581,655 | +5,919 | 0.33% | 23,730,839 |
| 2014-05-21 | 2014-05-19 | 5.190 | 4,575,736 | +4,933 | 0.33% | 23,746,561 |
| 2014-05-20 | 2014-05-16 | 5.261 | 4,570,803 | -12,825 | 0.33% | 24,045,271 |
| 2014-05-16 | 2014-05-14 | 5.190 | 4,583,628 | +16,771 | 0.33% | 23,787,518 |
| 2014-05-15 | 2014-05-13 | 5.190 | 4,566,857 | +9,866 | 0.33% | 23,700,482 |
| 2014-05-14 | 2014-05-12 | 5.200 | 4,556,991 | +36,503 | 0.33% | 23,695,471 |
| 2014-05-12 | 2014-05-08 | 5.250 | 4,520,488 | +1,974 | 0.32% | 23,734,762 |
| 2014-05-08 | 2014-05-05 | 5.200 | 4,518,514 | +1,973 | 0.32% | 23,495,398 |
| 2014-05-02 | 2014-04-29 | 5.372 | 4,516,541 | +5,919 | 0.32% | 24,263,399 |
| 2014-04-29 | 2014-04-25 | 5.585 | 4,510,622 | +9,866 | 0.32% | 25,191,721 |
| 2014-04-28 | 2014-04-24 | 5.788 | 4,500,756 | -20,718 | 0.32% | 26,049,020 |
| 2014-04-25 | 2014-04-23 | 5.818 | 4,521,474 | -987 | 0.32% | 26,306,419 |
| 2014-04-24 | 2014-04-22 | 5.615 | 4,522,461 | -10,852 | 0.32% | 25,395,362 |
| 2014-04-22 | 2014-04-16 | 5.463 | 4,533,313 | -14,799 | 0.32% | 24,767,050 |
| 2014-04-17 | 2014-04-15 | 5.332 | 4,548,112 | +19,732 | 0.33% | 24,248,602 |
| 2014-04-15 | 2014-04-11 | 5.301 | 4,528,380 | +14,798 | 0.32% | 24,005,699 |
| 2014-04-14 | 2014-04-10 | 5.403 | 4,513,582 | +9,866 | 0.32% | 24,384,753 |
| 2014-04-11 | 2014-04-09 | 5.271 | 4,503,716 | +20,718 | 0.32% | 23,738,001 |
| 2014-04-10 | 2014-04-08 | 5.301 | 4,482,998 | -9,865 | 0.32% | 23,765,122 |
| 2014-04-08 | 2014-04-04 | 5.463 | 4,492,863 | -1,974 | 0.32% | 24,546,058 |
| 2014-04-07 | 2014-04-03 | 5.473 | 4,494,837 | +6,906 | 0.32% | 24,602,402 |
| 2014-04-04 | 2014-04-02 | 5.423 | 4,487,931 | -125,295 | 0.32% | 24,337,152 |
| 2014-04-03 | 2014-04-01 | 5.301 | 4,613,226 | +17,759 | 0.33% | 24,455,482 |
| 2014-04-02 | 2014-03-31 | 5.423 | 4,595,467 | -9,866 | 0.33% | 24,920,299 |
| 2014-04-01 | 2014-03-28 | 5.423 | 4,605,333 | -9,866 | 0.33% | 24,973,800 |
| 2014-03-31 | 2014-03-27 | 5.321 | 4,615,199 | -62,154 | 0.33% | 24,559,501 |
| 2014-03-28 | 2014-03-26 | 5.443 | 4,677,353 | +19,732 | 0.34% | 25,459,170 |
| 2014-03-27 | 2014-03-25 | 5.403 | 4,657,621 | +19,731 | 0.33% | 25,162,927 |
| 2014-03-26 | 2014-03-24 | 5.494 | 4,637,890 | +86,819 | 0.33% | 25,479,420 |
| 2014-03-25 | 2014-03-21 | 5.636 | 4,551,071 | -9,866 | 0.33% | 25,648,278 |
| 2014-03-24 | 2014-03-20 | 5.808 | 4,560,937 | +39,463 | 0.33% | 26,489,789 |
| 2014-03-21 | 2014-03-19 | 6.031 | 4,521,474 | +2,960 | 0.32% | 27,268,849 |
| 2014-03-20 | 2014-03-18 | 5.970 | 4,518,514 | +28,610 | 0.32% | 26,976,198 |
| 2014-03-19 | 2014-03-17 | 6.132 | 4,489,904 | +52,289 | 0.32% | 27,533,552 |
| 2014-03-18 | 2014-03-14 | 6.011 | 4,437,615 | -4,933 | 0.32% | 26,673,139 |
| 2014-03-17 | 2014-03-13 | 6.041 | 4,442,548 | -2,960 | 0.32% | 26,837,879 |
| 2014-03-13 | 2014-03-11 | 6.102 | 4,445,508 | -4,933 | 0.32% | 27,126,121 |
| 2014-03-12 | 2014-03-10 | 6.072 | 4,450,441 | -10,852 | 0.32% | 27,020,892 |
| 2014-03-11 | 2014-03-07 | 6.082 | 4,461,293 | -26,638 | 0.32% | 27,132,000 |
| 2014-03-10 | 2014-03-06 | 6.224 | 4,487,931 | +129,242 | 0.32% | 27,930,863 |
| 2014-03-07 | 2014-03-05 | 6.284 | 4,358,689 | +13,812 | 0.31% | 27,391,599 |
| 2014-03-06 | 2014-03-04 | 5.980 | 4,344,877 | +36,503 | 0.31% | 25,983,599 |
| 2014-03-05 | 2014-03-03 | 5.696 | 4,308,374 | -11,839 | 0.31% | 24,542,541 |
| 2014-03-04 | 2014-02-28 | 5.615 | 4,320,213 | -35,516 | 0.31% | 24,259,661 |
| 2014-02-28 | 2014-02-26 | 5.757 | 4,355,729 | -54,262 | 0.31% | 25,077,197 |
| 2014-02-27 | 2014-02-25 | 5.443 | 4,409,991 | +23,678 | 0.32% | 24,003,899 |
| 2014-02-26 | 2014-02-24 | 5.463 | 4,386,313 | +1,973 | 0.32% | 23,963,938 |
| 2014-02-25 | 2014-02-21 | 5.271 | 4,384,340 | +12,825 | 0.32% | 23,108,799 |
| 2014-02-24 | 2014-02-20 | 5.190 | 4,371,515 | -29,597 | 0.31% | 22,686,722 |
| 2014-02-21 | 2014-02-19 | 5.159 | 4,401,112 | +4,933 | 0.32% | 22,706,490 |
| 2014-02-17 | 2014-02-13 | 5.159 | 4,396,179 | -19,732 | 0.32% | 22,681,040 |
| 2014-02-14 | 2014-02-12 | 5.190 | 4,415,911 | +4,933 | 0.32% | 22,917,122 |
| 2014-02-12 | 2014-02-10 | 4.987 | 4,410,978 | +30,584 | 0.32% | 21,997,322 |
| 2014-02-10 | 2014-02-06 | 5.058 | 4,380,394 | +12,826 | 0.31% | 22,155,601 |
| 2014-02-07 | 2014-02-05 | 5.068 | 4,367,568 | +32,557 | 0.31% | 22,134,998 |
| 2014-02-06 | 2014-02-04 | 5.007 | 4,335,011 | -9,866 | 0.31% | 21,706,358 |
| 2014-02-05 | 2014-01-30 | 5.068 | 4,344,877 | +61,168 | 0.31% | 22,019,999 |
| 2014-02-04 | 2014-01-28 | 4.896 | 4,283,709 | +9,865 | 0.31% | 20,971,858 |
| 2014-01-29 | 2014-01-27 | 4.896 | 4,273,844 | -11,839 | 0.31% | 20,923,561 |
| 2014-01-28 | 2014-01-24 | 5.058 | 4,285,683 | +8,880 | 0.31% | 21,676,562 |
| 2014-01-27 | 2014-01-23 | 5.088 | 4,276,803 | +15,785 | 0.31% | 21,761,698 |
| 2014-01-24 | 2014-01-22 | 5.230 | 4,261,018 | +7,892 | 0.31% | 22,286,039 |
| 2014-01-23 | 2014-01-21 | 5.281 | 4,253,126 | +19,732 | 0.31% | 22,460,312 |
| 2014-01-22 | 2014-01-20 | 5.352 | 4,233,394 | -3,946 | 0.30% | 22,656,479 |
| 2014-01-21 | 2014-01-17 | 5.453 | 4,237,340 | +3,946 | 0.30% | 23,107,098 |
| 2014-01-17 | 2014-01-15 | 5.524 | 4,233,394 | -1,973 | 0.30% | 23,385,949 |
| 2014-01-16 | 2014-01-14 | 5.342 | 4,235,367 | -6,906 | 0.30% | 22,624,108 |
| 2014-01-15 | 2014-01-13 | 5.403 | 4,242,273 | -19,732 | 0.31% | 22,918,998 |
| 2014-01-14 | 2014-01-10 | 5.392 | 4,262,005 | -2,960 | 0.31% | 22,982,401 |
| 2014-01-13 | 2014-01-09 | 5.250 | 4,264,965 | +29,598 | 0.31% | 22,393,142 |
| 2014-01-10 | 2014-01-08 | 5.119 | 4,235,367 | +9,865 | 0.30% | 21,679,648 |
| 2014-01-08 | 2014-01-06 | 4.997 | 4,225,502 | -34,530 | 0.30% | 21,115,192 |
| 2014-01-07 | 2014-01-03 | 4.977 | 4,260,032 | +9,866 | 0.31% | 21,201,382 |
| 2014-01-06 | 2014-01-02 | 5.038 | 4,250,166 | +22,691 | 0.31% | 21,410,760 |
| 2014-01-03 | 2013-12-31 | 5.139 | 4,227,475 | -42,422 | 0.30% | 21,724,952 |
| 2013-12-30 | 2013-12-24 | 5.180 | 4,269,897 | -987 | 0.31% | 22,116,078 |
| 2013-12-27 | 2013-12-20 | 5.220 | 4,270,884 | -22,691 | 0.31% | 22,294,350 |
| 2013-12-23 | 2013-12-19 | 5.169 | 4,293,575 | -5,920 | 0.31% | 22,195,199 |
| 2013-12-19 | 2013-12-17 | 5.169 | 4,299,495 | +29,598 | 0.31% | 22,225,802 |
| 2013-12-18 | 2013-12-16 | 5.119 | 4,269,897 | +28,610 | 0.31% | 21,856,398 |
| 2013-12-17 | 2013-12-13 | 5.271 | 4,241,287 | -8,879 | 0.31% | 22,354,801 |
| 2013-12-13 | 2013-12-11 | 5.332 | 4,250,166 | +27,624 | 0.31% | 22,660,080 |
| 2013-12-12 | 2013-12-10 | 5.453 | 4,222,542 | +9,866 | 0.30% | 23,026,401 |
| 2013-12-11 | 2013-12-09 | 5.473 | 4,212,676 | +19,731 | 0.30% | 23,058,000 |
| 2013-12-10 | 2013-12-06 | 5.585 | 4,192,945 | +9,866 | 0.30% | 23,417,502 |
| 2013-12-09 | 2013-12-05 | 5.575 | 4,183,079 | +18,745 | 0.30% | 23,320,001 |
| 2013-12-06 | 2013-12-04 | 5.717 | 4,164,334 | +10,852 | 0.30% | 23,806,441 |
| 2013-12-05 | 2013-12-03 | 5.767 | 4,153,482 | +2,960 | 0.30% | 23,954,903 |
| 2013-12-04 | 2013-12-02 | 5.676 | 4,150,522 | +19,732 | 0.30% | 23,559,201 |
| 2013-12-02 | 2013-11-28 | 5.494 | 4,130,790 | -23,678 | 0.30% | 22,693,538 |
| 2013-11-29 | 2013-11-27 | 5.332 | 4,154,468 | -19,732 | 0.30% | 22,149,859 |
| 2013-11-28 | 2013-11-26 | 5.332 | 4,174,200 | -2,959 | 0.30% | 22,255,062 |
| 2013-11-27 | 2013-11-25 | 5.321 | 4,177,159 | +9,865 | 0.30% | 22,228,498 |
| 2013-11-26 | 2013-11-22 | 5.321 | 4,167,294 | -986 | 0.30% | 22,176,002 |
| 2013-11-25 | 2013-11-21 | 5.271 | 4,168,280 | +19,731 | 0.30% | 21,969,999 |
| 2013-11-22 | 2013-11-20 | 5.392 | 4,148,549 | +6,906 | 0.30% | 22,370,602 |
| 2013-11-21 | 2013-11-19 | 5.453 | 4,141,643 | -5,919 | 0.30% | 22,585,242 |
