History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.070 7,214,503 +0 0.38% 101,508,057
2025-10-13 2025-10-09 14.820 7,214,503 +0 0.38% 106,918,934
2025-10-10 2025-10-08 16.160 7,214,503 +16,749 0.38% 116,586,368
2025-10-09 2025-10-06 15.300 7,197,754 -65,068 0.38% 110,125,636
2025-10-08 2025-10-03 14.350 7,262,822 +75,400 0.38% 104,221,496
2025-10-06 2025-10-02 13.710 7,187,422 -757,200 0.38% 98,539,556
2025-10-03 2025-09-30 13.790 7,944,622 -618,132 0.42% 109,556,337
2025-10-02 2025-09-29 13.100 8,562,754 -3,836,817 0.45% 112,172,077
2025-09-30 2025-09-26 12.530 12,399,571 +5,878,518 0.65% 155,366,625
2025-09-29 2025-09-25 13.520 6,521,053 -490,324 0.34% 88,164,637
2025-09-26 2025-09-24 13.230 7,011,377 +489,500 0.37% 92,760,518
2025-09-25 2025-09-23 13.190 6,521,877 -50,300 0.34% 86,023,558
2025-09-24 2025-09-22 13.530 6,572,177 -15,391 0.35% 88,921,555
2025-09-23 2025-09-19 13.300 6,587,568 -393,200 0.35% 87,614,654
2025-09-22 2025-09-18 13.870 6,980,768 +393,100 0.37% 96,823,252
2025-09-19 2025-09-17 14.170 6,587,668 -198,200 0.35% 93,347,256
2025-09-18 2025-09-16 14.490 6,785,868 +198,200 0.36% 98,327,227
2025-09-17 2025-09-15 13.930 6,587,668 -89,001 0.35% 91,766,215
2025-09-16 2025-09-12 13.810 6,676,669 -64,000 0.35% 92,204,799
2025-09-15 2025-09-11 13.600 6,740,669 +200,299 0.35% 91,673,098
2025-09-12 2025-09-10 13.910 6,540,370 +4,500 0.34% 90,976,547
2025-09-11 2025-09-09 13.900 6,535,870 -98,000 0.34% 90,848,593
2025-09-10 2025-09-08 14.400 6,633,870 +129,299 0.35% 95,527,728
2025-09-09 2025-09-05 14.110 6,504,571 -1,414,986 0.34% 91,779,497
2025-09-08 2025-09-04 13.680 7,919,557 +1,449,500 0.42% 108,339,540
2025-09-05 2025-09-03 14.710 6,470,057 +100 0.34% 95,174,538
2025-09-04 2025-09-02 14.810 6,469,957 +20,097 0.34% 95,820,063
2025-09-03 2025-09-01 14.770 6,449,860 -1,114,608 0.34% 95,264,432
2025-09-02 2025-08-29 12.110 7,564,468 -824,399 0.40% 91,605,707
2025-09-01 2025-08-28 11.780 8,388,867 +1,773,500 0.44% 98,820,853
2025-08-29 2025-08-27 12.040 6,615,367 -235,900 0.36% 79,649,019
2025-08-28 2025-08-26 12.710 6,851,267 +4,068,825 0.37% 87,079,604
2025-08-27 2025-08-25 12.880 2,782,442 +279,074 0.15% 35,837,853
2025-08-26 2025-08-22 13.020 2,503,368 -4,056,800 0.13% 32,593,851
2025-08-25 2025-08-21 13.130 6,560,168 +15,700 0.35% 86,135,006
2025-08-22 2025-08-20 13.080 6,544,468 -7,867 0.35% 85,601,641
2025-08-21 2025-08-19 13.420 6,552,335 -73,501 0.35% 87,932,336
2025-08-20 2025-08-18 14.050 6,625,836 +106,267 0.36% 93,092,996
2025-08-19 2025-08-15 13.760 6,519,569 -1,000,600 0.35% 89,709,269
2025-08-18 2025-08-14 13.480 7,520,169 -1,889,900 0.40% 101,371,878
2025-08-15 2025-08-13 13.780 9,410,069 +331,000 0.51% 129,670,751
2025-08-14 2025-08-12 13.020 9,079,069 +23,500 0.49% 118,209,478
2025-08-13 2025-08-11 13.020 9,055,569 -360,301 0.49% 117,903,508
2025-08-12 2025-08-08 13.040 9,415,870 -1,942,100 0.51% 122,782,945
2025-08-11 2025-08-07 13.870 11,357,970 -321,800 0.61% 157,535,044
2025-08-08 2025-08-06 13.760 11,679,770 -156,700 0.63% 160,713,635
2025-08-07 2025-08-05 13.680 11,836,470 -77,002 0.64% 161,922,910
2025-08-06 2025-08-04 13.250 11,913,472 +491,300 0.64% 157,853,504
2025-08-05 2025-08-01 13.760 11,422,172 +18,200 0.61% 157,169,087
2025-08-04 2025-07-31 14.220 11,403,972 -2,460,699 0.61% 162,164,482
2025-08-01 2025-07-30 14.300 13,864,671 +425,000 0.75% 198,264,795
2025-07-31 2025-07-29 12.980 13,439,671 -289,079 0.72% 174,446,930
2025-07-30 2025-07-28 11.580 13,728,750 -880,155 0.74% 158,978,925
2025-07-29 2025-07-25 10.940 14,608,905 +6,415,100 0.79% 159,821,421
2025-07-28 2025-07-24 10.460 8,193,805 -24,280 0.44% 85,707,200
2025-07-25 2025-07-23 8.530 8,218,085 -198,538 0.44% 70,100,265
2025-07-24 2025-07-22 8.160 8,416,623 +133,749 0.45% 68,679,644
2025-07-23 2025-07-21 8.240 8,282,874 +98,788 0.45% 68,250,882
2025-07-22 2025-07-18 8.490 8,184,086 -1,091,777 0.44% 69,482,890
2025-07-21 2025-07-17 9.220 9,275,863 +1,019,183 0.50% 85,523,457
2025-07-18 2025-07-16 8.650 8,256,680 -86,143 0.45% 71,420,282
2025-07-17 2025-07-15 8.740 8,342,823 +85,900 0.45% 72,916,273
2025-07-16 2025-07-14 8.740 8,256,923 +82,098 0.45% 72,165,507
2025-07-15 2025-07-11 8.600 8,174,825 -795,400 0.44% 70,303,495
2025-07-14 2025-07-10 8.330 8,970,225 +175,298 0.48% 74,721,974
2025-07-11 2025-07-09 8.430 8,794,927 +255,244 0.48% 74,141,235
2025-07-10 2025-07-08 8.560 8,539,683 -186,600 0.46% 73,099,686
2025-07-09 2025-07-07 8.650 8,726,283 -368,537 0.47% 75,482,348
2025-07-08 2025-07-04 8.690 9,094,820 -2,833,727 0.49% 79,033,986
2025-07-07 2025-07-03 9.320 11,928,547 -621,128 0.64% 111,174,058
2025-07-04 2025-07-02 9.360 12,549,675 +2,135,497 0.68% 117,464,958
2025-07-03 2025-06-30 8.760 10,414,178 +2,226,300 0.56% 91,228,199
2025-07-02 2025-06-27 8.610 8,187,878 -408,400 0.44% 70,497,630
2025-06-30 2025-06-26 8.610 8,596,278 -993,910 0.46% 74,013,954
2025-06-27 2025-06-25 8.460 9,590,188 +926,263 0.52% 81,132,990
2025-06-26 2025-06-24 8.540 8,663,925 -79,373 0.47% 73,989,920
2025-06-25 2025-06-23 8.240 8,743,298 +75,173 0.47% 72,044,776
2025-06-24 2025-06-20 7.820 8,668,125 +65,927 0.47% 67,784,738
2025-06-23 2025-06-19 7.830 8,602,198 -67,313 0.47% 67,355,210
2025-06-20 2025-06-18 7.880 8,669,511 +93,079 0.47% 68,315,747
2025-06-19 2025-06-17 8.170 8,576,432 -645,293 0.46% 70,069,449
2025-06-18 2025-06-16 8.380 9,221,725 +14,727 0.50% 77,278,056
2025-06-17 2025-06-13 8.280 9,206,998 -45,592 0.50% 76,233,943
2025-06-16 2025-06-12 8.750 9,252,590 -2,337,535 0.50% 80,960,162
2025-06-13 2025-06-11 8.720 11,590,125 +2,918,072 0.63% 101,065,890
2025-06-12 2025-06-10 8.750 8,672,053 -599,372 0.47% 75,880,464
2025-06-10 2025-06-06 7.720 9,271,425 +3,200 0.50% 71,575,401
2025-06-09 2025-06-05 7.750 9,268,225 -49,100 0.50% 71,828,744
2025-06-06 2025-06-04 7.870 9,317,325 +525,083 0.50% 73,327,348
2025-06-05 2025-06-03 7.700 8,792,242 -35,413 0.48% 67,700,263
2025-06-04 2025-06-02 7.280 8,827,655 +122,141 0.48% 64,265,328
2025-06-03 2025-05-30 7.370 8,705,514 -17,239 0.47% 64,159,638
2025-06-02 2025-05-29 7.500 8,722,753 +6,900 0.47% 65,420,648
2025-05-30 2025-05-28 6.690 8,715,853 -63,300 0.47% 58,309,057
2025-05-29 2025-05-27 6.840 8,779,153 +10,954 0.47% 60,049,407
2025-05-28 2025-05-26 6.650 8,768,199 +113,846 0.47% 58,308,523
2025-05-27 2025-05-23 6.710 8,654,353 -166,697 0.47% 58,070,709
2025-05-26 2025-05-22 6.570 8,821,050 +80,600 0.48% 57,954,298
2025-05-23 2025-05-21 6.860 8,740,450 +3,197 0.47% 59,959,487
2025-05-22 2025-05-20 6.590 8,737,253 -707,700 0.47% 57,578,497
2025-05-21 2025-05-19 6.610 9,444,953 -58,708 0.51% 62,431,139
2025-05-20 2025-05-16 6.620 9,503,661 +23,599 0.51% 62,914,236
2025-05-19 2025-05-15 6.700 9,480,062 +4,900 0.51% 63,516,415
2025-05-15 2025-05-13 6.890 9,475,162 -76,467 0.51% 65,283,866
2025-05-14 2025-05-12 7.180 9,551,629 -2,424,454 0.52% 68,580,696
2025-05-13 2025-05-09 7.040 11,976,083 -801,500 0.65% 84,311,624
2025-05-12 2025-05-08 7.110 12,777,583 -712,059 0.69% 90,848,615
2025-05-09 2025-05-07 7.200 13,489,642 -1,100,800 0.73% 97,125,422
2025-05-08 2025-05-06 7.380 14,590,442 -2,627,697 0.79% 107,677,462
2025-05-07 2025-05-02 7.450 17,218,139 -863,200 0.93% 128,275,136
2025-05-06 2025-04-30 7.040 18,081,339 -57,000 0.98% 127,292,627
2025-05-02 2025-04-29 6.730 18,138,339 -960,600 0.98% 122,071,021
2025-04-30 2025-04-28 6.730 19,098,939 +8,800 1.03% 128,535,859
2025-04-29 2025-04-25 6.870 19,090,139 -199,900 1.03% 131,149,255
2025-04-28 2025-04-24 6.880 19,290,039 -407,800 1.04% 132,715,468
2025-04-25 2025-04-23 7.020 19,697,839 -2,434,700 1.07% 138,278,830
2025-04-24 2025-04-22 6.770 22,132,539 -946,300 1.20% 149,837,289
2025-04-23 2025-04-17 6.580 23,078,839 +31,700 1.25% 151,858,761
2025-04-17 2025-04-15 6.890 23,047,139 -114,800 1.25% 158,794,788
2025-04-16 2025-04-14 7.010 23,161,939 -2,104,100 1.25% 162,365,192
2025-04-15 2025-04-11 6.860 25,266,039 -2,823,542 1.37% 173,325,028
2025-04-14 2025-04-10 6.840 28,089,581 -49,258 1.52% 192,132,734
2025-04-11 2025-04-09 6.600 28,138,839 +23,697 1.52% 185,716,337
2025-04-10 2025-04-08 6.670 28,115,142 -489,899 1.52% 187,527,997
2025-04-09 2025-04-07 6.560 28,605,041 +408,194 1.55% 187,649,069
2025-04-08 2025-04-03 7.730 28,196,847 -302,470 1.52% 217,961,627
2025-04-07 2025-04-02 8.180 28,499,317 -2,116,194 1.54% 233,124,413
2025-04-03 2025-04-01 7.780 30,615,511 -632,399 1.66% 238,188,676
2025-04-02 2025-03-31 7.970 31,247,910 -122,600 1.69% 249,045,843
2025-04-01 2025-03-28 8.240 31,370,510 -1,629,200 1.70% 258,493,002
2025-03-28 2025-03-26 8.390 32,999,710 +648 1.79% 276,867,567
2025-03-27 2025-03-25 8.410 32,999,062 -50 1.79% 277,522,111
2025-03-26 2025-03-24 8.690 32,999,112 +55,500 1.79% 286,762,283
2025-03-25 2025-03-21 8.620 32,943,612 -74,498 1.78% 283,973,935
2025-03-24 2025-03-20 9.110 33,018,110 -123,695 1.79% 300,794,982
2025-03-21 2025-03-19 9.380 33,141,805 +550,027 1.79% 310,870,131
2025-03-20 2025-03-18 8.860 32,591,778 -2,157,702 1.76% 288,763,153
2025-03-19 2025-03-17 8.630 34,749,480 -3,534,936 1.88% 299,888,012
2025-03-18 2025-03-14 8.730 38,284,416 +5,424,124 2.07% 334,222,952
2025-03-17 2025-03-13 7.750 32,860,292 -465,800 1.78% 254,667,263
2025-03-14 2025-03-12 7.560 33,326,092 +195,100 1.80% 251,945,256
2025-03-13 2025-03-11 7.640 33,130,992 +8,000 1.79% 253,120,779
2025-03-10 2025-03-06 7.730 33,122,992 -1,761 1.79% 256,040,728
2025-03-07 2025-03-05 7.570 33,124,753 -41,800 1.79% 250,754,380
2025-03-06 2025-03-04 7.440 33,166,553 +37,596 1.79% 246,759,154
2025-03-05 2025-03-03 7.380 33,128,957 -293,740 1.79% 244,491,703
2025-03-04 2025-02-28 7.450 33,422,697 +288,700 1.81% 248,999,093
2025-03-03 2025-02-27 8.190 33,133,997 -225,700 1.79% 271,367,435
2025-02-28 2025-02-26 8.230 33,359,697 +547,900 1.81% 274,550,306
2025-02-27 2025-02-25 8.340 32,811,797 +5,156,700 1.78% 273,650,387
2025-02-26 2025-02-24 7.850 27,655,097 +5,513,900 1.50% 217,092,511
2025-02-25 2025-02-21 8.150 22,141,197 -9,084,622 1.20% 180,450,756
2025-02-24 2025-02-20 8.030 31,225,819 -1,153,100 1.69% 250,743,327
2025-02-21 2025-02-19 8.120 32,378,919 +14,250,000 1.75% 262,916,822
2025-02-20 2025-02-18 7.940 18,128,919 -1,371,006 0.98% 143,943,617
2025-02-19 2025-02-17 7.530 19,499,925 -14,298,301 1.06% 146,834,435
2025-02-18 2025-02-14 7.390 33,798,226 +341,000 1.83% 249,768,890
2025-02-17 2025-02-13 6.990 33,457,226 +382,500 1.81% 233,866,010
2025-02-14 2025-02-12 7.380 33,074,726 +992,900 1.79% 244,091,478
2025-02-13 2025-02-11 7.230 32,081,826 +137,995 1.74% 231,951,602
2025-02-12 2025-02-10 7.510 31,943,831 -1,000,000 1.73% 239,898,171
2025-02-11 2025-02-07 6.840 32,943,831 +14,833,500 1.78% 225,335,804
2025-02-10 2025-02-06 6.730 18,110,331 -844,985 0.98% 121,882,528
2025-02-07 2025-02-05 6.700 18,955,316 -111,053 1.03% 127,000,617
2025-02-06 2025-02-04 6.500 19,066,369 -15,005,498 1.03% 123,931,398
2025-02-04 2025-01-28 6.470 34,071,867 -103,000 1.84% 220,444,979
2025-02-03 2025-01-24 6.160 34,174,867 +51,890 1.85% 210,517,181
2025-01-27 2025-01-23 5.740 34,122,977 +107,411 1.85% 195,865,888
2025-01-24 2025-01-22 5.610 34,015,566 -193,168 1.84% 190,827,325
2025-01-23 2025-01-21 5.680 34,208,734 -456,018 1.85% 194,305,609
2025-01-22 2025-01-20 5.580 34,664,752 -23,743 1.88% 193,429,316
2025-01-21 2025-01-17 5.500 34,688,495 -230,154 1.88% 190,786,722
2025-01-20 2025-01-16 5.460 34,918,649 +599,903 1.89% 190,655,824
2025-01-17 2025-01-15 5.370 34,318,746 +164,502 1.86% 184,291,666
2025-01-16 2025-01-14 5.350 34,154,244 -75,298 1.85% 182,725,205
2025-01-15 2025-01-13 5.230 34,229,542 +29,894 1.85% 179,020,505
2025-01-14 2025-01-10 5.320 34,199,648 +102,901 1.85% 181,942,127
2025-01-13 2025-01-09 5.480 34,096,747 -72,100 1.85% 186,850,174
2025-01-10 2025-01-08 5.400 34,168,847 -74,702 1.85% 184,511,774
2025-01-09 2025-01-07 5.600 34,243,549 +112,141 1.85% 191,763,874
2025-01-08 2025-01-06 5.620 34,131,408 -16,800 1.85% 191,818,513
2025-01-07 2025-01-03 5.630 34,148,208 -130,004 1.85% 192,254,411
2025-01-06 2025-01-02 5.940 34,278,212 +47,700 1.86% 203,612,579
2025-01-03 2024-12-31 6.390 34,230,512 +1,093,103 1.85% 218,732,972
2025-01-02 2024-12-27 6.340 33,137,409 -1,175,003 1.79% 210,091,173
2024-12-30 2024-12-24 6.560 34,312,412 +151,004 1.86% 225,089,423
2024-12-27 2024-12-20 6.170 34,161,408 -36,299 1.85% 210,775,887
2024-12-23 2024-12-19 6.220 34,197,707 -12,599 1.85% 212,709,738
2024-12-20 2024-12-18 6.380 34,210,306 +86,500 1.85% 218,261,752
2024-12-19 2024-12-17 6.430 34,123,806 +67,103 1.85% 219,416,073
2024-12-18 2024-12-16 6.430 34,056,703 +539,203 1.84% 218,984,600
2024-12-17 2024-12-13 6.580 33,517,500 +1,138,990 1.81% 220,545,150
2024-12-16 2024-12-12 6.710 32,378,510 -966,000 1.75% 217,259,802
2024-12-13 2024-12-11 6.930 33,344,510 -1,555,900 1.81% 231,077,454
2024-12-12 2024-12-10 6.120 34,900,410 +49,300 1.89% 213,590,509
2024-12-11 2024-12-09 6.240 34,851,110 -121,899 1.89% 217,470,926
2024-12-09 2024-12-05 5.800 34,973,009 +62,000 1.89% 202,843,452
2024-12-06 2024-12-04 5.850 34,911,009 +1,434,911 1.89% 204,229,403
2024-12-05 2024-12-03 5.920 33,476,098 -1,400,898 1.81% 198,178,500
2024-12-04 2024-12-02 6.000 34,876,996 -284,697 1.89% 209,261,976
2024-12-03 2024-11-29 6.010 35,161,693 +255,000 1.90% 211,321,775
2024-12-02 2024-11-28 5.790 34,906,693 +60,105 1.89% 202,109,752
2024-11-29 2024-11-27 5.960 34,846,588 +264,803 1.89% 207,685,664
2024-11-28 2024-11-26 5.750 34,581,785 -90,699 1.87% 198,845,264
2024-11-27 2024-11-25 5.710 34,672,484 -401,197 1.88% 197,979,884
2024-11-26 2024-11-22 5.700 35,073,681 -690,201 1.90% 199,919,982
2024-11-25 2024-11-21 6.010 35,763,882 -520 1.94% 214,940,931
2024-11-22 2024-11-20 6.260 35,764,402 -4,790,000 1.94% 223,885,157
2024-11-21 2024-11-19 6.110 40,554,402 +508,117 2.20% 247,787,396
2024-11-20 2024-11-18 6.080 40,046,285 +4,566,492 2.17% 243,481,413
2024-11-19 2024-11-15 6.180 35,479,793 -7,560 1.92% 219,265,121
2024-11-18 2024-11-14 6.290 35,487,353 -20,285 1.92% 223,215,450
2024-11-15 2024-11-13 6.480 35,507,638 -18,901 1.92% 230,089,494
2024-11-14 2024-11-12 6.640 35,526,539 -156,098 1.92% 235,896,219
2024-11-13 2024-11-11 6.590 35,682,637 +42,623 1.93% 235,148,578
2024-11-12 2024-11-08 6.660 35,640,014 -1,533,300 1.93% 237,362,493
2024-11-11 2024-11-07 6.800 37,173,314 +700 2.01% 252,778,535
2024-11-08 2024-11-06 6.600 37,172,614 +1,133,057 2.01% 245,339,252
2024-11-07 2024-11-05 6.900 36,039,557 +218,100 1.95% 248,672,943
2024-11-06 2024-11-04 6.650 35,821,457 +72,400 1.94% 238,212,689
2024-11-05 2024-11-01 6.480 35,749,057 +71,600 1.94% 231,653,889
2024-11-04 2024-10-31 6.440 35,677,457 +58,233 1.93% 229,762,823
2024-11-01 2024-10-30 6.650 35,619,224 +155,495 1.93% 236,867,840
2024-10-31 2024-10-29 6.750 35,463,729 +484,960 1.92% 239,380,171
2024-10-30 2024-10-28 6.970 34,978,769 +692,300 1.91% 243,802,020
2024-10-29 2024-10-25 7.080 34,286,469 +19,783 1.87% 242,748,201
2024-10-28 2024-10-24 6.650 34,266,686 -721,700 1.87% 227,873,462
2024-10-25 2024-10-23 6.640 34,988,386 -4,102,400 1.91% 232,322,883
2024-10-23 2024-10-21 6.450 39,090,786 +398,290 2.13% 252,135,570
2024-10-22 2024-10-18 6.400 38,692,496 +5,400 2.11% 247,631,974
2024-10-21 2024-10-17 5.950 38,687,096 +481,500 2.11% 230,188,221
2024-10-18 2024-10-16 6.230 38,205,596 +2,591,553 2.08% 238,020,863
2024-10-17 2024-10-15 6.440 35,614,043 -358,366 1.94% 229,354,437
2024-10-16 2024-10-14 6.930 35,972,409 -3,179,085 1.96% 249,288,794
2024-10-15 2024-10-10 7.240 39,151,494 +361,498 2.13% 283,456,817
2024-10-14 2024-10-09 7.330 38,789,996 -2,896,700 2.11% 284,330,671
2024-10-10 2024-10-08 7.780 41,686,696 -1,404,581 2.27% 324,322,495
2024-10-09 2024-10-07 9.100 43,091,277 +629,497 2.35% 392,130,621
2024-10-08 2024-10-04 8.980 42,461,780 -183,517 2.31% 381,306,784
2024-10-07 2024-10-03 8.460 42,645,297 +292,889 2.32% 360,779,213
2024-10-04 2024-10-02 9.160 42,352,408 -822,697 2.31% 387,948,057
2024-10-03 2024-09-30 7.880 43,175,105 -1,925,975 2.35% 340,219,827
2024-10-02 2024-09-27 6.360 45,101,080 +3,229,500 2.46% 286,842,869
2024-09-30 2024-09-26 5.600 41,871,580 -564,034 2.28% 234,480,848
2024-09-27 2024-09-25 5.270 42,435,614 +770,148 2.31% 223,635,686
2024-09-26 2024-09-24 5.400 41,665,466 +24,261 2.27% 224,993,516
2024-09-25 2024-09-23 5.130 41,641,205 -538,000 2.27% 213,619,382
2024-09-24 2024-09-20 5.340 42,179,205 +788,803 2.30% 225,236,955
2024-09-23 2024-09-19 5.310 41,390,402 -250,800 2.26% 219,783,035
2024-09-20 2024-09-17 4.770 41,641,202 +83,411 2.27% 198,628,534
2024-09-19 2024-09-16 4.990 41,557,791 +53,400 2.26% 207,373,377
2024-09-17 2024-09-13 5.110 41,504,391 -1,277,319 2.26% 212,087,438
2024-09-16 2024-09-12 4.600 42,781,710 -3 2.33% 196,795,866
2024-09-13 2024-09-11 4.570 42,781,713 -647,987 2.33% 195,512,428
2024-09-12 2024-09-10 4.560 43,429,700 -19,400 2.37% 198,039,432
2024-09-11 2024-09-09 4.700 43,449,100 -38,898 2.37% 204,210,770
2024-09-10 2024-09-05 4.660 43,487,998 +188,333 2.37% 202,654,071
2024-09-09 2024-09-04 4.600 43,299,665 +625,688 2.36% 199,178,459
2024-09-05 2024-09-03 4.720 42,673,977 -193,092 2.33% 201,421,171
2024-09-04 2024-09-02 4.750 42,867,069 -8,200 2.34% 203,618,578
2024-09-03 2024-08-30 4.940 42,875,269 +776 2.34% 211,803,829
2024-09-02 2024-08-29 4.690 42,874,493 +17,005 2.34% 201,081,372
2024-08-30 2024-08-28 4.560 42,857,488 +113,037 2.34% 195,430,145
2024-08-29 2024-08-27 4.740 42,744,451 +255,000 2.33% 202,608,698
2024-08-28 2024-08-26 4.750 42,489,451 +118,377 2.32% 201,824,892
2024-08-27 2024-08-23 4.560 42,371,074 -112,522 2.31% 193,212,097
2024-08-26 2024-08-22 4.610 42,483,596 -220,800 2.32% 195,849,378
2024-08-23 2024-08-21 4.690 42,704,396 -76,200 2.33% 200,283,617
2024-08-22 2024-08-20 4.740 42,780,596 -1,589,500 2.33% 202,780,025
2024-08-21 2024-08-19 5.150 44,370,096 +1,333,293 2.42% 228,505,994
2024-08-20 2024-08-16 5.180 43,036,803 +153,189 2.35% 222,930,640
2024-08-19 2024-08-15 5.140 42,883,614 +20,044 2.34% 220,421,776
2024-08-16 2024-08-14 5.040 42,863,570 -42,700 2.34% 216,032,393
2024-08-15 2024-08-13 5.220 42,906,270 +154,500 2.34% 223,970,729
2024-08-14 2024-08-12 5.220 42,751,770 -38,500 2.33% 223,164,239
2024-08-13 2024-08-09 5.240 42,790,270 +18,156 2.33% 224,221,015
2024-08-12 2024-08-08 5.290 42,772,114 -83,382 2.33% 226,264,483
2024-08-09 2024-08-07 5.290 42,855,496 +5,402 2.34% 226,705,574
2024-08-07 2024-08-05 5.080 42,850,094 -42,680 2.34% 217,678,478
2024-08-06 2024-08-02 5.220 42,892,774 +405,128 2.34% 223,900,280
2024-08-05 2024-08-01 5.300 42,487,646 -172,356 2.32% 225,184,524
2024-08-02 2024-07-31 5.350 42,660,002 -20,596 2.33% 228,231,011
2024-08-01 2024-07-30 4.950 42,680,598 -92,500 2.33% 211,268,960
2024-07-31 2024-07-29 5.080 42,773,098 -152,260 2.33% 217,287,338
2024-07-30 2024-07-26 5.260 42,925,358 +169,068 2.34% 225,787,383
2024-07-29 2024-07-25 5.090 42,756,290 +8,850 2.33% 217,629,516
2024-07-26 2024-07-24 5.070 42,747,440 +60,141 2.33% 216,729,521
2024-07-24 2024-07-22 5.360 42,687,299 -78,128 2.33% 228,803,923
2024-07-23 2024-07-19 5.200 42,765,427 -1,829,800 2.33% 222,380,220
2024-07-22 2024-07-18 5.480 44,595,227 +165,453 2.43% 244,381,844
2024-07-19 2024-07-17 5.380 44,429,774 +186,900 2.42% 239,032,184
2024-07-18 2024-07-16 5.310 44,242,874 +86,646 2.41% 234,929,661
2024-07-17 2024-07-15 5.480 44,156,228 +55,600 2.41% 241,976,129
2024-07-16 2024-07-12 5.640 44,100,628 -415,500 2.40% 248,727,542
2024-07-15 2024-07-11 5.630 44,516,128 +1,916,267 2.43% 250,625,801
2024-07-12 2024-07-10 5.330 42,599,861 -906,339 2.32% 227,057,259
2024-07-11 2024-07-09 5.160 43,506,200 +1,389,800 2.37% 224,491,992
2024-07-10 2024-07-08 5.340 42,116,400 +51,304 2.30% 224,901,576
2024-07-09 2024-07-05 5.620 42,065,096 -189,000 2.29% 236,405,840
2024-07-08 2024-07-04 5.450 42,254,096 -2,200 2.30% 230,284,823
2024-07-05 2024-07-03 5.610 42,256,296 -424,400 2.30% 237,057,821
2024-07-04 2024-07-02 5.310 42,680,696 -31,800 2.33% 226,634,496
2024-07-02 2024-06-27 5.530 42,712,496 +321,994 2.33% 236,200,103
2024-06-28 2024-06-26 5.850 42,390,502 +219,194 2.31% 247,984,437
2024-06-26 2024-06-24 5.920 42,171,308 -190,000 2.30% 249,654,143
2024-06-25 2024-06-21 5.980 42,361,308 +152,611 2.31% 253,320,622
2024-06-24 2024-06-20 6.100 42,208,697 -410,349 2.30% 257,473,052
2024-06-21 2024-06-19 6.410 42,619,046 +201,900 2.32% 273,188,085
2024-06-20 2024-06-18 6.230 42,417,146 -543,717 2.31% 264,258,820
2024-06-19 2024-06-17 6.430 42,960,863 -914,700 2.34% 276,238,349
2024-06-18 2024-06-14 6.170 43,875,563 +993,100 2.39% 270,712,224
2024-06-17 2024-06-13 6.360 42,882,463 +966,139 2.34% 272,732,465
2024-06-14 2024-06-12 5.840 41,916,324 +26,200 2.28% 244,791,332
2024-06-13 2024-06-11 5.850 41,890,124 +647,957 2.28% 245,057,225
2024-06-12 2024-06-07 6.050 41,242,167 -64,257 2.25% 249,515,110
2024-06-11 2024-06-06 6.240 41,306,424 -184,853 2.25% 257,752,086
2024-06-07 2024-06-05 6.340 41,491,277 +282,169 2.26% 263,054,696
2024-06-06 2024-06-04 6.280 41,209,108 -1,000,904 2.25% 258,793,198
2024-06-05 2024-06-03 5.910 42,210,012 +1,918,817 2.30% 249,461,171
2024-06-04 2024-05-31 5.800 40,291,195 +165,466 2.20% 233,688,931
2024-06-03 2024-05-30 5.930 40,125,729 +13,533 2.19% 237,945,573
2024-05-31 2024-05-29 5.900 40,112,196 +53,057 2.19% 236,661,956
2024-05-30 2024-05-28 6.210 40,059,139 -50,000 2.18% 248,767,253
2024-05-29 2024-05-27 6.500 40,109,139 +67,840 2.19% 260,709,404
2024-05-28 2024-05-24 6.410 40,041,299 +39,700 2.18% 256,664,727
2024-05-27 2024-05-23 6.660 40,001,599 -1,025,742 2.18% 266,410,649
2024-05-24 2024-05-22 6.800 41,027,341 -7,456,198 2.24% 278,985,919
2024-05-23 2024-05-21 6.670 48,483,539 -2,735,705 2.64% 323,385,205
2024-05-22 2024-05-20 7.240 51,219,244 +9,955,228 2.79% 370,827,327
2024-05-21 2024-05-17 7.080 41,264,016 +144,585 2.25% 292,149,233
2024-05-20 2024-05-16 7.100 41,119,431 +41,800 2.24% 291,947,960
2024-05-17 2024-05-14 7.170 41,077,631 -76,500 2.24% 294,526,614
2024-05-16 2024-05-13 7.000 41,154,131 +111,816 2.24% 288,078,917
2024-05-14 2024-05-10 7.050 41,042,315 -333,878 2.24% 289,348,321
2024-05-13 2024-05-09 7.040 41,376,193 +355,230 2.26% 291,288,399
2024-05-10 2024-05-08 6.530 41,020,963 -3,900 2.24% 267,866,888
2024-05-09 2024-05-07 6.680 41,024,863 -9,506 2.24% 274,046,085
2024-05-08 2024-05-06 6.780 41,034,369 -666,955 2.24% 278,213,022
2024-05-07 2024-05-03 6.650 41,701,324 -108,029 2.27% 277,313,805
2024-05-06 2024-05-02 6.640 41,809,353 +11,006 2.28% 277,614,104
2024-05-03 2024-04-30 6.290 41,798,347 +476,377 2.28% 262,911,603
2024-05-02 2024-04-29 6.270 41,321,970 -356,281 2.25% 259,088,752
2024-04-30 2024-04-26 5.900 41,678,251 +121,100 2.27% 245,901,681
2024-04-29 2024-04-25 5.700 41,557,151 +80,439 2.27% 236,875,761
2024-04-26 2024-04-24 5.780 41,476,712 +69,214 2.26% 239,735,395
2024-04-25 2024-04-23 5.610 41,407,498 -197,917 2.26% 232,296,064
2024-04-24 2024-04-22 5.400 41,605,415 -26,145 2.27% 224,669,241
2024-04-23 2024-04-19 5.310 41,631,560 +26,145 2.27% 221,063,584
2024-04-19 2024-04-17 5.450 41,605,415 -58,099 2.27% 226,749,512
2024-04-18 2024-04-16 5.400 41,663,514 -899,500 2.27% 224,982,976
2024-04-17 2024-04-15 5.780 42,563,014 +20,000 2.32% 246,014,221
2024-04-16 2024-04-12 5.860 42,543,014 +847,199 2.32% 249,302,062
2024-04-15 2024-04-11 6.090 41,695,815 +58,100 2.27% 253,927,513
2024-04-12 2024-04-10 6.370 41,637,715 +32,300 2.27% 265,232,245
2024-04-11 2024-04-09 6.580 41,605,415 -206,700 2.27% 273,763,631
2024-04-10 2024-04-08 6.580 41,812,115 -85,500 2.28% 275,123,717
2024-04-09 2024-04-05 6.770 41,897,615 +292,200 2.28% 283,646,854
2024-04-08 2024-04-03 5.960 41,605,415 -1,027,305 2.27% 247,968,273
2024-04-05 2024-04-02 5.860 42,632,720 +1,027,212 2.32% 249,827,739
2024-04-03 2024-03-28 6.570 41,605,508 +523,835 2.27% 273,348,188
2024-04-02 2024-03-27 6.310 41,081,673 -48,928 2.24% 259,225,357
2024-03-28 2024-03-26 6.410 41,130,601 -5,918,428 2.24% 263,647,152
2024-03-27 2024-03-25 6.570 47,049,029 -4,106,891 2.56% 309,112,121
2024-03-26 2024-03-22 6.550 51,155,920 +9,478,788 2.79% 335,071,276
2024-03-25 2024-03-21 6.920 41,677,132 +74,036 2.27% 288,405,753
2024-03-22 2024-03-20 7.010 41,603,096 -3,837 2.27% 291,637,703
2024-03-21 2024-03-19 6.940 41,606,933 +1,500 2.27% 288,752,115
2024-03-20 2024-03-18 7.270 41,605,433 -22,800 2.27% 302,471,498
2024-03-19 2024-03-15 7.230 41,628,233 -2,661,532 2.27% 300,972,125
2024-03-18 2024-03-14 7.290 44,289,765 -3,552,022 2.41% 322,872,387
2024-03-15 2024-03-13 7.580 47,841,787 +4,932,431 2.61% 362,640,745
2024-03-14 2024-03-12 7.500 42,909,356 -399,041 2.34% 321,820,170
2024-03-13 2024-03-11 7.130 43,308,397 +578,400 2.36% 308,788,871
2024-03-12 2024-03-08 6.760 42,729,997 +2,945,420 2.33% 288,854,780
2024-03-11 2024-03-07 6.440 39,784,577 +1,877 2.17% 256,212,676
2024-03-08 2024-03-06 6.910 39,782,700 +15,604,400 2.17% 274,898,457
2024-03-07 2024-03-05 7.080 24,178,300 -12,024,000 1.32% 171,182,364
2024-03-06 2024-03-04 7.420 36,202,300 -20,916,992 1.97% 268,621,066
2024-03-05 2024-03-01 7.400 57,119,292 +14,828,700 3.11% 422,682,761
2024-03-04 2024-02-29 7.680 42,290,592 +760,296 2.31% 324,791,747
2024-03-01 2024-02-28 7.700 41,530,296 -2,027,400 2.26% 319,783,279
2024-02-29 2024-02-27 8.190 43,557,696 +1,369,100 2.37% 356,737,530
2024-02-28 2024-02-26 7.500 42,188,596 +641,265 2.30% 316,414,470
2024-02-27 2024-02-23 7.980 41,547,331 +16,996 2.26% 331,547,701
2024-02-23 2024-02-21 7.720 41,530,335 -33 2.26% 320,614,186
2024-02-22 2024-02-20 7.730 41,530,368 +23 2.26% 321,029,745
2024-02-21 2024-02-19 6.710 41,530,345 -147,499 2.26% 278,668,615
2024-02-20 2024-02-16 7.270 41,677,844 -52,370 2.27% 302,997,926
2024-02-19 2024-02-15 5.850 41,730,214 -2,371,980 2.27% 244,121,752
2024-02-16 2024-02-14 5.890 44,102,194 +43,866 2.40% 259,761,923
2024-02-15 2024-02-09 5.950 44,058,328 +138,100 2.40% 262,147,052
2024-02-14 2024-02-07 6.260 43,920,228 +1,400,400 2.39% 274,940,627
2024-02-08 2024-02-06 6.140 42,519,828 -291,368 2.32% 261,071,744
2024-02-07 2024-02-05 5.760 42,811,196 -799,400 2.33% 246,592,489
2024-02-06 2024-02-02 5.600 43,610,596 +642,400 2.38% 244,219,338
2024-02-05 2024-02-01 5.780 42,968,196 +600,400 2.34% 248,356,173
2024-02-02 2024-01-31 5.770 42,367,796 -7,500 2.31% 244,462,183
2024-02-01 2024-01-30 6.180 42,375,296 -168,600 2.31% 261,879,329
2024-01-31 2024-01-29 6.240 42,543,896 +164,300 2.32% 265,473,911
2024-01-30 2024-01-26 6.130 42,379,596 -838,400 2.31% 259,786,923
2024-01-29 2024-01-25 6.410 43,217,996 +840,572 2.36% 277,027,354
2024-01-26 2024-01-24 6.340 42,377,424 -355,466 2.31% 268,672,868
2024-01-25 2024-01-23 6.060 42,732,890 -228,500 2.33% 258,961,313
2024-01-24 2024-01-22 5.940 42,961,390 +415,972 2.34% 255,190,657
2024-01-23 2024-01-19 6.220 42,545,418 +388,880 2.32% 264,632,500
2024-01-22 2024-01-18 6.360 42,156,538 +621,474 2.30% 268,115,582
2024-01-19 2024-01-17 6.410 41,535,064 -1,035,200 2.26% 266,239,760
2024-01-18 2024-01-16 6.930 42,570,264 -1,182,361 2.32% 295,011,930
2024-01-17 2024-01-15 7.360 43,752,625 +1,329,467 2.39% 322,019,320
2024-01-16 2024-01-12 7.320 42,423,158 -3,672,288 2.31% 310,537,517
2024-01-15 2024-01-11 7.530 46,095,446 +2,971,760 2.51% 347,098,708
2024-01-12 2024-01-10 7.310 43,123,686 -436,554 2.35% 315,234,145
2024-01-11 2024-01-09 7.280 43,560,240 +1,924,900 2.37% 317,118,547
2024-01-10 2024-01-08 7.160 41,635,340 +255,113 2.27% 298,109,034
2024-01-09 2024-01-05 7.570 41,380,227 -449,656 2.26% 313,248,318
2024-01-08 2024-01-04 7.870 41,829,883 -628,588 2.28% 329,201,179
2024-01-05 2024-01-03 8.050 42,458,471 +365,354 2.31% 341,790,692
2024-01-04 2024-01-02 8.190 42,093,117 +579,621 2.29% 344,742,628
2024-01-02 2023-12-28 8.320 41,513,496 -346,400 2.26% 345,392,287
2023-12-29 2023-12-27 7.960 41,859,896 +172,700 2.28% 333,204,772
2023-12-28 2023-12-22 7.860 41,687,196 +173,700 2.27% 327,661,361
2023-12-27 2023-12-21 7.920 41,513,496 +104,700 2.26% 328,786,888
2023-12-21 2023-12-19 7.980 41,408,796 +184,300 2.26% 330,442,192
2023-12-20 2023-12-18 8.080 41,224,496 -274,150 2.25% 333,093,928
2023-12-19 2023-12-15 8.280 41,498,646 -82,650 2.26% 343,608,789
2023-12-18 2023-12-14 8.340 41,581,296 +5,900 2.27% 346,788,009
2023-12-15 2023-12-13 7.940 41,575,396 +87,000 2.27% 330,108,644
2023-12-14 2023-12-12 8.060 41,488,396 +20,300 2.26% 334,396,472
2023-12-13 2023-12-11 7.980 41,468,096 -1,319,633 2.26% 330,915,406
2023-12-12 2023-12-08 8.020 42,787,729 +1,100,700 2.33% 343,157,587
2023-12-11 2023-12-07 8.540 41,687,029 -846,773 2.27% 356,007,228
2023-12-08 2023-12-06 8.680 42,533,802 +2,015,700 2.32% 369,193,401
2023-12-07 2023-12-05 11.560 40,518,102 +6 2.21% 468,389,259
2023-12-06 2023-12-04 12.040 40,518,096 +119,000 2.21% 487,837,876
2023-12-01 2023-11-29 12.440 40,399,096 -2,742 2.20% 502,564,754
2023-11-29 2023-11-27 12.700 40,401,838 -24,259 2.20% 513,103,343
2023-11-28 2023-11-24 12.800 40,426,097 -102,999 2.20% 517,454,042
2023-11-24 2023-11-22 12.980 40,529,096 +30,000 2.21% 526,067,666
2023-11-20 2023-11-16 13.540 40,499,096 -6,644,856 2.21% 548,357,760
2023-11-17 2023-11-15 13.780 47,143,952 +6,644,856 2.57% 649,643,659
2023-11-14 2023-11-10 13.100 40,499,096 -500 2.21% 530,538,158
2023-11-13 2023-11-09 13.500 40,499,596 +500 2.21% 546,744,546
2023-11-09 2023-11-07 13.800 40,499,096 -500 2.21% 558,887,525
2023-11-08 2023-11-06 13.760 40,499,596 +1,500 2.21% 557,274,441
2023-11-07 2023-11-03 12.860 40,498,096 -199,600 2.21% 520,805,515
2023-11-06 2023-11-02 12.600 40,697,696 -2,163,375 2.22% 512,790,970
2023-11-03 2023-11-01 12.180 42,861,071 -4,411,160 2.34% 522,047,845
2023-11-02 2023-10-31 12.300 47,272,231 +6,773,135 2.58% 581,448,441
2023-10-26 2023-10-24 10.860 40,499,096 -20,727 2.21% 439,820,183
2023-10-25 2023-10-20 10.980 40,519,823 +20,727 2.21% 444,907,657
2023-10-24 2023-10-19 11.280 40,499,096 -35,600 2.21% 456,829,803
2023-10-20 2023-10-18 11.480 40,534,696 -88,828 2.21% 465,338,310
2023-10-19 2023-10-17 11.880 40,623,524 +62,527 2.22% 482,607,465
2023-10-18 2023-10-16 11.780 40,560,997 -51,299 2.21% 477,808,545
2023-10-17 2023-10-13 12.080 40,612,296 +111,500 2.21% 490,596,536
2023-10-16 2023-10-12 12.340 40,500,796 +1,700 2.21% 499,779,823
2023-10-13 2023-10-11 12.120 40,499,096 -600,000 2.21% 490,849,044
2023-10-12 2023-10-10 11.540 41,099,096 +563,400 2.24% 474,283,568
2023-10-11 2023-10-09 11.580 40,535,696 +36,600 2.21% 469,403,360
2023-10-10 2023-10-06 11.320 40,499,096 -655,949 2.21% 458,449,767
2023-10-09 2023-10-05 10.980 41,155,045 -79,100 2.24% 451,882,394
2023-10-06 2023-10-04 11.000 41,234,145 +451,249 2.25% 453,575,595
2023-10-05 2023-10-03 11.380 40,782,896 +119,707 2.22% 464,109,356
2023-10-04 2023-09-29 11.840 40,663,189 -10,600 2.22% 481,452,158
2023-10-03 2023-09-28 11.860 40,673,789 -31,113 2.22% 482,391,138
2023-09-29 2023-09-27 12.000 40,704,902 +201,552 2.22% 488,458,824
2023-09-28 2023-09-26 11.840 40,503,350 -2,069,800 2.21% 479,559,664
2023-09-27 2023-09-25 12.160 42,573,150 +1,366,361 2.32% 517,689,504
2023-09-26 2023-09-22 12.260 41,206,789 +347,662 2.25% 505,195,233
2023-09-25 2023-09-21 11.900 40,859,127 -271,014 2.23% 486,223,611
2023-09-22 2023-09-20 12.440 41,130,141 +312,514 2.24% 511,658,954
2023-09-21 2023-09-19 12.860 40,817,627 +106,231 2.23% 524,914,683
2023-09-20 2023-09-18 12.540 40,711,396 +232,300 2.22% 510,520,906
2023-09-19 2023-09-15 12.480 40,479,096 -558 2.21% 505,179,118
2023-09-18 2023-09-14 12.340 40,479,654 -2,000 2.21% 499,518,930
2023-09-15 2023-09-13 12.540 40,481,654 +2,558 2.21% 507,639,941
2023-09-12 2023-09-07 12.440 40,479,096 -100,934 2.21% 503,559,954
2023-09-11 2023-09-06 12.720 40,580,030 +100,934 2.21% 516,177,982
2023-09-06 2023-09-04 13.320 40,479,096 -612,478 2.21% 539,181,559
2023-09-05 2023-08-31 13.420 41,091,574 -25,383 2.24% 551,448,923
2023-09-04 2023-08-30 13.440 41,116,957 +234,724 2.24% 552,611,902
2023-08-31 2023-08-29 13.740 40,882,233 +147,606 2.23% 561,721,881
2023-08-29 2023-08-25 13.160 40,734,627 +210,931 2.22% 536,067,691
2023-08-28 2023-08-24 13.120 40,523,696 -27,549 2.21% 531,670,892
2023-08-25 2023-08-23 12.860 40,551,245 +3,449 2.21% 521,489,011
2023-08-24 2023-08-22 12.880 40,547,796 -180,000 2.21% 522,255,612
2023-08-23 2023-08-21 12.720 40,727,796 +151,100 2.22% 518,057,565
2023-08-21 2023-08-17 13.320 40,576,696 -19,900 2.21% 540,481,591
2023-08-18 2023-08-16 13.240 40,596,596 -51,119 2.21% 537,498,931
2023-08-17 2023-08-15 13.360 40,647,715 +51,119 2.22% 543,053,472
2023-08-16 2023-08-14 13.680 40,596,596 +2,307 2.21% 555,361,433
2023-08-15 2023-08-11 13.600 40,594,289 -2,752 2.21% 552,082,330
2023-08-14 2023-08-10 14.020 40,597,041 -82,154 2.21% 569,170,515
2023-08-11 2023-08-09 14.440 40,679,195 -12,535 2.22% 587,407,576
2023-08-10 2023-08-08 14.180 40,691,730 +75,500 2.22% 577,008,731
2023-08-09 2023-08-07 13.960 40,616,230 +19,831 2.22% 567,002,571
2023-08-08 2023-08-04 14.340 40,596,399 -197 2.21% 582,152,362
2023-08-07 2023-08-03 14.280 40,596,596 +12,677 2.21% 579,719,391
2023-08-04 2023-08-02 14.460 40,583,919 -52,787 2.21% 586,843,469
2023-08-03 2023-08-01 15.360 40,636,706 -1,458 2.22% 624,179,804
2023-08-02 2023-07-31 15.580 40,638,164 +450,000 2.22% 633,142,595
2023-08-01 2023-07-28 16.100 40,188,164 +114,322 2.19% 647,029,440
2023-07-28 2023-07-26 14.960 40,073,842 -30,599 2.19% 599,504,676
2023-07-26 2023-07-24 15.000 40,104,441 +28,767 2.19% 601,566,615
2023-07-25 2023-07-21 15.020 40,075,674 -11,332 2.19% 601,936,623
2023-07-24 2023-07-20 14.420 40,087,006 +4,927 2.19% 578,054,627
2023-07-21 2023-07-19 14.300 40,082,079 -149 2.19% 573,173,730
2023-07-20 2023-07-18 14.620 40,082,228 +467,620 2.19% 586,002,173
2023-07-19 2023-07-14 14.720 39,614,608 -801,496 2.16% 583,127,030
2023-07-18 2023-07-13 14.900 40,416,104 +505,873 2.20% 602,199,950
2023-07-14 2023-07-12 13.840 39,910,231 +39,112 2.18% 552,357,597
2023-07-13 2023-07-11 14.080 39,871,119 -67,656 2.17% 561,385,356
2023-07-12 2023-07-10 13.740 39,938,775 +262 2.18% 548,758,768
2023-07-11 2023-07-07 13.400 39,938,513 +140,603 2.18% 535,176,074
2023-07-10 2023-07-06 13.700 39,797,910 -48,300 2.17% 545,231,367
2023-07-07 2023-07-05 13.980 39,846,210 +45,900 2.17% 557,050,016
2023-07-06 2023-07-04 14.940 39,800,310 +7,237 2.17% 594,616,631
2023-07-05 2023-07-03 14.500 39,793,073 +62,636 2.17% 576,999,558
2023-07-04 2023-06-30 14.160 39,730,437 +67,100 2.17% 562,582,988
2023-07-03 2023-06-29 13.280 39,663,337 +19 2.16% 526,729,115
2023-06-30 2023-06-28 13.460 39,663,318 -78,295 2.16% 533,868,260
2023-06-29 2023-06-27 13.540 39,741,613 -157,860 2.17% 538,101,440
2023-06-27 2023-06-23 12.500 39,899,473 -44,819 2.18% 498,743,412
2023-06-26 2023-06-21 13.440 39,944,292 -1,075,836 2.18% 536,851,284
2023-06-23 2023-06-20 14.220 41,020,128 -305,747 2.24% 583,306,220
2023-06-21 2023-06-19 14.780 41,325,875 +116,942 2.25% 610,796,432
2023-06-20 2023-06-16 15.120 41,208,933 -101,269 2.25% 623,079,067
2023-06-19 2023-06-15 14.760 41,310,202 +7,564 2.25% 609,738,582
2023-06-16 2023-06-14 13.480 41,302,638 +1,200 2.25% 556,759,560
2023-06-15 2023-06-13 13.440 41,301,438 -134,100 2.25% 555,091,327
2023-06-14 2023-06-12 13.560 41,435,538 +133,100 2.26% 561,865,895
2023-06-13 2023-06-09 14.000 41,302,438 +1,000 2.25% 578,234,132
2023-06-12 2023-06-08 13.740 41,301,438 -11,338 2.25% 567,481,758
2023-06-09 2023-06-07 14.320 41,312,776 +11,338 2.25% 591,598,952
2023-06-08 2023-06-06 14.000 41,301,438 -3,442 2.25% 578,220,132
2023-06-07 2023-06-05 14.120 41,304,880 +143 2.25% 583,224,906
2023-06-06 2023-06-02 14.280 41,304,737 +46,500 2.25% 589,831,644
2023-06-02 2023-05-31 13.480 41,258,237 -44,800 2.25% 556,161,035
2023-06-01 2023-05-30 14.000 41,303,037 -196,984 2.25% 578,242,518
2023-05-31 2023-05-29 13.960 41,500,021 +185,283 2.26% 579,340,293
2023-05-30 2023-05-25 14.320 41,314,738 +4,000 2.25% 591,627,048
2023-05-29 2023-05-24 14.680 41,310,738 +108,439 2.25% 606,441,634
2023-05-25 2023-05-23 14.800 41,202,299 -6,656 2.25% 609,794,025
2023-05-24 2023-05-22 15.080 41,208,955 -673,088 2.25% 621,431,041
2023-05-23 2023-05-19 15.100 41,882,043 -323,095 2.29% 632,418,849
2023-05-22 2023-05-18 14.900 42,205,138 -784,200 2.30% 628,856,556
2023-05-19 2023-05-17 15.140 42,989,338 -1,076,400 2.35% 650,858,577
2023-05-18 2023-05-16 16.300 44,065,738 -1,025,100 2.40% 718,271,529
2023-05-17 2023-05-15 16.000 45,090,838 -754,900 2.46% 721,453,408
2023-05-16 2023-05-12 15.700 45,845,738 -475,700 2.50% 719,778,087
2023-05-15 2023-05-11 16.600 46,321,438 -1,094,633 2.53% 768,935,871
2023-05-12 2023-05-10 16.600 47,416,071 -1,243,200 2.59% 787,106,779
2023-05-11 2023-05-09 16.560 48,659,271 -781,467 2.66% 805,797,528
2023-05-09 2023-05-05 17.180 49,440,738 -1,000 2.70% 849,391,879
2023-05-08 2023-05-04 16.900 49,441,738 -14,700 2.70% 835,565,372
2023-05-05 2023-05-03 16.940 49,456,438 -224,300 2.70% 837,792,060
2023-05-03 2023-04-28 17.280 49,680,738 +100,000 2.71% 858,483,153
2023-05-02 2023-04-27 18.120 49,580,738 +186,967 2.71% 898,402,973
2023-04-28 2023-04-26 17.900 49,393,771 +31,733 2.70% 884,148,501
2023-04-27 2023-04-25 17.580 49,362,038 +193,100 2.70% 867,784,628
2023-04-26 2023-04-24 17.980 49,168,938 +257,200 2.69% 884,057,505
2023-04-25 2023-04-21 18.160 48,911,738 +62,800 2.67% 888,237,162
2023-04-24 2023-04-20 18.380 48,848,938 +6,900 2.67% 897,843,480
2023-04-21 2023-04-19 18.880 48,842,038 -2,100 2.67% 922,137,677
2023-04-20 2023-04-18 19.320 48,844,138 +6,292,300 2.67% 943,668,746
2023-04-19 2023-04-17 19.500 42,551,838 -3,934,044 2.33% 829,760,841
2023-04-18 2023-04-14 19.600 46,485,882 +1,113,739 2.54% 911,123,287
2023-04-17 2023-04-13 20.000 45,372,143 +1,159,200 2.48% 907,442,860
2023-04-14 2023-04-12 19.460 44,212,943 -672,144 2.42% 860,383,871
2023-04-13 2023-04-11 19.420 44,885,087 -478,651 2.45% 871,668,390
2023-04-12 2023-04-06 18.940 45,363,738 -200,900 2.48% 859,189,198
2023-04-11 2023-04-04 18.060 45,564,638 +308,600 2.49% 822,897,362
2023-04-06 2023-04-03 17.780 45,256,038 +341,000 2.47% 804,652,356
2023-04-04 2023-03-31 18.460 44,915,038 -2,488 2.46% 829,131,601
2023-04-03 2023-03-30 19.580 44,917,526 -16,112 2.46% 879,485,159
2023-03-31 2023-03-29 20.200 44,933,638 +102,800 2.46% 907,659,488
2023-03-30 2023-03-28 19.780 44,830,838 -622,551 2.45% 886,753,976
2023-03-29 2023-03-27 20.250 45,453,389 +57,951 2.48% 920,431,127
2023-03-28 2023-03-24 20.250 45,395,438 -1,443,200 2.48% 919,257,620
2023-03-27 2023-03-23 20.450 46,838,638 -113,015 2.56% 957,850,147
2023-03-24 2023-03-22 20.350 46,951,653 +34,015 2.57% 955,466,139
2023-03-23 2023-03-21 20.900 46,917,638 +122,100 2.56% 980,578,634
2023-03-22 2023-03-20 19.540 46,795,538 -810,235 2.56% 914,384,813
2023-03-21 2023-03-17 21.050 47,605,773 +524,785 2.60% 1,002,101,522
2023-03-20 2023-03-16 20.100 47,080,988 +33,581 2.57% 946,327,859
2023-03-17 2023-03-15 20.450 47,047,407 -299,877 2.57% 962,119,473
2023-03-16 2023-03-14 19.860 47,347,284 +899,722 2.59% 940,317,060
2023-03-15 2023-03-13 20.400 46,447,562 -300,065 2.54% 947,530,265
2023-03-14 2023-03-10 20.500 46,747,627 -894,083 2.56% 958,326,354
2023-03-13 2023-03-09 20.850 47,641,710 +163,372 2.60% 993,329,654
2023-03-10 2023-03-08 20.750 47,478,338 +139,277 2.60% 985,175,514
2023-03-09 2023-03-07 21.550 47,339,061 +915,623 2.59% 1,020,156,765
2023-03-08 2023-03-06 21.950 46,423,438 +106,400 2.54% 1,018,994,464
2023-03-07 2023-03-03 20.950 46,317,038 -2,052,915 2.53% 970,341,946
2023-03-06 2023-03-02 21.800 48,369,953 +3,252,415 2.64% 1,054,464,975
2023-03-03 2023-03-01 22.750 45,117,538 -3,120,284 2.47% 1,026,423,990
2023-03-02 2023-02-28 22.200 48,237,822 -46,201 2.64% 1,070,879,648
2023-03-01 2023-02-27 22.650 48,284,023 -89,951 2.64% 1,093,633,121
2023-02-28 2023-02-24 22.950 48,373,974 +82,567 2.64% 1,110,182,703
2023-02-27 2023-02-23 23.100 48,291,407 +12,696 2.64% 1,115,531,502
2023-02-24 2023-02-22 22.700 48,278,711 -11,796 2.64% 1,095,926,740
2023-02-23 2023-02-21 23.000 48,290,507 +4,655 2.64% 1,110,681,661
2023-02-22 2023-02-20 23.800 48,285,852 +78,108 2.64% 1,149,203,278
2023-02-21 2023-02-17 23.150 48,207,744 +770,153 2.64% 1,116,009,274
2023-02-20 2023-02-16 23.300 47,437,591 -894,880 2.59% 1,105,295,870
2023-02-17 2023-02-15 22.600 48,332,471 +16,700 2.64% 1,092,313,845
2023-02-16 2023-02-14 23.200 48,315,771 +895,733 2.64% 1,120,925,887
2023-02-15 2023-02-13 24.100 47,420,038 +294,800 2.59% 1,142,822,916
2023-02-14 2023-02-10 24.050 47,125,238 -3,457,885 2.58% 1,133,361,974
2023-02-13 2023-02-09 25.300 50,583,123 +2,017,817 2.77% 1,279,753,012
2023-02-10 2023-02-08 24.550 48,565,306 -1,196,900 2.66% 1,192,278,262
2023-02-09 2023-02-07 25.200 49,762,206 +6,498,504 2.72% 1,254,007,591
2023-02-08 2023-02-06 24.600 43,263,702 -227,276 2.37% 1,064,287,069
2023-02-07 2023-02-03 26.350 43,490,978 -616,300 2.38% 1,145,987,270
2023-02-06 2023-02-02 27.000 44,107,278 -459,950 2.41% 1,190,896,506
2023-02-03 2023-02-01 26.300 44,567,228 +5,472,451 2.44% 1,172,118,096
2023-02-02 2023-01-31 24.500 39,094,777 -6,422,151 2.14% 957,822,036
2023-02-01 2023-01-30 25.300 45,516,928 -178,759 2.49% 1,151,578,278
2023-01-31 2023-01-27 26.450 45,695,687 -6,791,100 2.50% 1,208,650,921
2023-01-30 2023-01-26 26.950 52,486,787 -162,490 2.87% 1,414,518,910
2023-01-27 2023-01-20 25.550 52,649,277 +6,272,049 2.88% 1,345,189,027
2023-01-26 2023-01-19 25.650 46,377,228 +99,000 2.54% 1,189,575,898
2023-01-20 2023-01-18 26.000 46,278,228 -696,900 2.53% 1,203,233,928
2023-01-19 2023-01-17 26.150 46,975,128 -272,200 2.57% 1,228,399,597
2023-01-18 2023-01-16 27.450 47,247,328 +1,357,400 2.59% 1,296,939,154
2023-01-17 2023-01-13 27.250 45,889,928 +4,015,400 2.51% 1,250,500,538
2023-01-16 2023-01-12 24.750 41,874,528 +71,700 2.29% 1,036,394,568
2023-01-13 2023-01-11 23.900 41,802,828 -1,179,870 2.29% 999,087,589
2023-01-12 2023-01-10 22.050 42,982,698 -3,559,374 2.35% 947,768,491
2023-01-11 2023-01-09 21.350 46,542,072 -1,155,442 2.55% 993,673,237
2023-01-10 2023-01-06 20.750 47,697,514 +262,600 2.61% 989,723,416
2023-01-09 2023-01-05 21.400 47,434,914 +4,377,735 2.60% 1,015,107,160
2023-01-06 2023-01-04 22.150 43,057,179 +630,300 2.36% 953,716,515
2023-01-05 2023-01-03 22.050 42,426,879 +549,900 2.32% 935,512,682
2023-01-04 2022-12-30 20.550 41,876,979 +445,800 2.29% 860,571,918
2023-01-03 2022-12-29 21.200 41,431,179 +852,900 2.27% 878,340,995
2022-12-30 2022-12-28 20.550 40,578,279 +333,000 2.22% 833,883,633
2022-12-29 2022-12-23 19.140 40,245,279 +861,506 2.20% 770,294,640
2022-12-28 2022-12-22 19.480 39,383,773 +3,692,551 2.16% 767,195,898
2022-12-23 2022-12-21 18.620 35,691,222 -6,335,900 1.95% 664,570,554
2022-12-22 2022-12-20 18.500 42,027,122 +6,438,040 2.30% 777,501,757
2022-12-21 2022-12-19 18.500 35,589,082 -6,486,416 1.95% 658,398,017
2022-12-20 2022-12-16 19.800 42,075,498 +5,653,356 2.30% 833,094,860
2022-12-19 2022-12-15 20.050 36,422,142 +596,871 1.99% 730,263,947
2022-12-16 2022-12-14 20.950 35,825,271 +1,077,528 1.96% 750,539,427
2022-12-15 2022-12-13 20.700 34,747,743 +25,000 1.90% 719,278,280
2022-12-14 2022-12-12 20.850 34,722,743 +778,408 1.90% 723,969,192
2022-12-13 2022-12-09 21.400 33,944,335 -6,440,300 1.86% 726,408,769
2022-12-12 2022-12-08 20.200 40,384,635 +16,800 2.21% 815,769,627
2022-12-09 2022-12-07 19.000 40,367,835 -30,200 2.21% 766,988,865
2022-12-08 2022-12-06 20.000 40,398,035 +9,384,749 2.21% 807,960,700
2022-12-07 2022-12-05 20.550 31,013,286 +2,670,700 1.70% 637,323,027
2022-12-06 2022-12-02 19.140 28,342,586 +3,662,951 1.55% 542,477,096
2022-12-05 2022-12-01 18.720 24,679,635 -4,270,810 1.35% 462,002,767
2022-12-02 2022-11-30 18.280 28,950,445 -4,594,658 1.58% 529,214,135
2022-12-01 2022-11-29 18.120 33,545,103 +4,621,334 1.84% 607,837,266
2022-11-30 2022-11-28 16.780 28,923,769 -496,684 1.58% 485,340,844
2022-11-29 2022-11-25 16.460 29,420,453 -278,083 1.61% 484,260,656
2022-11-28 2022-11-24 17.200 29,698,536 -13,217,700 1.63% 510,814,819
2022-11-25 2022-11-23 17.040 42,916,236 +10,249 2.35% 731,292,661
2022-11-24 2022-11-22 17.020 42,905,987 -2,800 2.35% 730,259,899
2022-11-23 2022-11-21 18.100 42,908,787 +12,590,742 2.35% 776,649,045
2022-11-22 2022-11-18 18.760 30,318,045 -12,510,996 1.66% 568,766,524
2022-11-21 2022-11-17 19.600 42,829,041 +91,669 2.34% 839,449,204
2022-11-18 2022-11-16 19.920 42,737,372 +13,509,233 2.34% 851,328,450
2022-11-17 2022-11-15 19.860 29,228,139 -10,776,479 1.60% 580,470,841
2022-11-16 2022-11-14 19.100 40,004,618 +13,615,851 2.19% 764,088,204
2022-11-15 2022-11-11 17.400 26,388,767 -575,702 1.44% 459,164,546
2022-11-14 2022-11-10 16.400 26,964,469 -107,100 1.48% 442,217,292
2022-11-11 2022-11-09 16.860 27,071,569 +2,434,600 1.48% 456,426,653
2022-11-10 2022-11-08 18.200 24,636,969 -13,621,200 1.35% 448,392,836
2022-11-09 2022-11-07 18.540 38,258,169 -2,643,115 2.09% 709,306,453
2022-11-08 2022-11-04 17.660 40,901,284 +73,200 2.24% 722,316,675
2022-11-07 2022-11-03 17.560 40,828,084 -123,000 2.23% 716,941,155
2022-11-04 2022-11-02 17.860 40,951,084 +148,100 2.24% 731,386,360
2022-11-03 2022-11-01 17.100 40,802,984 -194,211 2.23% 697,731,026
2022-11-02 2022-10-31 16.580 40,997,195 +264,815 2.24% 679,733,493
2022-11-01 2022-10-28 17.140 40,732,380 +49,100 2.23% 698,152,993
2022-10-31 2022-10-27 18.000 40,683,280 -39 2.23% 732,299,040
2022-10-28 2022-10-26 18.360 40,683,319 +13,000 2.23% 746,945,737
2022-10-27 2022-10-25 16.540 40,670,319 -947,395 2.23% 672,687,076
2022-10-26 2022-10-24 15.900 41,617,714 +312,303 2.28% 661,721,653
2022-10-25 2022-10-21 17.480 41,305,411 +167,448 2.26% 722,018,584
2022-10-24 2022-10-20 17.000 41,137,963 +102,411 2.25% 699,345,371
2022-10-21 2022-10-19 16.440 41,035,552 +9,183,200 2.25% 674,624,475
2022-10-20 2022-10-18 17.480 31,852,352 -9,276,469 1.74% 556,779,113
2022-10-19 2022-10-17 17.200 41,128,821 -168,545 2.25% 707,415,721
2022-10-18 2022-10-14 15.380 41,297,366 +81,727 2.26% 635,153,489
2022-10-17 2022-10-13 13.520 41,215,639 -86,750 2.26% 557,235,439
2022-10-14 2022-10-12 13.420 41,302,389 -161,302 2.26% 554,278,060
2022-10-13 2022-10-11 13.080 41,463,691 -53,000 2.27% 542,345,078
2022-10-12 2022-10-10 13.420 41,516,691 -42,700 2.27% 557,153,993
2022-10-11 2022-10-07 14.240 41,559,391 +104,500 2.28% 591,805,728
2022-10-10 2022-10-06 14.440 41,454,891 +17,052 2.27% 598,608,626
2022-10-07 2022-10-05 14.780 41,437,839 -77,036 2.27% 612,451,260
2022-10-06 2022-10-03 13.540 41,514,875 +69,489 2.27% 562,111,408
2022-10-05 2022-09-30 13.520 41,445,386 +20,428 2.27% 560,341,619
2022-10-03 2022-09-29 13.740 41,424,958 +263,681 2.27% 569,178,923
2022-09-30 2022-09-28 13.960 41,161,277 -53,941 2.25% 574,611,427
2022-09-29 2022-09-27 14.700 41,215,218 +54,900 2.26% 605,863,705
2022-09-28 2022-09-26 13.700 41,160,318 +393,304 2.25% 563,896,357
2022-09-27 2022-09-23 13.500 40,767,014 +425,804 2.23% 550,354,689
2022-09-26 2022-09-22 13.860 40,341,210 +356,500 2.21% 559,129,171
2022-09-22 2022-09-20 14.540 39,984,710 -53,407 2.19% 581,377,683
2022-09-21 2022-09-19 14.380 40,038,117 -361,300 2.19% 575,748,122
2022-09-20 2022-09-16 14.860 40,399,417 -900 2.21% 600,335,337
2022-09-19 2022-09-15 15.300 40,400,317 -2,299,070 2.21% 618,124,850
2022-09-16 2022-09-14 15.420 42,699,387 -53,700 2.34% 658,424,548
2022-09-15 2022-09-13 15.600 42,753,087 -12,525 2.34% 666,948,157
2022-09-14 2022-09-09 16.400 42,765,612 -450,301 2.34% 701,356,037
2022-09-13 2022-09-08 15.240 43,215,913 +475,500 2.37% 658,610,514
2022-09-09 2022-09-07 15.460 42,740,413 -100,800 2.34% 660,766,785
2022-09-08 2022-09-06 15.200 42,841,213 +307,300 2.35% 651,186,438
2022-09-07 2022-09-05 15.560 42,533,913 -1,090,700 2.33% 661,827,686
2022-09-06 2022-09-02 15.380 43,624,613 +204,600 2.39% 670,946,548
2022-09-05 2022-09-01 16.380 43,420,013 +59,705 2.38% 711,219,813
2022-09-02 2022-08-31 15.720 43,360,308 +319,177 2.37% 681,624,042
2022-09-01 2022-08-30 17.200 43,041,131 +110,744 2.36% 740,307,453
2022-08-31 2022-08-29 17.780 42,930,387 +1,207,100 2.35% 763,302,281
2022-08-30 2022-08-26 18.460 41,723,287 +1,273,751 2.29% 770,211,878
2022-08-29 2022-08-25 17.780 40,449,536 -5,161,951 2.22% 719,192,750
2022-08-26 2022-08-24 16.860 45,611,487 +5,187,847 2.50% 769,009,671
2022-08-25 2022-08-23 17.740 40,423,640 -53,584 2.21% 717,115,374
2022-08-24 2022-08-22 17.720 40,477,224 +54,000 2.22% 717,256,409
2022-08-23 2022-08-19 17.480 40,423,224 -76,271 2.21% 706,597,956
2022-08-22 2022-08-18 18.000 40,499,495 +15,500 2.22% 728,990,910
2022-08-19 2022-08-17 18.160 40,483,995 +790,049 2.22% 735,189,349
2022-08-18 2022-08-16 18.600 39,693,946 -625,200 2.17% 738,307,396
2022-08-17 2022-08-15 20.500 40,319,146 +27,900 2.21% 826,542,493
2022-08-16 2022-08-12 20.100 40,291,246 -419,915 2.21% 809,854,045
2022-08-15 2022-08-11 20.400 40,711,161 -137,500 2.23% 830,507,684
2022-08-12 2022-08-10 19.460 40,848,661 -7,312 2.24% 794,914,943
2022-08-11 2022-08-09 19.560 40,855,973 -44,400 2.24% 799,142,832
2022-08-10 2022-08-08 18.980 40,900,373 +558,373 2.24% 776,289,080
2022-08-09 2022-08-05 20.500 40,342,000 +52,600 2.21% 827,011,000
2022-08-08 2022-08-04 19.660 40,289,400 -22,800 2.21% 792,089,604
2022-08-05 2022-08-03 18.400 40,312,200 +10,200 2.21% 741,744,480
2022-08-04 2022-08-02 18.320 40,302,000 +16,251,218 2.21% 738,332,640
2022-08-03 2022-08-01 18.680 24,050,782 -46,600 1.32% 449,268,608
2022-08-02 2022-07-29 18.540 24,097,382 +1,758,500 1.32% 446,765,462
2022-08-01 2022-07-28 19.640 22,338,882 +1,600 1.22% 438,735,642
2022-07-29 2022-07-27 19.400 22,337,282 -453,600 1.22% 433,343,271
2022-07-28 2022-07-26 20.050 22,790,882 -17,245,500 1.25% 456,957,184
2022-07-27 2022-07-25 20.350 40,036,382 +359,834 2.20% 814,740,374
2022-07-26 2022-07-22 20.800 39,676,548 +16,922,141 2.18% 825,272,198
2022-07-25 2022-07-21 20.800 22,754,407 +21,500 1.25% 473,291,666
2022-07-22 2022-07-20 20.600 22,732,907 -17,308,953 1.25% 468,297,884
2022-07-21 2022-07-19 20.350 40,041,860 -30,000 2.20% 814,851,851
2022-07-20 2022-07-18 20.600 40,071,860 -613,700 2.20% 825,480,316
2022-07-19 2022-07-15 20.600 40,685,560 +612,062 2.23% 838,122,536
2022-07-18 2022-07-14 21.750 40,073,498 +579,200 2.20% 871,598,582
2022-07-15 2022-07-13 19.980 39,494,298 -85,586 2.17% 789,096,074
2022-07-14 2022-07-12 20.000 39,579,884 +835,200 2.17% 791,597,680
2022-07-13 2022-07-11 21.350 38,744,684 -121,800 2.12% 827,199,003
2022-07-12 2022-07-08 22.150 38,866,484 -203,215 2.13% 860,892,621
2022-07-11 2022-07-07 22.050 39,069,699 +22,338,141 2.14% 861,486,863
2022-07-08 2022-07-06 23.450 16,731,558 +428,600 0.92% 392,355,035
2022-07-07 2022-07-05 23.800 16,302,958 +522,931 0.89% 388,010,400
2022-07-06 2022-07-04 24.700 15,780,027 +1,053,450 0.87% 389,766,667
2022-07-05 2022-06-30 22.750 14,726,577 -19,443,587 0.81% 335,029,627
2022-07-04 2022-06-29 23.700 34,170,164 -2,925,912 1.87% 809,832,887
2022-06-30 2022-06-28 24.250 37,096,076 -142,400 2.03% 899,579,843
2022-06-29 2022-06-27 24.850 37,238,476 +130,254 2.04% 925,376,129
2022-06-28 2022-06-24 23.150 37,108,222 -2,114,023 2.04% 859,055,339
2022-06-27 2022-06-23 19.920 39,222,245 -409,700 2.15% 781,307,120
2022-06-24 2022-06-22 19.680 39,631,945 -125,428 2.17% 779,956,678
2022-06-23 2022-06-21 20.650 39,757,373 +2,445,047 2.18% 820,989,752
2022-06-22 2022-06-20 18.760 37,312,326 -52,296 2.05% 699,979,236
2022-06-21 2022-06-17 18.220 37,364,622 -77,938 2.05% 680,783,413
2022-06-20 2022-06-16 16.700 37,442,560 -33,362 2.05% 625,290,752
2022-06-17 2022-06-15 17.220 37,475,922 +57,100 2.06% 645,335,377
2022-06-16 2022-06-14 16.540 37,418,822 +50,900 2.05% 618,907,316
2022-06-15 2022-06-13 16.900 37,367,922 +48,200 2.05% 631,517,882
2022-06-14 2022-06-10 17.620 37,319,722 -76,228 2.05% 657,573,502
2022-06-13 2022-06-09 17.840 37,395,950 -72,072 2.05% 667,143,748
2022-06-10 2022-06-08 18.300 37,468,022 -65,900 2.06% 685,664,803
2022-06-09 2022-06-07 17.000 37,533,922 -141,271 2.06% 638,076,674
2022-06-08 2022-06-06 16.680 37,675,193 -726,463 2.07% 628,422,219
2022-06-07 2022-06-02 16.900 38,401,656 -89,408 2.11% 648,987,986
2022-06-06 2022-06-01 16.120 38,491,064 +14,517,475 2.11% 620,475,952
2022-06-02 2022-05-31 15.540 23,973,589 +561,228 1.32% 372,549,573
2022-06-01 2022-05-30 14.220 23,412,361 -5,052,374 1.28% 332,923,773
2022-05-31 2022-05-27 13.700 28,464,735 -8,771,385 1.56% 389,966,870
2022-05-30 2022-05-26 13.500 37,236,120 +189,884 2.04% 502,687,620
2022-05-27 2022-05-25 13.380 37,046,236 +2,120,114 2.03% 495,678,638
2022-05-26 2022-05-24 13.940 34,926,122 -1,922,800 1.92% 486,870,141
2022-05-25 2022-05-23 15.380 36,848,922 -14,680 2.02% 566,736,420
2022-05-24 2022-05-20 15.600 36,863,602 +14,680 2.02% 575,072,191
2022-05-20 2022-05-18 15.180 36,848,922 -75,424 2.02% 559,366,636
2022-05-19 2022-05-17 15.060 36,924,346 -5,239 2.03% 556,080,651
2022-05-18 2022-05-16 14.260 36,929,585 +42,893 2.03% 526,615,882
2022-05-17 2022-05-13 14.180 36,886,692 -32,169 2.02% 523,053,293
2022-05-16 2022-05-12 13.880 36,918,861 -759,153 2.03% 512,433,791
2022-05-13 2022-05-11 13.980 37,678,014 +757,717 2.07% 526,738,636
2022-05-12 2022-05-10 13.480 36,920,297 +50,000 2.03% 497,685,604
2022-05-11 2022-05-06 13.200 36,870,297 +73,342 2.02% 486,687,920
2022-05-10 2022-05-05 13.700 36,796,955 -186,811 2.02% 504,118,284
2022-05-06 2022-05-04 13.780 36,983,766 -26,441 2.03% 509,636,295