| 2013-11-20 | 2013-11-18 | 5.524 | 4,147,562 | -29,597 | 0.30% | 22,911,799 |
| 2013-11-19 | 2013-11-15 | 5.271 | 4,177,159 | +9,865 | 0.30% | 22,016,798 |
| 2013-11-18 | 2013-11-14 | 5.291 | 4,167,294 | -29,597 | 0.30% | 22,049,282 |
| 2013-11-13 | 2013-11-11 | 5.372 | 4,196,891 | -4,933 | 0.30% | 22,546,201 |
| 2013-11-12 | 2013-11-08 | 5.321 | 4,201,824 | -59,194 | 0.30% | 22,359,751 |
| 2013-11-08 | 2013-11-06 | 5.372 | 4,261,018 | -283,147 | 0.31% | 22,890,699 |
| 2013-11-07 | 2013-11-05 | 5.271 | 4,544,165 | -302,879 | 0.33% | 23,951,198 |
| 2013-11-06 | 2013-11-04 | 5.291 | 4,847,044 | -400,549 | 0.35% | 25,645,860 |
| 2013-11-05 | 2013-11-01 | 5.372 | 5,247,593 | +59,194 | 0.38% | 28,190,698 |
| 2013-11-01 | 2013-10-30 | 5.301 | 5,188,399 | -14,799 | 0.37% | 27,504,570 |
| 2013-10-31 | 2013-10-29 | 5.332 | 5,203,198 | -3,946 | 0.37% | 27,741,242 |
| 2013-10-30 | 2013-10-28 | 5.433 | 5,207,144 | +9,866 | 0.37% | 28,290,081 |
| 2013-10-29 | 2013-10-25 | 5.392 | 5,197,278 | -9,866 | 0.37% | 28,025,759 |
| 2013-10-25 | 2013-10-23 | 5.484 | 5,207,144 | +4,933 | 0.37% | 28,553,981 |
| 2013-10-24 | 2013-10-22 | 5.473 | 5,202,211 | -24,664 | 0.37% | 28,474,200 |
| 2013-10-23 | 2013-10-21 | 5.413 | 5,226,875 | -419,295 | 0.38% | 28,291,318 |
| 2013-10-21 | 2013-10-17 | 5.443 | 5,646,170 | -40,449 | 0.41% | 30,732,511 |
| 2013-10-18 | 2013-10-16 | 5.200 | 5,686,619 | -74,980 | 0.41% | 29,569,318 |
| 2013-10-17 | 2013-10-15 | 5.058 | 5,761,599 | -46,369 | 0.41% | 29,141,599 |
| 2013-10-16 | 2013-10-11 | 4.916 | 5,807,968 | +34,530 | 0.42% | 28,551,949 |
| 2013-10-15 | 2013-10-10 | 4.855 | 5,773,438 | +25,651 | 0.42% | 28,031,080 |
| 2013-10-11 | 2013-10-09 | 4.845 | 5,747,787 | +19,731 | 0.41% | 27,848,280 |
| 2013-10-10 | 2013-10-08 | 4.906 | 5,728,056 | +9,866 | 0.41% | 28,101,042 |
| 2013-10-09 | 2013-10-07 | 4.936 | 5,718,190 | +2,960 | 0.41% | 28,226,521 |
| 2013-10-08 | 2013-10-04 | 4.987 | 5,715,230 | -63,141 | 0.41% | 28,501,560 |
| 2013-10-07 | 2013-10-03 | 5.027 | 5,778,371 | -51,302 | 0.42% | 29,050,720 |
| 2013-10-04 | 2013-10-02 | 4.744 | 5,829,673 | +43,409 | 0.42% | 27,654,121 |
| 2013-10-03 | 2013-09-30 | 4.855 | 5,786,264 | -15,785 | 0.42% | 28,093,352 |
| 2013-09-27 | 2013-09-25 | 5.007 | 5,802,049 | +9,866 | 0.42% | 29,052,141 |
| 2013-09-25 | 2013-09-23 | 4.977 | 5,792,183 | -7,893 | 0.42% | 28,826,610 |
| 2013-09-24 | 2013-09-19 | 4.896 | 5,800,076 | +2,960 | 0.42% | 28,395,572 |
| 2013-09-19 | 2013-09-17 | 4.896 | 5,797,116 | -29,597 | 0.42% | 28,381,081 |
| 2013-09-18 | 2013-09-16 | 4.855 | 5,826,713 | +16,772 | 0.42% | 28,289,740 |
| 2013-09-17 | 2013-09-13 | 4.845 | 5,809,941 | +28,610 | 0.42% | 28,149,418 |
| 2013-09-16 | 2013-09-12 | 4.886 | 5,781,331 | -27,624 | 0.42% | 28,245,202 |
| 2013-09-13 | 2013-09-11 | 4.845 | 5,808,955 | -139,107 | 0.42% | 28,144,641 |
| 2013-09-11 | 2013-09-09 | 4.987 | 5,948,062 | +19,732 | 0.43% | 29,662,681 |
| 2013-09-10 | 2013-09-06 | 5.119 | 5,928,330 | -1,973 | 0.43% | 30,345,448 |
| 2013-09-09 | 2013-09-05 | 5.119 | 5,930,303 | -41,437 | 0.43% | 30,355,547 |
| 2013-09-05 | 2013-09-03 | 5.139 | 5,971,740 | -17,758 | 0.43% | 30,688,712 |
| 2013-09-03 | 2013-08-30 | 5.220 | 5,989,498 | -6,906 | 0.43% | 31,265,650 |
| 2013-09-02 | 2013-08-29 | 5.230 | 5,996,404 | -13,812 | 0.43% | 31,362,480 |
| 2013-08-30 | 2013-08-28 | 5.038 | 6,010,216 | -42,423 | 0.43% | 30,277,240 |
| 2013-08-29 | 2013-08-27 | 4.987 | 6,052,639 | -9,866 | 0.44% | 30,184,201 |
| 2013-08-28 | 2013-08-26 | 5.109 | 6,062,505 | -70,046 | 0.44% | 30,970,802 |
| 2013-08-27 | 2013-08-23 | 4.997 | 6,132,551 | -29,598 | 0.44% | 30,644,878 |
| 2013-08-26 | 2013-08-22 | 5.038 | 6,162,149 | +7,893 | 0.44% | 31,042,622 |
| 2013-08-23 | 2013-08-21 | 5.048 | 6,154,256 | -45,383 | 0.44% | 31,065,240 |
| 2013-08-22 | 2013-08-20 | 5.017 | 6,199,639 | -20,718 | 0.45% | 31,105,802 |
| 2013-08-21 | 2013-08-19 | 5.068 | 6,220,357 | -30,583 | 0.45% | 31,525,002 |
| 2013-08-20 | 2013-08-16 | 5.017 | 6,250,940 | -380,818 | 0.45% | 31,363,198 |
| 2013-08-19 | 2013-08-15 | 5.068 | 6,631,758 | -173,638 | 0.48% | 33,609,998 |
| 2013-08-16 | 2013-08-13 | 5.169 | 6,805,396 | +47,356 | 0.49% | 35,179,802 |
| 2013-08-15 | 2013-08-12 | 5.271 | 6,758,040 | -8,879 | 0.49% | 35,620,000 |
| 2013-08-13 | 2013-08-09 | 5.220 | 6,766,919 | -9,866 | 0.49% | 35,323,849 |
| 2013-08-12 | 2013-08-08 | 5.281 | 6,776,785 | +25,651 | 0.49% | 35,787,490 |
| 2013-08-09 | 2013-08-07 | 5.169 | 6,751,134 | -15,785 | 0.49% | 34,899,300 |
| 2013-08-08 | 2013-08-06 | 5.169 | 6,766,919 | +71,033 | 0.49% | 34,980,899 |
| 2013-08-07 | 2013-08-05 | 5.321 | 6,695,886 | -185,476 | 0.48% | 35,631,751 |
| 2013-08-06 | 2013-08-02 | 6.254 | 6,881,362 | -29,597 | 0.50% | 43,035,750 |
| 2013-08-05 | 2013-08-01 | 6.335 | 6,910,959 | -3,947 | 0.50% | 43,781,249 |
| 2013-08-02 | 2013-07-31 | 6.315 | 6,914,906 | -1,973 | 0.50% | 43,666,073 |
| 2013-07-30 | 2013-07-26 | 6.376 | 6,916,879 | +9,866 | 0.50% | 44,099,192 |
| 2013-07-29 | 2013-07-25 | 6.274 | 6,907,013 | -61,168 | 0.50% | 43,336,190 |
| 2013-07-26 | 2013-07-24 | 6.325 | 6,968,181 | -10,852 | 0.50% | 44,073,123 |
| 2013-07-25 | 2013-07-23 | 6.335 | 6,979,033 | -12,825 | 0.50% | 44,212,501 |
| 2013-07-24 | 2013-07-22 | 6.335 | 6,991,858 | +52,288 | 0.50% | 44,293,747 |
| 2013-07-23 | 2013-07-19 | 6.142 | 6,939,570 | +483,422 | 0.50% | 42,626,041 |
| 2013-07-22 | 2013-07-18 | 6.619 | 6,456,148 | +85,832 | 0.46% | 42,732,320 |
| 2013-07-19 | 2013-07-17 | 6.264 | 6,370,316 | +2,960 | 0.46% | 39,904,260 |
| 2013-07-18 | 2013-07-16 | 6.254 | 6,367,356 | +13,812 | 0.46% | 39,821,178 |
| 2013-07-17 | 2013-07-15 | 6.153 | 6,353,544 | +22,691 | 0.46% | 39,090,798 |
| 2013-07-15 | 2013-07-11 | 6.153 | 6,330,853 | +20,718 | 0.46% | 38,951,190 |
| 2013-07-12 | 2013-07-10 | 6.142 | 6,310,135 | -11,839 | 0.45% | 38,759,760 |
| 2013-07-11 | 2013-07-09 | 6.183 | 6,321,974 | +9,866 | 0.46% | 39,088,801 |
| 2013-07-10 | 2013-07-08 | 6.173 | 6,312,108 | +6,906 | 0.45% | 38,963,819 |
| 2013-07-09 | 2013-07-05 | 6.173 | 6,305,202 | +6,906 | 0.45% | 38,921,190 |
| 2013-07-08 | 2013-07-04 | 6.365 | 6,298,296 | -47,356 | 0.45% | 40,091,520 |
| 2013-07-05 | 2013-07-03 | 6.416 | 6,345,652 | -45,382 | 0.46% | 40,714,562 |
| 2013-07-04 | 2013-07-02 | 6.670 | 6,391,034 | +9,866 | 0.46% | 42,625,239 |
| 2013-07-03 | 2013-06-28 | 6.639 | 6,381,168 | -12,826 | 0.46% | 42,365,398 |
| 2013-07-02 | 2013-06-27 | 6.660 | 6,393,994 | -140,094 | 0.46% | 42,586,642 |
| 2013-06-28 | 2013-06-26 | 6.353 | 6,534,088 | +63,004 | 0.47% | 41,508,028 |
| 2013-06-21 | 2013-06-19 | 6.229 | 6,471,084 | +2,924 | 0.47% | 40,310,873 |
| 2013-06-20 | 2013-06-18 | 6.250 | 6,468,160 | -19,489 | 0.47% | 40,425,418 |
| 2013-06-19 | 2013-06-17 | 5.973 | 6,487,649 | -33,130 | 0.47% | 38,749,563 |
| 2013-06-18 | 2013-06-14 | 5.788 | 6,520,779 | +20,463 | 0.48% | 37,742,882 |
| 2013-06-17 | 2013-06-13 | 5.819 | 6,500,316 | -2,923 | 0.47% | 37,824,570 |
| 2013-06-14 | 2013-06-11 | 5.993 | 6,503,239 | -23,386 | 0.47% | 38,976,159 |
| 2013-06-13 | 2013-06-10 | 5.993 | 6,526,625 | +5,846 | 0.48% | 39,116,319 |
| 2013-06-11 | 2013-06-07 | 5.942 | 6,520,779 | +33,130 | 0.48% | 38,746,682 |
| 2013-06-10 | 2013-06-06 | 5.952 | 6,487,649 | +8,770 | 0.47% | 38,616,403 |
| 2013-06-07 | 2013-06-05 | 6.034 | 6,478,879 | -16,565 | 0.47% | 39,096,121 |
| 2013-06-06 | 2013-06-04 | 6.116 | 6,495,444 | +6,821 | 0.47% | 39,729,361 |
| 2013-06-05 | 2013-06-03 | 6.250 | 6,488,623 | -29,232 | 0.47% | 40,553,310 |
| 2013-06-04 | 2013-05-31 | 6.383 | 6,517,855 | -76,005 | 0.48% | 41,605,578 |