2022-05-05 2022-05-03 15.060 37,010,207 -154,830 2.03% 557,373,717
2022-05-04 2022-04-29 15.780 37,165,037 -47,714 2.04% 586,464,284
2022-05-03 2022-04-28 14.900 37,212,751 -206,146 2.04% 554,469,990
2022-04-29 2022-04-27 14.180 37,418,897 +181,265 2.05% 530,599,959
2022-04-28 2022-04-26 14.400 37,237,632 -22,283 2.04% 536,221,901
2022-04-27 2022-04-25 14.120 37,259,915 +15,711 2.04% 526,110,000
2022-04-26 2022-04-22 14.920 37,244,204 -3,398 2.04% 555,683,524
2022-04-25 2022-04-21 14.720 37,247,602 +108,400 2.04% 548,284,701
2022-04-22 2022-04-20 15.540 37,139,202 +239,063 2.04% 577,143,199
2022-04-21 2022-04-19 15.400 36,900,139 -52,776 2.03% 568,262,141
2022-04-20 2022-04-14 16.100 36,952,915 +4,289 2.03% 594,941,932
2022-04-19 2022-04-13 15.540 36,948,626 +44,600 2.03% 574,181,648
2022-04-14 2022-04-12 15.500 36,904,026 -16,600 2.03% 572,012,403
2022-04-13 2022-04-11 15.000 36,920,626 +76,600 2.03% 553,809,390
2022-04-12 2022-04-08 16.060 36,844,026 -16,100 2.02% 591,715,058
2022-04-11 2022-04-07 16.480 36,860,126 +1,330 2.02% 607,454,876
2022-04-08 2022-04-06 18.160 36,858,796 +390,381 2.02% 669,355,735
2022-04-07 2022-04-04 17.400 36,468,415 +40,820 2.00% 634,550,421
2022-04-06 2022-04-01 17.700 36,427,595 -53,296 2.00% 644,768,432
2022-04-04 2022-03-31 17.780 36,480,891 +317,500 2.00% 648,630,242
2022-04-01 2022-03-30 19.140 36,163,391 +341,874 1.98% 692,167,304
2022-03-31 2022-03-29 18.340 35,821,517 +143,038 1.97% 656,966,622
2022-03-30 2022-03-28 17.620 35,678,479 -402,611 1.96% 628,654,800
2022-03-29 2022-03-25 17.700 36,081,090 -18,004 1.98% 638,635,293
2022-03-28 2022-03-24 19.380 36,099,094 +210,991 1.98% 699,600,442
2022-03-25 2022-03-23 18.440 35,888,103 -1,900 1.97% 661,776,619
2022-03-24 2022-03-22 17.600 35,890,003 +294,412 1.97% 631,664,053
2022-03-23 2022-03-21 16.820 35,595,591 +17,200 1.95% 598,717,841
2022-03-22 2022-03-18 17.560 35,578,391 -118,458 1.95% 624,756,546
2022-03-21 2022-03-17 17.740 35,696,849 +89,658 1.96% 633,262,101
2022-03-18 2022-03-16 15.940 35,607,191 +4,300 1.95% 567,578,625
2022-03-17 2022-03-15 13.440 35,602,891 +464,466 1.95% 478,502,855
2022-03-16 2022-03-14 13.580 35,138,425 -609,800 1.93% 477,179,812
2022-03-15 2022-03-11 15.460 35,748,225 +87,783 1.96% 552,667,558
2022-03-14 2022-03-10 16.000 35,660,442 +613,283 1.96% 570,567,072
2022-03-11 2022-03-09 17.000 35,047,159 -54,019 1.92% 595,801,703
2022-03-10 2022-03-08 16.980 35,101,178 -221,817 1.93% 596,018,002
2022-03-09 2022-03-07 18.220 35,322,995 -621,500 1.94% 643,584,969
2022-03-08 2022-03-04 20.250 35,944,495 +8,538 1.97% 727,876,024
2022-03-07 2022-03-03 22.200 35,935,957 -270,008 1.97% 797,778,245
2022-03-04 2022-03-02 22.300 36,205,965 +269,280 1.99% 807,393,020
2022-03-03 2022-03-01 23.300 35,936,685 -710,706 1.97% 837,324,760
2022-03-02 2022-02-28 21.600 36,647,391 +34,600 2.01% 791,583,646
2022-03-01 2022-02-25 21.650 36,612,791 +38,300 2.01% 792,666,925
2022-02-28 2022-02-24 21.450 36,574,491 -149,340 2.01% 784,522,832
2022-02-25 2022-02-23 22.450 36,723,831 -166,210 2.02% 824,450,006
2022-02-24 2022-02-22 22.050 36,890,041 -102,100 2.02% 813,425,404
2022-02-23 2022-02-21 23.050 36,992,141 +415,564 2.03% 852,668,850
2022-02-22 2022-02-18 22.900 36,576,577 -453,348 2.01% 837,603,613
2022-02-21 2022-02-17 23.400 37,029,925 +62,087 2.03% 866,500,245
2022-02-18 2022-02-16 23.500 36,967,838 +400,947 2.03% 868,744,193
2022-02-17 2022-02-15 22.800 36,566,891 +31,846 2.01% 833,725,115
2022-02-16 2022-02-14 21.550 36,535,045 +217,672 2.01% 787,330,220
2022-02-15 2022-02-11 22.550 36,317,373 -836,032 1.99% 818,956,761
2022-02-14 2022-02-10 24.750 37,153,405 +639,599 2.04% 919,546,774
2022-02-11 2022-02-09 23.650 36,513,806 -170,004 2.00% 863,551,512
2022-02-10 2022-02-08 23.150 36,683,810 -43,437 2.01% 849,230,202
2022-02-09 2022-02-07 22.800 36,727,247 -129,101 2.02% 837,381,232
2022-02-08 2022-02-04 22.900 36,856,348 +261,913 2.02% 844,010,369
2022-02-07 2022-01-31 22.250 36,594,435 -265,154 2.01% 814,226,179
2022-02-04 2022-01-27 22.500 36,859,589 -28,524 2.02% 829,340,752
2022-01-28 2022-01-26 24.350 36,888,113 -1,488 2.03% 898,225,552
2022-01-27 2022-01-25 25.550 36,889,601 -627,692 2.03% 942,529,306
2022-01-26 2022-01-24 26.750 37,517,293 +25,121 2.06% 1,003,587,588
2022-01-25 2022-01-21 28.050 37,492,172 -37,061 2.06% 1,051,655,425
2022-01-24 2022-01-20 27.600 37,529,233 -56,455 2.06% 1,035,806,831
2022-01-21 2022-01-19 26.650 37,585,688 -17,300 2.06% 1,001,658,585
2022-01-20 2022-01-18 27.800 37,602,988 +96,750 2.07% 1,045,363,066
2022-01-19 2022-01-17 27.750 37,506,238 -5,693 2.06% 1,040,798,104
2022-01-18 2022-01-14 27.950 37,511,931 -15,224 2.06% 1,048,458,471
2022-01-17 2022-01-13 27.500 37,527,155 -60,602 2.06% 1,031,996,762
2022-01-14 2022-01-12 28.750 37,587,757 +225,202 2.06% 1,080,648,014
2022-01-13 2022-01-11 27.900 37,362,555 -33,536 2.05% 1,042,415,284
2022-01-12 2022-01-10 26.600 37,396,091 +28,407 2.05% 994,736,021
2022-01-11 2022-01-07 25.100 37,367,684 +420,546 2.05% 937,928,868
2022-01-10 2022-01-06 25.000 36,947,138 -523,485 2.03% 923,678,450
2022-01-07 2022-01-05 25.150 37,470,623 -501,568 2.06% 942,386,168
2022-01-06 2022-01-04 26.100 37,972,191 -368,000 2.09% 991,074,185
2022-01-05 2022-01-03 27.400 38,340,191 +1,993 2.11% 1,050,521,233
2022-01-04 2021-12-31 28.400 38,338,198 -147,627 2.11% 1,088,804,823
2022-01-03 2021-12-29 26.900 38,485,825 -1,064,466 2.11% 1,035,268,692
2021-12-30 2021-12-28 28.000 39,550,291 +893,366 2.17% 1,107,408,148
2021-12-29 2021-12-24 29.000 38,656,925 +177,044 2.12% 1,121,050,825
2021-12-28 2021-12-22 28.900 38,479,881 +370,510 2.11% 1,112,068,561
2021-12-23 2021-12-21 29.200 38,109,371 +353,680 2.09% 1,112,793,633
2021-12-22 2021-12-20 27.800 37,755,691 -217,100 2.07% 1,049,608,210
2021-12-21 2021-12-17 28.700 37,972,791 +144,900 2.09% 1,089,819,102
2021-12-20 2021-12-16 31.000 37,827,891 +134,288 2.08% 1,172,664,621
2021-12-17 2021-12-15 30.200 37,693,603 +1,122,314 2.07% 1,138,346,811
2021-12-16 2021-12-14 31.000 36,571,289 +1,069,200 2.01% 1,133,709,959
2021-12-15 2021-12-13 31.850 35,502,089 -1,081,602 1.95% 1,130,741,535
2021-12-14 2021-12-10 33.600 36,583,691 -3,310 2.01% 1,229,212,018
2021-12-13 2021-12-09 34.000 36,587,001 +177,409 2.01% 1,243,958,034
2021-12-10 2021-12-08 31.300 36,409,592 -168,819 2.00% 1,139,620,230
2021-12-09 2021-12-07 31.450 36,578,411 -555,700 2.01% 1,150,391,026
2021-12-08 2021-12-06 29.350 37,134,111 +214,719 2.04% 1,089,886,158
2021-12-07 2021-12-03 31.500 36,919,392 +412,671 2.03% 1,162,960,848
2021-12-06 2021-12-02 31.700 36,506,721 +332,226 2.01% 1,157,263,056
2021-12-03 2021-12-01 32.050 36,174,495 -245,297 1.99% 1,159,392,565
2021-12-02 2021-11-30 32.600 36,419,792 +7,260 2.00% 1,187,285,219
2021-12-01 2021-11-29 32.700 36,412,532 +23,100 2.00% 1,190,689,796
2021-11-30 2021-11-26 34.050 36,389,432 -288 2.00% 1,239,060,160
2021-11-29 2021-11-25 35.850 36,389,720 +441,668 2.00% 1,304,571,462
2021-11-26 2021-11-24 35.350 35,948,052 +347,300 1.97% 1,270,763,638
2021-11-25 2021-11-23 34.600 35,600,752 +1,200,601 1.96% 1,231,786,019
2021-11-24 2021-11-22 35.000 34,400,151 +199,959 1.89% 1,204,005,285
2021-11-23 2021-11-19 37.700 34,200,192 -1,875,699 1.88% 1,289,347,238
2021-11-22 2021-11-18 38.000 36,075,891 -243,199 1.98% 1,370,883,858
2021-11-19 2021-11-17 38.850 36,319,090 -77,108 2.00% 1,410,996,646
2021-11-18 2021-11-16 39.400 36,396,198 -590 2.00% 1,434,010,201
2021-11-17 2021-11-15 38.500 36,396,788 +680,200 2.00% 1,401,276,338
2021-11-16 2021-11-12 37.850 35,716,588 +654,054 1.96% 1,351,872,856
2021-11-15 2021-11-11 36.100 35,062,534 +99,979 1.93% 1,265,757,477
2021-11-12 2021-11-10 36.500 34,962,555 +348,467 1.92% 1,276,133,258
2021-11-11 2021-11-09 35.150 34,614,088 -399,365 1.90% 1,216,685,193
2021-11-10 2021-11-08 33.650 35,013,453 +6,000 1.92% 1,178,202,693
2021-11-09 2021-11-05 33.150 35,007,453 +6,961 1.92% 1,160,497,067
2021-11-08 2021-11-04 34.800 35,000,492 +81,600 1.92% 1,218,017,122
2021-11-05 2021-11-03 34.800 34,918,892 +187,271 1.92% 1,215,177,442
2021-11-04 2021-11-02 34.650 34,731,621 -152,800 1.91% 1,203,450,668
2021-11-03 2021-11-01 34.850 34,884,421 -265,140 1.92% 1,215,722,072
2021-11-02 2021-10-29 36.700 35,149,561 -105,300 1.93% 1,289,988,889
2021-11-01 2021-10-28 37.500 35,254,861 +880,480 1.94% 1,322,057,288
2021-10-29 2021-10-27 36.950 34,374,381 -440,200 1.89% 1,270,133,378
2021-10-28 2021-10-26 37.950 34,814,581 +125,660 1.91% 1,321,213,349
2021-10-27 2021-10-25 39.350 34,688,921 +175,138 1.91% 1,365,009,041
2021-10-26 2021-10-22 40.000 34,513,783 +123,676 1.90% 1,380,551,320
2021-10-25 2021-10-21 39.900 34,390,107 +493,700 1.89% 1,372,165,269
2021-10-22 2021-10-20 41.350 33,896,407 -812,673 1.86% 1,401,616,429
2021-10-21 2021-10-19 41.900 34,709,080 +462,861 1.91% 1,454,310,452
2021-10-20 2021-10-18 42.300 34,246,219 -3,632 1.88% 1,448,615,064
2021-10-19 2021-10-15 41.300 34,249,851 -80,025 1.88% 1,414,518,846
2021-10-18 2021-10-12 41.950 34,329,876 +373,007 1.89% 1,440,138,298
2021-10-15 2021-10-11 42.200 33,956,869 -607,307 1.87% 1,432,979,872
2021-10-12 2021-10-08 39.800 34,564,176 -392,052 1.90% 1,375,654,205
2021-10-11 2021-10-07 42.450 34,956,228 +249,503 1.92% 1,483,891,879
2021-10-08 2021-10-06 41.250 34,706,725 -719,458 1.91% 1,431,652,406
2021-10-07 2021-10-05 43.700 35,426,183 -87,554 1.95% 1,548,124,197
2021-10-06 2021-10-04 43.850 35,513,737 +241,286 1.95% 1,557,277,367
2021-10-05 2021-09-30 43.900 35,272,451 +749,497 1.94% 1,548,460,599
2021-10-04 2021-09-29 45.000 34,522,954 -232,968 1.90% 1,553,532,930
2021-09-30 2021-09-28 48.200 34,755,922 +557,700 1.91% 1,675,235,440
2021-09-29 2021-09-27 49.250 34,198,222 -1,200 1.88% 1,684,262,434
2021-09-28 2021-09-24 50.000 34,199,422 -81 1.88% 1,709,971,100
2021-09-27 2021-09-23 49.850 34,199,503 +58,600 1.88% 1,704,845,225
2021-09-24 2021-09-21 47.850 34,140,903 -429,471 1.88% 1,633,642,209
2021-09-23 2021-09-20 48.050 34,570,374 +71,460 1.90% 1,661,106,471
2021-09-21 2021-09-17 48.450 34,498,914 +342,476 1.90% 1,671,472,383
2021-09-20 2021-09-16 43.850 34,156,438 -670,491 1.88% 1,497,759,806
2021-09-17 2021-09-15 46.350 34,826,929 +635,675 1.91% 1,614,228,159
2021-09-16 2021-09-14 50.400 34,191,254 +5,816 1.88% 1,723,239,202
2021-09-15 2021-09-13 45.400 34,185,438 +222,787 1.88% 1,552,018,885
2021-09-14 2021-09-10 47.450 33,962,651 -1,137 1.87% 1,611,527,790
2021-09-13 2021-09-09 47.450 33,963,788 +537 1.87% 1,611,581,741
2021-09-10 2021-09-08 48.650 33,963,251 +600 1.87% 1,652,312,161
2021-09-09 2021-09-07 48.650 33,962,651 -54,574 1.87% 1,652,282,971
2021-09-08 2021-09-06 50.700 34,017,225 -677,984 1.87% 1,724,673,308
2021-09-07 2021-09-03 48.150 34,695,209 +1,383,987 1.91% 1,670,574,313
2021-09-06 2021-09-02 46.500 33,311,222 -1,904,455 1.83% 1,548,971,823
2021-09-03 2021-09-01 47.750 35,215,677 -1,399,778 1.93% 1,681,548,577
2021-09-02 2021-08-31 48.150 36,615,455 +2,821,392 2.01% 1,763,034,158
2021-09-01 2021-08-30 48.350 33,794,063 -1,366,720 1.86% 1,633,942,946
2021-08-31 2021-08-27 45.250 35,160,783 +11,163 1.93% 1,591,025,431
2021-08-30 2021-08-26 46.150 35,149,620 -2,078,331 1.93% 1,622,154,963
2021-08-27 2021-08-25 47.800 37,227,951 +2,148,251 2.05% 1,779,496,058
2021-08-26 2021-08-24 47.300 35,079,700 -374,086 1.93% 1,659,269,810
2021-08-25 2021-08-23 44.400 35,453,786 -312,513 1.95% 1,574,148,098
2021-08-24 2021-08-20 44.150 35,766,299 +301,296 1.97% 1,579,082,101
2021-08-23 2021-08-19 46.850 35,465,003 +40,903 1.95% 1,661,535,391
2021-08-20 2021-08-18 49.250 35,424,100 +270,001 1.95% 1,744,636,925
2021-08-19 2021-08-17 50.000 35,154,099 +145,599 1.93% 1,757,704,950
2021-08-18 2021-08-16 52.150 35,008,500 -275,638 1.92% 1,825,693,275
2021-08-17 2021-08-13 53.450 35,284,138 +196,900 1.94% 1,885,937,176
2021-08-16 2021-08-12 53.100 35,087,238 +603,253 1.93% 1,863,132,338
2021-08-13 2021-08-11 52.150 34,483,985 -168,601 1.90% 1,798,339,818
2021-08-12 2021-08-10 57.050 34,652,586 +85,914 1.90% 1,976,930,031
2021-08-11 2021-08-09 54.750 34,566,672 +40,832 1.90% 1,892,525,292
2021-08-10 2021-08-06 53.450 34,525,840 -813,033 1.90% 1,845,406,148
2021-08-09 2021-08-05 55.300 35,338,873 -394,900 1.94% 1,954,239,677
2021-08-06 2021-08-04 57.350 35,733,773 +772,161 1.96% 2,049,331,882
2021-08-05 2021-08-03 58.500 34,961,612 +100,000 1.92% 2,045,254,302
2021-08-04 2021-08-02 57.000 34,861,612 +308,130 1.92% 1,987,111,884
2021-08-03 2021-07-30 58.550 34,553,482 -811,700 1.90% 2,023,106,371
2021-08-02 2021-07-29 59.950 35,365,182 -321,155 1.94% 2,120,142,661
2021-07-30 2021-07-28 56.700 35,686,337 +207,033 1.96% 2,023,415,308
2021-07-29 2021-07-27 51.800 35,479,304 -513,604 1.95% 1,837,827,947
2021-07-28 2021-07-26 55.050 35,992,908 +260,100 1.98% 1,981,409,585
2021-07-27 2021-07-23 61.150 35,732,808 +1,054,335 1.97% 2,185,061,209
2021-07-26 2021-07-22 65.400 34,678,473 -413,200 1.91% 2,267,972,134
2021-07-23 2021-07-21 66.950 35,091,673 -126,243 1.93% 2,349,387,507
2021-07-22 2021-07-20 64.950 35,217,916 +542,675 1.94% 2,287,403,644
2021-07-21 2021-07-19 67.300 34,675,241 -23,700 1.91% 2,333,643,719
2021-07-20 2021-07-16 68.600 34,698,941 -105,658 1.91% 2,380,347,353
2021-07-19 2021-07-15 71.500 34,804,599 +441,251 1.92% 2,488,528,828
2021-07-16 2021-07-14 69.400 34,363,348 -545,637 1.89% 2,384,816,351
2021-07-15 2021-07-13 63.400 34,908,985 +339,000 1.92% 2,213,229,649
2021-07-14 2021-07-12 64.200 34,569,985 -338,866 1.90% 2,219,393,037
2021-07-13 2021-07-09 63.900 34,908,851 +1,372,325 1.92% 2,230,675,579
2021-07-12 2021-07-08 64.550 33,536,526 -844,459 1.85% 2,164,782,753
2021-07-09 2021-07-07 66.600 34,380,985 -9,927 1.89% 2,289,773,601
2021-07-08 2021-07-06 66.500 34,390,912 +1,657,351 1.89% 2,286,995,648
2021-07-07 2021-07-05 68.100 32,733,561 +921,751 1.80% 2,229,155,504
2021-07-06 2021-07-02 66.900 31,811,810 -2,735,000 1.75% 2,128,210,089
2021-07-05 2021-06-30 69.650 34,546,810 +1,166,975 1.90% 2,406,185,316
2021-07-02 2021-06-29 70.200 33,379,835 -758,707 1.84% 2,343,264,417
2021-06-30 2021-06-28 70.500 34,138,542 -194,367 1.88% 2,406,767,211
2021-06-29 2021-06-25 70.693 34,332,909 -411,633 1.89% 2,427,097,235
2021-06-28 2021-06-24 71.243 34,744,542 +324,329 1.91% 2,475,317,953
2021-06-25 2021-06-23 70.043 34,420,213 +806,593 1.90% 2,410,882,255
2021-06-24 2021-06-22 71.744 33,613,620 -129,664 1.85% 2,411,564,314
2021-06-23 2021-06-21 65.740 33,743,284 -176,029 1.86% 2,218,283,882
2021-06-22 2021-06-18 66.540 33,919,313 -73,955 1.87% 2,257,008,007
2021-06-21 2021-06-17 63.639 33,993,268 +218,161 1.87% 2,163,288,496
2021-06-18 2021-06-16 61.788 33,775,107 +45,852 1.86% 2,086,883,005
2021-06-17 2021-06-15 64.739 33,729,255 +25,984 1.86% 2,183,611,819
2021-06-16 2021-06-11 66.941 33,703,271 -130,054 1.86% 2,256,121,983
2021-06-15 2021-06-10 69.542 33,833,325 -2,684,366 1.86% 2,352,848,111
2021-06-11 2021-06-09 67.441 36,517,691 -417,963 2.01% 2,462,791,312
2021-06-10 2021-06-08 65.390 36,935,654 +2,289,027 2.03% 2,415,214,971
2021-06-09 2021-06-07 63.038 34,646,627 -1,151,219 1.91% 2,184,066,799
2021-06-08 2021-06-04 63.339 35,797,846 -1,913,805 1.97% 2,267,383,659
2021-06-07 2021-06-03 64.239 37,711,651 +2,820,752 2.08% 2,422,562,448
2021-06-04 2021-06-02 64.139 34,890,899 +503,693 1.92% 2,237,868,669
2021-06-03 2021-06-01 70.093 34,387,206 +1,051,360 1.89% 2,410,290,765
2021-06-02 2021-05-31 64.940 33,335,846 +744,048 1.84% 2,164,813,985
2021-06-01 2021-05-28 60.537 32,591,798 -1,838,149 1.80% 1,973,004,617
2021-05-31 2021-05-27 57.385 34,429,947 +946,192 1.90% 1,975,759,975
2021-05-28 2021-05-26 57.035 33,483,755 +352,928 1.85% 1,909,736,366
2021-05-27 2021-05-25 59.036 33,130,827 +18,845 1.83% 1,955,909,226
2021-05-26 2021-05-24 57.035 33,111,982 -999 1.83% 1,888,532,399
2021-05-25 2021-05-21 56.885 33,112,981 +51,968 1.83% 1,883,619,405
2021-05-24 2021-05-20 57.335 33,061,013 +24,985 1.82% 1,895,549,741
2021-05-20 2021-05-17 55.584 33,036,028 +49,970 1.82% 1,836,268,971
2021-05-18 2021-05-14 57.485 32,986,058 -38,543 1.82% 1,896,203,126
2021-05-17 2021-05-13 56.284 33,024,601 +25,796 1.82% 1,858,765,114
2021-05-14 2021-05-12 57.585 32,998,805 -971,157 1.82% 1,900,237,777
2021-05-13 2021-05-11 57.535 33,969,962 +36,481 1.87% 1,954,462,367
2021-05-11 2021-05-07 57.785 33,933,481 +954,418 1.87% 1,960,851,969
2021-05-10 2021-05-06 59.536 32,979,063 -5,996 1.82% 1,963,449,271
2021-05-07 2021-05-05 61.037 32,985,059 +160,902 1.82% 2,013,313,971
2021-05-05 2021-05-03 56.484 32,824,157 +11,993 1.81% 1,854,052,102
2021-05-04 2021-04-30 56.134 32,812,164 -160,849 1.81% 1,841,883,433
2021-05-03 2021-04-29 54.883 32,973,013 +117,928 1.82% 1,809,671,191
2021-04-30 2021-04-28 54.783 32,855,085 +931,433 1.81% 1,799,911,391
2021-04-29 2021-04-27 54.783 31,923,652 +1,144,820 1.76% 1,748,884,378
2021-04-28 2021-04-26 52.682 30,778,832 -75,089 1.70% 1,621,492,400
2021-04-27 2021-04-23 54.783 30,853,921 +43,192 1.70% 1,690,280,937
2021-04-26 2021-04-22 53.783 30,810,729 -16,990 1.70% 1,657,085,242
2021-04-23 2021-04-21 53.533 30,827,719 +18,989 1.70% 1,650,287,388
2021-04-21 2021-04-19 51.832 30,808,730 -17,990 1.70% 1,596,864,120
2021-04-20 2021-04-16 49.280 30,826,720 -2,953,744 1.70% 1,519,140,561
2021-04-19 2021-04-15 48.980 33,780,464 -393,760 1.86% 1,654,560,735
2021-04-15 2021-04-13 48.329 34,174,224 -11,081 1.89% 1,651,620,252
2021-04-14 2021-04-12 49.530 34,185,305 -78,952 1.89% 1,693,203,139
2021-04-13 2021-04-09 50.731 34,264,257 +90,033 1.89% 1,738,255,792
2021-04-12 2021-04-08 51.481 34,174,224 +19,988 1.89% 1,759,334,616
2021-04-09 2021-04-07 49.380 34,154,236 +1,999 1.89% 1,686,538,031
2021-04-08 2021-04-01 48.480 34,152,237 -1,000 1.89% 1,655,683,588
2021-04-07 2021-03-31 43.777 34,153,237 -999 1.89% 1,495,114,096
2021-04-01 2021-03-30 41.926 34,154,236 +1,542 1.89% 1,431,934,012
2021-03-31 2021-03-29 39.774 34,152,694 +2,933,460 1.89% 1,358,396,353
2021-03-30 2021-03-26 40.575 31,219,234 -1,038,368 1.72% 1,266,710,902
2021-03-29 2021-03-25 39.124 32,257,602 +124,924 1.78% 1,262,040,359
2021-03-26 2021-03-24 39.274 32,132,678 +17,239 1.77% 1,261,975,693
2021-03-25 2021-03-23 39.774 32,115,439 +943,180 1.77% 1,277,366,149
2021-03-23 2021-03-19 43.126 31,172,259 -535,262 1.72% 1,344,342,576
2021-03-22 2021-03-18 44.477 31,707,521 -223,177 1.75% 1,410,257,639
2021-03-19 2021-03-17 44.027 31,930,698 +458,721 1.76% 1,405,806,334
2021-03-18 2021-03-16 41.675 31,471,977 +7,114,009 1.74% 1,311,606,130
2021-03-17 2021-03-15 39.474 24,357,968 +2,381,480 1.34% 961,507,044
2021-03-16 2021-03-12 40.224 21,976,488 -8,538,800 1.21% 883,992,846
2021-03-15 2021-03-11 42.326 30,515,288 +3,055,772 1.68% 1,291,582,784
2021-03-12 2021-03-10 40.475 27,459,516 -3,358,150 1.52% 1,111,413,867
2021-03-11 2021-03-09 38.223 30,817,666 -292,611 1.70% 1,177,951,783
2021-03-10 2021-03-08 37.023 31,110,277 -1,934,322 1.72% 1,151,781,262
2021-03-09 2021-03-05 41.525 33,044,599 -38,192 1.82% 1,372,186,018
2021-03-08 2021-03-04 41.976 33,082,791 +10,239,461 1.83% 1,388,668,273
2021-03-05 2021-03-03 46.528 22,843,330 +797,514 1.26% 1,062,861,739
2021-03-04 2021-03-02 45.928 22,045,816 +414,632 1.22% 1,012,519,208
2021-03-03 2021-03-01 45.928 21,631,184 -419,629 1.19% 993,476,009
2021-03-02 2021-02-26 45.678 22,050,813 +28,619 1.22% 1,007,232,650
2021-03-01 2021-02-25 48.179 22,022,194 -988,752 1.22% 1,061,014,411
2021-02-26 2021-02-24 46.478 23,010,946 +216 1.27% 1,069,509,382
2021-02-25 2021-02-23 49.630 23,010,730 +373,152 1.27% 1,142,027,285
2021-02-24 2021-02-22 47.679 22,637,578 +340,393 1.25% 1,079,337,513
2021-02-23 2021-02-19 51.381 22,297,185 +125,923 1.23% 1,145,657,736
2021-02-22 2021-02-18 51.381 22,171,262 -22,986 1.22% 1,139,187,652
2021-02-19 2021-02-17 55.634 22,194,248 -109,933 1.23% 1,234,751,701
2021-02-18 2021-02-16 54.283 22,304,181 -72,955 1.23% 1,210,738,716
2021-02-17 2021-02-11 57.035 22,377,136 -152,907 1.24% 1,276,273,536
2021-02-16 2021-02-09 54.383 22,530,043 +82,949 1.24% 1,225,253,568
2021-02-10 2021-02-08 54.183 22,447,094 -324,912 1.24% 1,216,250,392
2021-02-08 2021-02-04 52.882 22,772,006 -122,925 1.26% 1,204,233,455
2021-02-05 2021-02-03 55.234 22,894,931 +14,182 1.26% 1,264,569,852
2021-02-04 2021-02-02 56.885 22,880,749 +56,966 1.26% 1,301,562,756
2021-02-03 2021-02-01 54.283 22,823,783 +375,516 1.26% 1,238,944,292
2021-02-02 2021-01-29 54.283 22,448,267 +791,518 1.24% 1,218,560,142
2021-02-01 2021-01-28 52.932 21,656,749 -1,215,423 1.20% 1,146,339,724
2021-01-29 2021-01-27 58.035 22,872,172 -2,658,550 1.26% 1,327,393,873
2021-01-28 2021-01-26 61.287 25,530,722 -2,276,868 1.41% 1,564,709,058
2021-01-27 2021-01-25 63.389 27,807,590 +1,513,966 1.54% 1,762,683,656
2021-01-26 2021-01-22 58.586 26,293,624 +2,669,939 1.45% 1,540,429,243
2021-01-25 2021-01-21 59.586 23,623,685 -5,081,207 1.31% 1,407,647,184
2021-01-22 2021-01-20 55.134 28,704,892 +2,355,144 1.59% 1,582,602,775
2021-01-21 2021-01-19 54.033 26,349,748 -5,273,021 1.46% 1,423,752,937
2021-01-20 2021-01-18 51.531 31,622,769 -390,642 1.75% 1,629,564,412
2021-01-19 2021-01-15 50.781 32,013,411 -547,119 1.77% 1,625,670,046
2021-01-18 2021-01-14 50.881 32,560,530 -60,963 1.80% 1,656,711,281
2021-01-14 2021-01-12 52.982 32,621,493 -3,739,723 1.80% 1,728,359,993
2021-01-11 2021-01-07 52.682 36,361,216 -529,532 2.01% 1,915,583,912
2021-01-08 2021-01-06 51.832 36,890,748 +65,079 2.04% 1,912,104,518
2021-01-07 2021-01-05 48.780 36,825,669 -644,813 2.04% 1,796,344,680
2021-01-06 2021-01-04 41.125 37,470,482 +103,143 2.07% 1,540,974,700
2021-01-05 2020-12-31 41.976 37,367,339 +4,259,073 2.07% 1,568,514,522
2020-12-29 2020-12-24 41.025 33,108,266 -301,850 1.83% 1,358,265,593
2020-12-28 2020-12-22 40.275 33,410,116 -649,604 1.85% 1,345,576,133
2020-12-22 2020-12-18 41.675 34,059,720 +4,078,418 1.88% 1,419,451,264
2020-12-21 2020-12-17 40.224 29,981,302 +2,554,321 1.66% 1,205,982,342
2020-12-18 2020-12-16 40.975 27,426,981 -92,320 1.52% 1,123,818,866
2020-12-17 2020-12-15 39.524 27,519,301 +1,022,378 1.52% 1,087,674,385
2020-12-16 2020-12-14 37.373 26,496,923 -522,637 1.47% 990,262,782
2020-12-15 2020-12-11 36.672 27,019,560 +13,887 1.49% 990,869,951
2020-12-14 2020-12-10 35.121 27,005,673 -1,000 1.49% 948,476,397
2020-12-11 2020-12-09 35.071 27,006,673 -49,921 1.49% 947,160,363
2020-12-10 2020-12-08 35.321 27,056,594 +1,462,109 1.50% 955,679,427
2020-12-09 2020-12-07 36.122 25,594,485 +352,785 1.42% 924,523,605
2020-12-08 2020-12-04 37.473 25,241,700 -2,124,351 1.40% 945,877,358
2020-12-07 2020-12-03 37.673 27,366,051 -8,068,512 1.51% 1,030,959,297
2020-12-04 2020-12-02 34.971 35,434,563 +418,416 1.96% 1,239,192,191
2020-12-03 2020-12-01 35.171 35,016,147 +1,636,505 1.94% 1,231,567,141
2020-12-02 2020-11-30 33.470 33,379,642 -500,216 1.85% 1,117,229,009
2020-12-01 2020-11-27 34.721 33,879,858 +1,123,316 1.87% 1,176,347,038
2020-11-30 2020-11-26 31.719 32,756,542 -27,539 1.81% 1,039,014,761
2020-11-27 2020-11-25 31.419 32,784,081 -186,887 1.81% 1,030,047,065
2020-11-26 2020-11-24 33.470 32,970,968 +3,868,974 1.82% 1,103,550,538
2020-11-25 2020-11-23 34.971 29,101,994 +3,748,717 1.61% 1,017,734,118
2020-11-24 2020-11-20 34.921 25,353,277 -8,616,857 1.40% 885,368,233
2020-11-23 2020-11-19 34.571 33,970,134 +20,987 1.88% 1,174,382,899
2020-11-20 2020-11-18 32.770 33,949,147 +422,209 1.88% 1,112,511,677
2020-11-19 2020-11-17 32.970 33,526,938 -398,701 1.86% 1,105,385,382
2020-11-18 2020-11-16 32.470 33,925,639 +683,244 1.88% 1,101,557,431
2020-11-17 2020-11-13 29.868 33,242,395 -118,928 1.84% 992,889,797
2020-11-16 2020-11-12 28.517 33,361,323 +2,727,399 1.85% 951,376,746
2020-11-13 2020-11-11 27.267 30,633,924 +1,407,697 1.70% 835,282,811
2020-11-12 2020-11-10 30.619 29,226,227 +5,118,704 1.62% 894,867,193
2020-11-11 2020-11-09 30.018 24,107,523 -1,099,465 1.33% 723,666,138
2020-11-10 2020-11-06 29.668 25,206,988 +1,802,885 1.40% 747,842,357
2020-11-09 2020-11-05 29.718 23,404,103 +3,710,740 1.30% 695,525,179
2020-11-06 2020-11-04 30.419 19,693,363 -3,286,877 1.09% 599,042,833
2020-11-05 2020-11-03 29.068 22,980,240 -35,153 1.27% 667,982,529
2020-11-04 2020-11-02 27.617 23,015,393 -248,848 1.28% 635,611,702
2020-11-03 2020-10-30 27.267 23,264,241 +3,461,547 1.29% 634,336,646
2020-11-02 2020-10-29 27.817 19,802,694 -13,010,969 1.10% 550,850,159
2020-10-30 2020-10-28 27.317 32,813,663 -49,970 1.82% 896,358,554
2020-10-29 2020-10-27 28.567 32,863,633 -9,800 1.82% 938,828,125
2020-10-28 2020-10-23 29.568 32,873,433 +4,316,532 1.82% 972,001,538
2020-10-27 2020-10-22 29.618 28,556,901 +4,770,523 1.58% 845,799,052
2020-10-23 2020-10-21 29.518 23,786,378 -2,021,769 1.32% 702,125,489
2020-10-22 2020-10-20 29.918 25,808,147 -122,789 1.43% 772,133,542
2020-10-21 2020-10-19 28.818 25,930,936 +114,564 1.44% 747,265,768
2020-10-20 2020-10-16 32.720 25,816,372 -7,098,865 1.43% 844,709,483
2020-10-19 2020-10-15 32.820 32,915,237 +47,970 1.82% 1,080,277,267
2020-10-16 2020-10-14 35.071 32,867,267 -129,221 1.82% 1,152,699,280
2020-10-15 2020-10-12 32.570 32,996,488 -3,411,799 1.83% 1,074,689,777
2020-10-14 2020-10-09 32.620 36,408,287 +3,643,400 2.02% 1,187,632,990
2020-10-12 2020-10-08 30.869 32,764,887 +116,946 1.82% 1,011,412,344
2020-10-09 2020-10-07 32.019 32,647,941 -110,590 1.81% 1,045,370,360
2020-10-08 2020-10-06 31.319 32,758,531 +18,646 1.82% 1,025,966,458
2020-10-07 2020-10-05 30.469 32,739,885 +205,874 1.81% 997,536,633
2020-10-06 2020-09-30 30.769 32,534,011 -504,983 1.80% 1,001,030,099
2020-10-05 2020-09-29 30.218 33,038,994 +2,102,200 1.83% 998,385,270
2020-09-30 2020-09-28 29.918 30,936,794 +29,222 1.71% 925,573,476
2020-09-29 2020-09-25 29.268 30,907,572 -20,800 1.71% 904,597,050
2020-09-28 2020-09-24 29.818 30,928,372 +4,902,640 1.71% 922,226,784
2020-09-25 2020-09-23 31.569 26,025,732 +150,028 1.44% 821,611,906
2020-09-24 2020-09-22 31.069 25,875,704 -1,302,049 1.43% 803,929,908
2020-09-23 2020-09-21 32.220 27,177,753 -314,564 1.51% 875,656,601
2020-09-22 2020-09-18 32.820 27,492,317 -3,455,008 1.52% 902,297,166
2020-09-21 2020-09-17 32.470 30,947,325 +56,703 1.72% 1,004,852,284
2020-09-18 2020-09-16 33.270 30,890,622 +20,787 1.71% 1,027,738,698
2020-09-17 2020-09-15 32.520 30,869,835 -89,834 1.71% 1,003,880,633
2020-09-16 2020-09-14 31.619 30,959,669 -701,986 1.72% 978,921,345
2020-09-15 2020-09-11 31.669 31,661,655 +435,841 1.76% 1,002,701,659
2020-09-14 2020-09-10 30.218 31,225,814 -403,865 1.73% 943,593,886
2020-09-11 2020-09-09 31.319 31,629,679 -1,177,429 1.75% 990,611,873
2020-09-10 2020-09-08 32.070 32,807,108 -20,640 1.82% 1,052,108,160
2020-09-09 2020-09-07 33.771 32,827,748 -2,278 1.82% 1,108,611,234
2020-09-08 2020-09-04 37.223 32,830,026 -104,482 1.82% 1,222,020,731
2020-09-07 2020-09-03 38.173 32,934,508 +21,510 1.83% 1,257,216,665
2020-09-04 2020-09-02 39.474 32,912,998 -349,393 1.82% 1,299,208,514
2020-09-03 2020-09-01 36.572 33,262,391 -350,173 1.84% 1,216,480,783
2020-09-02 2020-08-31 35.271 33,612,564 -553,653 1.86% 1,185,564,456
2020-09-01 2020-08-28 34.721 34,166,217 +41,472 1.89% 1,186,289,746
2020-08-31 2020-08-27 35.321 34,124,745 +19,988 1.89% 1,205,337,108
2020-08-28 2020-08-26 33.520 34,104,757 -82,633 1.89% 1,143,205,153
2020-08-27 2020-08-25 33.821 34,187,390 +83,087 1.90% 1,156,237,508
2020-08-26 2020-08-24 33.971 34,104,303 -2,115 1.89% 1,158,546,218
2020-08-25 2020-08-21 35.121 34,106,418 -2,695 1.89% 1,197,864,333
2020-08-24 2020-08-20 34.421 34,109,113 -97,842 1.89% 1,174,068,065
2020-08-21 2020-08-19 35.872 34,206,955 +2,998 1.90% 1,227,066,171
2020-08-20 2020-08-18 36.872 34,203,957 -610,868 1.90% 1,261,183,415
2020-08-19 2020-08-17 35.321 34,814,825 +579,069 1.93% 1,229,711,767
2020-08-18 2020-08-14 35.321 34,235,756 -22,863 1.90% 1,209,258,183
2020-08-17 2020-08-13 35.271 34,258,619 -422,796 1.90% 1,208,351,764
2020-08-14 2020-08-12 35.121 34,681,415 +359,781 1.92% 1,218,059,019
2020-08-13 2020-08-11 36.622 34,321,634 -100,938 1.90% 1,256,936,819
2020-08-12 2020-08-10 37.873 34,422,572 -27,983 1.91% 1,303,687,819
2020-08-11 2020-08-07 39.124 34,450,555 +4,997 1.91% 1,347,837,040
2020-08-10 2020-08-06 40.375 34,445,558 -379,769 1.91% 1,390,724,708
2020-08-07 2020-08-05 40.074 34,825,327 -132,919 1.93% 1,395,603,758
2020-08-06 2020-08-04 37.573 34,958,246 -300,817 1.94% 1,313,481,567
2020-08-05 2020-08-03 38.273 35,259,063 +5,842 1.96% 1,349,480,500
2020-08-04 2020-07-31 37.623 35,253,221 -28,982 1.96% 1,326,328,358
2020-08-03 2020-07-30 38.523 35,282,203 -155,905 1.96% 1,359,192,066
2020-07-31 2020-07-29 40.124 35,438,108 -112,931 1.97% 1,421,933,568
2020-07-30 2020-07-28 38.624 35,551,039 +250,847 1.97% 1,373,105,824
2020-07-29 2020-07-27 38.624 35,300,192 +385,766 1.96% 1,363,417,233
2020-07-28 2020-07-24 39.474 34,914,426 -558,356 1.94% 1,378,212,933
2020-07-27 2020-07-23 43.276 35,472,782 +501,695 1.97% 1,535,132,155
2020-07-24 2020-07-22 40.224 34,971,087 -201,877 1.94% 1,406,693,859
2020-07-23 2020-07-21 40.375 35,172,964 -184,071 1.95% 1,420,093,415
2020-07-22 2020-07-20 38.223 35,357,035 +42,533 1.96% 1,351,461,282
2020-07-21 2020-07-17 38.223 35,314,502 -309,812 1.96% 1,349,835,532
2020-07-20 2020-07-16 36.472 35,624,314 +440,586 1.98% 1,299,297,042
2020-07-17 2020-07-15 42.026 35,183,728 +127,922 1.95% 1,478,616,512
2020-07-16 2020-07-14 41.575 35,055,806 -100,938 1.95% 1,457,455,797
2020-07-15 2020-07-13 41.575 35,156,744 -80,951 1.95% 1,461,652,325
2020-07-14 2020-07-10 41.775 35,237,695 +89,774 1.96% 1,472,069,718
2020-07-13 2020-07-09 40.375 35,147,921 -460,719 1.95% 1,419,082,314
2020-07-10 2020-07-08 39.424 35,608,640 +208,873 1.98% 1,403,834,838
2020-07-09 2020-07-07 34.521 35,399,767 -57,112 1.97% 1,222,035,734
2020-07-08 2020-07-06 33.520 35,456,879 +30,829,225 1.97% 1,188,528,826
2020-07-07 2020-07-03 36.022 4,627,654 +51,969 0.26% 166,697,001
2020-07-06 2020-07-02 33.020 4,575,685 -1,812,896 0.25% 151,089,563
2020-07-03 2020-06-30 31.219 6,388,581 -10,523,591 0.35% 199,445,116
2020-07-02 2020-06-29 29.168 16,912,172 +11,166,972 0.94% 493,290,047
2020-06-30 2020-06-26 29.118 5,745,200 +32,980 0.33% 167,287,137
2020-06-29 2020-06-24 29.468 5,712,220 -3,025,869 0.33% 168,327,329
2020-06-26 2020-06-23 25.666 8,738,089 -24,761,223 0.50% 224,268,480
2020-06-24 2020-06-22 24.365 33,499,312 -278,323 1.93% 816,205,017
2020-06-23 2020-06-19 25.419 33,777,635 +49,690 1.95% 858,579,573
2020-06-22 2020-06-18 25.469 33,727,945 +61,035 1.94% 859,007,484
2020-06-19 2020-06-17 25.870 33,666,910 +1,024 1.94% 870,956,197
2020-06-18 2020-06-16 25.970 33,665,886 -624,516 1.94% 874,305,403
2020-06-17 2020-06-15 24.867 34,290,402 +6,659 1.98% 852,702,639
2020-06-15 2020-06-11 23.864 34,283,743 +997 1.98% 818,160,555
2020-06-12 2020-06-10 23.664 34,282,746 -1,994 1.98% 811,261,664
2020-06-11 2020-06-09 23.714 34,284,740 -112,695 1.98% 813,027,724
2020-06-10 2020-06-08 22.110 34,397,435 +114,689 1.99% 760,515,382
2020-06-09 2020-06-05 21.859 34,282,746 -326,117 1.98% 749,385,774
2020-06-08 2020-06-04 21.709 34,608,863 +326,117 2.00% 751,308,984
2020-06-05 2020-06-03 22.661 34,282,746 -327,115 1.98% 776,886,169
2020-06-04 2020-06-02 23.062 34,609,861 +293,207 2.00% 798,180,367
2020-06-02 2020-05-29 22.461 34,316,654 -627,303 1.98% 770,772,665
2020-06-01 2020-05-28 21.809 34,943,957 +690,133 2.02% 762,087,246
2020-05-29 2020-05-27 22.360 34,253,824 +40,889 1.98% 765,926,816
2020-05-28 2020-05-26 25.519 34,212,935 -75,795 1.98% 873,074,831
2020-05-27 2020-05-25 25.017 34,288,730 +35,903 1.98% 857,818,286
2020-05-25 2020-05-21 24.867 34,252,827 -182,506 1.98% 851,768,258
2020-05-22 2020-05-20 25.870 34,435,333 +336,681 1.99% 890,835,146
2020-05-19 2020-05-15 23.112 34,098,652 -90,754 1.97% 788,100,295
2020-05-18 2020-05-14 22.862 34,189,406 -776,898 1.97% 781,627,359
2020-05-15 2020-05-13 21.608 34,966,304 +252,317 2.02% 755,562,428
2020-05-14 2020-05-12 20.555 34,713,987 -43,881 2.01% 713,561,989
2020-05-13 2020-05-11 18.650 34,757,868 -1,028,219 2.01% 648,245,370
2020-05-12 2020-05-08 18.891 35,786,087 +678,166 2.07% 676,033,880
2020-05-11 2020-05-07 19.312 35,107,921 +103,707 2.03% 678,007,886
2020-05-08 2020-05-06 18.269 35,004,214 -638,273 2.02% 639,502,215
2020-05-07 2020-05-05 17.347 35,642,487 -547,112 2.06% 618,283,210
2020-05-06 2020-05-04 16.825 36,189,599 +39,892 2.09% 608,904,351
2020-05-05 2020-04-29 16.926 36,149,707 -18,042 2.09% 611,857,903
2020-05-04 2020-04-28 17.447 36,167,749 +844,715 2.09% 631,021,386
2020-04-28 2020-04-24 17.267 35,323,034 -151,148 2.04% 609,908,234
2020-04-27 2020-04-23 18.650 35,474,182 -248,529 2.05% 661,604,856
2020-04-24 2020-04-22 18.831 35,722,711 -3,989 2.07% 672,687,485
2020-04-23 2020-04-21 17.146 35,726,700 -320,191 2.07% 612,579,365
2020-04-21 2020-04-17 17.327 36,046,891 -11,968 2.09% 624,575,438
2020-04-20 2020-04-16 18.169 36,058,859 -211,361 2.09% 655,154,191
2020-04-17 2020-04-15 17.407 36,270,220 -74,798 2.10% 631,354,471
2020-04-16 2020-04-14 17.267 36,345,018 +68,814 2.10% 627,554,409
2020-04-15 2020-04-09 15.582 36,276,204 -1,994 2.10% 565,257,326
2020-04-14 2020-04-08 14.680 36,278,198 +1,952,717 2.10% 532,549,686
2020-04-09 2020-04-07 14.399 34,325,481 -525,578 1.99% 494,247,432
2020-04-08 2020-04-06 14.639 34,851,059 +26,544,187 2.02% 510,202,033
2020-04-07 2020-04-03 15.382 8,306,872 -406,942 0.48% 127,772,157
2020-04-06 2020-04-02 14.960 8,713,814 -11,436,357 0.51% 130,361,833
2020-04-03 2020-04-01 15.041 20,150,171 +531,527 1.17% 303,070,276
2020-04-02 2020-03-31 17.587 19,618,644 -15,073,221 1.14% 345,041,971
2020-04-01 2020-03-30 18.249 34,691,865 -19,018,502 2.01% 633,100,105
2020-03-31 2020-03-27 17.728 53,710,367 +21,277,964 3.12% 952,168,326
2020-03-27 2020-03-25 17.708 32,432,403 +93,747 1.88% 574,305,766
2020-03-26 2020-03-24 16.043 32,338,656 -319,749 1.88% 518,818,315
2020-03-25 2020-03-23 15.662 32,658,405 +366,923 1.90% 511,504,372
2020-03-24 2020-03-20 15.462 32,291,482 -86,765 1.88% 499,281,760
2020-03-23 2020-03-19 14.800 32,378,247 -2,937,039 1.88% 479,195,840
2020-03-20 2020-03-18 15.562 35,315,286 +2,246,921 2.05% 549,576,045
2020-03-19 2020-03-17 15.763 33,068,365 -3,831,634 1.92% 521,241,054
2020-03-18 2020-03-16 16.484 36,899,999 +3,420,434 2.14% 608,277,171
2020-03-17 2020-03-13 19.051 33,479,565 -3,010,854 1.95% 637,832,666
2020-03-16 2020-03-12 14.940 36,490,419 +1,956,705 2.12% 545,178,184
2020-03-13 2020-03-11 16.043 34,533,714 -239,469 2.01% 554,034,259
2020-03-12 2020-03-10 15.101 34,773,183 -2,913,531 2.02% 525,100,906
2020-03-11 2020-03-09 13.737 37,686,714 +388,948 2.19% 517,704,797
2020-03-10 2020-03-06 13.677 37,297,766 -493,634 2.17% 510,117,873
2020-03-09 2020-03-05 14.419 37,791,400 -608,355 2.20% 544,910,550
2020-03-06 2020-03-04 13.737 38,399,755 +1,101,989 2.23% 527,499,886
2020-03-04 2020-03-02 13.737 37,297,766 +1,349,291 2.17% 512,361,793
2020-03-03 2020-02-28 10.950 35,948,475 +7,772,027 2.09% 393,619,368
2020-03-02 2020-02-27 10.167 28,176,448 +105,714 1.64% 286,482,138
2020-02-28 2020-02-26 9.927 28,070,734 +187,493 1.63% 278,652,095
2020-02-27 2020-02-25 9.636 27,883,241 +211,428 1.62% 268,682,877
2020-02-26 2020-02-24 9.145 27,671,813 +84,771 1.61% 253,049,686
2020-02-25 2020-02-21 9.215 27,587,042 +37,172 1.60% 254,210,800
2020-02-24 2020-02-20 9.496 27,549,870 -323,073 1.60% 261,603,098
2020-02-21 2020-02-19 9.425 27,872,943 -199,460 1.72% 262,714,492
2020-02-20 2020-02-18 9.435 28,072,403 +951,426 1.73% 264,875,972
2020-02-19 2020-02-17 9.556 27,120,977 -803,825 1.67% 259,162,154
2020-02-18 2020-02-14 9.536 27,924,802 +295,700 1.72% 266,283,324
2020-02-17 2020-02-13 9.466 27,629,102 -518,597 1.70% 261,524,339
2020-02-14 2020-02-12 9.425 28,147,699 -1,129,944 1.73% 265,304,186
2020-02-13 2020-02-11 9.466 29,277,643 -449,783 1.80% 277,128,668
2020-02-12 2020-02-10 9.375 29,727,426 +1,893,378 1.83% 278,703,400
2020-02-11 2020-02-07 9.215 27,834,048 -47,871 1.71% 256,486,926
2020-02-10 2020-02-06 9.285 27,881,919 +161,859 1.72% 258,885,066
2020-02-07 2020-02-05 9.355 27,720,060 +825,766 1.71% 259,327,850
2020-02-06 2020-02-04 9.155 26,894,294 -1,128,111 1.66% 246,209,199
2020-02-05 2020-02-03 8.603 28,022,405 +1,266,830 1.72% 241,082,698
2020-02-04 2020-01-31 8.553 26,755,575 -1,988,077 1.65% 228,842,493
2020-02-03 2020-01-30 8.483 28,743,652 +94,743 1.77% 243,829,169
2020-01-31 2020-01-29 8.774 28,648,909 -164,467 1.76% 251,356,136
2020-01-30 2020-01-24 9.014 28,813,376 +672,182 1.77% 259,733,034
2020-01-29 2020-01-22 9.786 28,141,194 -21,941 1.73% 275,401,111
2020-01-23 2020-01-21 9.616 28,163,135 -125,660 1.73% 270,815,149
2020-01-22 2020-01-20 9.696 28,288,795 +24,933 1.74% 274,292,714
2020-01-21 2020-01-17 9.686 28,263,862 -41,887 1.75% 273,767,557
2020-01-20 2020-01-16 9.606 28,305,749 +116,684 1.75% 271,902,694
2020-01-17 2020-01-15 9.516 28,189,065 +622,317 1.74% 268,237,957
2020-01-16 2020-01-14 9.536 27,566,748 +185,498 1.70% 262,869,018
2020-01-15 2020-01-13 9.215 27,381,250 +405,902 1.69% 252,314,455
2020-01-14 2020-01-10 9.195 26,975,348 +26,927 1.67% 248,033,157
2020-01-13 2020-01-09 9.265 26,948,421 +117,682 1.67% 249,677,062
2020-01-10 2020-01-08 9.215 26,830,739 +23,935 1.66% 247,241,572
2020-01-09 2020-01-07 9.305 26,806,804 +129,649 1.66% 249,440,153
2020-01-08 2020-01-06 9.185 26,677,155 +272,865 1.65% 245,023,837
2020-01-06 2020-01-02 9.145 26,404,290 -24,933 1.63% 241,458,602
2020-01-03 2019-12-31 9.255 26,429,223 +104,717 1.63% 244,601,686
2020-01-02 2019-12-27 8.693 26,324,506 +181,509 1.63% 228,850,928
2019-12-27 2019-12-20 8.102 26,142,997 +167,547 1.62% 211,806,890
2019-12-23 2019-12-19 8.373 25,975,450 -99,730 1.61% 217,481,793
2019-12-20 2019-12-18 8.232 26,075,180 +294,204 1.61% 214,656,390
2019-12-19 2019-12-17 8.242 25,780,976 +107,996 1.59% 212,492,948
2019-12-18 2019-12-16 7.931 25,672,980 +233,369 1.59% 203,622,664
2019-12-17 2019-12-13 7.821 25,439,611 -69,811 1.57% 198,965,794
2019-12-16 2019-12-12 7.791 25,509,422 +360,056 1.58% 198,744,440
2019-12-13 2019-12-11 7.771 25,149,366 -271,727 1.56% 195,434,888
2019-12-12 2019-12-10 7.550 25,421,093 +285,610 1.57% 191,938,698
2019-12-11 2019-12-09 7.731 25,135,483 -755,418 1.55% 194,318,864
2019-12-10 2019-12-06 7.821 25,890,901 +22,401 1.60% 202,495,379
2019-12-09 2019-12-05 7.601 25,868,500 -288,220 1.60% 196,613,712
2019-12-06 2019-12-04 7.520 26,156,720 -519,594 1.62% 196,706,131
2019-12-05 2019-12-03 7.631 26,676,314 -360,026 1.65% 203,555,962
2019-12-04 2019-12-02 7.540 27,036,340 -1,139,916 1.67% 203,863,319
2019-12-02 2019-11-28 7.801 28,176,256 -27,464 1.74% 219,804,324
2019-11-29 2019-11-27 7.400 28,203,720 +202,452 1.75% 208,706,563
2019-11-28 2019-11-26 7.510 28,001,268 +99,731 1.73% 210,296,898
2019-11-27 2019-11-25 7.440 27,901,537 -36,901 1.73% 207,589,500
2019-11-26 2019-11-22 7.530 27,938,438 +71,806 1.73% 210,385,308
2019-11-25 2019-11-21 7.550 27,866,632 -270,269 1.73% 210,403,427
2019-11-22 2019-11-20 8.242 28,136,901 +17,415 1.74% 231,911,043
2019-11-21 2019-11-19 7.961 28,119,486 -45,876 1.74% 223,872,748
2019-11-20 2019-11-18 7.701 28,165,362 -3,983 1.74% 216,895,183
2019-11-19 2019-11-15 7.641 28,169,345 -2,027 1.74% 215,231,122
2019-11-18 2019-11-14 7.641 28,171,372 -18,949 1.74% 215,246,610
2019-11-15 2019-11-13 7.601 28,190,321 +107,708 1.75% 214,260,728
2019-11-14 2019-11-12 7.580 28,082,613 +66,820 1.74% 212,878,921
2019-11-13 2019-11-11 7.761 28,015,793 +232,371 1.73% 217,428,881
2019-11-12 2019-11-08 8.122 27,783,422 +85,768 1.72% 225,654,555
2019-11-11 2019-11-07 8.162 27,697,654 +150,593 1.72% 226,068,858
2019-11-08 2019-11-06 7.921 27,547,061 -27,930 1.71% 218,210,534
2019-11-07 2019-11-05 8.152 27,574,991 +240,581 1.71% 224,791,184
2019-11-06 2019-11-04 8.423 27,334,410 +657,222 1.69% 230,230,226
2019-11-05 2019-11-01 8.363 26,677,188 +546,097 1.65% 223,089,664
2019-11-04 2019-10-31 8.092 26,131,091 +301,605 1.62% 211,448,412
2019-11-01 2019-10-30 8.262 25,829,486 +125,564 1.60% 213,410,766
2019-10-31 2019-10-29 8.142 25,703,922 +154,582 1.59% 209,280,505
2019-10-30 2019-10-28 8.132 25,549,340 -88,261 1.58% 207,765,718
2019-10-29 2019-10-25 7.661 25,637,601 +28,681 1.59% 196,401,180
2019-10-28 2019-10-24 7.590 25,608,920 -34,003 1.59% 194,383,990
2019-10-25 2019-10-23 7.530 25,642,923 -181,267 1.59% 193,099,351
2019-10-24 2019-10-22 7.671 25,824,190 -116,685 1.60% 198,089,517
2019-10-23 2019-10-21 7.751 25,940,875 -9,973 1.61% 201,065,457
2019-10-22 2019-10-18 7.671 25,950,848 +117,682 1.61% 199,061,072
2019-10-21 2019-10-17 7.520 25,833,166 +27,924 1.60% 194,272,911
2019-10-18 2019-10-16 7.370 25,805,242 +35,903 1.60% 190,181,656
2019-10-17 2019-10-15 7.240 25,769,339 -210,861 1.60% 186,557,978
2019-10-16 2019-10-14 7.260 25,980,200 +565,470 1.61% 188,605,523
2019-10-15 2019-10-11 7.219 25,414,730 +1,007,275 1.57% 183,481,105
2019-10-14 2019-10-10 7.280 24,407,455 +283 1.51% 177,677,513
2019-10-11 2019-10-09 7.250 24,407,172 +30,916 1.51% 176,941,257
2019-10-10 2019-10-08 7.129 24,376,256 -152,569 1.51% 173,784,065
2019-10-09 2019-10-04 7.250 24,528,825 +1,496 1.52% 177,823,188
2019-10-08 2019-10-03 7.109 24,527,329 +186,994 1.52% 174,369,227
2019-10-04 2019-10-02 7.199 24,340,335 +421,152 1.51% 175,236,409
2019-10-03 2019-09-30 7.119 23,919,183 +26,927 1.48% 170,285,646
2019-10-02 2019-09-27 7.611 23,892,256 -128,652 1.48% 181,832,825
2019-09-30 2019-09-26 7.691 24,020,908 +55,813 1.49% 184,738,807
2019-09-27 2019-09-25 7.811 23,965,095 +87,763 1.48% 187,193,154
2019-09-26 2019-09-24 8.022 23,877,332 +79,784 1.48% 191,535,436
2019-09-25 2019-09-23 7.982 23,797,548 +203,449 1.47% 189,940,960
2019-09-24 2019-09-20 8.182 23,594,099 +108,706 1.46% 193,048,711
2019-09-23 2019-09-19 7.982 23,485,393 +12,213,041 1.46% 187,449,484
2019-09-20 2019-09-18 7.761 11,272,352 -163,506 0.70% 87,484,044
2019-09-19 2019-09-17 7.661 11,435,858 +1,620,635 0.71% 87,606,325
2019-09-18 2019-09-16 7.811 9,815,223 +47,871 0.61% 76,667,443
2019-09-17 2019-09-13 7.921 9,767,352 -83,774 0.61% 77,370,834
2019-09-16 2019-09-12 7.560 9,851,126 -94,744 0.61% 74,478,440
2019-09-13 2019-09-11 7.651 9,945,870 +60,839 0.62% 76,092,292
2019-09-12 2019-09-10 7.861 9,885,031 -49,865 0.62% 77,708,307
2019-09-11 2019-09-09 8.212 9,934,896 +3,989 0.62% 81,586,927
2019-09-10 2019-09-06 8.503 9,930,907 +99,441 0.62% 84,441,923
2019-09-09 2019-09-05 8.152 9,831,466 +3,496 0.61% 80,146,060
2019-09-06 2019-09-04 8.172 9,827,970 -17,951 0.61% 80,314,652
2019-09-05 2019-09-03 7.611 9,845,921 +18,117 0.61% 74,932,716
2019-09-04 2019-09-02 7.540 9,827,804 +498,706 0.61% 74,105,028
2019-09-02 2019-08-29 6.899 9,329,098 -3 0.58% 64,357,838
2019-08-30 2019-08-28 6.608 9,329,101 -382,964 0.58% 61,645,100
2019-08-29 2019-08-27 6.508 9,712,065 +382,964 0.61% 63,201,826
2019-08-28 2019-08-26 6.066 9,329,101 -262,274 0.58% 56,593,756
2019-08-27 2019-08-23 6.217 9,591,375 +262,291 0.60% 59,627,405
2019-08-21 2019-08-19 6.327 9,329,084 +146 0.58% 59,025,777
2019-08-20 2019-08-16 6.207 9,328,938 +851,796 0.58% 57,902,352
2019-08-19 2019-08-15 5.986 8,477,142 +112,010 0.53% 50,745,454
2019-08-16 2019-08-14 5.946 8,365,132 -178,039 0.52% 49,739,434
2019-08-15 2019-08-13 6.026 8,543,171 +112,656 0.53% 51,483,365
2019-08-14 2019-08-12 6.147 8,430,515 -120,674 0.53% 51,818,869
2019-08-13 2019-08-09 6.016 8,551,189 +129,650 0.53% 51,445,940
2019-08-12 2019-08-08 6.106 8,421,539 -40,505 0.53% 51,425,924
2019-08-09 2019-08-07 6.076 8,462,044 -53 0.53% 51,418,719
2019-08-08 2019-08-06 6.086 8,462,097 -2,152,177 0.53% 51,503,891
2019-08-07 2019-08-05 6.006 10,614,274 -1,234,973 0.66% 63,751,509
2019-08-06 2019-08-02 6.147 11,849,247 -789,863 0.74% 72,832,393
2019-08-05 2019-08-01 6.457 12,639,110 +785,874 0.79% 81,616,076
2019-08-02 2019-07-31 6.648 11,853,236 +17,951 0.74% 78,799,563
2019-08-01 2019-07-30 6.848 11,835,285 -243,342 0.74% 81,053,687
2019-07-31 2019-07-29 6.848 12,078,627 -520,696 0.76% 82,720,209
2019-07-30 2019-07-26 6.668 12,599,323 +2,274,846 0.79% 84,012,170
2019-07-29 2019-07-25 6.768 10,324,477 +981,379 0.65% 69,878,759
2019-07-26 2019-07-24 6.568 9,343,098 +126,657 0.58% 61,362,854
2019-07-25 2019-07-23 6.548 9,216,441 +393,934 0.58% 60,346,179
2019-07-24 2019-07-22 6.147 8,822,507 -107,649 0.55% 54,228,281
2019-07-23 2019-07-19 6.317 8,930,156 -127,345 0.56% 56,412,188
2019-07-22 2019-07-18 6.227 9,057,501 +209,174 0.57% 56,399,252
2019-07-19 2019-07-17 6.427 8,848,327 -180,032 0.55% 56,871,220
2019-07-18 2019-07-16 6.488 9,028,359 +160,197 0.56% 58,571,514
2019-07-17 2019-07-15 6.437 8,868,162 +57,047 0.55% 57,087,628
2019-07-16 2019-07-12 6.197 8,811,115 -8,976 0.55% 54,600,007
2019-07-15 2019-07-11 6.177 8,820,091 -28,922 0.55% 54,478,749
2019-07-12 2019-07-10 6.026 8,849,013 -3,922 0.55% 53,326,448
2019-07-11 2019-07-09 5.926 8,852,935 -48,993 0.55% 52,462,394
2019-07-10 2019-07-08 5.986 8,901,928 +66,398 0.56% 53,288,287
2019-07-09 2019-07-05 6.277 8,835,530 -175,587 0.55% 55,460,054
2019-07-08 2019-07-04 6.257 9,011,117 -193,477 0.56% 56,381,493
2019-07-05 2019-07-03 6.367 9,204,594 -1,036,046 0.58% 58,607,300
2019-07-04 2019-07-02 5.936 10,240,640 -1,023,358 0.64% 60,788,602
2019-07-03 2019-06-28 5.816 11,263,998 -127,948 0.70% 65,507,935
2019-07-02 2019-06-27 5.936 11,391,946 +88,983 0.71% 67,622,773
2019-06-28 2019-06-26 5.715 11,302,963 +93,944 0.71% 64,601,189
2019-06-27 2019-06-25 5.695 11,209,019 -782,659 0.70% 63,839,473
2019-06-26 2019-06-24 5.856 11,991,678 -21,940 0.75% 70,220,862
2019-06-24 2019-06-20 5.776 12,013,618 +306,171 0.75% 69,385,649
2019-06-21 2019-06-19 5.715 11,707,447 -799,506 0.73% 66,912,985
2019-06-20 2019-06-18 5.425 12,506,953 +1,143,387 0.78% 67,845,670
2019-06-19 2019-06-17 5.455 11,363,566 -3,915,407 0.71% 61,985,040
2019-06-18 2019-06-14 5.444 15,278,973 -322,129 0.96% 83,176,354
2019-06-17 2019-06-13 5.524 15,601,102 -313,471 0.98% 86,188,196
2019-06-14 2019-06-12 5.383 15,914,573 -189,461 1.00% 85,673,834
2019-06-13 2019-06-11 5.434 16,104,034 +4,394,816 1.01% 87,505,510
2019-06-12 2019-06-10 5.393 11,709,218 +279,335 0.74% 63,152,948
2019-06-11 2019-06-06 5.333 11,429,883 +157,720 0.72% 60,955,011
2019-06-10 2019-06-05 5.565 11,272,163 -4,799,805 0.71% 62,727,546
2019-06-06 2019-06-04 5.716 16,071,968 +12,227,091 1.01% 91,867,961
2019-06-05 2019-06-03 5.988 3,844,877 +39,678 0.24% 23,024,004
2019-06-04 2019-05-31 6.311 3,805,199 -85,914 0.24% 24,013,953
2019-06-03 2019-05-30 6.371 3,891,113 -71,317 0.24% 24,791,504
2019-05-31 2019-05-29 6.764 3,962,430 +71,421 0.25% 26,803,782
2019-05-30 2019-05-28 6.805 3,891,009 +187,265 0.24% 26,477,560
2019-05-29 2019-05-27 6.825 3,703,744 -381,899 0.23% 25,277,935
2019-05-27 2019-05-23 6.512 4,085,643 -93,940 0.26% 26,607,550
2019-05-24 2019-05-22 6.684 4,179,583 +139,659 0.26% 27,935,628
2019-05-23 2019-05-21 6.734 4,039,924 +312,979 0.25% 27,205,807
2019-05-22 2019-05-20 6.825 3,726,945 -79,355 0.23% 25,436,281
2019-05-21 2019-05-17 7.027 3,806,300 -90,267 0.24% 26,745,317
2019-05-20 2019-05-16 7.238 3,896,567 -357,101 0.25% 28,204,509
2019-05-17 2019-05-15 7.218 4,253,668 +542,704 0.27% 30,703,548
2019-05-16 2019-05-14 7.248 3,710,964 -100,088 0.23% 26,898,471
2019-05-15 2019-05-10 7.369 3,811,052 -4,590 0.24% 28,084,986
2019-05-14 2019-05-09 7.309 3,815,642 +119,868 0.24% 27,888,014
2019-05-10 2019-05-08 7.410 3,695,774 -195,725 0.23% 27,384,493
2019-05-09 2019-05-07 7.379 3,891,499 +195,414 0.24% 28,717,059
2019-05-08 2019-05-06 7.390 3,696,085 -70,428 0.23% 27,312,275
2019-05-07 2019-05-03 7.611 3,766,513 +6,311 0.24% 28,668,065
2019-05-06 2019-05-02 7.541 3,760,202 +65,109 0.24% 28,354,679
2019-05-03 2019-04-30 7.440 3,695,093 -147,800 0.23% 27,491,200
2019-05-02 2019-04-29 7.450 3,842,893 -213,894 0.24% 28,629,561
2019-04-30 2019-04-26 7.390 4,056,787 +306,465 0.26% 29,977,688
2019-04-29 2019-04-25 7.400 3,750,322 -102,170 0.24% 27,750,868
2019-04-26 2019-04-24 7.934 3,852,492 +103,162 0.24% 30,565,284
2019-04-25 2019-04-23 7.460 3,749,330 -20,831 0.24% 27,970,314
2019-04-24 2019-04-18 7.339 3,770,161 +26,871 0.24% 27,669,622
2019-04-18 2019-04-16 7.309 3,743,290 -6,943 0.24% 27,359,203
2019-04-17 2019-04-15 7.319 3,750,233 -49,598 0.24% 27,447,755
2019-04-16 2019-04-12 7.410 3,799,831 -50,589 0.24% 28,155,522
2019-04-15 2019-04-11 7.470 3,850,420 +17,155 0.24% 28,763,271
2019-04-12 2019-04-10 7.410 3,833,265 -1,693 0.24% 28,403,257
2019-04-11 2019-04-09 7.460 3,834,958 +18,847 0.24% 28,609,106
2019-04-10 2019-04-08 7.460 3,816,111 -32,734 0.24% 28,468,506
2019-04-09 2019-04-04 7.379 3,848,845 -347,677 0.24% 28,402,297
2019-04-08 2019-04-03 7.238 4,196,522 +471,670 0.26% 30,375,673
2019-04-04 2019-04-02 7.258 3,724,852 -275,761 0.23% 27,036,687
2019-04-03 2019-04-01 7.329 4,000,613 -66,290 0.25% 29,320,604
2019-04-02 2019-03-29 7.440 4,066,903 -103,659 0.26% 30,257,437
2019-04-01 2019-03-28 7.450 4,170,562 +375,113 0.26% 31,070,696
2019-03-29 2019-03-27 7.793 3,795,449 -348,584 0.24% 29,577,033
2019-03-28 2019-03-26 7.349 4,144,033 -272,373 0.26% 30,455,287
2019-03-27 2019-03-25 7.510 4,416,406 -368,424 0.28% 33,169,370
2019-03-26 2019-03-22 7.934 4,784,830 +149,990 0.30% 37,962,360
2019-03-25 2019-03-21 7.722 4,634,840 +540,321 0.29% 35,791,135
2019-03-22 2019-03-20 7.813 4,094,519 +1,526,772 0.26% 31,990,170
2019-03-21 2019-03-19 7.621 2,567,747 -1,323,752 0.16% 19,569,782
2019-03-20 2019-03-18 7.722 3,891,499 +90,268 0.24% 30,050,912
2019-03-19 2019-03-15 7.621 3,801,231 -4,960 0.24% 28,970,635
2019-03-18 2019-03-14 7.631 3,806,191 -12,895 0.24% 29,046,808
2019-03-15 2019-03-13 7.732 3,819,086 -112,090 0.24% 29,530,225
2019-03-14 2019-03-12 8.045 3,931,176 -135,897 0.25% 31,625,495
2019-03-13 2019-03-11 7.763 4,067,073 +34,718 0.26% 31,570,732
2019-03-12 2019-03-08 7.289 4,032,355 +20,831 0.25% 29,390,638
2019-03-11 2019-03-07 7.621 4,011,524 +14,697 0.25% 30,573,358
2019-03-08 2019-03-06 7.823 3,996,827 +28,766 0.25% 31,267,203
2019-03-07 2019-03-05 7.783 3,968,061 +96,219 0.25% 30,882,155
2019-03-06 2019-03-04 7.450 3,871,842 +11,903 0.24% 28,845,231
2019-03-05 2019-03-01 7.137 3,859,939 -34,563 0.24% 27,550,257
2019-03-04 2019-02-28 6.996 3,894,502 +71,420 0.25% 27,247,293
2019-03-01 2019-02-27 7.017 3,823,082 +23,978 0.24% 26,824,696
2019-02-28 2019-02-26 7.369 3,799,104 -48,202 0.24% 27,996,937
2019-02-27 2019-02-25 7.611 3,847,306 +105,287 0.24% 29,283,005
2019-02-26 2019-02-22 7.621 3,742,019 +20,342 0.24% 28,519,358
2019-02-25 2019-02-21 7.359 3,721,677 -453,589 0.23% 27,388,831
2019-02-22 2019-02-20 7.631 4,175,266 +223,867 0.26% 31,863,390
2019-02-21 2019-02-19 7.934 3,951,399 +41,662 0.25% 31,350,002
2019-02-20 2019-02-18 8.256 3,909,737 -154,559 0.25% 32,280,734
2019-02-19 2019-02-15 7.904 4,064,296 -7,935 0.26% 32,122,797
2019-02-18 2019-02-14 8.055 4,072,231 -544,148 0.26% 32,801,306
2019-02-15 2019-02-13 7.783 4,616,379 +676,275 0.29% 35,927,807
2019-02-14 2019-02-12 7.460 3,940,104 -78,330 0.25% 29,393,504
2019-02-13 2019-02-11 7.349 4,018,434 +78,330 0.25% 29,532,236
2019-02-12 2019-02-08 7.621 3,940,104 -132,365 0.25% 30,029,039
2019-02-11 2019-02-04 7.611 4,072,469 +239,495 0.26% 30,996,788
2019-02-08 2019-01-31 7.591 3,832,974 +116,066 0.24% 29,096,638
2019-02-01 2019-01-30 7.480 3,716,908 -3,968 0.23% 27,803,385
2019-01-31 2019-01-29 7.470 3,720,876 -40,678 0.23% 27,795,556
2019-01-30 2019-01-28 7.400 3,761,554 +52,574 0.24% 27,833,980
2019-01-29 2019-01-25 7.924 3,708,980 -102,170 0.23% 29,389,283
2019-01-28 2019-01-24 7.752 3,811,150 -23,807 0.24% 29,545,704
2019-01-25 2019-01-23 7.793 3,834,957 +125,977 0.24% 29,884,910
2019-01-24 2019-01-22 7.621 3,708,980 -22,815 0.23% 28,267,555
2019-01-23 2019-01-21 7.561 3,731,795 -99,195 0.23% 28,215,711
2019-01-22 2019-01-18 7.712 3,830,990 -1,984 0.24% 29,545,028
2019-01-21 2019-01-17 7.571 3,832,974 +1,984 0.24% 29,019,356
2019-01-18 2019-01-16 7.571 3,830,990 +269,558 0.24% 29,004,335
2019-01-17 2019-01-15 7.732 3,561,432 -168,379 0.22% 27,537,974
2019-01-16 2019-01-14 7.208 3,729,811 -37,170 0.23% 26,884,677
2019-01-14 2019-01-10 7.279 3,766,981 -41,413 0.24% 27,418,430
2019-01-11 2019-01-09 7.198 3,808,394 -112,972 0.24% 27,412,714
2019-01-10 2019-01-08 7.117 3,921,366 -123,001 0.25% 27,909,627
2019-01-09 2019-01-07 6.996 4,044,367 +103,162 0.25% 28,295,801
2019-01-08 2019-01-04 6.714 3,941,205 +179,542 0.25% 26,461,546
2019-01-04 2019-01-02 7.188 3,761,663 -50,589 0.24% 27,038,424
2019-01-03 2018-12-31 7.763 3,812,252 -180,534 0.24% 29,592,679
2019-01-02 2018-12-27 7.561 3,992,786 -3,445 0.25% 30,189,037
2018-12-28 2018-12-24 7.208 3,996,231 -236,083 0.25% 28,805,047
2018-12-27 2018-12-20 7.420 4,232,314 +460,732 0.27% 31,402,748
2018-12-21 2018-12-19 8.035 3,771,582 -11,903 0.24% 30,303,573
2018-12-20 2018-12-18 8.146 3,783,485 -100,187 0.24% 30,818,772
2018-12-19 2018-12-17 8.115 3,883,672 -169,854 0.24% 31,517,400
2018-12-18 2018-12-14 8.267 4,053,526 +54,557 0.26% 33,508,792
2018-12-17 2018-12-13 8.690 3,998,969 -99,717 0.25% 34,750,996
2018-12-14 2018-12-12 8.246 4,098,686 +179,304 0.26% 33,799,471
2018-12-13 2018-12-11 8.317 3,919,382 +33,726 0.25% 32,597,440
2018-12-12 2018-12-10 8.125 3,885,656 +1,984 0.24% 31,572,673
2018-12-10 2018-12-06 8.448 3,883,672 -7,936 0.24% 32,809,417
2018-12-07 2018-12-05 8.609 3,891,608 -145,816 0.24% 33,504,174
2018-12-06 2018-12-04 9.023 4,037,424 -55,867 0.25% 36,428,338