| 2013-06-03 | 2013-05-30 | 6.311 | 6,593,860 | -18,514 | 0.48% | 41,617,052 |
| 2013-05-31 | 2013-05-29 | 6.311 | 6,612,374 | -28,258 | 0.48% | 41,733,903 |
| 2013-05-30 | 2013-05-28 | 6.311 | 6,640,632 | -34,104 | 0.48% | 41,912,253 |
| 2013-05-29 | 2013-05-27 | 6.250 | 6,674,736 | -41,900 | 0.49% | 41,716,500 |
| 2013-05-28 | 2013-05-24 | 6.158 | 6,716,636 | -79,902 | 0.49% | 41,358,001 |
| 2013-05-27 | 2013-05-23 | 5.901 | 6,796,538 | -974 | 0.50% | 40,106,251 |
| 2013-05-24 | 2013-05-22 | 6.075 | 6,797,512 | -34,105 | 0.50% | 41,297,919 |
| 2013-05-23 | 2013-05-21 | 6.086 | 6,831,617 | -39,951 | 0.50% | 41,575,232 |
| 2013-05-22 | 2013-05-20 | 6.270 | 6,871,568 | -317,659 | 0.50% | 43,087,722 |
| 2013-05-21 | 2013-05-16 | 5.470 | 7,189,227 | -17,539 | 0.52% | 39,324,742 |
| 2013-05-20 | 2013-05-15 | 5.501 | 7,206,766 | -29,233 | 0.53% | 39,642,559 |
| 2013-05-16 | 2013-05-14 | 5.388 | 7,235,999 | -34,104 | 0.53% | 38,986,503 |
| 2013-05-15 | 2013-05-13 | 5.439 | 7,270,103 | -50,670 | 0.53% | 39,543,300 |
| 2013-05-14 | 2013-05-10 | 5.388 | 7,320,773 | +17,540 | 0.53% | 39,443,253 |
| 2013-05-13 | 2013-05-09 | 5.429 | 7,303,233 | -58,465 | 0.53% | 39,648,550 |
| 2013-05-10 | 2013-05-08 | 5.285 | 7,361,698 | -19,488 | 0.54% | 38,908,250 |
| 2013-05-09 | 2013-05-07 | 5.090 | 7,381,186 | -32,156 | 0.54% | 37,571,999 |
| 2013-05-07 | 2013-05-03 | 5.039 | 7,413,342 | -5,846 | 0.54% | 37,355,281 |
| 2013-05-06 | 2013-05-02 | 5.090 | 7,419,188 | +50,669 | 0.54% | 37,765,438 |
| 2013-05-03 | 2013-04-30 | 5.070 | 7,368,519 | +975 | 0.54% | 37,356,281 |
| 2013-05-02 | 2013-04-29 | 4.823 | 7,367,544 | +29,232 | 0.54% | 35,536,698 |
| 2013-04-30 | 2013-04-26 | 4.977 | 7,338,312 | -7,795 | 0.53% | 36,525,350 |
| 2013-04-29 | 2013-04-25 | 4.967 | 7,346,107 | -3,898 | 0.54% | 36,488,759 |
| 2013-04-26 | 2013-04-24 | 4.988 | 7,350,005 | -38,977 | 0.54% | 36,658,980 |
| 2013-04-25 | 2013-04-23 | 4.741 | 7,388,982 | -36,053 | 0.54% | 35,033,462 |
| 2013-04-24 | 2013-04-22 | 4.916 | 7,425,035 | +22,412 | 0.54% | 36,499,801 |
| 2013-04-23 | 2013-04-19 | 5.111 | 7,402,623 | +21,437 | 0.54% | 37,833,058 |
| 2013-04-22 | 2013-04-18 | 5.101 | 7,381,186 | +12,667 | 0.54% | 37,647,749 |
| 2013-04-18 | 2013-04-16 | 5.224 | 7,368,519 | +52,619 | 0.54% | 38,490,581 |
| 2013-04-17 | 2013-04-15 | 5.295 | 7,315,900 | +22,411 | 0.53% | 38,741,278 |
| 2013-04-16 | 2013-04-12 | 5.408 | 7,293,489 | -26,309 | 0.53% | 39,445,950 |
| 2013-04-15 | 2013-04-11 | 5.101 | 7,319,798 | +49,695 | 0.53% | 37,334,639 |
| 2013-04-12 | 2013-04-10 | 5.131 | 7,270,103 | +10,719 | 0.53% | 37,305,000 |
| 2013-04-11 | 2013-04-09 | 5.265 | 7,259,384 | +19,488 | 0.53% | 38,218,498 |
| 2013-04-10 | 2013-04-08 | 5.152 | 7,239,896 | -5,847 | 0.53% | 37,298,599 |
| 2013-04-09 | 2013-04-05 | 5.049 | 7,245,743 | +137,393 | 0.53% | 36,585,122 |
| 2013-04-08 | 2013-04-03 | 5.337 | 7,108,350 | -1,949 | 0.52% | 37,933,999 |
| 2013-04-05 | 2013-04-02 | 5.234 | 7,110,299 | +54,567 | 0.52% | 37,214,699 |
| 2013-04-03 | 2013-03-28 | 5.254 | 7,055,732 | -14,616 | 0.51% | 37,073,920 |
| 2013-04-02 | 2013-03-27 | 5.337 | 7,070,348 | +755,171 | 0.52% | 37,731,199 |
| 2013-03-28 | 2013-03-26 | 5.634 | 6,315,177 | -143,239 | 0.46% | 35,580,689 |
| 2013-03-27 | 2013-03-25 | 6.137 | 6,458,416 | -18,514 | 0.47% | 39,635,439 |
| 2013-03-26 | 2013-03-22 | 6.127 | 6,476,930 | -187,087 | 0.47% | 39,682,590 |
| 2013-03-25 | 2013-03-21 | 5.768 | 6,664,017 | +83,799 | 0.49% | 38,435,177 |
| 2013-03-22 | 2013-03-20 | 5.747 | 6,580,218 | +20,463 | 0.48% | 37,816,801 |
| 2013-03-21 | 2013-03-19 | 5.809 | 6,559,755 | -122,776 | 0.48% | 38,103,119 |
| 2013-03-20 | 2013-03-18 | 5.573 | 6,682,531 | -21,437 | 0.49% | 37,238,938 |
| 2013-03-19 | 2013-03-15 | 5.706 | 6,703,968 | -10,719 | 0.49% | 38,252,797 |
| 2013-03-18 | 2013-03-14 | 5.603 | 6,714,687 | -5,846 | 0.49% | 37,624,860 |
| 2013-03-15 | 2013-03-13 | 5.265 | 6,720,533 | +974 | 0.49% | 35,381,607 |
| 2013-03-14 | 2013-03-12 | 5.367 | 6,719,559 | +228,013 | 0.49% | 36,066,080 |
| 2013-03-13 | 2013-03-11 | 5.490 | 6,491,546 | -44,823 | 0.47% | 35,641,699 |
| 2013-03-12 | 2013-03-08 | 5.070 | 6,536,369 | +48,720 | 0.48% | 33,137,519 |
| 2013-03-11 | 2013-03-07 | 5.029 | 6,487,649 | +35,079 | 0.47% | 32,624,202 |
| 2013-03-08 | 2013-03-06 | 5.244 | 6,452,570 | +13,642 | 0.47% | 33,838,422 |
| 2013-03-07 | 2013-03-05 | 5.049 | 6,438,928 | +54,567 | 0.47% | 32,511,361 |
| 2013-03-06 | 2013-03-04 | 4.916 | 6,384,361 | +326,429 | 0.47% | 31,384,082 |
| 2013-03-05 | 2013-03-01 | 4.957 | 6,057,932 | +38,977 | 0.44% | 30,028,110 |
| 2013-03-04 | 2013-02-28 | 4.988 | 6,018,955 | +27,283 | 0.44% | 30,020,218 |
| 2013-03-01 | 2013-02-27 | 4.772 | 5,991,672 | +24,361 | 0.44% | 28,592,851 |
| 2013-02-28 | 2013-02-26 | 4.772 | 5,967,311 | +20,462 | 0.44% | 28,476,598 |
| 2013-02-26 | 2013-02-22 | 5.080 | 5,946,849 | -974 | 0.43% | 30,209,851 |
| 2013-02-25 | 2013-02-21 | 5.111 | 5,947,823 | -42,874 | 0.43% | 30,397,919 |
| 2013-02-21 | 2013-02-19 | 5.121 | 5,990,697 | +47,746 | 0.44% | 30,678,518 |
| 2013-02-20 | 2013-02-18 | 5.306 | 5,942,951 | -38,977 | 0.43% | 31,531,829 |
| 2013-02-19 | 2013-02-15 | 5.480 | 5,981,928 | +4,872 | 0.44% | 32,782,262 |
| 2013-02-18 | 2013-02-14 | 5.532 | 5,977,056 | -6,820 | 0.44% | 33,062,262 |
| 2013-02-15 | 2013-02-08 | 5.408 | 5,983,876 | -7,796 | 0.44% | 32,363,067 |
| 2013-02-14 | 2013-02-07 | 5.265 | 5,991,672 | -4,872 | 0.44% | 31,544,371 |
| 2013-02-07 | 2013-02-05 | 5.490 | 5,996,544 | -11,693 | 0.44% | 32,923,901 |
| 2013-02-06 | 2013-02-04 | 5.562 | 6,008,237 | -51,644 | 0.44% | 33,419,721 |
| 2013-02-05 | 2013-02-01 | 5.275 | 6,059,881 | +24,361 | 0.44% | 31,965,661 |
| 2013-02-01 | 2013-01-30 | 5.275 | 6,035,520 | +5,846 | 0.44% | 31,837,158 |
| 2013-01-31 | 2013-01-29 | 5.295 | 6,029,674 | -22,411 | 0.44% | 31,930,080 |
| 2013-01-30 | 2013-01-28 | 5.090 | 6,052,085 | -15,591 | 0.44% | 30,806,558 |
| 2013-01-29 | 2013-01-25 | 5.254 | 6,067,676 | +11,693 | 0.44% | 31,882,239 |
| 2013-01-28 | 2013-01-24 | 5.429 | 6,055,983 | +49,695 | 0.44% | 32,877,349 |
| 2013-01-25 | 2013-01-23 | 5.213 | 6,006,288 | +60,414 | 0.44% | 31,313,120 |
| 2013-01-24 | 2013-01-22 | 5.203 | 5,945,874 | -24,361 | 0.43% | 30,937,138 |
| 2013-01-23 | 2013-01-21 | 4.762 | 5,970,235 | +14,617 | 0.44% | 28,429,281 |
| 2013-01-22 | 2013-01-18 | 4.916 | 5,955,618 | +5,846 | 0.43% | 29,276,478 |
| 2013-01-21 | 2013-01-17 | 4.505 | 5,949,772 | +4,872 | 0.43% | 26,805,340 |
| 2013-01-18 | 2013-01-16 | 4.577 | 5,944,900 | -29,232 | 0.43% | 27,210,460 |
| 2013-01-17 | 2013-01-15 | 4.567 | 5,974,132 | +10,718 | 0.44% | 27,282,948 |
| 2013-01-16 | 2013-01-14 | 4.351 | 5,963,414 | -9,744 | 0.43% | 25,948,801 |
| 2013-01-15 | 2013-01-11 | 4.403 | 5,973,158 | -24,360 | 0.44% | 26,297,700 |
| 2013-01-14 | 2013-01-10 | 4.680 | 5,997,518 | +13,642 | 0.44% | 28,066,799 |
| 2013-01-11 | 2013-01-09 | 4.700 | 5,983,876 | +32,155 | 0.44% | 28,125,778 |
| 2013-01-10 | 2013-01-08 | 4.454 | 5,951,721 | +9,744 | 0.43% | 26,508,721 |
| 2013-01-09 | 2013-01-07 | 4.516 | 5,941,977 | +13,642 | 0.43% | 26,831,201 |
| 2013-01-08 | 2013-01-04 | 4.433 | 5,928,335 | -9,744 | 0.43% | 26,282,880 |
| 2013-01-07 | 2013-01-03 | 4.372 | 5,938,079 | +14,616 | 0.43% | 25,960,440 |
| 2013-01-03 | 2012-12-31 | 4.177 | 5,923,463 | -93,544 | 0.43% | 24,741,531 |
| 2013-01-02 | 2012-12-27 | 4.464 | 6,017,007 | -7,795 | 0.44% | 26,861,252 |
| 2012-12-28 | 2012-12-24 | 4.341 | 6,024,802 | +63,337 | 0.44% | 26,154,090 |
| 2012-12-27 | 2012-12-20 | 4.351 | 5,961,465 | -68,209 | 0.43% | 25,940,320 |
| 2012-12-21 | 2012-12-19 | 4.382 | 6,029,674 | -51,644 | 0.44% | 26,422,760 |