2018-12-05 2018-12-03 9.275 4,093,291 +83,273 0.26% 37,964,039
2018-12-04 2018-11-30 8.670 4,010,018 -78,566 0.25% 34,766,160
2018-12-03 2018-11-29 8.579 4,088,584 +32,734 0.26% 35,076,354
2018-11-30 2018-11-28 8.468 4,055,850 -35,559 0.26% 34,345,760
2018-11-29 2018-11-27 8.408 4,091,409 -666,516 0.26% 34,399,403
2018-11-28 2018-11-26 8.438 4,757,925 +434,306 0.30% 40,147,176
2018-11-27 2018-11-23 8.317 4,323,619 +99,461 0.27% 35,959,473
2018-11-26 2018-11-22 8.519 4,224,158 -255,291 0.27% 35,983,949
2018-11-23 2018-11-21 8.529 4,479,449 -3,206,243 0.28% 38,203,831
2018-11-22 2018-11-20 9.940 7,685,692 -1,101,072 0.48% 76,396,216
2018-11-21 2018-11-19 10.081 8,786,764 -2,203,112 0.55% 88,581,069
2018-11-20 2018-11-16 9.970 10,989,876 +7,028,929 0.69% 109,572,366
2018-11-19 2018-11-15 11.210 3,960,947 +55,574 0.25% 44,403,354
2018-11-16 2018-11-14 10.948 3,905,373 -5,976 0.25% 42,756,712
2018-11-15 2018-11-13 10.666 3,911,349 -992 0.25% 41,718,069
2018-11-14 2018-11-12 10.706 3,912,341 +6,943 0.25% 41,886,413
2018-11-13 2018-11-09 10.525 3,905,398 -20,831 0.25% 41,103,401
2018-11-12 2018-11-08 10.868 3,926,229 +20,831 0.25% 42,668,399
2018-11-09 2018-11-07 10.565 3,905,398 -27,203 0.27% 41,260,885
2018-11-08 2018-11-06 10.122 3,932,601 +27,203 0.27% 39,803,893
2018-11-07 2018-11-05 10.363 3,905,398 -84,996 0.27% 40,473,464
2018-11-06 2018-11-02 10.303 3,990,394 +681 0.27% 41,112,949
2018-11-05 2018-11-01 9.859 3,989,713 -72,412 0.27% 39,336,206
2018-11-02 2018-10-31 9.436 4,062,125 -6,944 0.28% 38,330,200
2018-11-01 2018-10-30 9.154 4,069,069 -19,441 0.28% 37,247,134
2018-10-31 2018-10-29 9.093 4,088,510 +6,546 0.28% 37,177,789
2018-10-30 2018-10-26 9.194 4,081,964 +992 0.28% 37,529,775
2018-10-29 2018-10-25 9.224 4,080,972 -3,968 0.28% 37,644,078
2018-10-26 2018-10-24 9.214 4,084,940 -58,725 0.28% 37,639,499
2018-10-25 2018-10-23 9.204 4,143,665 +24,007 0.29% 38,138,831
2018-10-24 2018-10-22 9.597 4,119,658 -17,855 0.28% 39,537,579
2018-10-23 2018-10-19 9.365 4,137,513 +37,297 0.28% 38,749,584
2018-10-22 2018-10-18 9.234 4,100,216 -58,607 0.28% 37,862,926
2018-10-19 2018-10-16 9.436 4,158,823 -35,710 0.29% 39,242,642
2018-10-18 2018-10-15 9.386 4,194,533 +102,229 0.29% 39,368,172
2018-10-16 2018-10-12 9.577 4,092,304 -248,977 0.28% 39,192,544
2018-10-15 2018-10-11 9.285 4,341,281 +3,966 0.30% 40,307,836
2018-10-12 2018-10-10 9.668 4,337,315 +28,767 0.30% 41,932,575
2018-10-11 2018-10-09 9.607 4,308,548 +159,132 0.30% 41,393,847
2018-10-10 2018-10-08 9.617 4,149,416 -304,948 0.29% 39,906,837
2018-10-09 2018-10-05 9.527 4,454,364 +376,939 0.31% 42,435,514
2018-10-08 2018-10-04 9.628 4,077,425 +101,599 0.28% 39,255,572
2018-10-05 2018-10-03 10.263 3,975,826 +5,952 0.27% 40,802,531
2018-10-04 2018-10-02 10.505 3,969,874 -51 0.27% 41,701,953
2018-10-03 2018-09-28 10.444 3,969,925 +34,718 0.27% 41,462,360
2018-10-02 2018-09-27 10.404 3,935,207 -74,396 0.27% 40,941,075
2018-09-28 2018-09-26 10.626 4,009,603 -44,066 0.28% 42,604,350
2018-09-27 2018-09-24 10.928 4,053,669 +56,143 0.28% 44,298,551
2018-09-26 2018-09-21 11.291 3,997,526 -168,630 0.28% 45,135,814
2018-09-24 2018-09-20 10.928 4,166,156 -541,605 0.29% 45,527,811
2018-09-21 2018-09-19 10.827 4,707,761 +673,533 0.32% 50,971,879
2018-09-20 2018-09-18 10.605 4,034,228 +29,701 0.28% 42,784,665
2018-09-19 2018-09-17 10.585 4,004,527 -33,089 0.28% 42,388,933
2018-09-18 2018-09-14 10.989 4,037,616 +224,535 0.28% 44,367,348
2018-09-17 2018-09-13 10.868 3,813,081 -5,263 0.26% 41,438,760
2018-09-14 2018-09-12 10.827 3,818,344 -119,034 0.26% 41,341,982
2018-09-13 2018-09-11 11.049 3,937,378 +187,478 0.27% 43,504,043
2018-09-12 2018-09-10 10.142 3,749,900 +40,670 0.26% 38,030,289
2018-09-11 2018-09-07 10.565 3,709,230 +41,661 0.26% 39,188,352
2018-09-10 2018-09-06 11.170 3,667,569 -50,018 0.25% 40,966,608
2018-09-07 2018-09-05 11.130 3,717,587 +27,280 0.26% 41,375,397
2018-09-06 2018-09-04 10.989 3,690,307 +39,601 0.25% 40,550,942
2018-09-05 2018-09-03 9.678 3,650,706 -290,842 0.25% 35,331,335
2018-09-04 2018-08-31 9.990 3,941,548 +198,701 0.27% 39,377,889
2018-09-03 2018-08-30 8.539 3,742,847 -29,244 0.26% 31,959,314
2018-08-31 2018-08-29 8.640 3,772,091 +28,625 0.26% 32,589,293
2018-08-30 2018-08-28 8.287 3,743,466 +29,938 0.26% 31,021,134
2018-08-29 2018-08-27 8.529 3,713,528 +68,445 0.26% 31,671,528
2018-08-28 2018-08-24 8.488 3,645,083 -830 0.25% 30,940,795
2018-08-27 2018-08-23 8.579 3,645,913 -5,613 0.25% 31,278,637
2018-08-24 2018-08-22 8.448 3,651,526 -55,229 0.25% 30,848,239
2018-08-22 2018-08-20 8.115 3,706,755 +2,946 0.26% 30,081,655
2018-08-21 2018-08-17 7.752 3,703,809 -8,920 0.26% 28,713,549
2018-08-20 2018-08-16 7.974 3,712,729 +8,925 0.26% 29,606,133
2018-08-17 2018-08-15 7.974 3,703,804 -18,569 0.26% 29,534,963
2018-08-16 2018-08-14 8.216 3,722,373 -47,185 0.26% 30,583,660
2018-08-15 2018-08-13 8.216 3,769,558 +178 0.26% 30,971,340
2018-08-14 2018-08-10 8.156 3,769,380 +186 0.26% 30,741,878
2018-08-13 2018-08-09 8.357 3,769,194 -64,451 0.26% 31,500,321
2018-08-10 2018-08-08 8.156 3,833,645 +99,187 0.26% 31,266,004
2018-08-09 2018-08-07 8.226 3,734,458 +85,308 0.26% 30,720,600
2018-08-08 2018-08-06 7.994 3,649,150 +1,984 0.25% 29,172,716
2018-08-07 2018-08-03 8.408 3,647,166 -8,928 0.25% 30,664,334
2018-08-06 2018-08-02 8.771 3,656,094 -8,927 0.25% 32,066,279
2018-08-03 2018-08-01 9.013 3,665,021 -4,960 0.25% 33,031,321
2018-08-02 2018-07-31 9.123 3,669,981 +160,695 0.25% 33,482,999
2018-07-23 2018-07-19 9.093 3,509,286 -4,736 0.24% 31,910,768
2018-07-20 2018-07-18 9.204 3,514,022 -248,618 0.24% 32,343,515
2018-07-19 2018-07-17 9.033 3,762,640 +253,354 0.26% 33,986,985
2018-07-18 2018-07-16 9.406 3,509,286 -73,404 0.24% 33,007,480
2018-07-17 2018-07-13 9.426 3,582,690 +70,428 0.25% 33,770,135
2018-07-16 2018-07-12 9.103 3,512,262 -20,831 0.24% 31,973,237
2018-07-12 2018-07-10 9.123 3,533,093 +9,920 0.24% 32,234,104
2018-07-11 2018-07-09 8.992 3,523,173 -18,847 0.24% 31,681,868
2018-07-10 2018-07-06 8.801 3,542,020 -159,703 0.24% 31,172,900
2018-07-09 2018-07-05 8.821 3,701,723 -19,839 0.26% 32,653,063
2018-07-05 2018-07-03 9.224 3,721,562 -58,525 0.26% 34,328,775
2018-07-04 2018-06-29 9.557 3,780,087 -992 0.26% 36,126,184
2018-07-03 2018-06-28 9.345 3,781,079 +24,799 0.26% 35,335,191
2018-06-29 2018-06-27 9.224 3,756,280 -271,929 0.26% 34,649,024
2018-06-28 2018-06-26 9.648 4,028,209 +991 0.28% 38,862,961
2018-06-27 2018-06-25 9.557 4,027,218 -29,758 0.28% 38,488,008
2018-06-26 2018-06-22 9.638 4,056,976 +43,326 0.28% 39,099,598
2018-06-25 2018-06-21 9.678 4,013,650 +20,158 0.28% 38,843,888
2018-06-22 2018-06-20 9.920 3,993,492 -21,637 0.28% 39,615,020
2018-06-21 2018-06-19 10.051 4,015,129 -92,251 0.28% 40,355,861
2018-06-20 2018-06-15 10.787 4,107,380 +59,336 0.28% 44,305,804
2018-06-19 2018-06-14 10.646 4,048,044 -26,620 0.28% 43,094,426
2018-06-15 2018-06-13 10.444 4,074,664 -22,319 0.28% 42,556,266
2018-06-14 2018-06-12 10.464 4,096,983 -11,903 0.28% 42,871,973
2018-06-12 2018-06-08 10.263 4,108,886 -923,541 0.28% 42,168,080
2018-06-11 2018-06-07 10.363 5,032,427 +799,547 0.35% 52,153,392
2018-06-08 2018-06-06 10.868 4,232,880 +5,952 0.29% 46,000,937
2018-06-07 2018-06-05 10.726 4,226,928 +17,855 0.29% 45,339,678
2018-06-06 2018-06-04 10.989 4,209,073 +8,928 0.29% 46,251,403
2018-06-05 2018-06-01 10.585 4,200,145 -31,340 0.29% 44,459,599
2018-06-04 2018-05-31 10.787 4,231,485 +68,013 0.29% 45,644,509
2018-06-01 2018-05-30 10.767 4,163,472 -12,464 0.29% 44,826,916
2018-05-31 2018-05-29 10.585 4,175,936 +59,517 0.29% 44,203,340
2018-05-30 2018-05-28 10.686 4,116,419 -6,944 0.28% 43,988,322
2018-05-28 2018-05-24 10.747 4,123,363 +283,445 0.28% 44,311,937
2018-05-25 2018-05-23 10.484 3,839,918 -252,695 0.26% 40,259,395
2018-05-24 2018-05-21 10.565 4,092,613 -35,718 0.28% 43,238,829
2018-05-23 2018-05-18 10.888 4,128,331 +62,501 0.28% 44,947,985
2018-05-21 2018-05-17 10.525 4,065,830 -329,231 0.28% 42,791,910
2018-05-18 2018-05-16 10.565 4,395,061 +44,638 0.30% 46,434,219
2018-05-17 2018-05-15 10.651 4,350,423 +33,726 0.30% 46,335,664
2018-05-16 2018-05-14 11.055 4,316,697 -27,408 0.30% 47,721,290
2018-05-15 2018-05-11 10.429 4,344,105 +47,500 0.30% 45,302,618
2018-05-14 2018-05-10 10.590 4,296,605 -173,130 0.30% 45,501,949
2018-05-11 2018-05-09 9.903 4,469,735 -256,349 0.31% 44,264,049
2018-05-10 2018-05-08 9.721 4,726,084 +110,834 0.33% 45,943,048
2018-05-09 2018-05-07 9.883 4,615,250 +190,991 0.32% 45,611,817
2018-05-08 2018-05-04 9.095 4,424,259 +346,467 0.31% 40,237,070
2018-05-07 2018-05-03 9.085 4,077,792 -256,305 0.28% 37,044,868
2018-05-04 2018-05-02 9.095 4,334,097 +243,875 0.30% 39,417,078
2018-05-03 2018-04-30 9.277 4,090,222 -50,585 0.28% 37,943,104
2018-05-02 2018-04-27 8.903 4,140,807 +108,427 0.29% 36,864,147
2018-04-30 2018-04-26 9.287 4,032,380 -55,870 0.28% 37,447,278
2018-04-27 2018-04-25 9.246 4,088,250 -54,964 0.28% 37,800,873
2018-04-26 2018-04-24 8.882 4,143,214 +93,024 0.29% 36,801,840
2018-04-25 2018-04-23 8.690 4,050,190 -16,825 0.28% 35,197,931
2018-04-24 2018-04-20 8.791 4,067,015 -109,845 0.28% 35,755,126
2018-04-23 2018-04-19 8.903 4,176,860 -87,084 0.29% 37,185,114
2018-04-20 2018-04-18 9.004 4,263,944 -13,855 0.29% 38,391,271
2018-04-19 2018-04-17 8.822 4,277,799 -391,060 0.30% 37,737,916
2018-04-18 2018-04-16 8.973 4,668,859 +241,997 0.32% 41,895,465
2018-04-17 2018-04-13 8.943 4,426,862 +99,672 0.31% 39,589,731
2018-04-16 2018-04-12 9.074 4,327,190 -220,567 0.30% 39,266,807
2018-04-13 2018-04-11 9.044 4,547,757 -129,689 0.31% 41,130,461
2018-04-12 2018-04-10 9.226 4,677,446 -130,626 0.32% 43,154,178
2018-04-11 2018-04-09 9.064 4,808,072 +266,200 0.33% 43,581,954
2018-04-10 2018-04-06 8.377 4,541,872 -989 0.31% 38,048,077
2018-04-09 2018-04-04 8.509 4,542,861 -21,771 0.31% 38,653,145
2018-04-06 2018-04-03 8.660 4,564,632 +81,146 0.32% 39,530,279
2018-04-04 2018-03-29 8.599 4,483,486 +159,859 0.31% 38,555,707
2018-04-03 2018-03-28 8.418 4,323,627 -107,554 0.30% 36,394,563
2018-03-29 2018-03-27 8.084 4,431,181 -7,305 0.31% 35,822,242
2018-03-28 2018-03-26 7.983 4,438,486 +16,288 0.31% 35,432,781
2018-03-27 2018-03-23 8.054 4,422,198 -37,605 0.31% 35,615,562
2018-03-26 2018-03-22 8.135 4,459,803 +19,792 0.31% 36,278,962
2018-03-23 2018-03-21 8.054 4,440,011 +122,520 0.31% 35,759,024
2018-03-22 2018-03-20 8.205 4,317,491 +16,307 0.30% 35,426,705
2018-03-21 2018-03-19 8.013 4,301,184 +59,376 0.30% 34,467,081
2018-03-20 2018-03-16 8.013 4,241,808 -97,345 0.29% 33,991,277
2018-03-19 2018-03-15 7.973 4,339,153 +54,209 0.30% 34,595,950
2018-03-16 2018-03-14 7.912 4,284,944 +6,047 0.30% 33,903,943
2018-03-15 2018-03-13 7.670 4,278,897 -75,862 0.30% 32,818,362
2018-03-14 2018-03-12 7.589 4,354,759 +989 0.30% 33,048,165
2018-03-13 2018-03-09 7.518 4,353,770 -71,250 0.30% 32,732,691
2018-03-12 2018-03-08 7.205 4,425,020 +127,657 0.31% 31,882,184
2018-03-09 2018-03-07 6.993 4,297,363 +6,591 0.30% 30,050,481
2018-03-08 2018-03-06 7.074 4,290,772 +7,916 0.30% 30,351,263
2018-03-07 2018-03-05 7.043 4,282,856 +59,376 0.30% 30,165,431
2018-03-06 2018-03-02 7.053 4,223,480 -747,171 0.29% 29,789,908
2018-03-05 2018-03-01 7.033 4,970,651 +744,202 0.34% 34,959,547
2018-03-02 2018-02-28 7.832 4,226,449 +20,782 0.29% 33,099,438
2018-03-01 2018-02-27 7.882 4,205,667 +38,594 0.29% 33,149,179
2018-02-28 2018-02-26 7.862 4,167,073 -26,719 0.29% 32,760,762
2018-02-27 2018-02-23 7.902 4,193,792 -104,580 0.29% 33,140,338
2018-02-26 2018-02-22 7.842 4,298,372 +235,469 0.30% 33,706,139
2018-02-23 2018-02-21 7.993 4,062,903 +27,600 0.28% 32,475,529
2018-02-21 2018-02-15 8.044 4,035,303 -7,917 0.28% 32,458,804
2018-02-20 2018-02-13 8.044 4,043,220 -15,833 0.28% 32,522,486
2018-02-14 2018-02-12 7.832 4,059,053 -419,588 0.28% 31,788,477
2018-02-13 2018-02-09 7.912 4,478,641 +443,338 0.31% 35,436,539
2018-02-12 2018-02-08 8.114 4,035,303 -422,908 0.28% 32,744,245
2018-02-09 2018-02-07 7.963 4,458,211 +49,479 0.31% 35,500,145
2018-02-08 2018-02-06 7.953 4,408,732 -428,150 0.30% 35,061,599
2018-02-07 2018-02-05 8.276 4,836,882 -1,121,553 0.33% 40,030,654
2018-02-06 2018-02-02 8.458 5,958,435 -64,323 0.41% 50,396,567
2018-02-05 2018-02-01 8.488 6,022,758 +2,782 0.42% 51,123,195
2018-02-02 2018-01-31 8.317 6,019,976 -55,417 0.42% 50,065,423
2018-02-01 2018-01-30 8.458 6,075,393 -63,334 0.42% 51,385,800
2018-01-31 2018-01-29 8.468 6,138,727 +32,525 0.42% 51,983,514
2018-01-30 2018-01-26 8.448 6,106,202 -4,304,504 0.42% 51,584,679
2018-01-29 2018-01-25 8.539 10,410,706 -9,896 0.72% 88,895,583
2018-01-26 2018-01-24 8.731 10,420,602 +739,227 0.72% 90,980,819
2018-01-25 2018-01-23 8.589 9,681,375 +210,554 0.67% 83,157,085
2018-01-24 2018-01-22 8.751 9,470,821 -911,929 0.66% 82,879,822
2018-01-23 2018-01-19 8.862 10,382,750 +2,103,442 0.72% 92,014,290
2018-01-22 2018-01-18 8.953 8,279,308 -56,407 0.57% 74,126,083
2018-01-19 2018-01-17 9.034 8,335,715 -34,636 0.58% 75,304,975
2018-01-18 2018-01-16 8.923 8,370,351 -624,433 0.58% 74,687,456
2018-01-17 2018-01-15 9.408 8,994,784 +487,552 0.62% 84,622,083
2018-01-16 2018-01-12 9.509 8,507,232 +550,214 0.59% 80,894,909
2018-01-15 2018-01-11 9.317 7,957,018 +39,901 0.55% 74,135,215
2018-01-12 2018-01-10 8.306 7,917,117 -25,729 0.55% 65,763,084
2018-01-08 2018-01-04 7.670 7,942,846 -8,907 0.55% 60,920,184
2018-01-05 2018-01-03 7.761 7,951,753 +7,917 0.55% 61,711,683
2018-01-04 2018-01-02 7.741 7,943,836 -16,823 0.55% 61,489,694
2018-01-03 2017-12-29 7.629 7,960,659 -66,303 0.55% 60,735,032
2018-01-02 2017-12-28 7.680 8,026,962 +22,761 0.56% 61,646,453
2017-12-29 2017-12-27 7.791 8,004,201 -60,365 0.56% 62,361,371
2017-12-28 2017-12-22 7.832 8,064,566 +55,417 0.56% 63,157,655
2017-12-27 2017-12-21 7.892 8,009,149 +29,688 0.56% 63,209,259
2017-12-22 2017-12-20 7.761 7,979,461 -169,221 0.55% 61,926,719
2017-12-21 2017-12-19 7.821 8,148,682 +135,575 0.57% 63,734,065
2017-12-20 2017-12-18 7.720 8,013,107 -64,324 0.56% 61,863,942
2017-12-19 2017-12-15 7.902 8,077,431 +23,750 0.56% 63,829,773
2017-12-18 2017-12-14 7.801 8,053,681 -348,323 0.56% 62,828,257
2017-12-15 2017-12-13 7.700 8,402,004 +317,660 0.58% 64,696,554
2017-12-14 2017-12-12 7.559 8,084,344 -66,302 0.56% 61,106,819
2017-12-13 2017-12-11 7.650 8,150,646 -80,157 0.57% 62,349,245
2017-12-12 2017-12-08 7.538 8,230,803 -638,309 0.57% 62,047,505
2017-12-11 2017-12-07 7.448 8,869,112 -283,545 0.62% 66,052,752
2017-12-08 2017-12-06 7.680 9,152,657 -112,813 0.64% 70,291,704
2017-12-07 2017-12-05 7.882 9,265,470 -175,158 0.64% 73,030,681
2017-12-06 2017-12-04 8.882 9,440,628 +130,626 0.66% 83,855,789
2017-12-05 2017-12-01 8.973 9,310,002 -308,852 0.65% 83,542,224
2017-12-04 2017-11-30 9.095 9,618,854 +600,597 0.67% 87,480,072
2017-11-30 2017-11-28 8.751 9,018,257 -127,670 0.63% 78,919,403
2017-11-29 2017-11-27 8.822 9,145,927 -30,665 0.63% 80,683,600
2017-11-28 2017-11-24 8.842 9,176,592 -989 0.64% 81,139,582
2017-11-27 2017-11-23 8.579 9,177,581 -64,324 0.64% 78,737,062
2017-11-24 2017-11-22 8.893 9,241,905 +442,348 0.64% 82,184,036
2017-11-23 2017-11-21 9.004 8,799,557 -25,717 0.61% 79,228,568
2017-11-22 2017-11-20 9.095 8,825,274 +17,812 0.61% 80,262,743
2017-11-21 2017-11-17 9.196 8,807,462 -12,864 0.61% 80,990,758
2017-11-20 2017-11-16 9.145 8,820,326 +25,729 0.61% 80,663,397
2017-11-17 2017-11-15 9.105 8,794,597 -6,940 0.61% 80,072,617
2017-11-16 2017-11-14 9.054 8,801,537 +23,751 0.61% 79,691,100
2017-11-15 2017-11-13 9.044 8,777,786 +29,688 0.61% 79,387,352
2017-11-14 2017-11-10 8.670 8,748,098 +3,641 0.61% 75,848,015
2017-11-13 2017-11-09 8.488 8,744,457 -14,844 0.61% 74,225,892
2017-11-10 2017-11-08 8.428 8,759,301 +14,844 0.61% 73,820,808
2017-11-09 2017-11-07 8.317 8,744,457 -1,980 0.61% 72,723,701
2017-11-08 2017-11-06 7.993 8,746,437 +44,532 0.61% 69,911,875
2017-11-07 2017-11-03 8.064 8,701,905 -82,136 0.60% 70,171,461
2017-11-06 2017-11-02 8.125 8,784,041 +60,365 0.61% 71,366,384
2017-11-03 2017-11-01 8.074 8,723,676 +2,969 0.61% 70,435,175
2017-11-02 2017-10-31 7.781 8,720,707 +16,345 0.61% 67,855,603
2017-11-01 2017-10-30 7.973 8,704,362 -12,865 0.60% 69,399,643
2017-10-31 2017-10-27 8.034 8,717,227 +22 0.61% 70,030,750
2017-10-30 2017-10-26 8.013 8,717,205 -85,743 0.61% 69,854,395
2017-10-27 2017-10-25 7.983 8,802,948 +5,003,383 0.61% 70,274,622
2017-10-26 2017-10-24 8.185 3,799,565 -67,639 0.26% 31,100,129
2017-10-25 2017-10-23 8.347 3,867,204 +34,636 0.27% 32,279,026
2017-10-24 2017-10-20 8.034 3,832,568 +4,948 0.27% 30,789,334
2017-10-23 2017-10-19 7.892 3,827,620 +49,480 0.27% 30,208,081
2017-10-20 2017-10-18 8.034 3,778,140 -111,177 0.26% 30,352,081
2017-10-19 2017-10-17 8.205 3,889,317 +95,990 0.27% 31,913,370
2017-10-18 2017-10-16 8.276 3,793,327 -19,286 0.26% 31,394,059
2017-10-17 2017-10-13 8.175 3,812,613 +8,907 0.27% 31,168,402
2017-10-16 2017-10-12 7.690 3,803,706 -95,979 0.26% 29,250,607
2017-10-13 2017-10-11 7.811 3,899,685 -757,023 0.27% 30,461,572
2017-10-12 2017-10-10 7.741 4,656,708 +696,656 0.32% 36,045,501
2017-10-11 2017-10-09 7.256 3,960,052 +181,095 0.28% 28,732,183
2017-10-10 2017-10-06 7.377 3,778,957 -13,088 0.26% 27,876,491
2017-10-06 2017-10-03 7.104 3,792,045 -367,139 0.26% 26,938,419
2017-10-04 2017-09-29 7.276 4,159,184 +75,209 0.29% 30,261,045
2017-10-03 2017-09-28 7.326 4,083,975 +308,676 0.28% 29,920,192
2017-09-29 2017-09-27 7.286 3,775,299 -27,850 0.26% 27,506,156
2017-09-28 2017-09-26 7.245 3,803,149 +17,716 0.27% 27,555,341
2017-09-27 2017-09-25 7.185 3,785,433 -11,879 0.26% 27,197,467
2017-09-26 2017-09-22 7.306 3,797,312 -8,906 0.27% 27,743,284
2017-09-25 2017-09-21 7.326 3,806,218 -967,180 0.27% 27,885,277
2017-09-22 2017-09-20 7.266 4,773,398 +621,621 0.33% 34,681,656
2017-09-21 2017-09-19 7.185 4,151,777 -42,305 0.29% 29,829,564
2017-09-20 2017-09-18 7.144 4,194,082 +17,880 0.29% 29,963,989
2017-09-19 2017-09-15 7.175 4,176,202 +383,749 0.29% 29,962,851
2017-09-18 2017-09-14 7.276 3,792,453 -39,579 0.26% 27,592,814
2017-09-15 2017-09-13 7.114 3,832,032 +34,877 0.27% 27,261,207
2017-09-14 2017-09-12 6.872 3,797,155 -8,585,019 0.27% 26,092,190
2017-09-13 2017-09-11 7.043 12,382,174 -208,804 0.86% 87,211,342
2017-09-12 2017-09-08 7.215 12,590,978 +6,365,536 0.88% 90,844,987
2017-09-11 2017-09-07 7.266 6,225,442 -919,791 0.43% 45,231,644
2017-09-08 2017-09-06 7.397 7,145,233 +586,825 0.50% 52,853,137
2017-09-07 2017-09-05 7.427 6,558,408 -150,418 0.46% 48,711,226
2017-09-06 2017-09-04 7.013 6,708,826 -3 0.47% 47,048,880
2017-09-05 2017-09-01 7.013 6,708,829 -79,168 0.47% 47,048,901
2017-09-04 2017-08-31 7.064 6,787,997 +647,085 0.47% 47,947,074
2017-09-01 2017-08-30 6.973 6,140,912 -605,574 0.43% 42,817,889
2017-08-31 2017-08-29 7.074 6,746,486 -118,791 0.47% 47,722,035
2017-08-30 2017-08-28 6.962 6,865,277 +23,751 0.48% 47,799,194
2017-08-29 2017-08-25 7.094 6,841,526 +83,457 0.48% 48,532,581
2017-08-28 2017-08-24 7.326 6,758,069 +595,295 0.47% 49,511,253
2017-08-25 2017-08-22 7.367 6,162,774 -299,811 0.43% 45,399,081
2017-08-24 2017-08-21 7.589 6,462,585 +20,781 0.45% 49,044,408
2017-08-22 2017-08-18 7.619 6,441,804 +27,486 0.45% 49,081,988
2017-08-21 2017-08-17 7.579 6,414,318 -92,034 0.45% 48,613,293
2017-08-18 2017-08-16 7.549 6,506,352 +510,313 0.45% 49,113,564
2017-08-17 2017-08-15 7.488 5,996,039 +29,687 0.42% 44,897,892
2017-08-16 2017-08-14 7.427 5,966,352 +95,991 0.42% 44,313,852
2017-08-15 2017-08-11 7.003 5,870,361 +2,026 0.41% 41,109,419
2017-08-14 2017-08-10 7.043 5,868,335 -6,973 0.41% 41,332,433
2017-08-11 2017-08-09 7.094 5,875,308 +85,105 0.41% 41,678,400
2017-08-10 2017-08-08 7.165 5,790,203 +58,386 0.41% 41,484,257
2017-08-09 2017-08-07 7.124 5,731,817 -7,917 0.40% 40,834,263
2017-08-08 2017-08-04 6.872 5,739,734 +44,527 0.40% 39,440,641
2017-08-07 2017-08-03 6.770 5,695,207 +52,487 0.40% 38,559,164
2017-08-04 2017-08-02 6.821 5,642,720 +990 0.39% 38,488,906
2017-08-03 2017-08-01 6.770 5,641,730 +74,219 0.39% 38,197,100
2017-08-02 2017-07-31 6.225 5,567,511 +52,983 0.39% 34,656,531
2017-08-01 2017-07-28 6.457 5,514,528 +1,979 0.39% 35,608,403
2017-07-31 2017-07-27 6.578 5,512,549 +40,574 0.39% 36,264,087
2017-07-28 2017-07-26 6.578 5,471,975 +133,595 0.38% 35,997,172
2017-07-27 2017-07-25 6.538 5,338,380 +119,740 0.37% 34,902,542
2017-07-26 2017-07-24 6.397 5,218,640 -133,595 0.37% 33,381,384
2017-07-25 2017-07-21 6.285 5,352,235 +2,969 0.37% 33,640,996
2017-07-24 2017-07-20 6.356 5,349,266 +29,688 0.37% 34,000,721
2017-07-21 2017-07-19 6.528 5,319,578 +206,825 0.37% 34,725,858
2017-07-20 2017-07-18 6.669 5,112,753 +232,554 0.36% 34,099,031
2017-07-19 2017-07-17 6.922 4,880,199 +240,471 0.34% 33,780,914
2017-07-18 2017-07-14 6.932 4,639,728 -4,948 0.32% 32,163,250
2017-07-17 2017-07-13 6.973 4,644,676 -754,070 0.32% 32,385,291
2017-07-14 2017-07-12 6.488 5,398,746 -539,352 0.38% 35,024,441
2017-07-13 2017-07-11 6.194 5,938,098 -98,959 0.42% 36,783,337
2017-07-12 2017-07-10 6.275 6,037,057 -1,814,529 0.42% 37,884,379
2017-07-11 2017-07-07 6.245 7,851,586 -181,096 0.55% 49,033,078
2017-07-10 2017-07-06 6.114 8,032,682 +1,432,543 0.56% 49,108,791
2017-07-07 2017-07-05 6.154 6,600,139 -1,857,087 0.46% 40,617,545
2017-07-06 2017-07-04 6.184 8,457,226 -70,261 0.59% 52,302,524
2017-07-05 2017-07-03 6.164 8,527,487 -160,317 0.60% 52,564,700
2017-07-04 2017-06-30 6.215 8,687,804 +989 0.61% 53,991,876
2017-07-03 2017-06-29 6.386 8,686,815 -109,850 0.61% 55,478,019
2017-06-30 2017-06-28 6.366 8,796,665 -75,019 0.62% 56,001,788
2017-06-29 2017-06-27 6.346 8,871,684 -233,544 0.62% 56,300,078
2017-06-28 2017-06-26 6.346 9,105,228 -1,811,750 0.64% 57,782,158
2017-06-27 2017-06-23 6.265 10,916,978 -36,615 0.77% 68,397,057
2017-06-26 2017-06-22 6.366 10,953,593 -55,417 0.77% 69,733,336
2017-06-23 2017-06-21 6.315 11,009,010 -7,917 0.77% 69,519,417
2017-06-22 2017-06-20 6.467 11,016,927 -22,635 0.77% 71,244,437
2017-06-21 2017-06-19 6.578 11,039,562 +986 0.78% 72,621,689
2017-06-20 2017-06-16 6.588 11,038,576 +214,087 0.78% 72,727,091
2017-06-19 2017-06-15 6.548 10,824,489 +6,032,746 0.76% 70,877,719
2017-06-16 2017-06-14 6.507 4,791,743 +3,940 0.34% 31,181,597
2017-06-15 2017-06-13 6.416 4,787,803 +3,939 0.34% 30,719,192
2017-06-14 2017-06-12 6.244 4,783,864 +520,330 0.34% 29,869,596
2017-06-09 2017-06-07 6.386 4,263,534 -24,664 0.30% 27,225,765
2017-06-08 2017-06-06 6.284 4,288,198 -16,772 0.30% 26,948,607
2017-06-07 2017-06-05 6.173 4,304,970 +10,864 0.30% 26,574,018
2017-06-06 2017-06-02 6.031 4,294,106 +16,773 0.30% 25,897,601
2017-06-05 2017-06-01 5.676 4,277,333 -15,785 0.30% 24,279,006
2017-06-02 2017-05-31 5.676 4,293,118 +15,785 0.30% 24,368,605
2017-05-31 2017-05-26 5.747 4,277,333 -2,974 0.30% 24,582,493
2017-05-29 2017-05-25 5.767 4,280,307 -4,933 0.30% 24,686,356
2017-05-26 2017-05-24 5.757 4,285,240 +12,421 0.30% 24,671,372
2017-05-25 2017-05-23 5.767 4,272,819 -42,422 0.30% 24,643,170
2017-05-24 2017-05-22 5.778 4,315,241 +13,407 0.30% 24,931,575
2017-05-23 2017-05-19 5.676 4,301,834 +7,715 0.30% 24,418,078
2017-05-22 2017-05-18 5.676 4,294,119 -8,879 0.30% 24,374,286
2017-05-19 2017-05-17 5.757 4,302,998 -9,866 0.30% 24,773,610
2017-05-18 2017-05-16 5.646 4,312,864 -5,919 0.30% 24,349,540
2017-05-17 2017-05-15 5.585 4,318,783 +20,697 0.30% 24,120,305
2017-05-16 2017-05-12 5.403 4,298,086 -10,831 0.30% 23,220,529
2017-05-15 2017-05-11 5.494 4,308,917 +986 0.30% 23,672,124
2017-05-12 2017-05-10 5.352 4,307,931 +29,597 0.30% 23,055,390
2017-05-11 2017-05-09 5.261 4,278,334 +18,961 0.30% 22,506,702
2017-05-10 2017-05-08 5.453 4,259,373 -1,972 0.30% 23,227,248
2017-05-09 2017-05-05 5.352 4,261,345 -86,048 0.30% 22,806,069
2017-05-08 2017-05-04 5.392 4,347,393 -29,597 0.31% 23,442,846
2017-05-05 2017-05-02 5.291 4,376,990 +23,678 0.31% 23,158,790
2017-05-04 2017-04-28 5.494 4,353,312 -25,651 0.31% 23,916,019
2017-05-02 2017-04-27 5.372 4,378,963 +67,087 0.31% 23,524,313
2017-04-28 2017-04-26 5.352 4,311,876 +23,894 0.30% 23,076,503
2017-04-27 2017-04-25 5.342 4,287,982 +43,409 0.30% 22,905,163
2017-04-26 2017-04-24 5.413 4,244,573 -11,050 0.30% 22,974,447
2017-04-25 2017-04-21 5.352 4,255,623 +9,866 0.30% 22,775,445
2017-04-24 2017-04-20 5.504 4,245,757 -30,584 0.30% 23,368,174
2017-04-21 2017-04-19 5.433 4,276,341 -14,700 0.30% 23,233,087
2017-04-20 2017-04-18 5.636 4,291,041 -5,821 0.30% 24,182,838
2017-04-19 2017-04-13 5.666 4,296,862 +52,289 0.30% 24,346,303
2017-04-18 2017-04-12 5.737 4,244,573 +85,853 0.30% 24,351,193
2017-04-13 2017-04-11 5.615 4,158,720 -987 0.29% 23,352,816
2017-04-12 2017-04-10 5.544 4,159,707 -10,782 0.29% 23,063,217
2017-04-11 2017-04-07 5.433 4,170,489 +3,946 0.29% 22,658,000
2017-04-07 2017-04-05 5.524 4,166,543 -1,470,125 0.29% 23,016,653
2017-04-06 2017-04-03 5.605 5,636,668 +15,982 0.40% 31,594,930
2017-04-05 2017-03-31 5.605 5,620,686 -209,154 0.40% 31,505,347
2017-04-03 2017-03-30 5.778 5,829,840 -189,520 0.41% 33,682,266
2017-03-31 2017-03-29 5.818 6,019,360 +99,366 0.42% 35,021,280
2017-03-30 2017-03-28 5.818 5,919,994 +21,705 0.42% 34,443,158
2017-03-29 2017-03-27 5.849 5,898,289 -15,785 0.42% 34,496,233
2017-03-28 2017-03-24 5.940 5,914,074 -21,705 0.42% 35,128,061
2017-03-27 2017-03-23 5.960 5,935,779 -4,025,224 0.42% 35,377,314
2017-03-24 2017-03-22 5.970 9,961,003 -40,449 0.70% 59,468,663
2017-03-23 2017-03-21 5.990 10,001,452 -17,826 0.70% 59,912,900
2017-03-22 2017-03-20 5.970 10,019,278 -12,825 0.71% 59,816,573
2017-03-21 2017-03-17 5.859 10,032,103 +97,671 0.71% 58,774,593
2017-03-20 2017-03-16 5.879 9,934,432 -30,281 0.70% 58,403,765
2017-03-17 2017-03-15 5.849 9,964,713 -60,775 0.70% 58,278,775
2017-03-16 2017-03-14 5.940 10,025,488 +17,758 0.71% 59,548,791
2017-03-15 2017-03-13 5.960 10,007,730 +36,109 0.70% 59,646,191
2017-03-14 2017-03-10 5.970 9,971,621 -212,114 0.70% 59,532,054
2017-03-13 2017-03-09 6.031 10,183,735 -26,638 0.72% 61,417,745
2017-03-10 2017-03-08 5.980 10,210,373 +63,141 0.72% 61,060,932
2017-03-09 2017-03-07 6.011 10,147,232 +1,260,843 0.71% 60,991,890
2017-03-08 2017-03-06 5.778 8,886,389 -194,355 0.63% 51,341,669
2017-03-07 2017-03-03 5.676 9,080,744 -2,203,017 0.64% 51,544,136
2017-03-06 2017-03-02 5.778 11,283,761 -14,802 0.79% 65,192,636
2017-03-03 2017-03-01 5.818 11,298,563 -101,617 0.80% 65,736,248
2017-03-02 2017-02-28 5.879 11,400,180 -347,276 0.80% 67,020,785
2017-03-01 2017-02-27 5.778 11,747,456 -68,073 0.83% 67,871,663
2017-02-28 2017-02-24 5.707 11,815,529 -54,262 0.83% 67,426,618
2017-02-27 2017-02-23 5.626 11,869,791 -145,027 0.84% 66,773,765
2017-02-24 2017-02-22 5.686 12,014,818 -148,972 0.85% 68,320,316
2017-02-23 2017-02-21 5.696 12,163,790 -170,678 0.86% 69,290,714