| 2012-12-20 | 2012-12-18 | 4.392 | 6,081,318 | +96,467 | 0.44% | 26,711,480 |
| 2012-12-19 | 2012-12-17 | 4.392 | 5,984,851 | +21,437 | 0.44% | 26,287,760 |
| 2012-12-18 | 2012-12-14 | 4.536 | 5,963,414 | +2,923 | 0.43% | 27,050,401 |
| 2012-12-14 | 2012-12-12 | 4.618 | 5,960,491 | +9,745 | 0.43% | 27,526,502 |
| 2012-12-13 | 2012-12-11 | 4.567 | 5,950,746 | +9,744 | 0.43% | 27,176,148 |
| 2012-12-12 | 2012-12-10 | 4.721 | 5,941,002 | +64,311 | 0.43% | 28,046,199 |
| 2012-12-07 | 2012-12-05 | 4.721 | 5,876,691 | -4,872 | 0.43% | 27,742,600 |
| 2012-12-06 | 2012-12-04 | 4.700 | 5,881,563 | +107,186 | 0.43% | 27,644,880 |
| 2012-12-04 | 2012-11-30 | 4.700 | 5,774,377 | -80,877 | 0.42% | 27,141,078 |
| 2012-12-03 | 2012-11-29 | 4.700 | 5,855,254 | -4,872 | 0.43% | 27,521,221 |
| 2012-11-29 | 2012-11-27 | 4.669 | 5,860,126 | -22,411 | 0.42% | 27,363,700 |
| 2012-11-28 | 2012-11-26 | 4.690 | 5,882,537 | -3,898 | 0.43% | 27,589,088 |
| 2012-11-27 | 2012-11-23 | 4.608 | 5,886,435 | -72,107 | 0.43% | 27,124,090 |
| 2012-11-23 | 2012-11-21 | 4.413 | 5,958,542 | +32,156 | 0.43% | 26,294,501 |
| 2012-11-22 | 2012-11-20 | 4.362 | 5,926,386 | -86,723 | 0.43% | 25,848,500 |
| 2012-11-20 | 2012-11-16 | 4.433 | 6,013,109 | -53,593 | 0.44% | 26,658,720 |
| 2012-11-19 | 2012-11-15 | 4.310 | 6,066,702 | -21,437 | 0.44% | 26,149,201 |
| 2012-11-15 | 2012-11-13 | 4.279 | 6,088,139 | -50,669 | 0.44% | 26,054,161 |
| 2012-11-13 | 2012-11-09 | 4.218 | 6,138,808 | -7,796 | 0.44% | 25,892,999 |
| 2012-11-12 | 2012-11-08 | 4.259 | 6,146,604 | -20,462 | 0.44% | 26,178,202 |
| 2012-11-09 | 2012-11-07 | 4.259 | 6,167,066 | +2,923 | 0.45% | 26,265,349 |
| 2012-11-08 | 2012-11-06 | 4.279 | 6,164,143 | -4,872 | 0.45% | 26,379,420 |
| 2012-11-07 | 2012-11-05 | 4.238 | 6,169,015 | -59,439 | 0.45% | 26,147,029 |
| 2012-11-06 | 2012-11-02 | 4.321 | 6,228,454 | -26,310 | 0.45% | 26,910,318 |
| 2012-11-02 | 2012-10-31 | 4.085 | 6,254,764 | +50,670 | 0.45% | 25,547,622 |
| 2012-11-01 | 2012-10-30 | 3.961 | 6,204,094 | +52,618 | 0.45% | 24,576,620 |
| 2012-10-31 | 2012-10-29 | 4.043 | 6,151,476 | +9,744 | 0.45% | 24,873,221 |
| 2012-10-30 | 2012-10-26 | 4.126 | 6,141,732 | +1,949 | 0.44% | 25,338,062 |
| 2012-10-26 | 2012-10-24 | 4.156 | 6,139,783 | +48,721 | 0.44% | 25,519,051 |
| 2012-10-25 | 2012-10-22 | 4.321 | 6,091,062 | -39,951 | 0.44% | 26,316,710 |
| 2012-10-24 | 2012-10-19 | 4.187 | 6,131,013 | +974 | 0.44% | 25,671,360 |
| 2012-10-22 | 2012-10-18 | 4.290 | 6,130,039 | -13,641 | 0.44% | 26,296,382 |
| 2012-10-19 | 2012-10-17 | 4.413 | 6,143,680 | +13,641 | 0.44% | 27,111,498 |
| 2012-10-18 | 2012-10-16 | 4.331 | 6,130,039 | -19,488 | 0.44% | 26,548,022 |
| 2012-10-17 | 2012-10-15 | 4.228 | 6,149,527 | -21,437 | 0.44% | 26,001,320 |
| 2012-10-16 | 2012-10-12 | 4.228 | 6,170,964 | -62,362 | 0.45% | 26,091,960 |
| 2012-10-15 | 2012-10-11 | 4.043 | 6,233,326 | +31,181 | 0.45% | 25,204,178 |
| 2012-10-12 | 2012-10-10 | 4.043 | 6,202,145 | -60,414 | 0.45% | 25,078,099 |
| 2012-10-11 | 2012-10-09 | 4.115 | 6,262,559 | -9,744 | 0.45% | 25,772,270 |
| 2012-10-10 | 2012-10-08 | 4.115 | 6,272,303 | -54,567 | 0.45% | 25,812,370 |
| 2012-10-09 | 2012-10-05 | 4.115 | 6,326,870 | -20,463 | 0.46% | 26,036,929 |
| 2012-10-08 | 2012-10-04 | 4.054 | 6,347,333 | -1,949 | 0.46% | 25,730,300 |
| 2012-10-05 | 2012-10-03 | 4.064 | 6,349,282 | -34,104 | 0.46% | 25,803,361 |
| 2012-10-04 | 2012-09-28 | 3.951 | 6,383,386 | +9,744 | 0.46% | 25,221,349 |
| 2012-10-03 | 2012-09-27 | 3.879 | 6,373,642 | -9,744 | 0.46% | 24,724,980 |
| 2012-09-27 | 2012-09-25 | 3.879 | 6,383,386 | -26,309 | 0.46% | 24,762,779 |
| 2012-09-26 | 2012-09-24 | 3.736 | 6,409,695 | -10,719 | 0.46% | 23,943,918 |
| 2012-09-25 | 2012-09-21 | 3.777 | 6,420,414 | -14,616 | 0.46% | 24,247,520 |
| 2012-09-21 | 2012-09-19 | 3.848 | 6,435,030 | -74,056 | 0.46% | 24,764,999 |
| 2012-09-20 | 2012-09-18 | 3.900 | 6,509,086 | +17,540 | 0.47% | 25,384,001 |
| 2012-09-19 | 2012-09-17 | 3.674 | 6,491,546 | -22,412 | 0.47% | 23,849,959 |
| 2012-09-18 | 2012-09-14 | 3.664 | 6,513,958 | -112,057 | 0.47% | 23,865,451 |
| 2012-09-17 | 2012-09-13 | 3.612 | 6,626,015 | -76,005 | 0.48% | 23,935,999 |
| 2012-09-14 | 2012-09-12 | 3.653 | 6,702,020 | +83,800 | 0.48% | 24,485,681 |
| 2012-09-13 | 2012-09-11 | 3.448 | 6,618,220 | -9,744 | 0.48% | 22,821,120 |
| 2012-09-12 | 2012-09-10 | 3.397 | 6,627,964 | +2,923 | 0.48% | 22,514,619 |
| 2012-09-11 | 2012-09-07 | 3.417 | 6,625,041 | -5,846 | 0.48% | 22,640,670 |
| 2012-09-07 | 2012-09-05 | 3.305 | 6,630,887 | +39,951 | 0.48% | 21,912,099 |
| 2012-09-05 | 2012-09-03 | 3.305 | 6,590,936 | -1,949 | 0.48% | 21,780,079 |
| 2012-09-04 | 2012-08-31 | 3.284 | 6,592,885 | +19,488 | 0.48% | 21,651,199 |
| 2012-09-03 | 2012-08-30 | 3.366 | 6,573,397 | +15,591 | 0.47% | 22,126,880 |
| 2012-08-31 | 2012-08-29 | 3.407 | 6,557,806 | +2,923 | 0.47% | 22,343,599 |
| 2012-08-30 | 2012-08-28 | 3.438 | 6,554,883 | +38,002 | 0.47% | 22,535,450 |
| 2012-08-29 | 2012-08-27 | 3.305 | 6,516,881 | +3,898 | 0.47% | 21,535,360 |
| 2012-08-28 | 2012-08-24 | 3.274 | 6,512,983 | -4,872 | 0.47% | 21,321,959 |
| 2012-08-27 | 2012-08-23 | 3.263 | 6,517,855 | +9,744 | 0.47% | 21,271,019 |
| 2012-08-24 | 2012-08-22 | 3.233 | 6,508,111 | +20,462 | 0.47% | 21,038,849 |
| 2012-08-23 | 2012-08-21 | 3.366 | 6,487,649 | +8,770 | 0.47% | 21,838,242 |
| 2012-08-22 | 2012-08-20 | 3.335 | 6,478,879 | -9,744 | 0.47% | 21,609,251 |
| 2012-08-21 | 2012-08-17 | 3.335 | 6,488,623 | +9,744 | 0.47% | 21,641,750 |
| 2012-08-17 | 2012-08-15 | 3.407 | 6,478,879 | -974 | 0.47% | 22,074,681 |
| 2012-08-08 | 2012-08-06 | 3.315 | 6,479,853 | +19,488 | 0.47% | 21,479,499 |
| 2012-08-06 | 2012-08-02 | 3.356 | 6,460,365 | -23,386 | 0.47% | 21,680,100 |
| 2012-08-03 | 2012-08-01 | 3.407 | 6,483,751 | -25,335 | 0.47% | 22,091,280 |
| 2012-07-31 | 2012-07-27 | 3.253 | 6,509,086 | +14,617 | 0.47% | 21,175,601 |
| 2012-07-26 | 2012-07-24 | 3.335 | 6,494,469 | +6,820 | 0.47% | 21,661,249 |
| 2012-07-25 | 2012-07-23 | 3.417 | 6,487,649 | -28,258 | 0.47% | 22,171,142 |
| 2012-07-24 | 2012-07-20 | 3.582 | 6,515,907 | -21,437 | 0.47% | 23,337,632 |
| 2012-07-23 | 2012-07-19 | 3.489 | 6,537,344 | +28,258 | 0.47% | 22,810,601 |
| 2012-07-18 | 2012-07-16 | 3.541 | 6,509,086 | +2,924 | 0.47% | 23,046,001 |
| 2012-07-16 | 2012-07-12 | 3.592 | 6,506,162 | -23,386 | 0.47% | 23,369,499 |
| 2012-07-13 | 2012-07-11 | 3.582 | 6,529,548 | +3,897 | 0.47% | 23,386,489 |
| 2012-07-12 | 2012-07-10 | 3.458 | 6,525,651 | -27,283 | 0.47% | 22,568,891 |
| 2012-07-11 | 2012-07-09 | 3.387 | 6,552,934 | -975 | 0.47% | 22,192,499 |
| 2012-07-10 | 2012-07-06 | 3.551 | 6,553,909 | +7,796 | 0.47% | 23,271,961 |
| 2012-07-06 | 2012-07-04 | 3.592 | 6,546,113 | -38,977 | 0.47% | 23,512,999 |
| 2012-07-04 | 2012-06-29 | 3.376 | 6,585,090 | -9,744 | 0.48% | 22,233,820 |
| 2012-07-03 | 2012-06-28 | 3.305 | 6,594,834 | -108,160 | 0.48% | 21,792,960 |
| 2012-06-29 | 2012-06-27 | 3.368 | 6,702,994 | +34,104 | 0.48% | 22,573,855 |
| 2012-06-28 | 2012-06-26 | 3.378 | 6,668,890 | +93,957 | 0.48% | 22,528,967 |
| 2012-06-27 | 2012-06-25 | 3.347 | 6,574,933 | +28,595 | 0.49% | 22,004,620 |
| 2012-06-26 | 2012-06-22 | 3.252 | 6,546,338 | -4,766 | 0.48% | 21,290,800 |
| 2012-06-25 | 2012-06-21 | 3.378 | 6,551,104 | -49,564 | 0.48% | 22,131,061 |
| 2012-06-22 | 2012-06-20 | 3.452 | 6,600,668 | +9,531 | 0.49% | 22,783,249 |
| 2012-06-20 | 2012-06-18 | 3.441 | 6,591,137 | +5,719 | 0.49% | 22,681,201 |
| 2012-06-19 | 2012-06-15 | 3.483 | 6,585,418 | +28,595 | 0.49% | 22,937,881 |
| 2012-06-18 | 2012-06-14 | 3.473 | 6,556,823 | -9,531 | 0.48% | 22,769,491 |
| 2012-06-15 | 2012-06-13 | 3.494 | 6,566,354 | -1,907 | 0.48% | 22,940,368 |
| 2012-06-14 | 2012-06-12 | 3.431 | 6,568,261 | -10,485 | 0.48% | 22,533,571 |
| 2012-06-12 | 2012-06-08 | 3.567 | 6,578,746 | -14,297 | 0.49% | 23,466,801 |
| 2012-06-06 | 2012-06-04 | 3.557 | 6,593,043 | -52,424 | 0.49% | 23,448,630 |
| 2012-06-04 | 2012-05-31 | 3.567 | 6,645,467 | -1,907 | 0.49% | 23,704,799 |
| 2012-05-28 | 2012-05-24 | 3.609 | 6,647,374 | -50,517 | 0.49% | 23,990,562 |
| 2012-05-25 | 2012-05-23 | 3.620 | 6,697,891 | -23,829 | 0.49% | 24,243,149 |
| 2012-05-24 | 2012-05-22 | 3.609 | 6,721,720 | -58,143 | 0.50% | 24,258,879 |
| 2012-05-23 | 2012-05-21 | 3.462 | 6,779,863 | -9,532 | 0.50% | 23,472,898 |
| 2012-05-22 | 2012-05-18 | 3.431 | 6,789,395 | -12,391 | 0.50% | 23,292,210 |
| 2012-05-21 | 2012-05-17 | 3.399 | 6,801,786 | +17,157 | 0.50% | 23,120,639 |
| 2012-05-18 | 2012-05-16 | 3.525 | 6,784,629 | +39,079 | 0.50% | 23,916,479 |
| 2012-05-17 | 2012-05-15 | 3.651 | 6,745,550 | -138,208 | 0.50% | 24,627,962 |
| 2012-05-16 | 2012-05-14 | 3.473 | 6,883,758 | -52,425 | 0.51% | 23,904,818 |
| 2012-05-15 | 2012-05-11 | 3.546 | 6,936,183 | -89,597 | 0.51% | 24,596,262 |
| 2012-05-14 | 2012-05-10 | 3.494 | 7,025,780 | +14,297 | 0.52% | 24,545,430 |
| 2012-05-11 | 2012-05-09 | 3.536 | 7,011,483 | -10,484 | 0.52% | 24,789,721 |
| 2012-05-10 | 2012-05-08 | 3.546 | 7,021,967 | +34,314 | 0.52% | 24,900,459 |
| 2012-05-09 | 2012-05-07 | 3.599 | 6,987,653 | -142,975 | 0.52% | 25,145,328 |
| 2012-05-08 | 2012-05-04 | 3.693 | 7,130,628 | -34,314 | 0.53% | 26,333,119 |
| 2012-05-07 | 2012-05-03 | 3.735 | 7,164,942 | +953 | 0.53% | 26,760,519 |
| 2012-05-04 | 2012-05-02 | 3.651 | 7,163,989 | +38,127 | 0.53% | 26,155,680 |
| 2012-05-02 | 2012-04-27 | 3.829 | 7,125,862 | -17,157 | 0.53% | 27,287,398 |
| 2012-04-30 | 2012-04-26 | 3.861 | 7,143,019 | +9,531 | 0.53% | 27,577,919 |
| 2012-04-27 | 2012-04-25 | 3.850 | 7,133,488 | -9,531 | 0.53% | 27,466,281 |
| 2012-04-24 | 2012-04-20 | 3.819 | 7,143,019 | -8,579 | 0.53% | 27,278,159 |
| 2012-04-23 | 2012-04-19 | 3.840 | 7,151,598 | -27,642 | 0.53% | 27,460,981 |
| 2012-04-18 | 2012-04-16 | 3.745 | 7,179,240 | +5,719 | 0.53% | 26,889,241 |
| 2012-04-17 | 2012-04-13 | 3.777 | 7,173,521 | +14,298 | 0.53% | 27,093,601 |
| 2012-04-13 | 2012-04-11 | 3.693 | 7,159,223 | -9,532 | 0.53% | 26,438,719 |
| 2012-04-12 | 2012-04-10 | 3.724 | 7,168,755 | -47,658 | 0.53% | 26,699,551 |
| 2012-04-11 | 2012-04-05 | 3.735 | 7,216,413 | +5,719 | 0.53% | 26,952,760 |
| 2012-04-05 | 2012-04-02 | 3.693 | 7,210,694 | -4,766 | 0.53% | 26,628,800 |
| 2012-04-02 | 2012-03-29 | 3.735 | 7,215,460 | +63,862 | 0.53% | 26,949,200 |
| 2012-03-30 | 2012-03-28 | 3.693 | 7,151,598 | +27,642 | 0.53% | 26,410,560 |
| 2012-03-29 | 2012-03-27 | 3.703 | 7,123,956 | +47,658 | 0.53% | 26,383,220 |
| 2012-03-27 | 2012-03-23 | 3.840 | 7,076,298 | -133,443 | 0.52% | 27,171,841 |
| 2012-03-26 | 2012-03-22 | 3.819 | 7,209,741 | -15,251 | 0.53% | 27,532,960 |
| 2012-03-23 | 2012-03-21 | 3.966 | 7,224,992 | -1,906 | 0.53% | 28,652,402 |
| 2012-03-22 | 2012-03-20 | 3.987 | 7,226,898 | +155,366 | 0.53% | 28,811,600 |
| 2012-03-21 | 2012-03-19 | 4.176 | 7,071,532 | +24,782 | 0.52% | 29,527,620 |
| 2012-03-20 | 2012-03-16 | 4.270 | 7,046,750 | +19,064 | 0.52% | 30,089,511 |
| 2012-03-19 | 2012-03-15 | 4.259 | 7,027,686 | +26,688 | 0.52% | 29,934,378 |
| 2012-03-16 | 2012-03-14 | 4.343 | 7,000,998 | +9,532 | 0.52% | 30,408,301 |
| 2012-03-15 | 2012-03-13 | 4.406 | 6,991,466 | -21,923 | 0.52% | 30,806,999 |
| 2012-03-14 | 2012-03-12 | 4.480 | 7,013,389 | -19,063 | 0.52% | 31,418,660 |
| 2012-03-13 | 2012-03-09 | 4.333 | 7,032,452 | -1,907 | 0.52% | 30,471,139 |
| 2012-03-12 | 2012-03-08 | 4.280 | 7,034,359 | -23,829 | 0.52% | 30,110,402 |
| 2012-03-09 | 2012-03-07 | 4.186 | 7,058,188 | -20,969 | 0.52% | 29,545,951 |
| 2012-03-08 | 2012-03-06 | 4.228 | 7,079,157 | -162,038 | 0.52% | 29,930,809 |
| 2012-03-07 | 2012-03-05 | 4.312 | 7,241,195 | +36,220 | 0.53% | 31,223,668 |
| 2012-03-06 | 2012-03-02 | 4.312 | 7,204,975 | -26,689 | 0.53% | 31,067,490 |
| 2012-03-05 | 2012-03-01 | 4.176 | 7,231,664 | -157,272 | 0.53% | 30,196,261 |
| 2012-03-02 | 2012-02-29 | 4.291 | 7,388,936 | +6,672 | 0.55% | 31,705,680 |
| 2012-02-29 | 2012-02-27 | 4.228 | 7,382,264 | +30,501 | 0.54% | 31,212,351 |
| 2012-02-28 | 2012-02-24 | 4.218 | 7,351,763 | +22,876 | 0.54% | 31,006,262 |
| 2012-02-27 | 2012-02-23 | 4.218 | 7,328,887 | -17,157 | 0.54% | 30,909,782 |
| 2012-02-24 | 2012-02-22 | 4.176 | 7,346,044 | -3,812 | 0.54% | 30,673,862 |
| 2012-02-22 | 2012-02-20 | 4.102 | 7,349,856 | -113,427 | 0.54% | 30,150,009 |
| 2012-02-21 | 2012-02-17 | 4.197 | 7,463,283 | +4,766 | 0.55% | 31,320,001 |
| 2012-02-20 | 2012-02-16 | 4.186 | 7,458,517 | +1,906 | 0.55% | 31,221,750 |
| 2012-02-17 | 2012-02-15 | 4.197 | 7,456,611 | -11,438 | 0.55% | 31,292,001 |
| 2012-02-16 | 2012-02-14 | 4.123 | 7,468,049 | +33,361 | 0.55% | 30,791,551 |
| 2012-02-14 | 2012-02-10 | 4.197 | 7,434,688 | +190,633 | 0.55% | 31,200,000 |
| 2012-02-13 | 2012-02-09 | 4.417 | 7,244,055 | +222,088 | 0.53% | 31,996,001 |
| 2012-02-10 | 2012-02-08 | 4.280 | 7,021,967 | -18,111 | 0.52% | 30,057,358 |
| 2012-02-09 | 2012-02-07 | 4.228 | 7,040,078 | +7,626 | 0.52% | 29,765,582 |
| 2012-02-08 | 2012-02-06 | 4.322 | 7,032,452 | -57,190 | 0.52% | 30,397,359 |
| 2012-02-07 | 2012-02-03 | 4.448 | 7,089,642 | -2,860 | 0.52% | 31,537,119 |
| 2012-02-06 | 2012-02-02 | 4.239 | 7,092,502 | +163,945 | 0.52% | 30,061,642 |
| 2012-02-02 | 2012-01-31 | 4.134 | 6,928,557 | +12,391 | 0.51% | 28,639,859 |
| 2012-02-01 | 2012-01-30 | 4.186 | 6,916,166 | +57,190 | 0.51% | 28,951,440 |
| 2012-01-31 | 2012-01-27 | 4.186 | 6,858,976 | +286,903 | 0.51% | 28,712,039 |
| 2012-01-30 | 2012-01-26 | 4.270 | 6,572,073 | -954 | 0.49% | 28,062,648 |
| 2012-01-27 | 2012-01-20 | 4.123 | 6,573,027 | +2,860 | 0.49% | 27,101,281 |
| 2012-01-26 | 2012-01-19 | 4.113 | 6,570,167 | +10,485 | 0.49% | 27,020,559 |
| 2012-01-20 | 2012-01-18 | 4.018 | 6,559,682 | -30,502 | 0.48% | 26,358,059 |
| 2012-01-19 | 2012-01-17 | 3.892 | 6,590,184 | +1,907 | 0.49% | 25,650,941 |
| 2012-01-18 | 2012-01-16 | 3.745 | 6,588,277 | +7,625 | 0.49% | 24,675,839 |
| 2012-01-17 | 2012-01-13 | 3.787 | 6,580,652 | +43,846 | 0.49% | 24,923,440 |
| 2012-01-16 | 2012-01-12 | 3.787 | 6,536,806 | +18,110 | 0.48% | 24,757,379 |
| 2012-01-13 | 2012-01-11 | 3.861 | 6,518,696 | -3,813 | 0.48% | 25,167,519 |
| 2012-01-12 | 2012-01-10 | 3.882 | 6,522,509 | -9,532 | 0.48% | 25,319,100 |
| 2012-01-11 | 2012-01-09 | 3.724 | 6,532,041 | +58,144 | 0.48% | 24,328,152 |
| 2012-01-10 | 2012-01-06 | 3.766 | 6,473,897 | +22,875 | 0.48% | 24,383,278 |
| 2012-01-09 | 2012-01-05 | 3.966 | 6,451,022 | +3,813 | 0.48% | 25,583,042 |
| 2012-01-06 | 2012-01-04 | 4.029 | 6,447,209 | +14,298 | 0.48% | 25,973,761 |
| 2012-01-05 | 2012-01-03 | 4.102 | 6,432,911 | +7,625 | 0.48% | 26,388,588 |
| 2012-01-04 | 2011-12-30 | 4.018 | 6,425,286 | -6,672 | 0.47% | 25,818,030 |
| 2012-01-03 | 2011-12-29 | 3.955 | 6,431,958 | +47,658 | 0.48% | 25,439,959 |
| 2011-12-30 | 2011-12-28 | 4.071 | 6,384,300 | +64,815 | 0.47% | 25,988,240 |
| 2011-12-29 | 2011-12-23 | 4.144 | 6,319,485 | +28,595 | 0.47% | 26,188,501 |
| 2011-12-23 | 2011-12-21 | 4.228 | 6,290,890 | +82,926 | 0.46% | 26,598,001 |
| 2011-12-22 | 2011-12-20 | 4.280 | 6,207,964 | -54,331 | 0.46% | 26,573,038 |
| 2011-12-20 | 2011-12-16 | 4.144 | 6,262,295 | +4,766 | 0.46% | 25,951,501 |