2017-02-22 2017-02-20 5.737 12,334,468 +42,669 0.87% 70,763,069
2017-02-21 2017-02-17 5.757 12,291,799 -35,514 0.87% 70,767,458
2017-02-20 2017-02-16 5.818 12,327,313 +14,552 0.87% 71,721,626
2017-02-17 2017-02-15 5.869 12,312,761 +135,159 0.87% 72,260,976
2017-02-16 2017-02-14 5.757 12,177,602 -268,645 0.86% 70,109,992
2017-02-15 2017-02-13 5.808 12,446,247 -6,905 0.88% 72,287,440
2017-02-14 2017-02-10 5.818 12,453,152 +1,781,110 0.88% 72,453,770
2017-02-13 2017-02-09 5.889 10,672,042 -47,356 0.75% 62,848,290
2017-02-10 2017-02-08 5.899 10,719,398 -12,825 0.75% 63,235,825
2017-02-09 2017-02-07 5.930 10,732,223 -10,853 0.76% 63,637,830
2017-02-08 2017-02-06 5.940 10,743,076 +5,920 0.76% 63,811,077
2017-02-07 2017-02-03 5.980 10,737,156 +4,049,891 0.76% 64,211,244
2017-02-06 2017-02-02 5.879 6,687,265 -4,310,642 0.47% 39,313,919
2017-02-03 2017-02-01 5.849 10,997,907 +199,288 0.77% 64,321,426
2017-02-02 2017-01-27 5.859 10,798,619 +29,350 0.76% 63,265,343
2017-02-01 2017-01-25 5.849 10,769,269 -28,807 0.76% 62,984,233
2017-01-26 2017-01-24 5.423 10,798,076 -369,275 0.76% 58,555,807
2017-01-25 2017-01-23 5.524 11,167,351 -227,898 0.79% 61,690,243
2017-01-24 2017-01-20 5.555 11,395,249 +202,248 0.80% 63,295,697
2017-01-23 2017-01-19 5.585 11,193,001 +182,516 0.79% 62,512,656
2017-01-20 2017-01-18 5.717 11,010,485 +38,476 0.78% 62,944,148
2017-01-19 2017-01-17 5.808 10,972,009 -22,691 0.77% 63,725,109
2017-01-18 2017-01-16 5.859 10,994,700 +6,460 0.77% 64,414,113
2017-01-17 2017-01-13 5.879 10,988,240 +17,218 0.77% 64,599,021
2017-01-16 2017-01-12 5.950 10,971,022 -16,257 0.77% 65,276,220
2017-01-13 2017-01-11 5.990 10,987,279 -51,302 0.77% 65,818,418
2017-01-12 2017-01-10 5.940 11,038,581 +13,812 0.78% 65,566,300
2017-01-11 2017-01-09 5.940 11,024,769 +53,275 0.78% 65,484,260
2017-01-10 2017-01-06 6.031 10,971,494 -9,865 0.77% 66,168,691
2017-01-09 2017-01-05 6.051 10,981,359 -112,224 0.77% 66,450,802
2017-01-06 2017-01-04 6.041 11,093,583 +22,691 0.78% 67,017,451
2017-01-05 2017-01-03 6.082 11,070,892 +42,423 0.78% 67,329,234
2017-01-04 2016-12-30 5.919 11,028,469 +6,906 0.78% 65,282,666
2017-01-03 2016-12-29 5.909 11,021,563 -98,658 0.78% 65,130,071
2016-12-30 2016-12-28 5.940 11,120,221 +75,967 0.78% 66,051,220
2016-12-29 2016-12-23 5.605 11,044,254 +54,261 0.78% 61,905,798
2016-12-28 2016-12-22 5.696 10,989,993 -125,521 0.77% 62,604,210
2016-12-23 2016-12-21 5.778 11,115,514 +123,726 0.78% 64,220,579
2016-12-22 2016-12-20 5.605 10,991,788 -75,966 0.77% 61,611,713
2016-12-21 2016-12-19 5.767 11,067,754 -7,892 0.78% 63,832,459
2016-12-20 2016-12-16 5.747 11,075,646 +115,476 0.78% 63,653,448
2016-12-19 2016-12-15 5.443 10,960,170 -101,664 0.77% 59,656,997
2016-12-16 2016-12-14 5.666 11,061,834 +135,208 0.78% 62,677,080
2016-12-15 2016-12-13 5.534 10,926,626 +308,217 0.77% 60,471,192
2016-12-14 2016-12-12 5.433 10,618,409 +568,090 0.75% 57,689,138
2016-12-13 2016-12-09 5.615 10,050,319 +4,337,971 0.71% 56,436,415
2016-12-12 2016-12-08 6.092 5,712,348 +22,385 0.40% 34,798,373
2016-12-09 2016-12-07 6.092 5,689,963 -660,632 0.40% 34,662,008
2016-12-08 2016-12-06 5.960 6,350,595 -107,536 0.45% 37,849,622
2016-12-07 2016-12-05 5.970 6,458,131 +794,884 0.45% 38,555,998
2016-12-06 2016-12-02 5.767 5,663,247 -20,966 0.40% 32,662,361
2016-12-05 2016-12-01 5.808 5,684,213 -898,770 0.40% 33,013,744
2016-12-02 2016-11-30 5.889 6,582,983 +896,058 0.46% 38,767,578
2016-12-01 2016-11-29 6.092 5,686,925 +245,477 0.40% 34,643,502
2016-11-30 2016-11-28 5.879 5,441,448 -163,280 0.38% 31,989,856
2016-11-29 2016-11-25 5.889 5,604,728 +52,468 0.39% 33,006,577
2016-11-28 2016-11-24 5.899 5,552,260 -3,036,478 0.39% 32,753,868
2016-11-25 2016-11-23 5.686 8,588,738 -4,045,945 0.61% 48,838,467
2016-11-24 2016-11-22 5.585 12,634,683 +854,374 0.89% 70,564,417
2016-11-23 2016-11-21 5.788 11,780,309 +2,959,726 0.83% 68,180,879
2016-11-22 2016-11-18 5.818 8,820,583 -43,409 0.62% 51,319,095
2016-11-21 2016-11-17 5.696 8,863,992 +43,409 0.62% 50,493,500
2016-11-17 2016-11-15 5.909 8,820,583 +3,127,755 0.62% 52,123,750
2016-11-16 2016-11-14 5.808 5,692,828 -2,991,199 0.40% 33,063,779
2016-11-15 2016-11-11 6.092 8,684,027 -316,015 0.61% 52,901,191
2016-11-14 2016-11-10 6.021 9,000,042 -41,436 0.63% 54,187,709
2016-11-11 2016-11-09 5.686 9,041,478 -32,557 0.64% 51,412,900
2016-11-10 2016-11-08 5.707 9,074,035 -52,289 0.64% 51,781,980
2016-11-09 2016-11-07 5.646 9,126,324 +98,658 0.64% 51,525,342
2016-11-08 2016-11-04 5.605 9,027,666 +41,436 0.64% 50,602,319
2016-11-07 2016-11-03 5.818 8,986,230 -3,946 0.63% 52,282,847
2016-11-04 2016-11-02 5.899 8,990,176 -37,490 0.63% 53,034,806
2016-11-03 2016-11-01 5.960 9,027,666 -987 0.64% 53,804,998
2016-11-02 2016-10-31 5.818 9,028,653 +58,208 0.64% 52,529,669
2016-11-01 2016-10-28 5.919 8,970,445 -20,846 0.63% 53,100,259
2016-10-31 2016-10-27 5.960 8,991,291 -121,351 0.63% 53,588,202
2016-10-28 2016-10-26 6.082 9,112,642 +8,879 0.64% 55,419,853
2016-10-27 2016-10-25 6.284 9,103,763 +92,738 0.64% 57,211,382
2016-10-26 2016-10-24 6.305 9,011,025 -18,745 0.64% 56,811,256
2016-10-25 2016-10-20 5.980 9,029,770 +24,665 0.64% 54,000,590
2016-10-24 2016-10-19 5.940 9,005,105 +26,637 0.63% 53,487,981
2016-10-20 2016-10-18 6.061 8,978,468 +81,886 0.63% 54,421,841
2016-10-19 2016-10-17 5.980 8,896,582 +64,127 0.63% 53,204,088
2016-10-18 2016-10-14 5.879 8,832,455 -17,758 0.62% 51,925,326
2016-10-17 2016-10-13 5.889 8,850,213 +10,852 0.62% 52,119,431
2016-10-14 2016-10-12 6.021 8,839,361 +4,024,074 0.62% 53,220,276
2016-10-13 2016-10-11 5.970 4,815,287 -7,893 0.34% 28,747,976
2016-10-12 2016-10-07 5.818 4,823,180 +12,826 0.34% 28,061,777
2016-10-11 2016-10-06 5.727 4,810,354 -4,111,104 0.34% 27,548,331
2016-10-07 2016-10-05 5.656 8,921,458 +42,422 0.63% 50,459,140
2016-10-06 2016-10-04 5.352 8,879,036 +62,155 0.63% 47,519,247
2016-10-05 2016-10-03 5.301 8,816,881 +21,704 0.62% 46,739,760
2016-10-04 2016-09-30 5.149 8,795,177 -16,772 0.62% 45,287,475
2016-10-03 2016-09-29 5.250 8,811,949 -17,758 0.62% 46,267,022
2016-09-30 2016-09-28 5.149 8,829,707 -11,839 0.62% 45,465,274
2016-09-29 2016-09-27 5.088 8,841,546 +43,410 0.62% 44,988,523
2016-09-28 2016-09-26 5.068 8,798,136 -129,242 0.62% 44,589,282
2016-09-27 2016-09-23 5.068 8,927,378 +46,369 0.63% 45,244,286
2016-09-26 2016-09-22 5.007 8,881,009 +97,671 0.63% 44,469,175
2016-09-23 2016-09-21 4.926 8,783,338 -107,100 0.62% 43,267,886
2016-09-22 2016-09-20 4.936 8,890,438 +80,899 0.63% 43,885,589
2016-09-21 2016-09-19 4.977 8,809,539 -987 0.62% 43,843,426
2016-09-20 2016-09-15 4.977 8,810,526 -146,943 0.62% 43,848,338
2016-09-19 2016-09-14 4.794 8,957,469 +21,704 0.63% 42,945,362
2016-09-15 2016-09-13 4.804 8,935,765 +66,101 0.63% 42,931,878
2016-09-14 2016-09-12 4.835 8,869,664 +57,221 0.63% 42,884,007
2016-09-13 2016-09-09 4.916 8,812,443 -13,812 0.62% 43,321,937
2016-09-12 2016-09-08 4.977 8,826,255 +128,255 0.62% 43,926,618
2016-09-08 2016-09-06 4.906 8,698,000 +28,611 0.61% 42,671,172
2016-09-07 2016-09-05 4.997 8,669,389 -253,550 0.61% 43,321,673
2016-09-06 2016-09-02 4.977 8,922,939 +225,925 0.63% 44,407,797
2016-09-05 2016-09-01 5.017 8,697,014 +369,719 0.61% 43,636,024
2016-09-02 2016-08-31 5.017 8,327,295 +404,495 0.59% 41,781,012
2016-09-01 2016-08-30 4.784 7,922,800 -79,617 0.56% 37,904,476
2016-08-31 2016-08-29 4.541 8,002,417 -74,980 0.56% 36,338,668
2016-08-30 2016-08-26 4.460 8,077,397 -22,691 0.57% 36,024,164
2016-08-29 2016-08-25 4.429 8,100,088 +45,382 0.57% 35,879,054
2016-08-26 2016-08-24 4.521 8,054,706 +58,208 0.57% 36,412,824
2016-08-25 2016-08-23 4.551 7,996,498 -1,198,448 0.56% 36,392,843
2016-08-24 2016-08-22 4.744 9,194,946 +93,725 0.65% 43,617,909
2016-08-23 2016-08-19 4.713 9,101,221 +22,691 0.64% 42,896,556
2016-08-22 2016-08-18 4.652 9,078,530 -48,342 0.64% 42,237,483
2016-08-19 2016-08-17 4.663 9,126,872 +105,563 0.64% 42,554,903
2016-08-18 2016-08-16 4.642 9,021,309 +326,316 0.64% 41,879,824
2016-08-17 2016-08-15 4.652 8,694,993 -84,845 0.61% 40,453,093
2016-08-16 2016-08-12 4.652 8,779,838 -80,900 0.62% 40,847,831
2016-08-15 2016-08-11 4.703 8,860,738 +1,969,820 0.63% 41,673,280
2016-08-12 2016-08-10 4.460 6,890,918 +82,872 0.49% 30,732,619
2016-08-11 2016-08-09 4.460 6,808,046 +351,221 0.48% 30,363,020
2016-08-10 2016-08-08 4.389 6,456,825 +591,945 0.46% 28,338,491
2016-08-09 2016-08-05 4.480 5,864,880 +237,765 0.41% 26,275,513
2016-08-08 2016-08-04 4.511 5,627,115 +280,187 0.40% 25,381,402
2016-08-05 2016-08-03 4.460 5,346,928 +10,853 0.38% 23,846,619
2016-08-04 2016-08-01 4.328 5,336,075 +255,893 0.38% 23,095,087
2016-08-03 2016-07-29 4.257 5,080,182 +232,832 0.36% 21,627,104
2016-08-01 2016-07-28 4.176 4,847,350 +71,034 0.34% 20,242,838
2016-07-28 2016-07-26 3.994 4,776,316 -1,974 0.34% 19,074,760
2016-07-27 2016-07-25 3.973 4,778,290 +1,974 0.34% 18,985,777
2016-07-15 2016-07-13 3.994 4,776,316 -1,974 0.34% 19,074,760
2016-07-14 2016-07-12 3.892 4,778,290 -2,959 0.34% 18,598,312
2016-07-13 2016-07-11 3.842 4,781,249 -1,973 0.34% 18,367,514
2016-07-12 2016-07-08 3.801 4,783,222 -987 0.34% 18,181,161
2016-07-08 2016-07-06 3.750 4,784,209 -987 0.34% 17,942,447
2016-07-07 2016-07-05 3.771 4,785,196 -986 0.34% 18,043,155
2016-07-06 2016-07-04 3.923 4,786,182 -987 0.34% 18,774,569
2016-07-05 2016-06-30 3.933 4,787,169 -986 0.34% 18,826,964
2016-07-04 2016-06-29 3.923 4,788,155 +11,839 0.34% 18,782,309
2016-06-30 2016-06-28 3.892 4,776,316 -91,831 0.34% 18,590,629
2016-06-29 2016-06-27 3.902 4,868,147 -3,946 0.34% 18,997,402
2016-06-28 2016-06-24 3.679 4,872,093 -20,718 0.34% 17,926,355
2016-06-27 2016-06-23 3.679 4,892,811 +986 0.35% 18,002,585
2016-06-24 2016-06-22 3.659 4,891,825 -6,906 0.35% 17,899,789
2016-06-23 2016-06-21 3.710 4,898,731 -10,852 0.35% 18,173,329
2016-06-22 2016-06-20 3.588 4,909,583 -3,946 0.35% 17,616,421
2016-06-21 2016-06-17 3.649 4,913,529 +9,866 0.35% 17,929,403
2016-06-20 2016-06-16 3.649 4,903,663 -1,895 0.35% 17,893,402
2016-06-17 2016-06-15 3.659 4,905,558 -19,731 0.35% 17,950,040
2016-06-16 2016-06-14 3.649 4,925,289 -8,879 0.35% 17,972,315
2016-06-15 2016-06-13 3.750 4,934,168 +43,409 0.35% 18,504,846
2016-06-14 2016-06-10 3.831 4,890,759 -2,960 0.35% 18,738,632
2016-06-13 2016-06-08 3.842 4,893,719 +987 0.35% 18,799,576
2016-06-10 2016-06-07 3.902 4,892,732 -3,947 0.35% 19,093,343
2016-06-08 2016-06-06 3.902 4,896,679 -32,557 0.35% 19,108,745
2016-06-07 2016-06-03 3.872 4,929,236 +25,651 0.35% 19,085,906
2016-06-06 2016-06-02 3.994 4,903,585 -13,812 0.35% 19,583,023
2016-06-02 2016-05-31 3.953 4,917,397 +30,584 0.35% 19,438,811
2016-06-01 2016-05-30 3.781 4,886,813 +5,920 0.35% 18,475,847
2016-05-31 2016-05-27 3.953 4,880,893 -4,933 0.35% 19,294,508
2016-05-30 2016-05-26 3.953 4,885,826 +36,503 0.35% 19,314,008
2016-05-27 2016-05-25 3.994 4,849,323 -3,946 0.34% 19,366,322
2016-05-26 2016-05-24 4.004 4,853,269 +6,906 0.34% 19,431,274
2016-05-25 2016-05-23 4.024 4,846,363 +1,973 0.34% 19,501,870
2016-05-24 2016-05-20 3.963 4,844,390 +17,758 0.34% 19,199,312
2016-05-23 2016-05-19 4.004 4,826,632 +17,759 0.34% 19,324,626
2016-05-20 2016-05-18 4.004 4,808,873 +20,718 0.34% 19,253,523
2016-05-19 2016-05-17 3.983 4,788,155 -11,839 0.34% 19,073,507
2016-05-18 2016-05-16 4.054 4,799,994 +3,946 0.34% 19,461,239
2016-05-17 2016-05-13 4.024 4,796,048 +10,852 0.34% 19,299,401
2016-05-16 2016-05-12 4.024 4,785,196 -2,959 0.34% 19,255,733
2016-05-13 2016-05-11 4.004 4,788,155 -5,920 0.34% 19,170,573
2016-05-12 2016-05-10 4.054 4,794,075 +3,947 0.34% 19,437,241
2016-05-11 2016-05-09 4.024 4,790,128 +8,879 0.34% 19,275,579
2016-05-10 2016-05-06 4.075 4,781,249 +4,933 0.34% 19,482,165
2016-05-09 2016-05-05 4.085 4,776,316 -24,665 0.34% 19,510,478
2016-05-06 2016-05-04 4.105 4,800,981 +16,772 0.34% 19,708,557
2016-05-05 2016-05-03 4.186 4,784,209 -6,906 0.34% 20,027,650
2016-05-04 2016-04-29 4.095 4,791,115 +14,799 0.34% 19,619,492
2016-05-03 2016-04-28 4.105 4,776,316 -27,624 0.34% 19,607,304
2016-04-29 2016-04-27 4.004 4,803,940 -45,383 0.34% 19,233,773
2016-04-27 2016-04-25 4.075 4,849,323 +66,101 0.34% 19,759,547
2016-04-26 2016-04-22 3.943 4,783,222 +3,946 0.34% 18,859,924
2016-04-25 2016-04-21 3.852 4,779,276 +2,960 0.34% 18,408,378
2016-04-19 2016-04-15 3.983 4,776,316 -173,638 0.34% 19,026,347
2016-04-18 2016-04-14 3.933 4,949,954 +33,544 0.35% 19,467,164
2016-04-15 2016-04-13 3.882 4,916,410 +16,772 0.35% 19,086,077
2016-04-14 2016-04-12 3.852 4,899,638 +986 0.35% 18,871,977
2016-04-13 2016-04-11 3.781 4,898,652 +21,705 0.35% 18,520,608
2016-04-12 2016-04-08 3.730 4,876,947 +13,812 0.35% 18,191,381
2016-04-11 2016-04-07 3.588 4,863,135 +16,772 0.34% 17,449,758
2016-04-08 2016-04-06 3.548 4,846,363 +31,570 0.34% 17,193,084
2016-04-07 2016-04-05 3.527 4,814,793 +25,651 0.34% 16,983,480
2016-04-06 2016-04-01 3.477 4,789,142 +5,920 0.34% 16,650,284
2016-04-05 2016-03-31 3.426 4,783,222 -7,893 0.34% 16,387,287
2016-04-01 2016-03-30 3.406 4,791,115 +987 0.34% 16,317,202
2016-03-31 2016-03-29 3.385 4,790,128 +13,812 0.34% 16,216,734
2016-03-23 2016-03-21 3.598 4,776,316 -130,228 0.34% 17,186,649
2016-03-22 2016-03-18 3.548 4,906,544 +120,362 0.35% 17,406,584
2016-03-21 2016-03-17 3.456 4,786,182 +9,866 0.34% 16,542,967
2016-03-08 2016-03-04 3.304 4,776,316 -122,336 0.34% 15,782,669
2016-03-07 2016-03-03 3.325 4,898,652 -23,677 0.35% 16,286,218
2016-03-04 2016-03-02 3.314 4,922,329 +59,194 0.35% 16,315,042
2016-03-03 2016-03-01 3.233 4,863,135 -8,183,244 0.34% 15,724,499
2016-03-02 2016-02-29 3.162 13,046,379 +9,866 0.92% 41,258,591
2016-03-01 2016-02-26 3.375 13,036,513 +30,584 0.92% 44,002,311
2016-02-29 2016-02-25 3.355 13,005,929 +50,315 0.92% 43,635,422
2016-02-26 2016-02-24 3.537 12,955,614 +36,504 0.92% 45,830,357
2016-02-25 2016-02-23 3.690 12,919,110 -163,772 0.92% 47,665,460
2016-02-24 2016-02-22 3.730 13,082,882 -26,637 0.93% 48,800,138
2016-02-23 2016-02-19 3.730 13,109,519 -987 0.93% 48,899,496
2016-02-22 2016-02-18 3.710 13,110,506 +143,053 0.93% 48,637,400
2016-02-19 2016-02-17 3.669 12,967,453 +1,974 0.92% 47,580,945
2016-02-18 2016-02-16 3.669 12,965,479 -26,638 0.92% 47,573,702
2016-02-17 2016-02-15 3.659 12,992,117 +13,812 0.92% 47,539,754
2016-02-16 2016-02-12 3.507 12,978,305 -8,879 0.92% 45,515,978
2016-02-15 2016-02-11 3.629 12,987,184 +55,248 0.92% 47,126,787
2016-02-12 2016-02-05 3.750 12,931,936 +12,826 0.92% 48,499,256
2016-02-05 2016-02-03 3.771 12,919,110 -173,483 0.92% 48,713,052
2016-02-04 2016-02-02 3.750 13,092,593 +2,960 0.93% 49,101,776
2016-02-03 2016-02-01 3.771 13,089,633 +105,564 0.93% 49,356,030
2016-02-02 2016-01-29 3.710 12,984,069 +13,657 0.92% 48,168,343
2016-02-01 2016-01-28 3.760 12,970,412 +11,839 0.92% 48,775,024
2016-01-29 2016-01-27 3.760 12,958,573 +39,463 0.92% 48,730,503
2016-01-28 2016-01-26 3.710 12,919,110 -199,141 0.92% 47,927,358
2016-01-27 2016-01-25 3.740 13,118,251 -3,946 0.93% 49,065,035
2016-01-26 2016-01-22 3.669 13,122,197 +49,329 0.93% 48,148,741
2016-01-25 2016-01-21 3.659 13,072,868 -26,786 0.93% 47,835,232
2016-01-22 2016-01-20 3.649 13,099,654 +39,463 0.93% 47,800,466
2016-01-20 2016-01-18 3.649 13,060,191 +7,893 0.93% 47,656,466
2016-01-19 2016-01-15 3.649 13,052,298 +71,033 0.93% 47,627,665
2016-01-18 2016-01-14 3.629 12,981,265 +15,786 0.92% 47,105,308
2016-01-15 2016-01-13 3.639 12,965,479 -1,608,039 0.92% 47,179,445
2016-01-14 2016-01-12 3.507 14,573,518 +118,389 1.04% 51,110,521
2016-01-13 2016-01-11 3.690 14,455,129 +1,522,207 1.03% 53,332,650
2016-01-12 2016-01-08 3.862 12,932,922 +13,812 0.92% 49,944,934
2016-01-08 2016-01-06 4.024 12,919,110 -13,812 0.92% 51,986,779
2016-01-07 2016-01-05 3.801 12,932,922 +13,812 0.92% 49,158,399
2016-01-05 2015-12-31 3.750 12,919,110 -63,141 0.92% 48,451,154
2016-01-04 2015-12-29 3.426 12,982,251 +50,315 0.92% 44,477,105
2015-12-30 2015-12-28 3.365 12,931,936 +12,826 0.92% 43,518,252
2015-12-29 2015-12-24 3.335 12,919,110 -189,423 0.92% 43,082,243
2015-12-28 2015-12-22 3.325 13,108,533 +67,089 0.93% 43,581,055
2015-12-23 2015-12-21 3.314 13,041,444 +62,154 0.93% 43,225,820
2015-12-22 2015-12-18 3.244 12,979,290 +40,448 0.92% 42,098,898
2015-12-21 2015-12-17 3.244 12,938,842 -2,879 0.92% 41,967,703
2015-12-18 2015-12-16 3.162 12,941,721 +5,920 0.92% 40,927,615
2015-12-17 2015-12-15 3.122 12,935,801 -29,678 0.92% 40,384,420
2015-12-16 2015-12-14 3.244 12,965,479 +19,731 0.92% 42,054,101
2015-12-15 2015-12-11 2.950 12,945,748 -41,436 0.92% 38,184,750
2015-12-14 2015-12-10 3.000 12,987,184 +68,074 0.92% 38,965,164
2015-12-10 2015-12-08 2.990 12,919,110 -7,893 0.92% 38,629,974
2015-12-09 2015-12-07 2.970 12,927,003 +7,893 0.92% 38,391,517
2015-12-08 2015-12-04 2.980 12,919,110 -22,692 0.92% 38,499,025
2015-12-07 2015-12-03 3.031 12,941,802 -6,906 0.92% 39,222,543
2015-12-04 2015-12-02 3.092 12,948,708 -1,973 0.92% 40,030,967
2015-12-03 2015-12-01 3.092 12,950,681 +8,879 0.92% 40,037,067
2015-12-02 2015-11-30 3.092 12,941,802 -4,933 0.92% 40,009,617
2015-12-01 2015-11-27 3.132 12,946,735 -6,906 0.92% 40,549,784
2015-11-30 2015-11-26 3.193 12,953,641 +4,933 0.92% 41,359,209
2015-11-27 2015-11-25 3.244 12,948,708 +18,745 0.92% 41,999,703
2015-11-26 2015-11-24 3.244 12,929,963 +10,853 0.92% 41,938,903
2015-11-25 2015-11-23 3.244 12,919,110 -62,155 0.92% 41,903,701
2015-11-24 2015-11-20 3.203 12,981,265 -13,812 0.92% 41,578,987
2015-11-23 2015-11-19 3.233 12,995,077 +11,839 0.92% 42,018,384
2015-11-19 2015-11-17 3.244 12,983,238 -8,879 0.92% 42,111,703
2015-11-18 2015-11-16 3.233 12,992,117 -2,960 0.92% 42,008,813
2015-11-17 2015-11-13 3.254 12,995,077 +10,853 0.92% 42,281,822
2015-11-16 2015-11-12 3.284 12,984,224 +10,852 0.92% 42,641,337
2015-11-13 2015-11-11 3.304 12,973,372 -154,892 0.92% 42,868,697
2015-11-12 2015-11-10 3.365 13,128,264 +4,933 0.93% 44,178,930
2015-11-11 2015-11-09 3.375 13,123,331 -41,437 0.93% 44,295,349
2015-11-10 2015-11-06 3.345 13,164,768 -46,369 0.94% 44,034,894
2015-11-09 2015-11-05 3.396 13,211,137 -30,583 0.94% 44,859,540
2015-11-06 2015-11-04 3.406 13,241,720 -272,295 0.94% 45,097,606
2015-11-05 2015-11-03 3.244 13,514,015 -41,436 0.96% 43,833,302
2015-11-04 2015-11-02 3.264 13,555,451 -61,168 0.96% 44,242,499
2015-11-03 2015-10-30 3.284 13,616,619 -68,074 0.97% 44,718,178
2015-11-02 2015-10-29 3.162 13,684,693 -29,597 0.97% 43,277,231
2015-10-30 2015-10-28 3.254 13,714,290 -76,953 0.98% 44,621,911
2015-10-29 2015-10-27 3.284 13,791,243 +987 0.98% 45,291,659
2015-10-28 2015-10-26 3.375 13,790,256 +6,906 0.98% 46,546,429
2015-10-27 2015-10-23 3.365 13,783,350 +8,879 0.98% 46,383,410
2015-10-26 2015-10-22 3.365 13,774,471 +48,342 0.98% 46,353,531
2015-10-23 2015-10-20 3.335 13,726,129 -3,946 0.98% 45,773,464
2015-10-22 2015-10-19 3.345 13,730,075 +10,852 0.98% 45,925,792
2015-10-20 2015-10-16 3.284 13,719,223 +13,812 0.98% 45,055,139
2015-10-19 2015-10-15 3.294 13,705,411 -2,960 0.97% 45,148,698
2015-10-16 2015-10-14 3.284 13,708,371 +4,933 0.98% 45,019,500
2015-10-15 2015-10-13 3.325 13,703,438 +7,893 0.97% 45,558,896
2015-10-14 2015-10-12 3.304 13,695,545 +22,691 0.97% 45,255,017
2015-10-12 2015-10-08 3.274 13,672,854 +25,651 0.97% 44,764,270
2015-10-09 2015-10-07 3.223 13,647,203 +15,785 0.97% 43,988,645
2015-10-08 2015-10-06 3.223 13,631,418 -1,973 0.97% 43,937,765
2015-10-07 2015-10-05 3.233 13,633,391 +9,866 0.97% 44,082,314
2015-09-24 2015-09-22 3.162 13,623,525 +162,785 0.97% 43,083,790
2015-09-23 2015-09-21 3.173 13,460,740 -1,973 0.96% 42,705,428
2015-09-22 2015-09-18 3.152 13,462,713 +2,959 0.96% 42,438,770
2015-09-18 2015-09-16 3.132 13,459,754 -5,919 0.96% 42,156,584
2015-09-17 2015-09-15 3.112 13,465,673 +9,866 0.96% 41,902,144
2015-09-16 2015-09-14 3.092 13,455,807 -24,665 0.96% 41,598,665
2015-09-15 2015-09-11 3.092 13,480,472 -12,825 0.96% 41,674,917
2015-09-11 2015-09-09 3.092 13,493,297 +44,396 0.96% 41,714,566
2015-09-08 2015-09-04 2.889 13,448,901 -8,879 0.96% 38,850,934
2015-09-07 2015-09-02 2.838 13,457,780 +7,892 0.96% 38,194,538
2015-09-04 2015-09-01 2.838 13,449,888 +987 0.96% 38,172,140
2015-09-01 2015-08-28 2.929 13,448,901 -987 0.96% 39,396,210
2015-08-31 2015-08-27 2.950 13,449,888 -5,919 0.96% 39,671,760
2015-08-28 2015-08-26 2.828 13,455,807 +4,933 0.96% 38,052,550
2015-08-27 2015-08-25 2.777 13,450,874 +986 0.96% 37,356,904
2015-08-26 2015-08-24 2.737 13,449,888 +987 0.96% 36,808,849
2015-08-11 2015-08-07 3.233 13,448,901 -62,155 0.96% 43,485,782
2015-08-10 2015-08-06 3.173 13,511,056 +25,651 0.96% 42,865,060
2015-08-07 2015-08-05 3.183 13,485,405 -30,583 0.96% 42,920,369
2015-08-06 2015-08-04 3.193 13,515,988 -987 0.96% 43,154,706
2015-08-05 2015-08-03 3.183 13,516,975 -2,960 0.96% 43,020,848
2015-08-03 2015-07-30 3.254 13,519,935 +71,034 0.96% 43,989,542
2015-07-28 2015-07-24 3.284 13,448,901 +302,878 0.96% 44,167,378
2015-07-23 2015-07-21 3.142 13,146,023 -917,515 0.94% 41,307,213
2015-07-22 2015-07-20 3.112 14,063,538 -1,175,997 1.00% 43,762,566
2015-07-21 2015-07-17 3.385 15,239,535 -719,214 1.08% 51,592,668
2015-07-17 2015-07-15 3.406 15,958,749 -31,570 1.14% 54,351,049
2015-07-16 2015-07-14 3.446 15,990,319 +31,570 1.14% 55,106,884
2015-07-15 2015-07-13 3.507 15,958,749 -986 1.14% 55,968,640
2015-07-13 2015-07-09 3.426 15,959,735 +986 1.14% 54,677,945
2015-07-10 2015-07-08 3.061 15,958,749 -295,972 1.14% 48,851,240
2015-07-09 2015-07-07 3.264 16,254,721 +295,972 1.16% 53,052,420
2015-07-03 2015-06-30 3.872 15,958,749 -18,745 1.14% 61,791,966
2015-07-02 2015-06-29 3.781 15,977,494 +18,745 1.14% 60,407,005
2015-06-30 2015-06-26 3.913 15,958,749 -1,697,895 1.14% 62,439,003
2015-06-19 2015-06-17 3.933 17,656,644 +1,690,003 1.26% 69,439,997
2015-06-15 2015-06-11 4.095 15,966,641 -42,423 1.14% 65,382,984
2015-06-12 2015-06-10 4.095 16,009,064 +42,423 1.14% 65,556,705
2015-06-11 2015-06-09 4.065 15,966,641 -205,859 1.14% 64,897,466
2015-06-09 2015-06-05 4.298 16,172,500 -38,801 1.15% 69,504,484
2015-06-08 2015-06-04 4.166 16,211,301 -64,202 1.15% 67,535,093
2015-06-05 2015-06-03 4.166 16,275,503 -362,951 1.16% 67,802,553
2015-06-02 2015-05-29 4.480 16,638,454 -76,952 1.18% 74,542,688
2015-06-01 2015-05-28 4.348 16,715,406 +115,754 1.19% 72,684,872
2015-05-29 2015-05-27 4.480 16,599,652 -577,008 1.18% 74,368,849
2015-05-28 2015-05-26 4.409 17,176,660 -560,030 1.22% 75,735,201
2015-05-27 2015-05-22 4.247 17,736,690 +1,973 1.26% 75,327,995
2015-05-26 2015-05-21 4.247 17,734,717 -91,752 1.26% 75,319,615
2015-05-22 2015-05-20 4.277 17,826,469 -100,484 1.27% 76,251,359
2015-05-21 2015-05-19 4.288 17,926,953 -262,308 1.28% 76,862,880
2015-05-20 2015-05-18 4.257 18,189,261 -70,402 1.30% 77,434,439
2015-05-19 2015-05-15 4.095 18,259,663 -22,470 1.30% 74,772,850
2015-05-18 2015-05-14 4.186 18,282,133 -209,620 1.30% 76,532,645
2015-05-15 2015-05-13 4.095 18,491,753 -78,926 1.32% 75,723,252
2015-05-14 2015-05-12 4.034 18,570,679 -5,919 1.32% 74,917,049
2015-05-13 2015-05-11 4.115 18,576,598 -633,397 1.32% 76,447,278
2015-05-12 2015-05-08 3.913 19,209,995 -174,624 1.37% 75,159,584
2015-05-11 2015-05-07 3.852 19,384,619 -1,298,726 1.38% 74,663,901
2015-05-06 2015-05-04 4.429 20,683,345 +197,315 1.47% 91,616,147
2015-05-05 2015-04-30 4.399 20,486,030 +921,462 1.46% 90,119,203
2015-05-04 2015-04-29 4.440 19,564,568 +399,807 1.39% 86,858,871
2015-04-30 2015-04-28 4.440 19,164,761 +849,197 1.37% 85,083,888
2015-04-29 2015-04-27 4.419 18,315,564 -44,072 1.31% 80,942,496
2015-04-28 2015-04-24 4.125 18,359,636 -66,100 1.31% 75,740,520
2015-04-27 2015-04-23 4.176 18,425,736 -181,530 1.31% 76,947,031
2015-04-24 2015-04-22 4.288 18,607,266 +183,503 1.33% 79,779,763
2015-04-23 2015-04-21 4.247 18,423,763 +987 1.31% 78,246,004
2015-04-22 2015-04-20 4.186 18,422,776 +44,396 1.31% 77,121,405
2015-04-21 2015-04-17 4.470 18,378,380 -10,191 1.31% 82,151,524
2015-04-20 2015-04-16 4.490 18,388,571 -11,839 1.31% 82,569,854
2015-04-17 2015-04-15 4.440 18,400,410 -374,898 1.31% 81,690,475
2015-04-16 2015-04-14 4.602 18,775,308 +351,220 1.34% 86,399,799
2015-04-15 2015-04-13 4.764 18,424,088 +2,594,693 1.31% 87,771,529
2015-04-14 2015-04-10 4.379 15,829,395 +326,557 1.13% 69,313,507
2015-04-13 2015-04-09 4.500 15,502,838 -113,060 1.10% 69,769,239
2015-04-10 2015-04-08 4.571 15,615,898 -18,370 1.11% 71,386,044
2015-04-09 2015-04-02 4.115 15,634,268 +1,952,432 1.11% 64,338,865
2015-04-08 2015-04-01 3.953 13,681,836 +311,973 0.98% 54,085,244
2015-04-02 2015-03-31 3.933 13,369,863 +57,222 0.95% 52,580,958
2015-04-01 2015-03-30 3.882 13,312,641 +10,852 0.95% 51,681,225
2015-03-31 2015-03-27 3.852 13,301,789 +48,342 0.95% 51,234,613
2015-03-30 2015-03-26 3.781 13,253,447 +19,732 0.94% 50,108,048
2015-03-27 2015-03-25 3.791 13,233,715 +14,798 0.94% 50,167,584
2015-03-26 2015-03-24 3.619 13,218,917 -26,637 0.94% 47,833,692
2015-03-25 2015-03-23 3.608 13,245,554 -8,880 0.94% 47,795,822
2015-03-24 2015-03-20 3.578 13,254,434 +19,732 0.94% 47,424,821
2015-03-23 2015-03-19 3.598 13,234,702 +23,678 0.94% 47,622,515
2015-03-20 2015-03-18 3.710 13,211,024 -7,893 0.94% 49,010,302
2015-03-19 2015-03-17 3.710 13,218,917 +45,383 0.94% 49,039,583
2015-03-18 2015-03-16 3.720 13,173,534 -260,925 0.94% 49,004,749
2015-03-17 2015-03-13 3.750 13,434,459 -39,463 0.96% 50,383,892
2015-03-16 2015-03-12 3.740 13,473,922 +15,785 0.96% 50,395,320
2015-03-13 2015-03-11 3.629 13,458,137 -8,879 0.96% 48,835,741
2015-03-12 2015-03-10 3.649 13,467,016 +184,490 0.96% 49,140,966
2015-03-11 2015-03-09 3.629 13,282,526 -102,590 0.95% 48,198,499
2015-03-10 2015-03-06 3.629 13,385,116 +150,584 0.95% 48,570,768
2015-03-09 2015-03-05 3.619 13,234,532 -2,658 0.94% 47,890,196
2015-03-06 2015-03-04 3.649 13,237,190 -45,260 0.94% 48,302,333
2015-03-05 2015-03-03 3.659 13,282,450 -27,930 0.95% 48,602,119
2015-03-04 2015-03-02 3.598 13,310,380 +82,872 0.95% 47,894,828
2015-03-03 2015-02-27 3.527 13,227,508 +42,423 0.94% 46,658,104
2015-03-02 2015-02-26 3.537 13,185,085 -31,449 0.94% 46,642,108
2015-02-27 2015-02-25 3.588 13,216,534 +44,396 0.94% 47,423,177
2015-02-26 2015-02-24 3.619 13,172,138 -39,756 0.94% 47,664,418
2015-02-25 2015-02-23 3.619 13,211,894 -5,558 0.94% 47,808,278
2015-02-24 2015-02-18 3.507 13,217,452 +44,851 0.94% 46,354,687
2015-02-23 2015-02-16 3.598 13,172,601 +44,086 0.94% 47,399,057
2015-02-17 2015-02-13 3.598 13,128,515 -55,872 0.94% 47,240,422
2015-02-16 2015-02-12 3.588 13,184,387 +14,799 0.94% 47,307,828
2015-02-13 2015-02-11 3.629 13,169,588 +1,973 0.94% 47,788,679
2015-02-12 2015-02-10 3.629 13,167,615 -6,906 0.94% 47,781,519
2015-02-11 2015-02-09 3.639 13,174,521 +6,906 0.94% 47,940,117
2015-02-09 2015-02-05 3.669 13,167,615 -22,737 0.94% 48,315,391