| 2011-12-19 | 2011-12-15 | 4.197 | 6,257,529 | +19,063 | 0.46% | 26,260,000 |
| 2011-12-16 | 2011-12-14 | 4.207 | 6,238,466 | +85,785 | 0.46% | 26,245,451 |
| 2011-12-15 | 2011-12-13 | 4.228 | 6,152,681 | +28,595 | 0.45% | 26,013,651 |
| 2011-12-14 | 2011-12-12 | 4.270 | 6,124,086 | -16,204 | 0.45% | 26,149,751 |
| 2011-12-13 | 2011-12-09 | 4.207 | 6,140,290 | -30,501 | 0.45% | 25,832,421 |
| 2011-12-12 | 2011-12-08 | 4.280 | 6,170,791 | -953 | 0.46% | 26,413,920 |
| 2011-12-09 | 2011-12-07 | 4.301 | 6,171,744 | +8,578 | 0.46% | 26,547,499 |
| 2011-12-07 | 2011-12-05 | 4.343 | 6,163,166 | +2,860 | 0.45% | 26,769,242 |
| 2011-12-06 | 2011-12-02 | 4.490 | 6,160,306 | +953 | 0.45% | 27,661,639 |
| 2011-12-05 | 2011-12-01 | 4.459 | 6,159,353 | +21,923 | 0.45% | 27,463,500 |
| 2011-12-02 | 2011-11-30 | 4.333 | 6,137,430 | -11,438 | 0.45% | 26,593,069 |
| 2011-12-01 | 2011-11-29 | 4.396 | 6,148,868 | +4,766 | 0.45% | 27,029,689 |
| 2011-11-30 | 2011-11-28 | 4.218 | 6,144,102 | -18,110 | 0.45% | 25,912,919 |
| 2011-11-29 | 2011-11-25 | 4.092 | 6,162,212 | +15,250 | 0.45% | 25,213,498 |
| 2011-11-28 | 2011-11-24 | 4.490 | 6,146,962 | -3,812 | 0.45% | 27,601,721 |
| 2011-11-25 | 2011-11-23 | 4.259 | 6,150,774 | +63,862 | 0.45% | 26,199,178 |
| 2011-11-24 | 2011-11-22 | 4.375 | 6,086,912 | -13,345 | 0.45% | 26,629,618 |
| 2011-11-23 | 2011-11-21 | 4.469 | 6,100,257 | +37,174 | 0.45% | 27,264,001 |
| 2011-11-22 | 2011-11-18 | 4.427 | 6,063,083 | +40,033 | 0.45% | 26,843,419 |
| 2011-11-21 | 2011-11-17 | 4.553 | 6,023,050 | +45,752 | 0.44% | 27,424,458 |
| 2011-11-18 | 2011-11-16 | 4.784 | 5,977,298 | -8,579 | 0.44% | 28,595,758 |
| 2011-11-17 | 2011-11-15 | 5.057 | 5,985,877 | -15,251 | 0.44% | 30,269,600 |
| 2011-11-16 | 2011-11-14 | 5.015 | 6,001,128 | +25,736 | 0.44% | 30,094,882 |
| 2011-11-15 | 2011-11-11 | 4.826 | 5,975,392 | -4,766 | 0.44% | 28,837,399 |
| 2011-11-14 | 2011-11-10 | 4.700 | 5,980,158 | -34,314 | 0.44% | 28,107,520 |
| 2011-11-09 | 2011-11-07 | 4.732 | 6,014,472 | -15,251 | 0.44% | 28,458,101 |
| 2011-11-08 | 2011-11-04 | 4.700 | 6,029,723 | -25,735 | 0.44% | 28,340,482 |
| 2011-11-07 | 2011-11-03 | 4.679 | 6,055,458 | -28,595 | 0.45% | 28,334,380 |
| 2011-11-04 | 2011-11-02 | 4.669 | 6,084,053 | -23,829 | 0.45% | 28,404,350 |
| 2011-11-03 | 2011-11-01 | 4.690 | 6,107,882 | -1,906 | 0.45% | 28,643,760 |
| 2011-11-02 | 2011-10-31 | 4.648 | 6,109,788 | -1,907 | 0.45% | 28,396,298 |
| 2011-11-01 | 2011-10-28 | 4.637 | 6,111,695 | +27,642 | 0.45% | 28,341,041 |
| 2011-10-31 | 2011-10-27 | 4.732 | 6,084,053 | +186,820 | 0.45% | 28,787,330 |
| 2011-10-27 | 2011-10-25 | 4.721 | 5,897,233 | -15,250 | 0.43% | 27,841,502 |
| 2011-10-26 | 2011-10-24 | 4.805 | 5,912,483 | -38,127 | 0.43% | 28,409,739 |
| 2011-10-25 | 2011-10-21 | 4.679 | 5,950,610 | -14,297 | 0.43% | 27,843,781 |
| 2011-10-24 | 2011-10-20 | 4.564 | 5,964,907 | +54,330 | 0.43% | 27,222,299 |
| 2011-10-21 | 2011-10-19 | 4.920 | 5,910,577 | -9,532 | 0.43% | 29,082,691 |
| 2011-10-20 | 2011-10-18 | 4.889 | 5,920,109 | -9,531 | 0.43% | 28,943,262 |
| 2011-10-19 | 2011-10-17 | 5.025 | 5,929,640 | -37,174 | 0.43% | 29,798,589 |
| 2011-10-18 | 2011-10-14 | 4.920 | 5,966,814 | +6,673 | 0.43% | 29,359,402 |
| 2011-10-17 | 2011-10-13 | 4.931 | 5,960,141 | +8,578 | 0.43% | 29,389,098 |
| 2011-10-14 | 2011-10-12 | 4.837 | 5,951,563 | -39,080 | 0.43% | 28,784,840 |
| 2011-10-13 | 2011-10-11 | 4.784 | 5,990,643 | -34,314 | 0.44% | 28,659,601 |
| 2011-10-12 | 2011-10-10 | 4.616 | 6,024,957 | -44,798 | 0.44% | 27,812,401 |
| 2011-10-11 | 2011-10-07 | 4.564 | 6,069,755 | -90,551 | 0.44% | 27,700,798 |
| 2011-10-10 | 2011-10-06 | 4.511 | 6,160,306 | -112,474 | 0.45% | 27,790,899 |
| 2011-10-07 | 2011-10-04 | 4.375 | 6,272,780 | -91,503 | 0.46% | 27,442,772 |
| 2011-10-06 | 2011-10-03 | 4.218 | 6,364,283 | -23,830 | 0.46% | 26,841,538 |
| 2011-10-04 | 2011-09-30 | 4.301 | 6,388,113 | -22,876 | 0.47% | 27,478,202 |
| 2011-10-03 | 2011-09-28 | 4.301 | 6,410,989 | -44,798 | 0.47% | 27,576,602 |
| 2011-09-30 | 2011-09-27 | 4.270 | 6,455,787 | -52,424 | 0.47% | 27,566,109 |
| 2011-09-28 | 2011-09-26 | 3.997 | 6,508,211 | -101,036 | 0.47% | 26,014,678 |
| 2011-09-27 | 2011-09-23 | 3.987 | 6,609,247 | -40,986 | 0.48% | 26,349,200 |
| 2011-09-26 | 2011-09-22 | 3.997 | 6,650,233 | -11,438 | 0.48% | 26,582,370 |
| 2011-09-23 | 2011-09-21 | 4.081 | 6,661,671 | -43,846 | 0.48% | 27,187,210 |
| 2011-09-22 | 2011-09-20 | 4.029 | 6,705,517 | -38,126 | 0.49% | 27,014,402 |
| 2011-09-21 | 2011-09-19 | 4.060 | 6,743,643 | -136,303 | 0.49% | 27,380,249 |
| 2011-09-20 | 2011-09-16 | 4.050 | 6,879,946 | -72,440 | 0.50% | 27,861,481 |
| 2011-09-19 | 2011-09-15 | 3.724 | 6,952,386 | +38,126 | 0.51% | 25,893,699 |
| 2011-09-16 | 2011-09-14 | 3.766 | 6,914,260 | -5,719 | 0.50% | 26,041,861 |
| 2011-09-15 | 2011-09-12 | 3.735 | 6,919,979 | -63,862 | 0.50% | 25,845,601 |
| 2011-09-14 | 2011-09-09 | 3.798 | 6,983,841 | -7,625 | 0.51% | 26,523,741 |
| 2011-09-12 | 2011-09-08 | 3.787 | 6,991,466 | +9,532 | 0.51% | 26,479,350 |
| 2011-09-09 | 2011-09-07 | 3.777 | 6,981,934 | -23,830 | 0.51% | 26,369,998 |
| 2011-09-08 | 2011-09-06 | 3.777 | 7,005,764 | +33,361 | 0.51% | 26,460,001 |
| 2011-09-06 | 2011-09-02 | 3.976 | 6,972,403 | +19,063 | 0.51% | 27,723,851 |
| 2011-09-05 | 2011-09-01 | 4.092 | 6,953,340 | +11,438 | 0.51% | 28,450,502 |
| 2011-09-02 | 2011-08-31 | 4.071 | 6,941,902 | -80,065 | 0.50% | 28,258,042 |
| 2011-09-01 | 2011-08-30 | 4.039 | 7,021,967 | -26,689 | 0.51% | 28,362,948 |
| 2011-08-31 | 2011-08-29 | 4.176 | 7,048,656 | -166,804 | 0.51% | 29,432,100 |
| 2011-08-30 | 2011-08-26 | 4.018 | 7,215,460 | -94,363 | 0.52% | 28,993,100 |
| 2011-08-29 | 2011-08-25 | 3.798 | 7,309,823 | +19,063 | 0.53% | 27,761,779 |
| 2011-08-26 | 2011-08-24 | 3.557 | 7,290,760 | -85,785 | 0.53% | 25,930,110 |
| 2011-08-25 | 2011-08-23 | 3.567 | 7,376,545 | +23,829 | 0.54% | 26,312,601 |
| 2011-08-24 | 2011-08-22 | 3.494 | 7,352,716 | +13,345 | 0.53% | 25,687,621 |
| 2011-08-23 | 2011-08-19 | 3.661 | 7,339,371 | +53,377 | 0.53% | 26,872,999 |
| 2011-08-22 | 2011-08-18 | 3.777 | 7,285,994 | +13,344 | 0.53% | 27,518,399 |
| 2011-08-19 | 2011-08-17 | 3.913 | 7,272,650 | +36,220 | 0.53% | 28,459,901 |
| 2011-08-16 | 2011-08-12 | 4.008 | 7,236,430 | -37,173 | 0.53% | 29,001,442 |
| 2011-08-15 | 2011-08-11 | 3.934 | 7,273,603 | -34,314 | 0.53% | 28,616,250 |
| 2011-08-12 | 2011-08-10 | 3.882 | 7,307,917 | +5,719 | 0.53% | 28,367,900 |
| 2011-08-11 | 2011-08-09 | 3.766 | 7,302,198 | -122,005 | 0.53% | 27,502,990 |
| 2011-08-10 | 2011-08-08 | 3.714 | 7,424,203 | +13,344 | 0.54% | 27,573,060 |
| 2011-08-09 | 2011-08-05 | 3.997 | 7,410,859 | -58,143 | 0.54% | 29,622,751 |
| 2011-08-08 | 2011-08-04 | 4.280 | 7,469,002 | +69,581 | 0.54% | 31,970,881 |
| 2011-08-05 | 2011-08-03 | 4.207 | 7,399,421 | -645,293 | 0.54% | 31,129,631 |
| 2011-08-04 | 2011-08-02 | 4.448 | 8,044,714 | +65,769 | 0.58% | 35,785,602 |
| 2011-08-03 | 2011-08-01 | 4.679 | 7,978,945 | -5,719 | 0.58% | 37,334,659 |
| 2011-08-02 | 2011-07-29 | 4.878 | 7,984,664 | +54,330 | 0.58% | 38,953,049 |
| 2011-08-01 | 2011-07-28 | 5.015 | 7,930,334 | +50,518 | 0.58% | 39,769,601 |
| 2011-07-29 | 2011-07-27 | 5.141 | 7,879,816 | -9,532 | 0.57% | 40,508,300 |
| 2011-07-28 | 2011-07-26 | 5.183 | 7,889,348 | -5,719 | 0.57% | 40,888,382 |
| 2011-07-27 | 2011-07-25 | 5.162 | 7,895,067 | -3,812 | 0.57% | 40,752,362 |
| 2011-07-26 | 2011-07-22 | 5.193 | 7,898,879 | -9,532 | 0.57% | 41,020,648 |
| 2011-07-21 | 2011-07-19 | 5.141 | 7,908,411 | +61,003 | 0.58% | 40,655,300 |
| 2011-07-20 | 2011-07-18 | 5.235 | 7,847,408 | +81,019 | 0.57% | 41,082,668 |