2015-02-06 2015-02-04 3.730 13,190,352 +987 0.94% 49,201,009
2015-02-05 2015-02-03 3.750 13,189,365 -42,377 0.94% 49,464,705
2015-02-03 2015-01-30 3.406 13,231,742 -33,544 0.94% 45,063,624
2015-02-02 2015-01-29 3.365 13,265,286 +1,973 0.95% 44,640,033
2015-01-30 2015-01-28 3.385 13,263,313 +987 0.95% 44,902,270
2015-01-29 2015-01-27 3.446 13,262,326 -19,732 0.95% 45,705,496
2015-01-28 2015-01-26 3.426 13,282,058 -26,637 0.95% 45,504,242
2015-01-27 2015-01-23 3.446 13,308,695 -987 0.95% 45,865,296
2015-01-26 2015-01-22 3.446 13,309,682 +9,866 0.95% 45,868,697
2015-01-23 2015-01-21 3.203 13,299,816 +38,476 0.95% 42,599,306
2015-01-22 2015-01-20 3.213 13,261,340 +29,598 0.95% 42,610,485
2015-01-21 2015-01-19 3.183 13,231,742 +152,919 0.94% 42,113,029
2015-01-20 2015-01-16 3.233 13,078,823 +21,705 0.93% 42,289,169
2015-01-19 2015-01-15 3.264 13,057,118 -149,960 0.93% 42,616,032
2015-01-16 2015-01-14 3.254 13,207,078 -43,409 0.94% 42,971,606
2015-01-15 2015-01-13 3.335 13,250,487 +46,329 0.94% 44,187,308
2015-01-14 2015-01-12 3.314 13,204,158 -60,181 0.94% 43,765,135
2015-01-13 2015-01-09 3.274 13,264,339 +26,638 0.95% 43,426,811
2015-01-12 2015-01-08 3.233 13,237,701 +109,510 0.94% 42,802,887
2015-01-09 2015-01-07 3.294 13,128,191 +45,382 0.94% 43,247,206
2015-01-08 2015-01-06 3.325 13,082,809 +21,742 0.93% 43,495,533
2015-01-07 2015-01-05 3.325 13,061,067 +42,425 0.93% 43,423,248
2015-01-02 2014-12-29 3.345 13,018,642 +25,651 0.93% 43,546,117
2014-12-30 2014-12-24 3.284 12,992,991 -549,522 0.93% 42,670,129
2014-12-29 2014-12-22 3.193 13,542,513 +327,543 0.97% 43,239,396
2014-12-23 2014-12-19 3.365 13,214,970 +110,496 0.94% 44,470,711
2014-12-22 2014-12-18 3.517 13,104,474 +111,483 0.93% 46,091,291
2014-12-18 2014-12-16 3.588 12,992,991 -91,752 0.93% 46,621,067
2014-12-17 2014-12-15 3.568 13,084,743 +89,779 0.93% 46,685,033
2014-12-16 2014-12-12 3.649 12,994,964 +1,973 0.93% 47,418,454
2014-12-11 2014-12-09 3.679 12,992,991 -2,960 0.93% 47,806,348
2014-12-10 2014-12-08 3.690 12,995,951 -8,879 0.93% 47,948,967
2014-12-09 2014-12-05 3.700 13,004,830 +11,839 0.93% 48,113,545
2014-12-05 2014-12-03 3.730 12,992,991 -1,973 0.93% 48,464,838
2014-12-04 2014-12-02 3.740 12,994,964 -2,960 0.93% 48,603,915
2014-12-02 2014-11-28 3.882 12,997,924 -5,919 0.93% 50,459,457
2014-12-01 2014-11-27 3.902 13,003,843 +10,852 0.93% 50,746,051
2014-11-28 2014-11-26 3.923 12,992,991 -7,893 0.93% 50,967,099
2014-11-27 2014-11-25 3.801 13,000,884 +7,893 0.93% 49,416,725
2014-11-24 2014-11-20 3.781 12,992,991 -986,575 0.93% 49,123,328
2014-11-21 2014-11-19 3.750 13,979,566 -23,911 1.00% 52,428,233
2014-11-20 2014-11-18 3.750 14,003,477 -245,424 1.00% 52,517,908
2014-11-19 2014-11-17 3.831 14,248,901 +224,939 1.02% 54,593,756
2014-11-18 2014-11-14 3.943 14,023,962 +44,396 1.00% 55,295,544
2014-11-11 2014-11-07 3.791 13,979,566 -463,034 1.00% 52,995,025
2014-11-10 2014-11-06 3.821 14,442,600 -939,876 1.03% 55,189,510
2014-11-07 2014-11-05 3.902 15,382,476 +1,351,608 1.10% 60,028,402
2014-11-06 2014-11-04 3.923 14,030,868 +50,315 1.00% 55,038,338
2014-11-05 2014-11-03 3.963 13,980,553 -257,496 1.00% 55,407,801
2014-11-04 2014-10-31 3.973 14,238,049 +95,698 1.01% 56,572,629
2014-11-03 2014-10-30 3.953 14,142,351 +14,798 1.01% 55,905,692
2014-10-31 2014-10-29 3.933 14,127,553 -213,100 1.01% 55,560,799
2014-10-30 2014-10-28 4.024 14,340,653 +163,772 1.02% 57,707,099
2014-10-29 2014-10-27 4.054 14,176,881 -7,893 1.01% 57,479,171
2014-10-28 2014-10-24 4.136 14,184,774 +155,879 1.01% 58,661,396
2014-10-27 2014-10-23 4.136 14,028,895 -30,584 1.00% 58,016,755
2014-10-24 2014-10-22 4.105 14,059,479 -96,684 1.00% 57,715,712
2014-10-23 2014-10-21 4.105 14,156,163 +8,879 1.01% 58,112,611
2014-10-22 2014-10-20 4.156 14,147,284 +29,597 1.01% 58,793,151
2014-10-21 2014-10-17 4.054 14,117,687 +33,211 1.01% 57,239,173
2014-10-20 2014-10-16 4.054 14,084,476 -189,546 1.00% 57,104,521
2014-10-17 2014-10-15 4.054 14,274,022 -358,994 1.02% 57,873,022
2014-10-16 2014-10-14 4.024 14,633,016 +240,166 1.04% 58,883,574
2014-10-15 2014-10-13 3.892 14,392,850 +154,713 1.03% 56,020,610
2014-10-14 2014-10-10 3.953 14,238,137 -252,037 1.01% 56,284,341
2014-10-13 2014-10-09 3.892 14,490,174 +192,382 1.03% 56,399,419
2014-10-10 2014-10-08 3.923 14,297,792 -4,933 1.02% 56,085,391
2014-10-09 2014-10-07 3.852 14,302,725 +39,463 1.02% 55,089,927
2014-10-08 2014-10-06 3.862 14,263,262 -29,597 1.02% 55,082,500
2014-10-07 2014-10-03 3.811 14,292,859 +59,972 1.02% 54,472,432
2014-10-06 2014-09-30 3.781 14,232,887 -222,027 1.01% 53,811,072
2014-10-03 2014-09-29 3.771 14,454,914 -185,476 1.03% 54,503,986
2014-09-30 2014-09-26 3.781 14,640,390 +233,818 1.04% 55,351,741
2014-09-29 2014-09-25 3.821 14,406,572 +114,443 1.03% 55,051,837
2014-09-26 2014-09-24 3.872 14,292,129 -41,527 1.02% 55,338,846
2014-09-25 2014-09-23 3.852 14,333,656 +321,454 1.02% 55,209,064
2014-09-24 2014-09-22 3.913 14,012,202 +64,713 1.00% 54,823,089
2014-09-23 2014-09-19 3.943 13,947,489 -234,455 0.99% 54,994,016
2014-09-22 2014-09-18 3.852 14,181,944 +84,845 1.01% 54,624,713
2014-09-19 2014-09-17 3.811 14,097,099 +18,174 1.00% 53,726,358
2014-09-18 2014-09-16 3.882 14,078,925 +35,028 1.00% 54,656,029
2014-09-17 2014-09-15 3.973 14,043,897 -139,634 1.00% 55,801,196
2014-09-16 2014-09-12 4.054 14,183,531 +335,385 1.01% 57,506,133
2014-09-15 2014-09-11 4.054 13,848,146 -363,059 0.99% 56,146,338
2014-09-12 2014-09-10 4.075 14,211,205 +157,701 1.01% 57,906,427
2014-09-11 2014-09-08 4.196 14,053,504 -74,980 1.00% 58,973,210
2014-09-10 2014-09-05 4.196 14,128,484 -2,076,219 1.01% 59,287,852
2014-09-08 2014-09-04 4.206 16,204,703 +2,311,203 1.16% 68,164,614
2014-09-05 2014-09-03 4.561 13,893,500 -25,056 0.99% 63,371,500
2014-09-04 2014-09-02 4.561 13,918,556 +4,519 0.99% 63,485,786
2014-09-03 2014-09-01 4.571 13,914,037 +987 0.99% 63,606,208
2014-09-02 2014-08-29 4.541 13,913,050 +11,839 0.99% 63,178,625
2014-09-01 2014-08-28 4.582 13,901,211 -7,893 0.99% 63,688,479
2014-08-28 2014-08-26 4.815 13,909,104 -27,624 0.99% 66,967,267
2014-08-27 2014-08-25 4.794 13,936,728 +7,892 0.99% 66,817,739
2014-08-26 2014-08-22 4.784 13,928,836 +6,906 0.99% 66,638,718
2014-08-22 2014-08-20 4.825 13,921,930 +2,960 0.99% 67,170,133
2014-08-21 2014-08-19 4.734 13,918,970 -12,825 0.99% 65,886,098
2014-08-20 2014-08-18 4.723 13,931,795 -987 0.99% 65,805,592
2014-08-19 2014-08-15 4.693 13,932,782 -9,866 0.99% 65,386,583
2014-08-18 2014-08-14 4.693 13,942,648 -227,743 0.99% 65,432,884
2014-08-15 2014-08-13 4.744 14,170,391 +1,974 1.01% 67,219,843
2014-08-14 2014-08-12 4.703 14,168,417 -2,921,250 1.01% 66,636,031
2014-08-13 2014-08-11 4.632 17,089,667 +2,988,185 1.22% 79,162,520
2014-08-12 2014-08-08 4.632 14,101,482 +18,745 1.01% 65,320,690
2014-08-11 2014-08-07 4.663 14,082,737 +171,897 1.00% 65,662,091
2014-08-08 2014-08-06 4.754 13,910,840 -172,452 0.99% 66,129,617
2014-08-07 2014-08-05 4.693 14,083,292 +14,799 1.00% 66,092,927
2014-08-06 2014-08-04 4.683 14,068,493 -29,665 1.00% 65,880,876
2014-08-05 2014-08-01 4.723 14,098,158 -57,221 1.01% 66,591,393
2014-08-04 2014-07-31 4.723 14,155,379 -3,067 1.01% 66,861,671
2014-08-01 2014-07-30 4.764 14,158,446 +79,205 1.01% 67,450,202
2014-07-31 2014-07-29 4.886 14,079,241 -14,406 1.00% 68,785,372
2014-07-30 2014-07-28 4.875 14,093,647 -60,181 1.00% 68,712,899
2014-07-29 2014-07-25 4.936 14,153,828 -4,933 1.01% 69,867,095
2014-07-28 2014-07-24 4.957 14,158,761 -19,731 1.01% 70,178,474
2014-07-25 2014-07-23 4.936 14,178,492 -10,853 1.01% 69,988,843
2014-07-24 2014-07-22 4.936 14,189,345 -13,096 1.01% 70,042,416
2014-07-23 2014-07-21 4.926 14,202,441 +244,022 1.01% 69,963,104
2014-07-22 2014-07-18 4.855 13,958,419 -5,197 1.00% 67,770,635
2014-07-21 2014-07-17 4.886 13,963,616 +99,947 1.00% 68,220,476
2014-07-18 2014-07-16 5.017 13,863,669 -2,184 0.99% 69,558,977
2014-07-17 2014-07-15 5.088 13,865,853 -154,892 0.99% 70,553,753
2014-07-16 2014-07-14 5.027 14,020,745 -133,125 1.00% 70,489,199
2014-07-15 2014-07-11 5.078 14,153,870 +43,891 1.01% 71,875,807
2014-07-14 2014-07-10 5.129 14,109,979 -37,490 1.01% 72,368,020
2014-07-11 2014-07-09 5.169 14,147,469 +122,894 1.01% 73,133,900
2014-07-10 2014-07-08 4.957 14,024,575 +49,079 1.00% 69,513,375
2014-07-09 2014-07-07 5.017 13,975,496 +1,130 1.00% 70,120,053
2014-07-07 2014-07-03 5.119 13,974,366 +5,812 1.00% 71,530,836
2014-07-04 2014-07-02 5.068 13,968,554 +42,233 1.00% 70,793,154
2014-07-03 2014-06-30 5.068 13,926,321 -1,339 1.00% 70,579,116
2014-07-02 2014-06-27 4.957 13,927,660 -1,235,274 1.00% 69,033,012
2014-06-30 2014-06-26 4.916 15,162,934 +22,403 1.09% 74,540,927
2014-06-27 2014-06-25 4.926 15,140,531 +1,280 1.09% 74,584,260
2014-06-26 2014-06-24 4.967 15,139,251 -3,946 1.09% 75,191,765
2014-06-25 2014-06-23 4.906 15,143,197 -167,137 1.09% 74,290,408
2014-06-24 2014-06-20 4.886 15,310,334 -991,630 1.10% 74,799,985
2014-06-23 2014-06-19 5.048 16,301,964 -314,718 1.17% 82,288,488
2014-06-20 2014-06-18 5.210 16,616,682 +1,545,964 1.19% 86,571,957
2014-06-19 2014-06-17 5.332 15,070,718 -9,866 1.08% 80,350,669
2014-06-17 2014-06-13 5.453 15,080,584 -3,946 1.08% 82,237,565
2014-06-12 2014-06-10 5.413 15,084,530 +986 1.08% 81,647,492
2014-06-10 2014-06-06 5.463 15,083,544 -5,919 1.08% 82,406,595
2014-06-09 2014-06-05 5.453 15,089,463 -13,812 1.08% 82,285,984
2014-06-06 2014-06-04 5.423 15,103,275 -57,567 1.08% 81,902,040
2014-06-05 2014-06-03 5.473 15,160,842 -11,839 1.09% 82,982,572
2014-06-04 2014-05-30 5.382 15,172,681 -1,973 1.09% 81,663,249
2014-06-03 2014-05-29 5.443 15,174,654 -178,479 1.09% 82,596,737
2014-05-30 2014-05-28 5.494 15,353,133 +23,215 1.10% 84,346,314
2014-05-28 2014-05-26 5.463 15,329,918 -11,839 1.10% 83,752,621
2014-05-27 2014-05-23 5.301 15,341,757 -11,839 1.10% 81,329,218
2014-05-26 2014-05-22 5.190 15,353,596 -180,122 1.10% 79,680,101
2014-05-23 2014-05-21 5.210 15,533,718 -290,425 1.11% 80,929,777
2014-05-22 2014-05-20 5.180 15,824,143 +3,946 1.13% 81,961,691
2014-05-20 2014-05-16 5.261 15,820,197 -317,108 1.13% 83,224,090
2014-05-19 2014-05-15 5.250 16,137,305 -987,689 1.16% 84,728,706
2014-05-16 2014-05-14 5.190 17,124,994 -114,227 1.23% 88,873,073
2014-05-15 2014-05-13 5.190 17,239,221 -800,389 1.24% 89,465,874
2014-05-14 2014-05-12 5.200 18,039,610 -195,632 1.29% 93,802,479
2014-05-09 2014-05-07 5.230 18,235,242 -174,624 1.31% 95,374,229
2014-05-07 2014-05-02 5.261 18,409,866 +160,812 1.32% 96,847,362
2014-04-30 2014-04-28 5.372 18,249,054 +13,812 1.31% 98,036,102
2014-04-11 2014-04-09 5.271 18,235,242 +391,670 1.31% 96,113,564
2014-04-10 2014-04-08 5.301 17,843,572 +789,260 1.28% 94,591,758
2014-04-09 2014-04-07 5.352 17,054,312 -769,528 1.22% 91,272,077
2014-04-08 2014-04-04 5.463 17,823,840 +1,914,942 1.28% 97,377,775
2014-04-07 2014-04-03 5.473 15,908,898 +1,010,253 1.14% 87,077,042
2014-04-04 2014-04-02 5.423 14,898,645 +1,009,266 1.07% 80,792,373
2014-04-03 2014-04-01 5.301 13,889,379 +204,222 1.00% 73,629,920
2014-04-01 2014-03-28 5.423 13,685,157 -1,974 0.98% 74,211,870
2014-03-31 2014-03-27 5.321 13,687,131 -188,435 0.98% 72,835,237
2014-03-28 2014-03-26 5.443 13,875,566 +16,771 0.99% 75,525,707
2014-03-27 2014-03-25 5.403 13,858,795 +26,638 0.99% 74,872,527
2014-03-26 2014-03-24 5.494 13,832,157 +44,396 0.99% 75,990,448
2014-03-25 2014-03-21 5.636 13,787,761 +42,422 0.99% 77,703,100
2014-03-24 2014-03-20 5.808 13,745,339 -65,113 0.99% 79,832,529
2014-03-21 2014-03-19 6.031 13,810,452 -658,046 0.99% 83,290,346
2014-03-20 2014-03-18 5.970 14,468,498 -205,208 1.04% 86,379,076
2014-03-19 2014-03-17 6.132 14,673,706 -478,489 1.05% 89,983,938
2014-03-18 2014-03-14 6.011 15,152,195 -500,193 1.09% 91,075,183
2014-03-17 2014-03-13 6.041 15,652,388 +6,906 1.12% 94,557,651
2014-03-14 2014-03-12 6.142 15,645,482 -44,396 1.12% 96,101,769
2014-03-13 2014-03-11 6.102 15,689,878 -90,765 1.13% 95,738,334
2014-03-12 2014-03-10 6.072 15,780,643 +61,168 1.13% 95,812,313
2014-03-11 2014-03-07 6.082 15,719,475 -987 1.13% 95,600,265
2014-03-10 2014-03-06 6.224 15,720,462 -139,107 1.13% 97,837,081
2014-03-07 2014-03-05 6.284 15,859,569 -171,664 1.14% 99,667,343
2014-03-06 2014-03-04 5.980 16,031,233 -99,644 1.15% 95,871,329
2014-03-05 2014-03-03 5.696 16,130,877 -298,933 1.16% 91,889,122
2014-03-04 2014-02-28 5.615 16,429,810 +121,349 1.18% 92,259,716
2014-03-03 2014-02-27 5.656 16,308,461 +173,637 1.17% 92,239,510
2014-02-28 2014-02-26 5.757 16,134,824 -17,758 1.16% 92,892,869
2014-02-26 2014-02-24 5.463 16,152,582 -94,711 1.16% 88,247,117
2014-02-25 2014-02-21 5.271 16,247,293 +51,302 1.17% 85,635,564
2014-02-24 2014-02-20 5.190 16,195,991 +67,087 1.16% 84,051,854
2014-02-21 2014-02-19 5.159 16,128,904 +986 1.16% 83,213,243
2014-02-20 2014-02-18 5.159 16,127,918 +9,866 1.16% 83,208,156
2014-02-19 2014-02-17 5.109 16,118,052 +8,879 1.16% 82,340,386
2014-02-18 2014-02-14 5.159 16,109,173 -81,885 1.16% 83,111,446
2014-02-17 2014-02-13 5.159 16,191,058 +18,744 1.16% 83,533,912
2014-02-14 2014-02-12 5.190 16,172,314 -109,509 1.16% 83,928,978
2014-02-13 2014-02-11 5.200 16,281,823 +231,845 1.17% 84,662,327
2014-02-07 2014-02-05 5.068 16,049,978 -21,705 1.15% 81,341,889
2014-01-28 2014-01-24 5.058 16,071,683 -7,892 1.16% 81,288,987
2014-01-27 2014-01-23 5.088 16,079,575 +40,449 1.16% 81,817,855
2014-01-24 2014-01-22 5.230 16,039,126 +26,638 1.15% 83,888,071
2014-01-23 2014-01-21 5.281 16,012,488 -1,973 1.15% 84,560,268
2014-01-22 2014-01-20 5.352 16,014,461 +37,489 1.15% 85,706,953
2014-01-21 2014-01-17 5.453 15,976,972 +45,383 1.15% 87,125,756
2014-01-16 2014-01-14 5.342 15,931,589 +10,852 1.15% 85,101,951
2014-01-15 2014-01-13 5.403 15,920,737 +33,544 1.15% 86,012,226
2014-01-14 2014-01-10 5.392 15,887,193 -62,155 1.14% 85,669,969
2014-01-13 2014-01-09 5.250 15,949,348 +14,799 1.15% 83,741,841
2014-01-10 2014-01-08 5.119 15,934,549 +49,329 1.15% 81,564,460
2014-01-09 2014-01-07 5.068 15,885,220 -8,879 1.14% 80,506,889
2014-01-08 2014-01-06 4.997 15,894,099 +4,933 1.14% 79,424,162
2014-01-06 2014-01-02 5.038 15,889,166 -16,772 1.14% 80,043,727
2014-01-03 2013-12-31 5.139 15,905,938 +16,772 1.14% 81,740,455
2013-12-19 2013-12-17 5.169 15,889,166 +5,439 1.14% 82,137,426
2013-12-18 2013-12-16 5.119 15,883,727 -159 1.14% 81,304,316
2013-12-17 2013-12-13 5.271 15,883,886 -229,132 1.14% 83,720,134
2013-12-16 2013-12-12 5.332 16,113,018 +116,890 1.16% 85,907,770
2013-12-13 2013-12-11 5.332 15,996,128 -26,739 1.15% 85,284,562
2013-12-12 2013-12-10 5.453 16,022,867 -211,367 1.15% 87,376,031
2013-12-11 2013-12-09 5.473 16,234,234 -9,866 1.17% 88,857,762
2013-12-10 2013-12-06 5.585 16,244,100 +31,571 1.17% 90,722,929
2013-12-09 2013-12-05 5.575 16,212,529 +54,261 1.17% 90,382,274
2013-12-06 2013-12-04 5.717 16,158,268 -1 1.16% 92,372,717
2013-12-05 2013-12-03 5.767 16,158,269 +67 1.16% 93,191,630
2013-12-04 2013-12-02 5.676 16,158,202 -6,732 1.16% 91,717,217
2013-12-03 2013-11-29 5.453 16,164,934 -2,006 1.16% 88,150,752
2013-12-02 2013-11-28 5.494 16,166,940 +2,107 1.16% 88,817,168
2013-11-29 2013-11-27 5.332 16,164,833 +6,915 1.16% 86,184,025
2013-11-28 2013-11-26 5.332 16,157,918 -60 1.16% 86,147,158
2013-11-25 2013-11-21 5.271 16,157,978 -50 1.16% 85,164,807
2013-11-21 2013-11-19 5.453 16,158,028 +971 1.16% 88,113,092
2013-11-20 2013-11-18 5.524 16,157,057 +398,712 1.16% 89,254,181
2013-11-19 2013-11-15 5.271 15,758,345 -1 1.13% 83,058,437
2013-11-18 2013-11-14 5.291 15,758,346 -3,041 1.13% 83,377,898
2013-11-15 2013-11-13 5.261 15,761,387 -507 1.13% 82,914,712
2013-11-14 2013-11-12 5.271 15,761,894 -4,970 1.13% 83,077,143
2013-11-13 2013-11-11 5.372 15,766,864 -258,450 1.13% 84,701,480
2013-11-12 2013-11-08 5.321 16,025,314 -154,244 1.15% 85,277,736
2013-11-11 2013-11-07 5.261 16,179,558 -799,242 1.16% 85,114,552
2013-11-08 2013-11-06 5.372 16,978,800 +800,708 1.22% 91,212,145
2013-11-07 2013-11-05 5.271 16,178,092 +1,391,917 1.16% 85,270,823
2013-11-06 2013-11-04 5.291 14,786,175 -13,812 1.06% 78,234,111
2013-11-05 2013-11-01 5.372 14,799,987 -206,149 1.06% 79,507,301
2013-11-04 2013-10-31 5.332 15,006,136 +88,496 1.08% 80,006,345
2013-11-01 2013-10-30 5.301 14,917,640 +81,943 1.07% 79,080,903
2013-10-31 2013-10-29 5.332 14,835,697 -12,826 1.07% 79,097,637
2013-10-30 2013-10-28 5.433 14,848,523 -987 1.07% 80,671,077
2013-10-29 2013-10-25 5.392 14,849,510 -2,559 1.07% 80,074,376
2013-10-28 2013-10-24 5.423 14,852,069 +17,880 1.07% 80,539,800
2013-10-25 2013-10-23 5.484 14,834,189 +8,295 1.07% 81,345,003
2013-10-24 2013-10-22 5.473 14,825,894 -266,094 1.07% 81,149,240
2013-10-23 2013-10-21 5.413 15,091,988 -729,403 1.09% 81,687,860
2013-10-22 2013-10-18 5.382 15,821,391 +958,407 1.14% 85,154,773
2013-10-21 2013-10-17 5.443 14,862,984 -41,283 1.07% 80,900,295
2013-10-18 2013-10-16 5.200 14,904,267 +10,557 1.07% 77,499,303
2013-10-17 2013-10-15 5.058 14,893,710 -989 1.07% 75,330,916
2013-10-16 2013-10-11 4.916 14,894,699 +1,974 1.07% 73,222,285
2013-10-15 2013-10-10 4.855 14,892,725 -317,143 1.07% 72,306,858
2013-10-11 2013-10-09 4.845 15,209,868 +119,827 1.09% 73,692,476
2013-10-10 2013-10-08 4.906 15,090,041 +197,316 1.09% 74,029,632
2013-10-07 2013-10-03 5.027 14,892,725 -63,141 1.07% 74,873,072
2013-10-04 2013-10-02 4.744 14,955,866 +63,141 1.08% 70,945,888
2013-10-03 2013-09-30 4.855 14,892,725 -49,329 1.07% 72,306,858
2013-10-02 2013-09-27 4.967 14,942,054 -4,933 1.08% 74,212,351
2013-09-30 2013-09-26 4.936 14,946,987 -22,691 1.08% 73,782,340
2013-09-27 2013-09-25 5.007 14,969,678 -10,853 1.08% 74,956,486
2013-09-26 2013-09-24 4.967 14,980,531 +7,893 1.08% 74,403,454
2013-09-25 2013-09-23 4.977 14,972,638 +25,651 1.08% 74,516,016
2013-09-24 2013-09-19 4.896 14,946,987 +4,933 1.08% 73,176,325
2013-09-19 2013-09-17 4.896 14,942,054 -78,926 1.08% 73,152,175
2013-09-18 2013-09-16 4.855 15,020,980 -37,490 1.08% 72,929,559
2013-09-17 2013-09-13 4.845 15,058,470 +80,899 1.08% 72,958,946
2013-09-16 2013-09-12 4.886 14,977,571 -49,329 1.08% 73,174,242
2013-09-13 2013-09-11 4.845 15,026,900 -73,993 1.08% 72,805,988
2013-09-12 2013-09-10 4.967 15,100,893 +72,020 1.09% 75,001,253
2013-09-11 2013-09-09 4.987 15,028,873 +18,745 1.08% 74,948,220
2013-09-10 2013-09-06 5.119 15,010,128 +8,879 1.08% 76,832,609
2013-09-09 2013-09-05 5.119 15,001,249 +16,772 1.08% 76,787,160
2013-09-05 2013-09-03 5.139 14,984,477 +89,778 1.08% 77,005,077
2013-08-29 2013-08-27 4.987 14,894,699 -9,865 1.07% 74,279,102
2013-08-28 2013-08-26 5.109 14,904,564 -43,212 1.07% 76,141,183
2013-08-26 2013-08-22 5.038 14,947,776 -64,128 1.08% 75,301,353
2013-08-23 2013-08-21 5.048 15,011,904 +98,658 1.08% 75,776,568
2013-08-22 2013-08-20 5.017 14,913,246 -5,994 1.07% 74,825,080
2013-08-21 2013-08-19 5.068 14,919,240 -13,935 1.07% 75,611,267
2013-08-20 2013-08-16 5.017 14,933,175 -987 1.07% 74,925,071
2013-08-19 2013-08-15 5.068 14,934,162 +15,786 1.07% 75,686,892
2013-08-16 2013-08-13 5.169 14,918,376 -638,315 1.07% 77,119,026
2013-08-15 2013-08-12 5.271 15,556,691 +552,111 1.12% 81,995,568
2013-08-12 2013-08-08 5.281 15,004,580 +59,512 1.08% 79,237,611
2013-08-09 2013-08-07 5.169 14,945,068 -445,874 1.08% 77,257,007
2013-08-08 2013-08-06 5.169 15,390,942 -1,008,735 1.11% 79,561,907
2013-08-07 2013-08-05 5.321 16,399,677 +1,175,462 1.18% 87,269,886
2013-08-06 2013-08-02 6.254 15,224,215 +343,328 1.10% 95,211,604
2013-07-30 2013-07-26 6.376 14,880,887 -12,825 1.07% 94,874,450
2013-07-26 2013-07-24 6.325 14,893,712 -49,329 1.07% 94,201,398
2013-07-25 2013-07-23 6.335 14,943,041 -205,536 1.08% 94,664,864
2013-07-22 2013-07-18 6.619 15,148,577 +63,667 1.09% 100,266,263
2013-07-19 2013-07-17 6.264 15,084,910 -214,736 1.09% 94,493,298
2013-07-18 2013-07-16 6.254 15,299,646 +214,736 1.10% 95,683,346
2013-07-17 2013-07-15 6.153 15,084,910 -410,416 1.09% 92,811,378
2013-07-16 2013-07-12 6.072 15,495,326 -5,919 1.12% 94,080,009
2013-07-15 2013-07-11 6.153 15,501,245 +73,006 1.12% 95,372,920
2013-07-12 2013-07-10 6.142 15,428,239 -248,476 1.11% 94,767,362
2013-07-11 2013-07-09 6.183 15,676,715 +598,513 1.13% 96,929,217
2013-07-10 2013-07-08 6.173 15,078,202 -87,528 1.09% 93,075,774
2013-07-09 2013-07-05 6.173 15,165,730 -33,543 1.09% 93,616,073
2013-07-08 2013-07-04 6.365 15,199,273 -111,335 1.09% 96,750,288
2013-07-05 2013-07-03 6.416 15,310,608 -1,573,189 1.10% 98,234,934
2013-07-04 2013-07-02 6.670 16,883,797 -241,351 1.22% 112,607,113
2013-07-03 2013-06-28 6.639 17,125,148 -1,661,392 1.23% 113,696,067
2013-07-02 2013-06-27 6.660 18,786,540 +374,898 1.35% 125,126,119
2013-06-28 2013-06-26 6.353 18,411,642 -479,163 1.33% 116,960,616
2013-06-27 2013-06-25 6.229 18,890,805 +4,930,981 1.38% 117,678,096
2013-06-25 2013-06-21 6.229 13,959,824 -3,175,754 1.02% 86,961,117
2013-06-24 2013-06-20 6.229 17,135,578 +1,373,088 1.25% 106,744,111
2013-06-21 2013-06-19 6.229 15,762,490 -2,724,128 1.15% 98,190,617
2013-06-20 2013-06-18 6.250 18,486,618 +2,653,971 1.35% 115,539,700
2013-06-19 2013-06-17 5.973 15,832,647 -12,668 1.15% 94,565,558
2013-06-18 2013-06-14 5.788 15,845,315 +34,105 1.15% 91,714,174
2013-06-17 2013-06-13 5.819 15,811,210 -33,130 1.15% 92,003,562
2013-06-14 2013-06-11 5.993 15,844,340 +5,846 1.15% 94,960,606
2013-06-13 2013-06-10 5.993 15,838,494 +27,284 1.15% 94,925,569
2013-06-10 2013-06-06 5.952 15,811,210 -17,540 1.15% 94,112,991
2013-06-07 2013-06-05 6.034 15,828,750 +17,540 1.15% 95,516,945
2013-06-06 2013-06-04 6.116 15,811,210 -8,770 1.15% 96,709,212
2013-06-05 2013-06-03 6.250 15,819,980 -10,719 1.15% 98,873,452
2013-06-04 2013-05-31 6.383 15,830,699 +514,491 1.15% 101,052,474
2013-06-03 2013-05-30 6.311 15,316,208 +6,821 1.12% 96,668,025
2013-05-31 2013-05-29 6.311 15,309,387 +519,626 1.12% 96,624,975
2013-05-30 2013-05-28 6.311 14,789,761 -706,505 1.08% 93,345,363
2013-05-29 2013-05-27 6.250 15,496,266 +181,644 1.13% 96,850,269
2013-05-28 2013-05-24 6.158 15,314,622 +148,020 1.12% 94,300,503
2013-05-27 2013-05-23 5.901 15,166,602 +116,178 1.11% 89,497,852
2013-05-24 2013-05-22 6.075 15,050,424 -412,761 1.10% 91,438,042
2013-05-23 2013-05-21 6.086 15,463,185 -141,876 1.13% 94,104,441
2013-05-22 2013-05-20 6.270 15,605,061 +873,075 1.14% 97,850,524
2013-05-21 2013-05-16 5.470 14,731,986 +1,949 1.07% 80,583,288
2013-05-20 2013-05-15 5.501 14,730,037 +165,045 1.07% 81,026,131
2013-05-16 2013-05-14 5.388 14,564,992 +435,238 1.06% 78,474,043
2013-05-15 2013-05-13 5.439 14,129,754 -151,248 1.03% 76,854,083
2013-05-14 2013-05-10 5.388 14,281,002 +15,404 1.04% 76,943,947
2013-05-13 2013-05-09 5.429 14,265,598 -179,292 1.04% 77,446,560
2013-05-10 2013-05-08 5.285 14,444,890 +1,334,182 1.05% 76,344,533
2013-05-09 2013-05-07 5.090 13,110,708 +57,948 0.96% 66,736,634
2013-05-08 2013-05-06 5.059 13,052,760 -137,099 0.95% 66,039,800
2013-05-07 2013-05-03 5.039 13,189,859 -128,231 0.96% 66,462,722
2013-05-06 2013-05-02 5.090 13,318,090 -54,590 0.97% 67,792,258
2013-05-03 2013-04-30 5.070 13,372,680 -32,155 0.97% 67,795,658
2013-05-02 2013-04-29 4.823 13,404,835 -192,815 0.98% 64,657,038
2013-04-30 2013-04-26 4.977 13,597,650 -1,031,924 0.99% 67,680,268
2013-04-29 2013-04-25 4.967 14,629,574 -438,558 1.07% 72,666,379
2013-04-26 2013-04-24 4.988 15,068,132 -1,301,058 1.10% 75,154,011
2013-04-25 2013-04-23 4.741 16,369,190 +847,740 1.19% 77,611,422
2013-04-24 2013-04-22 4.916 15,521,450 +128,623 1.13% 76,299,955
2013-04-23 2013-04-19 5.111 15,392,827 +77,953 1.12% 78,669,105
2013-04-19 2013-04-17 5.172 15,314,874 -41,900 1.12% 79,213,726
2013-04-18 2013-04-16 5.224 15,356,774 +41,900 1.12% 80,218,447
2013-04-17 2013-04-15 5.295 15,314,874 -52,618 1.12% 81,099,767
2013-04-16 2013-04-12 5.408 15,367,492 -10,719 1.12% 83,113,216
2013-04-15 2013-04-11 5.101 15,378,211 +93,544 1.12% 78,436,586
2013-04-12 2013-04-10 5.131 15,284,667 +115,955 1.11% 78,430,045
2013-04-11 2013-04-09 5.265 15,168,712 -11,693 1.11% 79,858,757
2013-04-10 2013-04-08 5.152 15,180,405 -61,388 1.11% 78,206,626
2013-04-08 2013-04-03 5.337 15,241,793 -80,876 1.11% 81,338,447
2013-04-05 2013-04-02 5.234 15,322,669 -38,977 1.12% 80,197,545
2013-04-03 2013-03-28 5.254 15,361,646 -322,490 1.12% 80,716,847
2013-04-02 2013-03-27 5.337 15,684,136 +255,034 1.14% 83,699,029
2013-03-28 2013-03-26 5.634 15,429,102 +22,412 1.13% 86,929,958
2013-03-27 2013-03-25 6.137 15,406,690 -221,904 1.12% 94,551,191
2013-03-26 2013-03-22 6.127 15,628,594 +106,238 1.14% 95,752,631
2013-03-25 2013-03-21 5.768 15,522,356 +15,591 1.13% 89,526,258
2013-03-22 2013-03-20 5.747 15,506,765 +48,971 1.13% 89,118,057
2013-03-21 2013-03-19 5.809 15,457,794 -368,571 1.13% 89,788,439
2013-03-20 2013-03-18 5.573 15,826,365 +156,880 1.16% 88,193,684
2013-03-19 2013-03-15 5.706 15,669,485 -86,629 1.14% 89,409,978
2013-03-18 2013-03-14 5.603 15,756,114 +98,416 1.15% 88,287,299
2013-03-15 2013-03-13 5.265 15,657,698 -127,773 1.14% 82,433,123
2013-03-14 2013-03-12 5.367 15,785,471 -122,776 1.15% 84,725,806
2013-03-13 2013-03-11 5.490 15,908,247 -244,578 1.16% 87,343,901
2013-03-12 2013-03-08 5.070 16,152,825 +5,846 1.18% 81,890,196
2013-03-11 2013-03-07 5.029 16,146,979 -28,258 1.18% 81,197,720
2013-03-08 2013-03-06 5.244 16,175,237 +321,557 1.18% 84,825,813
2013-03-07 2013-03-05 5.049 15,853,680 +18,514 1.16% 80,048,218
2013-03-06 2013-03-04 4.916 15,835,166 -93,544 1.16% 77,842,112
2013-03-05 2013-03-01 4.957 15,928,710 +68,209 1.16% 78,955,832
2013-03-04 2013-02-28 4.988 15,860,501 -808,034 1.16% 79,106,040
2013-03-01 2013-02-27 4.772 16,668,535 -2,161,882 1.22% 79,543,896
2013-02-28 2013-02-26 4.772 18,830,417 +80,791 1.37% 89,860,611
2013-02-27 2013-02-25 4.957 18,749,626 -65,286 1.37% 92,938,619
2013-02-26 2013-02-22 5.080 18,814,912 +2,778,055 1.37% 95,579,305
2013-02-25 2013-02-21 5.111 16,036,857 +6,750 1.17% 81,960,590
2013-02-22 2013-02-20 5.213 16,030,107 +5,333 1.17% 83,571,194
2013-02-21 2013-02-19 5.121 16,024,774 +116,516 1.17% 82,063,292
2013-02-20 2013-02-18 5.306 15,908,258 -1,007 1.16% 84,405,286
2013-02-19 2013-02-15 5.480 15,909,265 -206,575 1.16% 87,186,220
2013-02-18 2013-02-14 5.532 16,115,840 +194,883 1.18% 89,145,246
2013-02-14 2013-02-07 5.265 15,920,957 -11,693 1.16% 83,819,103
2013-02-08 2013-02-06 5.429 15,932,650 +10,776 1.16% 86,496,824
2013-02-07 2013-02-05 5.490 15,921,874 -123,810 1.16% 87,418,719
2013-02-06 2013-02-04 5.562 16,045,684 +70,157 1.17% 89,251,186
2013-02-04 2013-01-31 5.203 15,975,527 +46,772 1.17% 83,122,698
2013-02-01 2013-01-30 5.275 15,928,755 +9,744 1.16% 84,023,628
2013-01-31 2013-01-29 5.295 15,919,011 +975 1.16% 84,298,968
2013-01-30 2013-01-28 5.090 15,918,036 -10,719 1.16% 81,026,604
2013-01-29 2013-01-25 5.254 15,928,755 +231,911 1.16% 83,696,687
2013-01-28 2013-01-24 5.429 15,696,844 -152,983 1.14% 85,216,656
2013-01-24 2013-01-22 5.203 15,849,827 +10,718 1.16% 82,468,664
2013-01-23 2013-01-21 4.762 15,839,109 +62,363 1.15% 75,423,243
2013-01-22 2013-01-18 4.916 15,776,746 -226,352 1.15% 77,554,932
2013-01-18 2013-01-16 4.577 16,003,098 -1,949 1.17% 73,247,937
2013-01-17 2013-01-15 4.567 16,005,047 +21,438 1.17% 73,092,605
2013-01-14 2013-01-10 4.680 15,983,609 +21,437 1.17% 74,799,064
2013-01-11 2013-01-09 4.700 15,962,172 -13,642 1.16% 75,026,371
2013-01-09 2013-01-07 4.516 15,975,814 -13,642 1.17% 72,139,337
2013-01-08 2013-01-04 4.433 15,989,456 +11,693 1.17% 70,888,194
2013-01-04 2013-01-02 4.331 15,977,763 +23,386 1.17% 69,196,623
2013-01-03 2012-12-31 4.177 15,954,377 +222,166 1.16% 66,639,347
2013-01-02 2012-12-27 4.464 15,732,211 -16,565 1.15% 70,232,074
2012-12-28 2012-12-24 4.341 15,748,776 +9,745 1.15% 68,366,548
2012-12-27 2012-12-20 4.351 15,739,031 +79,901 1.14% 68,485,767
2012-12-21 2012-12-19 4.382 15,659,130 +19,489 1.14% 68,620,200
2012-12-20 2012-12-18 4.392 15,639,641 +102,313 1.14% 68,695,300
2012-12-19 2012-12-17 4.392 15,537,328 +126,674 1.13% 68,245,902
2012-12-18 2012-12-14 4.536 15,410,654 +37,028 1.12% 69,903,644
2012-12-17 2012-12-13 4.505 15,373,626 +1,949 1.12% 69,262,364
2012-12-14 2012-12-12 4.618 15,371,677 +4,872 1.12% 70,988,866
2012-12-13 2012-12-11 4.567 15,366,805 -166,625 1.12% 70,177,851
2012-12-12 2012-12-10 4.721 15,533,430 +1,949 1.13% 73,329,998
2012-12-11 2012-12-07 4.711 15,531,481 -2,441 1.13% 73,161,404
2012-12-10 2012-12-06 4.700 15,533,922 +12,667 1.13% 73,013,484
2012-12-07 2012-12-05 4.721 15,521,255 +8,770 1.13% 73,272,522
2012-12-06 2012-12-04 4.700 15,512,485 -579,776 1.13% 72,912,725
2012-12-05 2012-12-03 4.752 16,092,261 +579,776 1.17% 76,463,564
2012-12-04 2012-11-30 4.700 15,512,485 +10,718 1.13% 72,912,725
2012-12-03 2012-11-29 4.700 15,501,767 +39,951 1.13% 72,862,347
2012-11-30 2012-11-28 4.659 15,461,816 +2,924 1.12% 72,039,855
2012-11-29 2012-11-27 4.669 15,458,892 -13,642 1.12% 72,184,879
2012-11-28 2012-11-26 4.690 15,472,534 -3,898 1.12% 72,566,157
2012-11-27 2012-11-23 4.608 15,476,432 -12,277 1.12% 71,313,813
2012-11-14 2012-11-12 4.310 15,488,709 +7,795 1.12% 66,760,716
2012-11-13 2012-11-09 4.218 15,480,914 +9,744 1.12% 65,297,251
2012-11-12 2012-11-08 4.259 15,471,170 -175,394 1.12% 65,891,248
2012-11-06 2012-11-02 4.321 15,646,564 +16,954 1.13% 67,601,690
2012-10-30 2012-10-26 4.126 15,629,610 +112,058 1.13% 64,480,838
2012-10-25 2012-10-22 4.321 15,517,552 -101,339 1.12% 67,044,288
2012-10-22 2012-10-18 4.290 15,618,891 -191,960 1.13% 67,001,257
2012-10-18 2012-10-16 4.331 15,810,851 +975 1.14% 68,473,759
2012-10-17 2012-10-15 4.228 15,809,876 +194,883 1.14% 66,847,036
2012-10-16 2012-10-12 4.228 15,614,993 +97,441 1.13% 66,023,035
2012-10-09 2012-10-05 4.115 15,517,552 +19,488 1.12% 63,859,286
2012-10-05 2012-10-03 4.064 15,498,064 +975 1.12% 62,983,837
2012-10-03 2012-09-27 3.879 15,497,089 -6,821 1.12% 60,117,153
2012-09-28 2012-09-26 3.848 15,503,910 -12,668 1.12% 59,666,283
2012-09-27 2012-09-25 3.879 15,516,578 -12,667 1.12% 60,192,755
2012-09-26 2012-09-24 3.736 15,529,245 -13,642 1.12% 58,010,713
2012-09-25 2012-09-21 3.777 15,542,887 -17,539 1.12% 58,699,714
2012-09-06 2012-09-04 3.263 15,560,426 -975 1.12% 50,781,448
2012-09-04 2012-08-31 3.284 15,561,401 -97,441 1.12% 51,104,030
2012-08-31 2012-08-29 3.407 15,658,842 -334,655 1.13% 53,352,430
2012-08-30 2012-08-28 3.438 15,993,497 +43,849 1.15% 54,985,062
2012-08-29 2012-08-27 3.305 15,949,648 -4,872 1.15% 52,706,412
2012-08-28 2012-08-24 3.274 15,954,520 -975 1.15% 52,231,308
2012-08-24 2012-08-22 3.233 15,955,495 -6,821 1.15% 51,579,522
2012-08-22 2012-08-20 3.335 15,962,316 -1,948 1.15% 53,239,717
2012-08-14 2012-08-10 3.438 15,964,264 -45,798 1.15% 54,884,560
2012-08-13 2012-08-09 3.458 16,010,062 +2,923 1.16% 55,370,621
2012-08-10 2012-08-08 3.417 16,007,139 +8,770 1.15% 54,703,413
2012-08-09 2012-08-07 3.376 15,998,369 +2,923 1.15% 54,016,704
2012-08-08 2012-08-06 3.315 15,995,446 -38,976 1.15% 53,021,908
2012-08-06 2012-08-02 3.356 16,034,422 +1,949 1.16% 53,809,324
2012-08-03 2012-08-01 3.407 16,032,473 -4,872 1.16% 54,625,456
2012-08-02 2012-07-31 3.387 16,037,345 +4,872 1.16% 54,312,887
2012-08-01 2012-07-30 3.315 16,032,473 +974 1.16% 53,144,646
2012-07-31 2012-07-27 3.253 16,031,499 +974 1.16% 52,154,270
2012-07-27 2012-07-25 3.305 16,030,525 -2,923 1.16% 52,973,674
2012-07-26 2012-07-24 3.335 16,033,448 -1,949 1.16% 53,476,967
2012-07-25 2012-07-23 3.417 16,035,397 -6,820 1.16% 54,799,983
2012-07-24 2012-07-20 3.582 16,042,217 +48,720 1.16% 57,457,442
2012-07-23 2012-07-19 3.489 15,993,497 +975 1.15% 55,805,734
2012-07-18 2012-07-16 3.541 15,992,522 -10,719 1.15% 56,622,955
2012-07-17 2012-07-13 3.510 16,003,241 -10,718 1.16% 56,168,203
2012-07-16 2012-07-12 3.592 16,013,959 -16,566 1.16% 57,520,577
2012-07-12 2012-07-10 3.458 16,030,525 -7,795 1.16% 55,441,392
2012-07-11 2012-07-09 3.387 16,038,320 -11,693 1.16% 54,316,189
2012-07-10 2012-07-06 3.551 16,050,013 +6,821 1.16% 56,991,221
2012-07-09 2012-07-05 3.623 16,043,192 -1,949 1.16% 58,119,512
2012-07-06 2012-07-04 3.592 16,045,141 -319,274 1.16% 57,632,580
2012-07-05 2012-07-03 3.387 16,364,415 +9,744 1.18% 55,420,559
2012-07-04 2012-06-29 3.376 16,354,671 -4,872 1.18% 55,219,718
2012-07-03 2012-06-28 3.305 16,359,543 -975 1.18% 54,060,930
2012-06-28 2012-06-26 3.378 16,360,518 +355,819 1.18% 55,269,404
2012-06-27 2012-06-25 3.347 16,004,699 -1,907 1.18% 53,563,636
2012-06-26 2012-06-22 3.252 16,006,606 -2,859 1.18% 52,058,639
2012-06-25 2012-06-21 3.378 16,009,465 +249,403 1.18% 54,083,470
2012-06-22 2012-06-20 3.452 15,760,062 +64,815 1.16% 54,398,344
2012-06-21 2012-06-19 3.462 15,695,247 +7,626 1.16% 54,339,289
2012-06-20 2012-06-18 3.441 15,687,621 +4,765 1.16% 53,983,718
2012-06-19 2012-06-15 3.483 15,682,856 +8,579 1.16% 54,625,459
2012-06-18 2012-06-14 3.473 15,674,277 +953 1.16% 54,431,133
2012-06-15 2012-06-13 3.494 15,673,324 +953 1.16% 54,756,692
2012-06-14 2012-06-12 3.431 15,672,371 +2,860 1.16% 53,766,816
2012-06-12 2012-06-08 3.567 15,669,511 +3,812 1.16% 55,894,133
2012-06-11 2012-06-07 3.588 15,665,699 +954 1.16% 56,209,244
2012-06-05 2012-06-01 3.567 15,664,745 -8,579 1.16% 55,877,132
2012-06-04 2012-05-31 3.567 15,673,324 -1,906 1.16% 55,907,734
2012-06-01 2012-05-30 3.630 15,675,230 +4,766 1.16% 56,901,260
2012-05-31 2012-05-29 3.651 15,670,464 +4,765 1.16% 57,212,768
2012-05-30 2012-05-28 3.630 15,665,699 -8,578 1.16% 56,866,662
2012-05-29 2012-05-25 3.651 15,674,277 +9,532 1.16% 57,226,689
2012-05-25 2012-05-23 3.620 15,664,745 -1,907 1.16% 56,698,854
2012-05-24 2012-05-22 3.609 15,666,652 +2,860 1.16% 56,541,392
2012-05-23 2012-05-21 3.462 15,663,792 -5,719 1.16% 54,230,387
2012-05-22 2012-05-18 3.431 15,669,511 +6,672 1.16% 53,757,004
2012-05-18 2012-05-16 3.525 15,662,839 -6,672 1.16% 55,213,035
2012-05-17 2012-05-15 3.651 15,669,511 +1,906 1.16% 57,209,289
2012-05-16 2012-05-14 3.473 15,667,605 +1,906 1.16% 54,407,963
2012-05-15 2012-05-11 3.546 15,665,699 -54,957 1.16% 55,551,826
2012-05-14 2012-05-10 3.494 15,720,656 -348,859 1.16% 54,922,052
2012-05-11 2012-05-09 3.536 16,069,515 +33,035 1.19% 56,815,199
2012-05-10 2012-05-08 3.546 16,036,480 -238,291 1.18% 56,866,645
2012-05-09 2012-05-07 3.599 16,274,771 +31,454 1.20% 58,565,367
2012-05-08 2012-05-04 3.693 16,243,317 +28,595 1.20% 59,985,909
2012-05-07 2012-05-03 3.735 16,214,722 +529,007 1.20% 60,560,767
2012-05-04 2012-05-02 3.651 15,685,715 +620,510 1.16% 57,268,449
2012-05-03 2012-04-30 3.840 15,065,205 -24,782 1.11% 57,847,952
2012-05-02 2012-04-27 3.829 15,089,987 +12,391 1.11% 57,784,797
2012-04-30 2012-04-26 3.861 15,077,596 -3,812 1.11% 58,211,901
2012-04-27 2012-04-25 3.850 15,081,408 +162,038 1.11% 58,068,394
2012-04-26 2012-04-24 3.766 14,919,370 +87,691 1.10% 56,192,298
2012-04-25 2012-04-23 3.756 14,831,679 +8,578 1.09% 55,706,414
2012-04-24 2012-04-20 3.819 14,823,101 -953 1.09% 56,607,283
2012-04-23 2012-04-19 3.840 14,824,054 -177,335 1.09% 56,921,972
2012-04-20 2012-04-18 3.766 15,001,389 +17,936 1.11% 56,501,214
2012-04-19 2012-04-17 3.745 14,983,453 +369,829 1.11% 56,119,267
2012-04-18 2012-04-16 3.745 14,613,624 +457,519 1.08% 54,734,103
2012-04-17 2012-04-13 3.777 14,156,105 +416,533 1.04% 53,466,054
2012-04-16 2012-04-12 3.724 13,739,572 +151,553 1.01% 51,172,121
2012-04-13 2012-04-11 3.693 13,588,019 +953,165 1.00% 50,180,001
2012-04-12 2012-04-10 3.724 12,634,854 +303,297 0.93% 47,057,672
2012-04-11 2012-04-05 3.735 12,331,557 +419,392 0.91% 46,057,438
2012-04-10 2012-04-03 3.777 11,912,165 +475,630 0.88% 44,990,939
2012-04-05 2012-04-02 3.693 11,436,535 -417,736 0.84% 42,234,659
2012-04-02 2012-03-29 3.735 11,854,271 -231,500 0.87% 44,274,810
2012-03-30 2012-03-28 3.693 12,085,771 -2,117,638 0.89% 44,632,261
2012-03-29 2012-03-27 3.703 14,203,409 +1,906 1.05% 52,601,625
2012-03-27 2012-03-23 3.840 14,201,503 +954 1.05% 54,531,476
2012-03-23 2012-03-21 3.966 14,200,549 -12,392 1.05% 56,315,610
2012-03-22 2012-03-20 3.987 14,212,941 +6,673 1.05% 56,662,980
2012-03-21 2012-03-19 4.176 14,206,268 +4,765 1.05% 59,319,152
2012-03-20 2012-03-16 4.270 14,201,503 +954 1.05% 60,640,194
2012-03-19 2012-03-15 4.259 14,200,549 -24,783 1.05% 60,487,137
2012-03-16 2012-03-14 4.343 14,225,332 +24,783 1.05% 61,786,645
2012-03-15 2012-03-13 4.406 14,200,549 -3,813 1.05% 62,572,900
2012-03-13 2012-03-09 4.333 14,204,362 +3,813 1.05% 61,546,540
2012-03-08 2012-03-06 4.228 14,200,549 -8,579 1.05% 60,040,188
2012-03-07 2012-03-05 4.312 14,209,128 -2,859 1.05% 61,269,045
2012-03-06 2012-03-02 4.312 14,211,987 -6,673 1.05% 61,281,373
2012-03-05 2012-03-01 4.176 14,218,660 +10,485 1.05% 59,370,896
2012-03-02 2012-02-29 4.291 14,208,175 -5,719 1.05% 60,966,809
2012-03-01 2012-02-28 4.249 14,213,894 +12,391 1.05% 60,394,857
2012-02-27 2012-02-23 4.218 14,201,503 -20,016 1.05% 59,895,228
2012-02-24 2012-02-22 4.176 14,221,519 -7,625 1.05% 59,382,834
2012-02-23 2012-02-21 4.081 14,229,144 -20,017 1.05% 58,071,125
2012-02-22 2012-02-20 4.102 14,249,161 +3,813 1.05% 58,451,803
2012-02-21 2012-02-17 4.197 14,245,348 +16,204 1.05% 59,781,239
2012-02-20 2012-02-16 4.186 14,229,144 +12,391 1.05% 59,563,955
2012-02-17 2012-02-15 4.197 14,216,753 -953 1.05% 59,661,239
2012-02-16 2012-02-14 4.123 14,217,706 -8,579 1.05% 58,621,097
2012-02-15 2012-02-13 4.165 14,226,285 +20,970 1.05% 59,253,481
2012-02-14 2012-02-10 4.197 14,205,315 -2,860 1.05% 59,613,239
2012-02-13 2012-02-09 4.417 14,208,175 +6,672 1.05% 62,755,566
2012-02-10 2012-02-08 4.280 14,201,503 -2,859 1.05% 60,789,187
2012-02-09 2012-02-07 4.228 14,204,362 +2,859 1.05% 60,056,309
2012-02-07 2012-02-03 4.448 14,201,503 -5,719 1.05% 63,173,076
2012-02-06 2012-02-02 4.239 14,207,222 +2,860 1.05% 60,217,454
2012-02-02 2012-01-31 4.134 14,204,362 +1,906 1.05% 58,715,101
2012-02-01 2012-01-30 4.186 14,202,456 +3,784,361 1.05% 59,452,238
2012-01-31 2012-01-27 4.186 10,418,095 +4,766 0.77% 43,610,701
2012-01-30 2012-01-26 4.270 10,413,329 +1,429,748 0.77% 44,464,750
2012-01-26 2012-01-19 4.113 8,983,581 -44,799 0.66% 36,945,999
2012-01-20 2012-01-18 4.018 9,028,380 -43,846 0.67% 36,277,760
2012-01-19 2012-01-17 3.892 9,072,226 +7,626 0.67% 35,311,782
2012-01-18 2012-01-16 3.745 9,064,600 -44,799 0.67% 33,950,699
2012-01-17 2012-01-13 3.787 9,109,399 +18,110 0.67% 34,500,770
2012-01-16 2012-01-12 3.787 9,091,289 -3,813 0.67% 34,432,180
2012-01-13 2012-01-11 3.861 9,095,102 -31,454 0.67% 35,114,562
2012-01-12 2012-01-10 3.882 9,126,556 -184,914 0.67% 35,427,500
2012-01-11 2012-01-09 3.724 9,311,470 -134,396 0.69% 34,679,950
2012-01-10 2012-01-06 3.766 9,445,866 -330,749 0.70% 35,576,899
2012-01-09 2012-01-05 3.966 9,776,615 -51,471 0.72% 38,771,462
2012-01-06 2012-01-04 4.029 9,828,086 -157,272 0.73% 39,594,242
2012-01-05 2012-01-03 4.102 9,985,358 -37,173 0.74% 40,961,161
2012-01-04 2011-12-30 4.018 10,022,531 -90,551 0.74% 40,272,449
2012-01-03 2011-12-29 3.955 10,113,082 +42,893 0.75% 39,999,700
2011-12-30 2011-12-28 4.071 10,070,189 +53,377 0.74% 40,992,198
2011-12-29 2011-12-23 4.144 10,016,812 +19,063 0.74% 41,510,549
2011-12-28 2011-12-22 4.186 9,997,749 +36,220 0.74% 41,851,110
2011-12-23 2011-12-21 4.228 9,961,529 +1,907 0.73% 42,117,532
2011-12-22 2011-12-20 4.280 9,959,622 -24,783 0.73% 42,631,919
2011-12-21 2011-12-19 4.165 9,984,405 -16,203 0.74% 41,585,752
2011-12-20 2011-12-16 4.144 10,000,608 +35,267 0.74% 41,443,398
2011-12-19 2011-12-15 4.197 9,965,341 +21,923 0.73% 41,819,999
2011-12-16 2011-12-14 4.207 9,943,418 -954 0.73% 41,832,318
2011-12-15 2011-12-13 4.228 9,944,372 -5,719 0.73% 42,044,991
2011-12-14 2011-12-12 4.270 9,950,091 -23,829 0.73% 42,486,731
2011-12-13 2011-12-09 4.207 9,973,920 +23,829 0.74% 41,960,641
2011-12-12 2011-12-08 4.280 9,950,091 -953 0.73% 42,591,121
2011-12-09 2011-12-07 4.301 9,951,044 -31,454 0.73% 42,804,001
2011-12-08 2011-12-06 4.291 9,982,498 +1,906 0.74% 42,834,569
2011-12-07 2011-12-05 4.343 9,980,592 -1,906 0.74% 43,349,940
2011-12-06 2011-12-02 4.490 9,982,498 -8,579 0.74% 44,824,439
2011-12-05 2011-12-01 4.459 9,991,077 +11,438 0.74% 44,548,501
2011-12-02 2011-11-30 4.333 9,979,639 -28,595 0.74% 43,241,101
2011-12-01 2011-11-29 4.396 10,008,234 +16,204 0.74% 43,995,001
2011-11-29 2011-11-25 4.092 9,992,030 -23,829 0.73% 40,883,700
2011-11-28 2011-11-24 4.490 10,015,859 -11,438 0.74% 44,974,240
2011-11-25 2011-11-23 4.259 10,027,297 -12,391 0.74% 42,711,200
2011-11-24 2011-11-22 4.375 10,039,688 -37,174 0.74% 43,922,609
2011-11-23 2011-11-21 4.469 10,076,862 -22,876 0.74% 45,036,722
2011-11-22 2011-11-18 4.427 10,099,738 +4,766 0.74% 44,715,122
2011-11-21 2011-11-17 4.553 10,094,972 +39,080 0.74% 45,964,941
2011-11-18 2011-11-16 4.784 10,055,892 +8,579 0.74% 48,108,000
2011-11-16 2011-11-14 5.015 10,047,313 +96,269 0.74% 50,385,978
2011-11-15 2011-11-11 4.826 9,951,044 +855,942 0.73% 48,024,001
2011-11-14 2011-11-10 4.700 9,095,102 -71,487 0.67% 42,748,162
2011-11-10 2011-11-08 4.753 9,166,589 +59,096 0.67% 43,565,010
2011-11-09 2011-11-07 4.732 9,107,493 -2,859 0.67% 43,093,051
2011-11-08 2011-11-04 4.700 9,110,352 -16,204 0.67% 42,819,839
2011-11-07 2011-11-03 4.679 9,126,556 -42,892 0.67% 42,704,500
2011-11-04 2011-11-02 4.669 9,169,448 +42,892 0.67% 42,808,998
2011-11-03 2011-11-01 4.690 9,126,556 -13,344 0.67% 42,800,250
2011-11-02 2011-10-31 4.648 9,139,900 +13,344 0.67% 42,479,269
2011-10-31 2011-10-27 4.732 9,126,556 -7,625 0.67% 43,183,250
2011-10-28 2011-10-26 4.648 9,134,181 +8,578 0.66% 42,452,689
2011-10-27 2011-10-25 4.721 9,125,603 -953 0.66% 43,083,001
2011-10-24 2011-10-20 4.564 9,126,556 +953 0.66% 41,651,250
2011-10-21 2011-10-19 4.920 9,125,603 -5,719 0.66% 44,902,061
2011-10-20 2011-10-18 4.889 9,131,322 +44,799 0.66% 44,642,801
2011-10-19 2011-10-17 5.025 9,086,523 -83,879 0.66% 45,663,070
2011-10-18 2011-10-14 4.920 9,170,402 -5,719 0.67% 45,122,492
2011-10-17 2011-10-13 4.931 9,176,121 +68,628 0.67% 45,246,902
2011-10-14 2011-10-12 4.837 9,107,493 -656,730 0.66% 44,048,552
2011-10-13 2011-10-11 4.784 9,764,223 +40,986 0.71% 46,712,638
2011-10-12 2011-10-10 4.616 9,723,237 -40,033 0.71% 44,884,398
2011-10-11 2011-10-07 4.564 9,763,270 +40,986 0.71% 44,557,049
2011-10-10 2011-10-06 4.511 9,722,284 -953 0.71% 43,859,999
2011-10-07 2011-10-04 4.375 9,723,237 -73,394 0.71% 42,538,168
2011-10-06 2011-10-03 4.218 9,796,631 +19,063 0.71% 41,317,560
2011-10-04 2011-09-30 4.301 9,777,568 +22,876 0.71% 42,057,801
2011-10-03 2011-09-28 4.301 9,754,692 -25,735 0.71% 41,959,401
2011-09-30 2011-09-27 4.270 9,780,427 -1,470,734 0.71% 41,762,269
2011-09-28 2011-09-26 3.997 11,251,161 -407,002 0.82% 44,973,240
2011-09-27 2011-09-23 3.987 11,658,163 -16,203 0.85% 46,477,802
2011-09-26 2011-09-22 3.997 11,674,366 +45,752 0.85% 46,664,879
2011-09-22 2011-09-20 4.029 11,628,614 +886,443 0.84% 46,847,998
2011-09-21 2011-09-19 4.060 10,742,171 +2,063,603 0.78% 43,614,901
2011-09-20 2011-09-16 4.050 8,678,568 +908,366 0.63% 35,145,298
2011-09-19 2011-09-15 3.724 7,770,202 +693,904 0.56% 28,939,600
2011-09-16 2011-09-14 3.766 7,076,298 -953 0.51% 26,652,161
2011-09-15 2011-09-12 3.735 7,077,251 +37,173 0.51% 26,433,000
2011-09-14 2011-09-09 3.798 7,040,078 -953 0.51% 26,737,322
2011-09-09 2011-09-07 3.777 7,041,031 +2,860 0.51% 26,593,201
2011-09-08 2011-09-06 3.777 7,038,171 -953 0.51% 26,582,399
2011-09-07 2011-09-05 3.808 7,039,124 -2,860 0.51% 26,807,549
2011-09-06 2011-09-02 3.976 7,041,984 -219,228 0.51% 28,000,520
2011-09-05 2011-09-01 4.092 7,261,212 -223,994 0.53% 29,710,201
2011-09-02 2011-08-31 4.071 7,485,206 -479,442 0.54% 30,469,641
2011-09-01 2011-08-30 4.039 7,964,648 -22,876 0.58% 32,170,601
2011-08-31 2011-08-29 4.176 7,987,524 +28,595 0.58% 33,352,401
2011-08-29 2011-08-25 3.798 7,958,929 -131,537 0.58% 30,227,001
2011-08-26 2011-08-24 3.557 8,090,466 +13,345 0.59% 28,774,322
2011-08-25 2011-08-23 3.567 8,077,121 +17,157 0.59% 28,811,599
2011-08-24 2011-08-22 3.494 8,059,964 +15,250 0.59% 28,158,479
2011-08-23 2011-08-19 3.661 8,044,714 +26,689 0.58% 29,455,602
2011-08-22 2011-08-18 3.777 8,018,025 -46,705 0.58% 30,283,200
2011-08-19 2011-08-17 3.913 8,064,730 +55,284 0.59% 31,559,530
2011-08-18 2011-08-16 3.966 8,009,446 -418,440 0.58% 31,763,338
2011-08-17 2011-08-15 4.039 8,427,886 +389,845 0.61% 34,041,700
2011-08-16 2011-08-12 4.008 8,038,041 -71,488 0.58% 32,214,058
2011-08-15 2011-08-11 3.934 8,109,529 -59,096 0.59% 31,905,001
2011-08-12 2011-08-10 3.882 8,168,625 -1,103,765 0.59% 31,709,000
2011-08-11 2011-08-09 3.766 9,272,390 -142,649 0.67% 34,923,519
2011-08-10 2011-08-08 3.714 9,415,039 -1,189,550 0.68% 34,966,909
2011-08-09 2011-08-05 3.997 10,604,589 -113,427 0.77% 42,388,757
2011-08-08 2011-08-04 4.280 10,718,016 +320,264 0.78% 45,878,206
2011-08-05 2011-08-03 4.207 10,397,752 +121,679 0.76% 43,743,717
2011-08-04 2011-08-02 4.448 10,276,073 +31,454 0.75% 45,711,439
2011-08-03 2011-08-01 4.679 10,244,619 +40,033 0.74% 47,936,082
2011-08-02 2011-07-29 4.878 10,204,586 -129,630 0.74% 49,782,901
2011-07-27 2011-07-25 5.162 10,334,216 -54,657 0.75% 53,342,639
2011-07-25 2011-07-21 5.162 10,388,873 +54,657 0.76% 53,624,765
2011-07-14 2011-07-12 5.130 10,334,216 -11,438 0.75% 53,017,379
2011-07-13 2011-07-11 5.382 10,345,654 -1,156,189 0.75% 55,681,019
2011-07-12 2011-07-08 5.571 11,501,843 +1,152,376 0.84% 64,075,767
2011-07-11 2011-07-07 5.456 10,349,467 +2,860 0.75% 56,461,601
2011-07-08 2011-07-06 5.340 10,346,607 -64,816 0.75% 55,251,948
2011-07-07 2011-07-05 5.424 10,411,423 +12,392 0.76% 56,471,912
2011-07-06 2011-07-04 5.476 10,399,031 -34,314 0.76% 56,950,198
2011-07-05 2011-06-30 5.256 10,433,345 +24,782 0.76% 54,839,458
2011-06-30 2011-06-28 5.193 10,408,563 +9,532 0.76% 54,054,000
2011-06-29 2011-06-27 5.141 10,399,031 -162,038 0.76% 53,458,998
2011-06-28 2011-06-24 5.088 10,561,069 -224,304 0.77% 53,737,998
2011-06-27 2011-06-23 5.057 10,785,373 -201,761 0.78% 54,539,866
2011-06-24 2011-06-22 5.130 10,987,134 +12,391 0.80% 56,367,028
2011-06-23 2011-06-21 5.183 10,974,743 +171,570 0.80% 56,879,159
2011-06-21 2011-06-17 5.151 10,803,173 +3,812 0.79% 55,649,938
2011-06-20 2011-06-16 5.183 10,799,361 +953 0.79% 55,970,201
2011-06-17 2011-06-15 5.162 10,798,408 +101,989 0.79% 55,738,682
2011-06-16 2011-06-14 5.225 10,696,419 +16,204 0.78% 55,885,560
2011-06-15 2011-06-13 5.057 10,680,215 -10,485 0.78% 54,008,099
2011-06-14 2011-06-10 5.088 10,690,700 +42,892 0.78% 54,397,600
2011-06-13 2011-06-09 4.983 10,647,808 +20,017 0.77% 53,062,252
2011-06-09 2011-06-07 5.602 10,627,791 -9,532 0.77% 59,541,000
2011-06-08 2011-06-03 5.592 10,637,323 +9,532 0.77% 59,482,802
2011-06-02 2011-05-31 6.064 10,627,791 -381,266 0.77% 64,447,000
2011-06-01 2011-05-30 5.644 11,009,057 +367,922 0.80% 62,138,999
2011-05-31 2011-05-27 5.456 10,641,135 -163,945 0.77% 58,052,798
2011-05-30 2011-05-26 5.466 10,805,080 -284,996 0.79% 59,060,561
2011-05-27 2011-05-25 5.445 11,090,076 +328,861 0.81% 60,385,649
2011-05-26 2011-05-24 5.560 10,761,215 +38,127 0.78% 59,836,893
2011-05-25 2011-05-23 5.676 10,723,088 -65,443 0.78% 60,862,389
2011-05-23 2011-05-19 5.991 10,788,531 +78,160 0.78% 64,629,424
2011-05-20 2011-05-18 6.117 10,710,371 -67,675 0.78% 65,514,500
2011-05-19 2011-05-17 6.096 10,778,046 +125,966 0.78% 65,700,336
2011-05-18 2011-05-16 6.011 10,652,080 -22,678 0.78% 64,030,638
2011-05-17 2011-05-13 6.032 10,674,758 -8,505 0.78% 64,392,898
2011-05-16 2011-05-12 6.022 10,683,263 -17,008 0.78% 64,331,142
2011-05-13 2011-05-11 6.032 10,700,271 -43,466 0.79% 64,546,799
2011-05-12 2011-05-09 5.958 10,743,737 +290,090 0.79% 64,013,097
2011-05-11 2011-05-06 5.916 10,453,647 +104,886 0.77% 61,842,169
2011-05-09 2011-05-05 5.937 10,348,761 +300,484 0.76% 61,440,720
2011-05-06 2011-05-04 5.937 10,048,277 +1,748,102 0.74% 59,656,743
2011-05-05 2011-05-03 5.884 8,300,175 -316,548 0.61% 48,839,040
2011-05-04 2011-04-29 6.043 8,616,723 +82,208 0.63% 52,069,489
2011-05-03 2011-04-28 6.244 8,534,515 -58,585 0.63% 53,288,799
2011-04-29 2011-04-27 6.297 8,593,100 +1,887,005 0.63% 54,109,299
2011-04-28 2011-04-26 6.339 6,706,095 -30,238 0.49% 42,511,027
2011-04-27 2011-04-21 6.392 6,736,333 -69,924 0.49% 43,059,161
2011-04-26 2011-04-20 6.339 6,806,257 -3,780 0.50% 43,145,971
2011-04-21 2011-04-19 6.286 6,810,037 +311,824 0.50% 42,809,583
2011-04-20 2011-04-18 6.276 6,498,213 +2,835 0.48% 40,780,610
2011-04-19 2011-04-15 6.434 6,495,378 +2,834 0.48% 41,793,918
2011-04-13 2011-04-11 6.307 6,492,544 -17,953 0.48% 40,951,163
2011-04-12 2011-04-08 6.360 6,510,497 +11,339 0.48% 41,408,900
2011-04-11 2011-04-07 6.339 6,499,158 -69,924 0.48% 41,199,220
2011-04-08 2011-04-06 6.180 6,569,082 +593,410 0.48% 40,599,680
2011-04-07 2011-04-04 5.916 5,975,672 +6,614 0.44% 35,351,157
2011-04-06 2011-04-01 5.948 5,969,058 +6,614 0.44% 35,501,540
2011-04-04 2011-03-31 5.799 5,962,444 +11,339 0.44% 34,578,802
2011-04-01 2011-03-30 5.789 5,951,105 +6,615 0.44% 34,450,063
2011-03-31 2011-03-29 5.799 5,944,490 +98,272 0.44% 34,474,679
2011-03-30 2011-03-28 5.715 5,846,218 +8,504 0.43% 33,409,797
2011-03-29 2011-03-25 5.789 5,837,714 +59,530 0.43% 33,793,659
2011-03-28 2011-03-24 5.789 5,778,184 +4,724 0.42% 33,449,049
2011-03-25 2011-03-23 5.895 5,773,460 -47,246 0.42% 34,032,702
2011-03-24 2011-03-22 6.128 5,820,706 -171,030 0.43% 35,666,402
2011-03-23 2011-03-21 5.948 5,991,736 +24,568 0.44% 35,636,419
2011-03-22 2011-03-18 5.926 5,967,168 +33,072 0.44% 35,363,999
2011-03-21 2011-03-17 5.884 5,934,096 -11,339 0.44% 34,916,800
2011-03-18 2011-03-16 5.990 5,945,435 -130,399 0.44% 35,612,720
2011-03-17 2011-03-15 5.757 6,075,834 -130,399 0.45% 34,979,200
2011-03-16 2011-03-14 5.916 6,206,233 -2,835 0.46% 36,715,121
2011-03-15 2011-03-11 5.810 6,209,068 +59,530 0.46% 36,074,792
2011-03-14 2011-03-10 5.895 6,149,538 +46,301 0.45% 36,249,562
2011-03-11 2011-03-09 5.852 6,103,237 +81,263 0.45% 35,718,272
2011-03-10 2011-03-08 6.032 6,021,974 -908,872 0.44% 36,326,103
2011-03-08 2011-03-04 6.276 6,930,846 +16,064 0.51% 43,495,669
2011-03-07 2011-03-03 6.191 6,914,782 -18,898 0.51% 42,809,429
2011-03-02 2011-02-28 5.747 6,933,680 -472,460 0.51% 39,844,529
2011-02-22 2011-02-18 5.916 7,406,140 -7,560 0.54% 43,813,586
2011-02-18 2011-02-16 6.011 7,413,700 +65,200 0.54% 44,564,437
2011-02-14 2011-02-10 6.223 7,348,500 +75,594 0.54% 45,727,884
2011-02-08 2011-02-02 6.625 7,272,906 +377,967 0.53% 48,182,284
2011-02-07 2011-01-31 6.540 6,894,939 +944,920 0.51% 45,094,542
2011-02-01 2011-01-28 6.487 5,950,019 +329,777 0.44% 38,599,698
2011-01-31 2011-01-27 6.487 5,620,242 -1,387,283 0.41% 36,460,328
2011-01-28 2011-01-26 6.657 7,007,525 +3,780 0.51% 46,646,641
2011-01-25 2011-01-21 6.942 7,003,745 -472,460 0.51% 48,622,719
2011-01-24 2011-01-20 7.196 7,476,205 -472,460 0.55% 53,801,600
2011-01-21 2011-01-19 7.408 7,948,665 +283,476 0.58% 58,884,001
2011-01-20 2011-01-18 7.450 7,665,189 -56,695 0.56% 57,108,480
2011-01-13 2011-01-11 7.620 7,721,884 -272,137 0.57% 58,838,399
2011-01-07 2011-01-05 7.905 7,994,021 -3,780 0.59% 63,196,200
2011-01-05 2011-01-03 7.874 7,997,801 +119,060 0.59% 62,972,162
2010-12-30 2010-12-28 7.651 7,878,741 -34,962 0.58% 60,283,741
2010-12-29 2010-12-24 7.757 7,913,703 -107,721 0.58% 61,388,751
2010-12-28 2010-12-22 7.927 8,021,424 -77,483 0.59% 63,582,612
2010-12-23 2010-12-21 7.757 8,098,907 +220,166 0.59% 62,825,429
2010-12-20 2010-12-16 7.461 7,878,741 +118,115 0.58% 58,782,901
2010-12-17 2010-12-15 7.588 7,760,626 -56,695 0.57% 58,887,211
2010-12-15 2010-12-13 7.620 7,817,321 +156,857 0.57% 59,565,600
2010-12-14 2010-12-10 7.588 7,660,464 +178,589 0.56% 58,127,187
2010-12-10 2010-12-08 7.768 7,481,875 -130,398 0.55% 58,118,124
2010-12-07 2010-12-03 8.128 7,612,273 +1,663,058 0.56% 61,870,076
2010-12-06 2010-12-02 7.863 5,949,215 +90,713 0.44% 46,779,282
2010-12-02 2010-11-30 7.937 5,858,502 +126,619 0.43% 46,499,997
2010-12-01 2010-11-29 7.630 5,731,883 +119,060 0.42% 43,735,859
2010-11-30 2010-11-26 7.641 5,612,823 +226,780 0.41% 42,886,798
2010-11-29 2010-11-25 7.768 5,386,043 +759,716 0.40% 41,838,004
2010-11-24 2010-11-22 7.980 4,626,327 +117,170 0.34% 36,915,839
2010-11-19 2010-11-17 7.863 4,509,157 -18,898 0.33% 35,455,960
2010-11-18 2010-11-16 8.223 4,528,055 +245,679 0.33% 37,233,837
2010-11-17 2010-11-15 8.477 4,282,376 +188,984 0.31% 36,301,318
2010-11-15 2010-11-11 8.657 4,093,392 +472,460 0.30% 35,435,757
2010-11-11 2010-11-09 8.583 3,620,932 -56,696 0.27% 31,077,516
2010-11-01 2010-10-28 8.117 3,677,628 -188,984 0.27% 29,851,643
2010-10-29 2010-10-27 8.371 3,866,612 -96,381 0.28% 32,367,723
2010-10-27 2010-10-25 8.572 3,962,993 +200,323 0.29% 33,971,397
2010-10-26 2010-10-22 8.562 3,762,670 +18,898 0.28% 32,214,376
2010-10-25 2010-10-21 8.562 3,743,772 +3,780 0.27% 32,052,580
2010-10-15 2010-10-13 8.847 3,739,992 -103,942 0.27% 33,088,877
2010-10-14 2010-10-12 8.752 3,843,934 +77,484 0.28% 33,642,364
2010-10-13 2010-10-11 8.794 3,766,450 +18,898 0.28% 33,123,659
2010-10-12 2010-10-08 8.794 3,747,552 -37,796 0.28% 32,957,463
2010-10-11 2010-10-07 8.879 3,785,348 -110,556 0.28% 33,610,336
2010-10-08 2010-10-06 9.101 3,895,904 -86,933 0.29% 35,457,799
2010-10-07 2010-10-05 9.302 3,982,837 -18,898 0.29% 37,049,853
2010-10-06 2010-10-04 9.376 4,001,735 +9,449 0.29% 37,522,099
2010-10-05 2010-09-30 9.154 3,992,286 -2,109,061 0.29% 36,546,251
2010-09-30 2010-09-28 8.995 6,101,347 -1,606,363 0.45% 54,884,502
2010-09-29 2010-09-27 8.625 7,707,710 -291,036 0.57% 66,479,547
2010-09-28 2010-09-24 8.773 7,998,746 0.59% 70,174,853

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top