| 2011-07-19 | 2011-07-15 | 5.214 | 7,766,389 | -30,502 | 0.56% | 40,495,558 |
| 2011-07-18 | 2011-07-14 | 5.246 | 7,796,891 | -24,782 | 0.57% | 40,900,002 |
| 2011-07-15 | 2011-07-13 | 5.193 | 7,821,673 | +953 | 0.57% | 40,619,700 |
| 2011-07-14 | 2011-07-12 | 5.130 | 7,820,720 | +93,410 | 0.57% | 40,122,451 |
| 2011-07-13 | 2011-07-11 | 5.382 | 7,727,310 | +76,254 | 0.56% | 41,588,912 |
| 2011-07-12 | 2011-07-08 | 5.571 | 7,651,056 | -54,331 | 0.56% | 42,623,368 |
| 2011-07-11 | 2011-07-07 | 5.456 | 7,705,387 | -34,314 | 0.56% | 42,036,801 |
| 2011-07-08 | 2011-07-06 | 5.340 | 7,739,701 | +28,595 | 0.56% | 41,330,801 |
| 2011-07-07 | 2011-07-05 | 5.424 | 7,711,106 | +29,548 | 0.56% | 41,825,301 |
| 2011-07-06 | 2011-07-04 | 5.476 | 7,681,558 | +195,399 | 0.56% | 42,067,982 |
| 2011-07-05 | 2011-06-30 | 5.256 | 7,486,159 | +60,050 | 0.54% | 39,348,541 |
| 2011-07-04 | 2011-06-29 | 5.204 | 7,426,109 | -4,766 | 0.54% | 38,643,358 |
| 2011-06-30 | 2011-06-28 | 5.193 | 7,430,875 | -17,157 | 0.54% | 38,590,199 |
| 2011-06-29 | 2011-06-27 | 5.141 | 7,448,032 | -9,532 | 0.54% | 38,288,599 |
| 2011-06-28 | 2011-06-24 | 5.088 | 7,457,564 | +4,766 | 0.54% | 37,946,401 |
| 2011-06-27 | 2011-06-23 | 5.057 | 7,452,798 | -1,906 | 0.54% | 37,687,580 |
| 2011-06-24 | 2011-06-22 | 5.130 | 7,454,704 | +14,297 | 0.54% | 38,244,688 |
| 2011-06-23 | 2011-06-21 | 5.183 | 7,440,407 | -4,766 | 0.54% | 38,561,641 |
| 2011-06-22 | 2011-06-20 | 5.151 | 7,445,173 | -3,812 | 0.54% | 38,352,011 |
| 2011-06-21 | 2011-06-17 | 5.151 | 7,448,985 | -22,876 | 0.54% | 38,371,648 |
| 2011-06-20 | 2011-06-16 | 5.183 | 7,471,861 | -38,127 | 0.54% | 38,724,658 |
| 2011-06-16 | 2011-06-14 | 5.225 | 7,509,988 | -7,625 | 0.55% | 39,237,420 |
| 2011-06-15 | 2011-06-13 | 5.057 | 7,517,613 | -3,813 | 0.55% | 38,015,339 |
| 2011-06-14 | 2011-06-10 | 5.088 | 7,521,426 | -45,752 | 0.55% | 38,271,350 |
| 2011-06-13 | 2011-06-09 | 4.983 | 7,567,178 | +64,815 | 0.55% | 37,710,251 |
| 2011-06-09 | 2011-06-07 | 5.602 | 7,502,363 | +954 | 0.55% | 42,031,142 |
| 2011-06-08 | 2011-06-03 | 5.592 | 7,501,409 | -33,361 | 0.55% | 41,947,097 |
| 2011-06-07 | 2011-06-02 | 5.634 | 7,534,770 | +23,829 | 0.55% | 42,449,849 |
| 2011-06-03 | 2011-06-01 | 5.791 | 7,510,941 | +6,672 | 0.55% | 43,497,599 |
| 2011-06-02 | 2011-05-31 | 6.064 | 7,504,269 | -70,534 | 0.55% | 45,505,940 |
| 2011-06-01 | 2011-05-30 | 5.644 | 7,574,803 | +3,812 | 0.55% | 42,754,859 |
| 2011-05-31 | 2011-05-27 | 5.456 | 7,570,991 | +5,719 | 0.55% | 41,303,603 |
| 2011-05-30 | 2011-05-26 | 5.466 | 7,565,272 | -31,454 | 0.55% | 41,351,773 |
| 2011-05-27 | 2011-05-25 | 5.445 | 7,596,726 | -10,485 | 0.55% | 41,364,300 |
| 2011-05-25 | 2011-05-23 | 5.676 | 7,607,211 | +26,689 | 0.55% | 43,177,211 |
| 2011-05-24 | 2011-05-20 | 5.770 | 7,580,522 | +59,096 | 0.55% | 43,741,499 |
| 2011-05-23 | 2011-05-19 | 5.991 | 7,521,426 | -16,204 | 0.55% | 45,057,610 |
| 2011-05-20 | 2011-05-18 | 6.117 | 7,537,630 | -19,063 | 0.55% | 46,107,092 |
| 2011-05-19 | 2011-05-17 | 6.096 | 7,556,693 | +35,132 | 0.55% | 46,063,755 |
| 2011-05-18 | 2011-05-16 | 6.011 | 7,521,561 | -39,687 | 0.55% | 45,212,799 |
| 2011-05-17 | 2011-05-13 | 6.032 | 7,561,248 | -6,614 | 0.55% | 45,611,401 |
| 2011-05-16 | 2011-05-12 | 6.022 | 7,567,862 | -6,615 | 0.56% | 45,571,209 |
| 2011-05-13 | 2011-05-11 | 6.032 | 7,574,477 | +37,797 | 0.56% | 45,691,202 |
| 2011-05-12 | 2011-05-09 | 5.958 | 7,536,680 | -3,780 | 0.55% | 44,904,881 |
| 2011-05-11 | 2011-05-06 | 5.916 | 7,540,460 | -17,008 | 0.55% | 44,608,203 |
| 2011-05-09 | 2011-05-05 | 5.937 | 7,557,468 | +17,953 | 0.55% | 44,868,779 |
| 2011-05-06 | 2011-05-04 | 5.937 | 7,539,515 | +85,043 | 0.55% | 44,762,192 |
| 2011-05-05 | 2011-05-03 | 5.884 | 7,454,472 | +39,687 | 0.55% | 43,862,841 |
| 2011-05-04 | 2011-04-29 | 6.043 | 7,414,785 | -945 | 0.54% | 44,806,369 |
| 2011-05-03 | 2011-04-28 | 6.244 | 7,415,730 | +17,008 | 0.54% | 46,303,199 |
| 2011-04-29 | 2011-04-27 | 6.297 | 7,398,722 | -20,788 | 0.54% | 46,588,503 |
| 2011-04-28 | 2011-04-26 | 6.339 | 7,419,510 | -23,623 | 0.54% | 47,033,481 |
| 2011-04-27 | 2011-04-21 | 6.392 | 7,443,133 | -63,309 | 0.55% | 47,577,081 |
| 2011-04-26 | 2011-04-20 | 6.339 | 7,506,442 | -188,039 | 0.55% | 47,584,557 |
| 2011-04-21 | 2011-04-19 | 6.286 | 7,694,481 | -384,583 | 0.56% | 48,369,417 |
| 2011-04-20 | 2011-04-18 | 6.276 | 8,079,064 | +945 | 0.59% | 50,701,501 |
| 2011-04-19 | 2011-04-15 | 6.434 | 8,078,119 | -167,251 | 0.59% | 51,977,921 |
| 2011-04-18 | 2011-04-14 | 6.223 | 8,245,370 | -51,970 | 0.61% | 51,308,882 |
| 2011-04-15 | 2011-04-13 | 6.329 | 8,297,340 | +12,284 | 0.61% | 52,510,378 |
| 2011-04-14 | 2011-04-12 | 6.202 | 8,285,056 | +7,559 | 0.61% | 51,380,478 |
| 2011-04-13 | 2011-04-11 | 6.307 | 8,277,497 | +57,640 | 0.61% | 52,209,600 |
| 2011-04-12 | 2011-04-08 | 6.360 | 8,219,857 | +113,391 | 0.60% | 52,280,991 |
| 2011-04-11 | 2011-04-07 | 6.339 | 8,106,466 | -46,302 | 0.59% | 51,388,207 |
| 2011-04-08 | 2011-04-06 | 6.180 | 8,152,768 | -89,767 | 0.60% | 50,387,523 |
| 2011-04-07 | 2011-04-04 | 5.916 | 8,242,535 | +50,081 | 0.60% | 48,761,570 |
| 2011-04-06 | 2011-04-01 | 5.948 | 8,192,454 | +306,154 | 0.60% | 48,725,399 |
| 2011-04-04 | 2011-03-31 | 5.799 | 7,886,300 | +87,877 | 0.58% | 45,736,079 |
| 2011-04-01 | 2011-03-30 | 5.789 | 7,798,423 | +12,284 | 0.57% | 45,143,912 |
| 2011-03-31 | 2011-03-29 | 5.799 | 7,786,139 | +6,615 | 0.57% | 45,155,202 |
| 2011-03-30 | 2011-03-28 | 5.715 | 7,779,524 | +85,987 | 0.57% | 44,458,199 |
| 2011-03-29 | 2011-03-25 | 5.789 | 7,693,537 | +62,365 | 0.56% | 44,536,743 |
| 2011-03-28 | 2011-03-24 | 5.789 | 7,631,172 | +72,759 | 0.56% | 44,175,721 |
| 2011-03-25 | 2011-03-23 | 5.895 | 7,558,413 | +154,022 | 0.55% | 44,554,430 |
| 2011-03-24 | 2011-03-22 | 6.128 | 7,404,391 | +74,649 | 0.54% | 45,370,439 |
| 2011-03-23 | 2011-03-21 | 5.948 | 7,329,742 | +45,356 | 0.54% | 43,594,337 |
| 2011-03-22 | 2011-03-18 | 5.926 | 7,284,386 | -26,458 | 0.53% | 43,170,398 |
| 2011-03-21 | 2011-03-17 | 5.884 | 7,310,844 | -47,246 | 0.54% | 43,017,720 |
| 2011-03-18 | 2011-03-16 | 5.990 | 7,358,090 | -21,733 | 0.54% | 44,074,420 |
| 2011-03-17 | 2011-03-15 | 5.757 | 7,379,823 | -43,467 | 0.54% | 42,486,399 |
| 2011-03-16 | 2011-03-14 | 5.916 | 7,423,290 | -24,567 | 0.54% | 43,915,043 |
| 2011-03-15 | 2011-03-11 | 5.810 | 7,447,857 | +24,567 | 0.55% | 43,272,178 |
| 2011-03-14 | 2011-03-10 | 5.895 | 7,423,290 | -944 | 0.54% | 43,757,923 |
| 2011-03-11 | 2011-03-09 | 5.852 | 7,424,234 | -44,412 | 0.54% | 43,449,208 |
| 2011-03-10 | 2011-03-08 | 6.032 | 7,468,646 | +23,623 | 0.55% | 45,052,802 |
| 2011-03-09 | 2011-03-07 | 6.212 | 7,445,023 | +10,394 | 0.55% | 46,249,732 |
| 2011-03-08 | 2011-03-04 | 6.276 | 7,434,629 | +70,869 | 0.55% | 46,657,243 |
| 2011-03-07 | 2011-03-03 | 6.191 | 7,363,760 | +49,136 | 0.54% | 45,589,053 |
| 2011-03-04 | 2011-03-02 | 6.233 | 7,314,624 | -56,695 | 0.54% | 45,594,492 |
| 2011-03-03 | 2011-03-01 | 6.075 | 7,371,319 | +34,017 | 0.54% | 44,777,740 |
| 2011-03-02 | 2011-02-28 | 5.747 | 7,337,302 | -18,898 | 0.54% | 42,163,951 |
| 2011-03-01 | 2011-02-25 | 5.694 | 7,356,200 | +40,631 | 0.54% | 41,883,299 |
| 2011-02-28 | 2011-02-24 | 5.630 | 7,315,569 | +22,678 | 0.54% | 41,187,442 |
| 2011-02-25 | 2011-02-23 | 5.884 | 7,292,891 | -26,457 | 0.54% | 42,912,082 |
| 2011-02-24 | 2011-02-22 | 5.926 | 7,319,348 | +15,118 | 0.54% | 43,377,598 |
| 2011-02-23 | 2011-02-21 | 5.990 | 7,304,230 | +33,073 | 0.54% | 43,751,802 |
| 2011-02-22 | 2011-02-18 | 5.916 | 7,271,157 | +90,712 | 0.53% | 43,015,047 |
| 2011-02-21 | 2011-02-17 | 5.863 | 7,180,445 | +87,877 | 0.53% | 42,098,459 |
| 2011-02-18 | 2011-02-16 | 6.011 | 7,092,568 | -54,805 | 0.52% | 42,634,082 |
| 2011-02-17 | 2011-02-15 | 5.852 | 7,147,373 | +140,793 | 0.52% | 41,828,920 |
| 2011-02-16 | 2011-02-14 | 6.064 | 7,006,580 | +45,356 | 0.51% | 42,487,951 |
| 2011-02-15 | 2011-02-11 | 6.064 | 6,961,224 | +99,217 | 0.51% | 42,212,912 |
| 2011-02-14 | 2011-02-10 | 6.223 | 6,862,007 | +58,585 | 0.50% | 42,700,559 |
| 2011-02-11 | 2011-02-09 | 6.540 | 6,803,422 | -17,009 | 0.50% | 44,495,999 |
| 2011-02-10 | 2011-02-08 | 6.710 | 6,820,431 | +10,394 | 0.50% | 45,762,122 |
| 2011-02-09 | 2011-02-07 | 6.752 | 6,810,037 | +45,357 | 0.50% | 45,980,663 |
| 2011-02-08 | 2011-02-02 | 6.625 | 6,764,680 | +6,614 | 0.50% | 44,815,337 |
| 2011-02-07 | 2011-01-31 | 6.540 | 6,758,066 | -65,199 | 0.50% | 44,199,360 |
| 2011-02-01 | 2011-01-28 | 6.487 | 6,823,265 | +7,559 | 0.50% | 44,264,727 |
| 2011-01-31 | 2011-01-27 | 6.487 | 6,815,706 | +209,772 | 0.50% | 44,215,689 |
| 2011-01-27 | 2011-01-25 | 6.847 | 6,605,934 | +31,182 | 0.48% | 45,231,771 |
| 2011-01-26 | 2011-01-24 | 6.879 | 6,574,752 | +95,437 | 0.48% | 45,227,003 |
| 2011-01-25 | 2011-01-21 | 6.942 | 6,479,315 | +69,924 | 0.48% | 44,981,922 |
| 2011-01-24 | 2011-01-20 | 7.196 | 6,409,391 | +187,094 | 0.47% | 46,124,403 |
| 2011-01-21 | 2011-01-19 | 7.408 | 6,222,297 | +117,171 | 0.46% | 46,095,004 |
| 2011-01-20 | 2011-01-18 | 7.450 | 6,105,126 | +77,483 | 0.45% | 45,485,437 |
| 2011-01-19 | 2011-01-17 | 7.472 | 6,027,643 | +124,729 | 0.44% | 45,035,740 |
| 2011-01-18 | 2011-01-14 | 7.556 | 5,902,914 | +10,394 | 0.43% | 44,603,583 |
| 2011-01-17 | 2011-01-13 | 7.577 | 5,892,520 | +17,954 | 0.43% | 44,649,764 |
| 2011-01-14 | 2011-01-12 | 7.620 | 5,874,566 | +30,237 | 0.43% | 44,762,400 |
| 2011-01-13 | 2011-01-11 | 7.620 | 5,844,329 | +85,988 | 0.43% | 44,532,003 |
| 2011-01-12 | 2011-01-10 | 7.588 | 5,758,341 | -35,907 | 0.42% | 43,693,981 |
| 2011-01-11 | 2011-01-07 | 7.821 | 5,794,248 | +10,394 | 0.43% | 45,315,481 |
| 2011-01-10 | 2011-01-06 | 7.969 | 5,783,854 | +9,449 | 0.42% | 46,091,132 |
| 2011-01-07 | 2011-01-05 | 7.905 | 5,774,405 | -81,263 | 0.42% | 45,649,174 |
| 2011-01-06 | 2011-01-04 | 7.895 | 5,855,668 | -21,733 | 0.43% | 46,229,623 |
| 2011-01-05 | 2011-01-03 | 7.874 | 5,877,401 | -77,483 | 0.43% | 46,276,802 |
| 2011-01-04 | 2010-12-31 | 7.874 | 5,954,884 | -63,310 | 0.44% | 46,886,878 |
| 2011-01-03 | 2010-12-29 | 7.694 | 6,018,194 | -945 | 0.44% | 46,302,631 |
| 2010-12-30 | 2010-12-28 | 7.651 | 6,019,139 | -19,843 | 0.44% | 46,055,102 |
| 2010-12-29 | 2010-12-24 | 7.757 | 6,038,982 | -80,318 | 0.44% | 46,846,029 |
| 2010-12-28 | 2010-12-22 | 7.927 | 6,119,300 | -96,382 | 0.45% | 48,505,238 |
| 2010-12-23 | 2010-12-21 | 7.757 | 6,215,682 | -43,466 | 0.46% | 48,216,739 |
| 2010-12-22 | 2010-12-20 | 7.630 | 6,259,148 | -67,090 | 0.46% | 47,759,037 |
| 2010-12-20 | 2010-12-16 | 7.461 | 6,326,238 | +65,200 | 0.46% | 47,199,752 |
| 2010-12-17 | 2010-12-15 | 7.588 | 6,261,038 | +204,102 | 0.46% | 47,508,418 |
| 2010-12-16 | 2010-12-14 | 7.651 | 6,056,936 | +166,306 | 0.44% | 46,344,303 |
| 2010-12-15 | 2010-12-13 | 7.620 | 5,890,630 | -151,187 | 0.43% | 44,884,802 |
| 2010-12-14 | 2010-12-10 | 7.588 | 6,041,817 | +156,857 | 0.44% | 45,844,981 |
| 2010-12-13 | 2010-12-09 | 7.673 | 5,884,960 | +55,750 | 0.43% | 45,152,999 |
| 2010-12-10 | 2010-12-08 | 7.768 | 5,829,210 | +93,547 | 0.43% | 45,280,461 |
| 2010-12-09 | 2010-12-07 | 8.043 | 5,735,663 | +240,955 | 0.42% | 46,132,001 |
| 2010-12-08 | 2010-12-06 | 8.107 | 5,494,708 | +229,615 | 0.40% | 44,542,897 |
| 2010-12-07 | 2010-12-03 | 8.128 | 5,265,093 | -21,733 | 0.39% | 42,792,962 |
| 2010-12-06 | 2010-12-02 | 7.863 | 5,286,826 | +23,623 | 0.39% | 41,570,850 |
| 2010-12-03 | 2010-12-01 | 7.948 | 5,263,203 | -40,632 | 0.39% | 41,830,700 |
| 2010-12-02 | 2010-11-30 | 7.937 | 5,303,835 | -45,356 | 0.39% | 42,097,504 |
| 2010-12-01 | 2010-11-29 | 7.630 | 5,349,191 | +207,883 | 0.39% | 40,815,813 |
| 2010-11-30 | 2010-11-26 | 7.641 | 5,141,308 | +192,763 | 0.38% | 39,284,018 |
| 2010-11-29 | 2010-11-25 | 7.768 | 4,948,545 | +202,213 | 0.36% | 38,439,582 |
| 2010-11-26 | 2010-11-24 | 7.895 | 4,746,332 | +11,339 | 0.35% | 37,471,581 |
| 2010-11-25 | 2010-11-23 | 7.937 | 4,734,993 | +19,843 | 0.35% | 37,582,501 |
| 2010-11-24 | 2010-11-22 | 7.980 | 4,715,150 | +122,840 | 0.35% | 37,624,604 |
| 2010-11-23 | 2010-11-19 | 8.075 | 4,592,310 | +212,607 | 0.34% | 37,081,800 |
| 2010-11-22 | 2010-11-18 | 7.958 | 4,379,703 | +324,107 | 0.32% | 34,855,200 |
| 2010-11-19 | 2010-11-17 | 7.863 | 4,055,596 | +179,535 | 0.30% | 31,889,564 |
| 2010-11-18 | 2010-11-16 | 8.223 | 3,876,061 | +112,446 | 0.28% | 31,872,542 |
| 2010-11-17 | 2010-11-15 | 8.477 | 3,763,615 | -15,119 | 0.28% | 31,903,827 |
| 2010-11-16 | 2010-11-12 | 8.657 | 3,778,734 | +53,860 | 0.28% | 32,711,820 |
| 2010-11-15 | 2010-11-11 | 8.657 | 3,724,874 | +40,632 | 0.27% | 32,245,563 |
| 2010-11-12 | 2010-11-10 | 8.583 | 3,684,242 | -19,843 | 0.27% | 31,620,889 |
| 2010-11-11 | 2010-11-09 | 8.583 | 3,704,085 | +128,509 | 0.27% | 31,791,197 |
| 2010-11-10 | 2010-11-08 | 8.689 | 3,575,576 | +87,877 | 0.26% | 31,066,637 |
| 2010-11-08 | 2010-11-04 | 8.773 | 3,487,699 | +58,585 | 0.26% | 30,598,392 |
| 2010-11-05 | 2010-11-03 | 8.794 | 3,429,114 | +142,683 | 0.25% | 30,156,992 |
| 2010-11-04 | 2010-11-02 | 8.858 | 3,286,431 | -268,357 | 0.24% | 29,110,861 |
| 2010-11-03 | 2010-11-01 | 8.583 | 3,554,788 | -177,645 | 0.26% | 30,509,819 |
| 2010-11-02 | 2010-10-29 | 8.360 | 3,732,433 | +5,670 | 0.27% | 31,205,000 |
| 2010-11-01 | 2010-10-28 | 8.117 | 3,726,763 | +114,335 | 0.27% | 30,250,476 |
| 2010-10-29 | 2010-10-27 | 8.371 | 3,612,428 | +81,263 | 0.27% | 30,239,928 |
| 2010-10-28 | 2010-10-26 | 8.540 | 3,531,165 | +119,060 | 0.26% | 30,157,589 |
| 2010-10-27 | 2010-10-25 | 8.572 | 3,412,105 | +154,022 | 0.25% | 29,249,098 |
| 2010-10-26 | 2010-10-22 | 8.562 | 3,258,083 | +64,254 | 0.24% | 27,894,318 |
| 2010-10-25 | 2010-10-21 | 8.562 | 3,193,829 | +71,814 | 0.23% | 27,344,202 |
| 2010-10-22 | 2010-10-20 | 8.784 | 3,122,015 | +24,568 | 0.23% | 27,423,201 |
| 2010-10-21 | 2010-10-19 | 8.646 | 3,097,447 | -3,780 | 0.23% | 26,781,261 |
| 2010-10-20 | 2010-10-18 | 8.297 | 3,101,227 | -435,608 | 0.23% | 25,730,883 |
| 2010-10-19 | 2010-10-15 | 8.519 | 3,536,835 | +12,284 | 0.26% | 30,131,153 |
| 2010-10-18 | 2010-10-14 | 8.636 | 3,524,551 | -52,915 | 0.26% | 30,436,803 |
| 2010-10-15 | 2010-10-13 | 8.847 | 3,577,466 | -47,246 | 0.26% | 31,650,959 |
| 2010-10-14 | 2010-10-12 | 8.752 | 3,624,712 | -621,757 | 0.27% | 31,723,719 |
| 2010-10-13 | 2010-10-11 | 8.794 | 4,246,469 | -15,119 | 0.31% | 37,345,137 |
| 2010-10-12 | 2010-10-08 | 8.794 | 4,261,588 | +46,301 | 0.31% | 37,478,100 |
| 2010-10-11 | 2010-10-07 | 8.879 | 4,215,287 | -17,953 | 0.31% | 37,427,790 |
| 2010-10-08 | 2010-10-06 | 9.101 | 4,233,240 | +205,992 | 0.31% | 38,527,996 |
| 2010-10-07 | 2010-10-05 | 9.302 | 4,027,248 | +945 | 0.30% | 37,462,980 |
| 2010-10-06 | 2010-10-04 | 9.376 | 4,026,303 | +402,536 | 0.30% | 37,752,460 |
| 2010-10-05 | 2010-09-30 | 9.154 | 3,623,767 | -553,723 | 0.27% | 33,172,748 |
| 2010-10-04 | 2010-09-29 | 8.583 | 4,177,490 | +278,751 | 0.31% | 35,854,308 |
| 2010-09-30 | 2010-09-28 | 8.995 | 3,898,739 | -498,917 | 0.29% | 35,071,001 |
| 2010-09-29 | 2010-09-27 | 8.625 | 4,397,656 | +1,263,357 | 0.32% | 37,930,096 |
| 2010-09-28 | 2010-09-24 | 8.773 | 3,134,299 | 0.23% | 27,497,932 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy