History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 2,195,318 | +0 | 0.11% | 30,888,124 |
| 2025-10-13 | 2025-10-09 | 14.820 | 2,195,318 | +0 | 0.11% | 32,534,613 |
| 2025-10-10 | 2025-10-08 | 16.160 | 2,195,318 | +0 | 0.11% | 35,476,339 |
| 2025-10-09 | 2025-10-06 | 15.300 | 2,195,318 | -8,000 | 0.11% | 33,588,365 |
| 2025-10-08 | 2025-10-03 | 14.350 | 2,203,318 | +4,000 | 0.12% | 31,617,613 |
| 2025-10-02 | 2025-09-29 | 13.100 | 2,199,318 | -86,200 | 0.11% | 28,811,066 |
| 2025-09-30 | 2025-09-26 | 12.530 | 2,285,518 | +30,000 | 0.12% | 28,637,541 |
| 2025-09-23 | 2025-09-19 | 13.300 | 2,255,518 | +6,000 | 0.12% | 29,998,389 |
| 2025-09-22 | 2025-09-18 | 13.870 | 2,249,518 | +10,000 | 0.12% | 31,200,815 |
| 2025-09-19 | 2025-09-17 | 14.170 | 2,239,518 | +6,200 | 0.12% | 31,733,970 |
| 2025-09-18 | 2025-09-16 | 14.490 | 2,233,318 | +34,000 | 0.12% | 32,360,778 |
| 2025-09-17 | 2025-09-15 | 13.930 | 2,199,318 | +4,000 | 0.12% | 30,636,500 |
| 2025-09-04 | 2025-09-02 | 14.810 | 2,195,318 | -100,000 | 0.12% | 32,512,660 |
| 2025-09-03 | 2025-09-01 | 14.770 | 2,295,318 | -88,000 | 0.12% | 33,901,847 |
| 2025-08-27 | 2025-08-25 | 12.880 | 2,383,318 | -699,668 | 0.13% | 30,697,136 |
| 2025-08-26 | 2025-08-22 | 13.020 | 3,082,986 | +100,000 | 0.17% | 40,140,478 |
| 2025-08-22 | 2025-08-20 | 13.080 | 2,982,986 | +37,500 | 0.16% | 39,017,457 |
| 2025-08-20 | 2025-08-18 | 14.050 | 2,945,486 | -36,600 | 0.16% | 41,384,078 |
| 2025-08-18 | 2025-08-14 | 13.480 | 2,982,086 | -1,000 | 0.16% | 40,198,519 |
| 2025-08-15 | 2025-08-13 | 13.780 | 2,983,086 | -22,500 | 0.16% | 41,106,925 |
| 2025-08-12 | 2025-08-08 | 13.040 | 3,005,586 | +4,000 | 0.16% | 39,192,841 |
| 2025-08-08 | 2025-08-06 | 13.760 | 3,001,586 | -5,000 | 0.16% | 41,301,823 |
| 2025-08-07 | 2025-08-05 | 13.680 | 3,006,586 | +5,000 | 0.16% | 41,130,096 |
| 2025-08-05 | 2025-08-01 | 13.760 | 3,001,586 | +36,600 | 0.16% | 41,301,823 |
| 2025-08-04 | 2025-07-31 | 14.220 | 2,964,986 | +25,000 | 0.16% | 42,162,101 |
| 2025-07-29 | 2025-07-25 | 10.940 | 2,939,986 | -4,000 | 0.16% | 32,163,447 |
| 2025-07-22 | 2025-07-18 | 8.490 | 2,943,986 | -112,900 | 0.16% | 24,994,441 |
| 2025-07-08 | 2025-07-04 | 8.690 | 3,056,886 | +70,000 | 0.17% | 26,564,339 |
| 2025-07-07 | 2025-07-03 | 9.320 | 2,986,886 | -20,000 | 0.16% | 27,837,778 |
| 2025-07-04 | 2025-07-02 | 9.360 | 3,006,886 | -16,038 | 0.16% | 28,144,453 |
| 2025-06-16 | 2025-06-12 | 8.750 | 3,022,924 | +112,900 | 0.16% | 26,450,585 |
| 2025-06-11 | 2025-06-09 | 8.220 | 2,910,024 | -5,000 | 0.16% | 23,920,397 |
| 2025-06-06 | 2025-06-04 | 7.870 | 2,915,024 | -8,000 | 0.16% | 22,941,239 |
| 2025-06-02 | 2025-05-29 | 7.500 | 2,923,024 | +35,000 | 0.16% | 21,922,680 |
| 2025-05-19 | 2025-05-15 | 6.700 | 2,888,024 | -10,000 | 0.16% | 19,349,761 |
| 2025-03-21 | 2025-03-19 | 9.380 | 2,898,024 | -10,000 | 0.16% | 27,183,465 |
| 2025-03-18 | 2025-03-14 | 8.730 | 2,908,024 | -20,000 | 0.16% | 25,387,050 |
| 2025-03-12 | 2025-03-10 | 7.680 | 2,928,024 | -51,500 | 0.16% | 22,487,224 |
| 2025-02-28 | 2025-02-26 | 8.230 | 2,979,524 | -31,000 | 0.16% | 24,521,483 |
| 2025-02-27 | 2025-02-25 | 8.340 | 3,010,524 | -10,000 | 0.16% | 25,107,770 |
| 2025-02-07 | 2025-02-05 | 6.700 | 3,020,524 | -20,000 | 0.16% | 20,237,511 |
| 2024-12-13 | 2024-12-11 | 6.930 | 3,040,524 | -20,100 | 0.16% | 21,070,831 |
| 2024-11-08 | 2024-11-06 | 6.600 | 3,060,624 | -5,003 | 0.17% | 20,200,118 |
| 2024-10-22 | 2024-10-18 | 6.400 | 3,065,627 | +20,000 | 0.17% | 19,620,013 |
| 2024-10-10 | 2024-10-08 | 7.780 | 3,045,627 | -35,100 | 0.17% | 23,694,978 |
| 2024-10-04 | 2024-10-02 | 9.160 | 3,080,727 | +40,000 | 0.17% | 28,219,459 |
| 2024-10-03 | 2024-09-30 | 7.880 | 3,040,727 | -37,000 | 0.17% | 23,960,929 |
| 2024-10-02 | 2024-09-27 | 6.360 | 3,077,727 | +22,000 | 0.17% | 19,574,344 |
| 2024-09-26 | 2024-09-24 | 5.400 | 3,055,727 | -31,000 | 0.17% | 16,500,926 |
| 2024-09-23 | 2024-09-19 | 5.310 | 3,086,727 | -25,000 | 0.17% | 16,390,520 |
| 2024-09-20 | 2024-09-17 | 4.770 | 3,111,727 | +5,000 | 0.17% | 14,842,938 |
| 2024-09-17 | 2024-09-13 | 5.110 | 3,106,727 | -86,400 | 0.17% | 15,875,375 |
| 2024-09-05 | 2024-09-03 | 4.720 | 3,193,127 | -7,000 | 0.17% | 15,071,559 |
| 2024-09-02 | 2024-08-29 | 4.690 | 3,200,127 | +1,984 | 0.17% | 15,008,596 |
| 2024-08-29 | 2024-08-27 | 4.740 | 3,198,143 | +5,000 | 0.17% | 15,159,198 |
| 2024-06-27 | 2024-06-25 | 5.700 | 3,193,143 | +15,000 | 0.17% | 18,200,915 |
| 2024-06-26 | 2024-06-24 | 5.920 | 3,178,143 | +10,000 | 0.17% | 18,814,607 |
| 2024-06-21 | 2024-06-19 | 6.410 | 3,168,143 | -5,000 | 0.17% | 20,307,797 |
| 2024-06-19 | 2024-06-17 | 6.430 | 3,173,143 | -15,000 | 0.17% | 20,403,309 |
| 2024-06-17 | 2024-06-13 | 6.360 | 3,188,143 | -10,000 | 0.17% | 20,276,589 |
| 2024-06-07 | 2024-06-05 | 6.340 | 3,198,143 | -20,000 | 0.17% | 20,276,227 |
| 2024-06-06 | 2024-06-04 | 6.280 | 3,218,143 | +20,000 | 0.18% | 20,209,938 |
| 2024-06-03 | 2024-05-30 | 5.930 | 3,198,143 | +10,000 | 0.17% | 18,964,988 |
| 2024-05-23 | 2024-05-21 | 6.670 | 3,188,143 | -20,000 | 0.17% | 21,264,914 |
| 2024-05-22 | 2024-05-20 | 7.240 | 3,208,143 | -5,000 | 0.17% | 23,226,955 |
| 2024-05-21 | 2024-05-17 | 7.080 | 3,213,143 | -5,000 | 0.18% | 22,749,052 |
| 2024-05-17 | 2024-05-14 | 7.170 | 3,218,143 | -10,000 | 0.18% | 23,074,085 |
| 2024-05-13 | 2024-05-09 | 7.040 | 3,228,143 | -10,000 | 0.18% | 22,726,127 |
| 2024-05-09 | 2024-05-07 | 6.680 | 3,238,143 | -5,000 | 0.18% | 21,630,795 |
| 2024-05-08 | 2024-05-06 | 6.780 | 3,243,143 | -15,000 | 0.18% | 21,988,510 |
| 2024-05-07 | 2024-05-03 | 6.650 | 3,258,143 | -5,000 | 0.18% | 21,666,651 |
| 2024-05-06 | 2024-05-02 | 6.640 | 3,263,143 | +10,000 | 0.18% | 21,667,270 |
| 2024-05-02 | 2024-04-29 | 6.270 | 3,253,143 | -10,000 | 0.18% | 20,397,207 |
| 2024-04-30 | 2024-04-26 | 5.900 | 3,263,143 | +10,000 | 0.18% | 19,252,544 |
| 2024-04-26 | 2024-04-24 | 5.780 | 3,253,143 | -100 | 0.18% | 18,803,167 |
| 2024-04-18 | 2024-04-16 | 5.400 | 3,253,243 | +10,000 | 0.18% | 17,567,512 |
| 2024-04-15 | 2024-04-11 | 6.090 | 3,243,243 | +5,000 | 0.18% | 19,751,350 |
| 2024-04-09 | 2024-04-05 | 6.770 | 3,238,243 | -15,000 | 0.18% | 21,922,905 |
| 2024-03-20 | 2024-03-18 | 7.270 | 3,253,243 | +5,000 | 0.18% | 23,651,077 |
| 2024-03-14 | 2024-03-12 | 7.500 | 3,248,243 | -18,000 | 0.18% | 24,361,822 |
| 2024-03-04 | 2024-02-29 | 7.680 | 3,266,243 | +5,000 | 0.18% | 25,084,746 |
| 2024-02-29 | 2024-02-27 | 8.190 | 3,261,243 | -5,000 | 0.18% | 26,709,580 |
| 2024-02-26 | 2024-02-22 | 8.150 | 3,266,243 | -5,000 | 0.18% | 26,619,880 |
| 2024-02-22 | 2024-02-20 | 7.730 | 3,271,243 | -5,000 | 0.18% | 25,286,708 |
| 2024-02-20 | 2024-02-16 | 7.270 | 3,276,243 | -16,600 | 0.18% | 23,818,287 |
| 2024-01-31 | 2024-01-29 | 6.240 | 3,292,843 | -3,600 | 0.18% | 20,547,340 |
| 2024-01-09 | 2024-01-05 | 7.570 | 3,296,443 | -15,000 | 0.18% | 24,954,074 |
| 2023-12-29 | 2023-12-27 | 7.960 | 3,311,443 | -3,000 | 0.18% | 26,359,086 |
| 2023-12-28 | 2023-12-22 | 7.860 | 3,314,443 | -6,500 | 0.18% | 26,051,522 |
| 2023-12-19 | 2023-12-15 | 8.280 | 3,320,943 | -15,000 | 0.18% | 27,497,408 |
| 2023-12-13 | 2023-12-11 | 7.980 | 3,335,943 | +26,000 | 0.18% | 26,620,825 |
| 2023-12-08 | 2023-12-06 | 8.680 | 3,309,943 | +4,000 | 0.18% | 28,730,305 |
| 2023-12-07 | 2023-12-05 | 11.560 | 3,305,943 | +3,600 | 0.18% | 38,216,701 |
| 2023-12-06 | 2023-12-04 | 12.040 | 3,302,343 | +5,000 | 0.18% | 39,760,210 |
| 2023-12-05 | 2023-12-01 | 12.540 | 3,297,343 | +45,100 | 0.18% | 41,348,681 |
| 2023-12-01 | 2023-11-29 | 12.440 | 3,252,243 | +5,000 | 0.18% | 40,457,903 |
| 2023-11-21 | 2023-11-17 | 13.340 | 3,247,243 | -4,000 | 0.18% | 43,318,222 |
| 2023-11-17 | 2023-11-15 | 13.780 | 3,251,243 | +36,500 | 0.18% | 44,802,129 |
| 2023-11-16 | 2023-11-14 | 13.440 | 3,214,743 | +1,500 | 0.18% | 43,206,146 |
| 2023-11-14 | 2023-11-10 | 13.100 | 3,213,243 | -1,500 | 0.18% | 42,093,483 |
| 2023-11-09 | 2023-11-07 | 13.800 | 3,214,743 | -5,000 | 0.18% | 44,363,453 |
| 2023-11-08 | 2023-11-06 | 13.760 | 3,219,743 | -5,200 | 0.18% | 44,303,664 |
| 2023-11-06 | 2023-11-02 | 12.600 | 3,224,943 | -16,000 | 0.18% | 40,634,282 |
| 2023-11-01 | 2023-10-30 | 12.300 | 3,240,943 | +11,000 | 0.18% | 39,863,599 |
| 2023-10-31 | 2023-10-27 | 11.340 | 3,229,943 | -9,900 | 0.18% | 36,627,554 |
| 2023-10-30 | 2023-10-26 | 10.280 | 3,239,843 | +5,900 | 0.18% | 33,305,586 |
| 2023-10-25 | 2023-10-20 | 10.980 | 3,233,943 | +5,000 | 0.18% | 35,508,694 |
| 2023-10-13 | 2023-10-11 | 12.120 | 3,228,943 | -10,000 | 0.18% | 39,134,789 |
| 2023-10-06 | 2023-10-04 | 11.000 | 3,238,943 | +4,000 | 0.18% | 35,628,373 |
| 2023-10-05 | 2023-10-03 | 11.380 | 3,234,943 | +10,000 | 0.18% | 36,813,651 |
| 2023-09-28 | 2023-09-26 | 11.840 | 3,224,943 | -4,000 | 0.18% | 38,183,325 |
| 2023-09-25 | 2023-09-21 | 11.900 | 3,228,943 | +5,000 | 0.18% | 38,424,422 |
| 2023-09-14 | 2023-09-12 | 12.800 | 3,223,943 | -400 | 0.18% | 41,266,470 |
| 2023-09-13 | 2023-09-11 | 12.980 | 3,224,343 | +10,400 | 0.18% | 41,851,972 |
| 2023-09-11 | 2023-09-06 | 12.720 | 3,213,943 | +4,000 | 0.18% | 40,881,355 |
| 2023-09-05 | 2023-08-31 | 13.420 | 3,209,943 | +4,000 | 0.18% | 43,077,435 |
| 2023-08-31 | 2023-08-29 | 13.740 | 3,205,943 | +2,400 | 0.17% | 44,049,657 |
| 2023-08-30 | 2023-08-28 | 13.220 | 3,203,543 | +500 | 0.17% | 42,350,838 |
| 2023-08-25 | 2023-08-23 | 12.860 | 3,203,043 | +1,000 | 0.17% | 41,191,133 |
| 2023-08-23 | 2023-08-21 | 12.720 | 3,202,043 | +2,500 | 0.17% | 40,729,987 |
| 2023-08-22 | 2023-08-18 | 12.900 | 3,199,543 | +9,100 | 0.17% | 41,274,105 |
| 2023-08-16 | 2023-08-14 | 13.680 | 3,190,443 | -5,000 | 0.17% | 43,645,260 |
| 2023-08-04 | 2023-08-02 | 14.460 | 3,195,443 | +55,000 | 0.17% | 46,206,106 |
| 2023-08-03 | 2023-08-01 | 15.360 | 3,140,443 | +40,000 | 0.17% | 48,237,204 |
| 2023-08-02 | 2023-07-31 | 15.580 | 3,100,443 | +80,000 | 0.17% | 48,304,902 |
| 2023-08-01 | 2023-07-28 | 16.100 | 3,020,443 | +48,200 | 0.16% | 48,629,132 |
| 2023-07-27 | 2023-07-25 | 15.160 | 2,972,243 | -200 | 0.16% | 45,059,204 |
| 2023-07-26 | 2023-07-24 | 15.000 | 2,972,443 | -10,000 | 0.16% | 44,586,645 |
| 2023-07-25 | 2023-07-21 | 15.020 | 2,982,443 | -10,000 | 0.16% | 44,796,294 |
| 2023-07-21 | 2023-07-19 | 14.300 | 2,992,443 | +70,000 | 0.16% | 42,791,935 |
| 2023-07-20 | 2023-07-18 | 14.620 | 2,922,443 | +10,000 | 0.16% | 42,726,117 |
| 2023-05-29 | 2023-05-24 | 14.680 | 2,912,443 | -85,100 | 0.16% | 42,754,663 |
| 2023-05-17 | 2023-05-15 | 16.000 | 2,997,543 | -4,000 | 0.16% | 47,960,688 |
| 2023-04-18 | 2023-04-14 | 19.600 | 3,001,543 | +500 | 0.16% | 58,830,243 |
| 2023-04-11 | 2023-04-04 | 18.060 | 3,001,043 | -15,800 | 0.16% | 54,198,837 |
| 2023-03-15 | 2023-03-13 | 20.400 | 3,016,843 | -2,000 | 0.16% | 61,543,597 |
| 2023-03-09 | 2023-03-07 | 21.550 | 3,018,843 | +1,500 | 0.17% | 65,056,067 |
| 2023-02-20 | 2023-02-16 | 23.300 | 3,017,343 | +85,100 | 0.17% | 70,304,092 |
| 2023-02-13 | 2023-02-09 | 25.300 | 2,932,243 | -1,000 | 0.16% | 74,185,748 |
| 2023-02-07 | 2023-02-03 | 26.350 | 2,933,243 | -500 | 0.16% | 77,290,953 |
| 2023-02-06 | 2023-02-02 | 27.000 | 2,933,743 | -20,500 | 0.16% | 79,211,061 |
| 2023-02-03 | 2023-02-01 | 26.300 | 2,954,243 | +16,300 | 0.16% | 77,696,591 |
| 2023-01-31 | 2023-01-27 | 26.450 | 2,937,943 | -19,000 | 0.16% | 77,708,592 |
| 2023-01-30 | 2023-01-26 | 26.950 | 2,956,943 | +6,700 | 0.16% | 79,689,614 |
| 2023-01-27 | 2023-01-20 | 25.550 | 2,950,243 | -4,100 | 0.16% | 75,378,709 |
| 2023-01-26 | 2023-01-19 | 25.650 | 2,954,343 | +24,100 | 0.16% | 75,778,898 |
| 2023-01-19 | 2023-01-17 | 26.150 | 2,930,243 | -800 | 0.16% | 76,625,854 |
| 2023-01-18 | 2023-01-16 | 27.450 | 2,931,043 | -2,700 | 0.16% | 80,457,130 |
| 2023-01-17 | 2023-01-13 | 27.250 | 2,933,743 | -2,000 | 0.16% | 79,944,497 |
| 2023-01-16 | 2023-01-12 | 24.750 | 2,935,743 | +32,000 | 0.16% | 72,659,639 |
| 2023-01-13 | 2023-01-11 | 23.900 | 2,903,743 | -30,000 | 0.16% | 69,399,458 |
| 2023-01-12 | 2023-01-10 | 22.050 | 2,933,743 | +9,300 | 0.16% | 64,689,033 |
| 2023-01-05 | 2023-01-03 | 22.050 | 2,924,443 | -10,000 | 0.16% | 64,483,968 |
| 2022-12-30 | 2022-12-28 | 20.550 | 2,934,443 | -20,000 | 0.16% | 60,302,804 |
| 2022-12-29 | 2022-12-23 | 19.140 | 2,954,443 | +20,000 | 0.16% | 56,548,039 |
| 2022-12-28 | 2022-12-22 | 19.480 | 2,934,443 | +8,000 | 0.16% | 57,162,950 |
| 2022-12-08 | 2022-12-06 | 20.000 | 2,926,443 | +10,000 | 0.16% | 58,528,860 |
| 2022-12-07 | 2022-12-05 | 20.550 | 2,916,443 | +50,000 | 0.16% | 59,932,904 |
| 2022-12-05 | 2022-12-01 | 18.720 | 2,866,443 | -1,000 | 0.16% | 53,659,813 |
| 2022-11-24 | 2022-11-22 | 17.020 | 2,867,443 | +1,000 | 0.16% | 48,803,880 |
| 2022-11-16 | 2022-11-14 | 19.100 | 2,866,443 | -5,000 | 0.16% | 54,749,061 |
| 2022-11-14 | 2022-11-10 | 16.400 | 2,871,443 | -3,000 | 0.16% | 47,091,665 |
| 2022-11-09 | 2022-11-07 | 18.540 | 2,874,443 | +5,000 | 0.16% | 53,292,173 |
| 2022-11-08 | 2022-11-04 | 17.660 | 2,869,443 | +3,000 | 0.16% | 50,674,363 |
| 2022-11-07 | 2022-11-03 | 17.560 | 2,866,443 | -5,000 | 0.16% | 50,334,739 |
| 2022-11-04 | 2022-11-02 | 17.860 | 2,871,443 | +5,000 | 0.16% | 51,283,972 |
| 2022-10-31 | 2022-10-27 | 18.000 | 2,866,443 | -500 | 0.16% | 51,595,974 |
| 2022-10-28 | 2022-10-26 | 18.360 | 2,866,943 | -600 | 0.16% | 52,637,073 |
| 2022-10-26 | 2022-10-24 | 15.900 | 2,867,543 | +36,200 | 0.16% | 45,593,934 |
| 2022-10-18 | 2022-10-14 | 15.380 | 2,831,343 | -2,200 | 0.16% | 43,546,055 |
| 2022-10-17 | 2022-10-13 | 13.520 | 2,833,543 | -2,000 | 0.16% | 38,309,501 |
| 2022-10-07 | 2022-10-05 | 14.780 | 2,835,543 | -1,000 | 0.16% | 41,909,326 |
| 2022-10-06 | 2022-10-03 | 13.540 | 2,836,543 | +1,000 | 0.16% | 38,406,792 |
| 2022-10-03 | 2022-09-29 | 13.740 | 2,835,543 | +3,100 | 0.16% | 38,960,361 |
| 2022-09-30 | 2022-09-28 | 13.960 | 2,832,443 | -2,100 | 0.16% | 39,540,904 |
| 2022-09-29 | 2022-09-27 | 14.700 | 2,834,543 | -1,000 | 0.16% | 41,667,782 |
| 2022-09-19 | 2022-09-15 | 15.300 | 2,835,543 | +6,000 | 0.16% | 43,383,808 |
| 2022-09-14 | 2022-09-09 | 16.400 | 2,829,543 | -1,000 | 0.15% | 46,404,505 |
| 2022-09-02 | 2022-08-31 | 15.720 | 2,830,543 | +1,900 | 0.16% | 44,496,136 |
| 2022-08-29 | 2022-08-25 | 17.780 | 2,828,643 | -11,000 | 0.15% | 50,293,273 |
| 2022-08-19 | 2022-08-17 | 18.160 | 2,839,643 | +2,200 | 0.16% | 51,567,917 |
| 2022-08-18 | 2022-08-16 | 18.600 | 2,837,443 | -10,000 | 0.16% | 52,776,440 |
| 2022-08-16 | 2022-08-12 | 20.100 | 2,847,443 | +10,000 | 0.16% | 57,233,604 |
| 2022-08-01 | 2022-07-28 | 19.640 | 2,837,443 | +61,300 | 0.16% | 55,727,381 |
| 2022-07-15 | 2022-07-13 | 19.980 | 2,776,143 | -1,000 | 0.15% | 55,467,337 |
| 2022-07-13 | 2022-07-11 | 21.350 | 2,777,143 | -4,000 | 0.15% | 59,292,003 |
| 2022-07-11 | 2022-07-07 | 22.050 | 2,781,143 | -2,900 | 0.15% | 61,324,203 |
| 2022-06-23 | 2022-06-21 | 20.650 | 2,784,043 | +3,500 | 0.15% | 57,490,488 |
| 2022-06-22 | 2022-06-20 | 18.760 | 2,780,543 | -2,400 | 0.15% | 52,162,987 |
| 2022-06-21 | 2022-06-17 | 18.220 | 2,782,943 | -2,300 | 0.15% | 50,705,221 |
| 2022-06-20 | 2022-06-16 | 16.700 | 2,785,243 | +2,500 | 0.15% | 46,513,558 |
| 2022-06-16 | 2022-06-14 | 16.540 | 2,782,743 | +1,900 | 0.15% | 46,026,569 |
| 2022-06-13 | 2022-06-09 | 17.840 | 2,780,843 | +2,200 | 0.15% | 49,610,239 |
| 2022-05-19 | 2022-05-17 | 15.060 | 2,778,643 | -2,700 | 0.15% | 41,846,364 |
| 2022-05-13 | 2022-05-11 | 13.980 | 2,781,343 | -1,000 | 0.15% | 38,883,175 |
| 2022-05-06 | 2022-05-04 | 13.780 | 2,782,343 | +2,700 | 0.15% | 38,340,687 |
| 2022-04-27 | 2022-04-25 | 14.120 | 2,779,643 | -1,400 | 0.15% | 39,248,559 |
| 2022-04-08 | 2022-04-06 | 18.160 | 2,781,043 | +500 | 0.15% | 50,503,741 |
| 2022-04-01 | 2022-03-30 | 19.140 | 2,780,543 | +1,300 | 0.15% | 53,219,593 |
| 2022-03-25 | 2022-03-23 | 18.440 | 2,779,243 | -2,000 | 0.15% | 51,249,241 |
| 2022-03-24 | 2022-03-22 | 17.600 | 2,781,243 | +400 | 0.15% | 48,949,877 |
| 2022-03-21 | 2022-03-17 | 17.740 | 2,780,843 | -20,000 | 0.15% | 49,332,155 |
| 2022-03-18 | 2022-03-16 | 15.940 | 2,800,843 | -50,531 | 0.15% | 44,645,437 |
| 2022-03-17 | 2022-03-15 | 13.440 | 2,851,374 | +8,000 | 0.16% | 38,322,467 |
| 2022-03-15 | 2022-03-11 | 15.460 | 2,843,374 | -1,000 | 0.16% | 43,958,562 |
| 2022-03-14 | 2022-03-10 | 16.000 | 2,844,374 | -17,500 | 0.16% | 45,509,984 |
| 2022-03-04 | 2022-03-02 | 22.300 | 2,861,874 | -1,200 | 0.16% | 63,819,790 |
| 2022-02-07 | 2022-01-31 | 22.250 | 2,863,074 | -11 | 0.16% | 63,703,396 |
| 2022-02-04 | 2022-01-27 | 22.500 | 2,863,085 | -21,100 | 0.16% | 64,419,412 |
| 2022-01-28 | 2022-01-26 | 24.350 | 2,884,185 | -21,300 | 0.16% | 70,229,905 |
| 2022-01-19 | 2022-01-17 | 27.750 | 2,905,485 | +500 | 0.16% | 80,627,209 |
| 2022-01-14 | 2022-01-12 | 28.750 | 2,904,985 | +5,500 | 0.16% | 83,518,319 |
| 2022-01-13 | 2022-01-11 | 27.900 | 2,899,485 | -1,300 | 0.16% | 80,895,632 |
| 2022-01-03 | 2021-12-29 | 26.900 | 2,900,785 | +1,000 | 0.16% | 78,031,116 |
| 2021-12-23 | 2021-12-21 | 29.200 | 2,899,785 | -1,000 | 0.16% | 84,673,722 |
| 2021-12-22 | 2021-12-20 | 27.800 | 2,900,785 | -10,400 | 0.16% | 80,641,823 |
| 2021-12-21 | 2021-12-17 | 28.700 | 2,911,185 | +9,000 | 0.16% | 83,551,010 |
| 2021-12-17 | 2021-12-15 | 30.200 | 2,902,185 | -1,000 | 0.16% | 87,645,987 |
| 2021-12-14 | 2021-12-10 | 33.600 | 2,903,185 | -1,000 | 0.16% | 97,547,016 |
| 2021-12-09 | 2021-12-07 | 31.450 | 2,904,185 | -7,500 | 0.16% | 91,336,618 |
| 2021-12-08 | 2021-12-06 | 29.350 | 2,911,685 | +1,300 | 0.16% | 85,457,955 |
| 2021-12-07 | 2021-12-03 | 31.500 | 2,910,385 | +50,000 | 0.16% | 91,677,128 |
| 2021-12-06 | 2021-12-02 | 31.700 | 2,860,385 | +2,000 | 0.16% | 90,674,204 |
| 2021-12-03 | 2021-12-01 | 32.050 | 2,858,385 | -8,300 | 0.16% | 91,611,239 |
| 2021-11-30 | 2021-11-26 | 34.050 | 2,866,685 | +1,200 | 0.16% | 97,610,624 |
| 2021-11-25 | 2021-11-23 | 34.600 | 2,865,485 | +2,300 | 0.16% | 99,145,781 |
| 2021-11-18 | 2021-11-16 | 39.400 | 2,863,185 | -6,500 | 0.16% | 112,809,489 |
| 2021-11-16 | 2021-11-12 | 37.850 | 2,869,685 | +4,500 | 0.16% | 108,617,577 |
| 2021-11-12 | 2021-11-10 | 36.500 | 2,865,185 | +13,100 | 0.16% | 104,579,252 |
| 2021-11-11 | 2021-11-09 | 35.150 | 2,852,085 | +1,000 | 0.16% | 100,250,788 |
| 2021-11-03 | 2021-11-01 | 34.850 | 2,851,085 | +2,000 | 0.16% | 99,360,312 |
| 2021-11-01 | 2021-10-28 | 37.500 | 2,849,085 | -13,000 | 0.16% | 106,840,688 |
| 2021-10-22 | 2021-10-20 | 41.350 | 2,862,085 | -50,000 | 0.16% | 118,347,215 |
| 2021-10-21 | 2021-10-19 | 41.900 | 2,912,085 | +50,000 | 0.16% | 122,016,362 |
| 2021-10-08 | 2021-10-06 | 41.250 | 2,862,085 | +2,700 | 0.16% | 118,061,006 |
| 2021-10-06 | 2021-10-04 | 43.850 | 2,859,385 | -800 | 0.16% | 125,384,032 |
| 2021-10-05 | 2021-09-30 | 43.900 | 2,860,185 | +2,000 | 0.16% | 125,562,122 |
| 2021-10-04 | 2021-09-29 | 45.000 | 2,858,185 | +3,000 | 0.16% | 128,618,325 |
| 2021-09-30 | 2021-09-28 | 48.200 | 2,855,185 | -2,500 | 0.16% | 137,619,917 |
| 2021-09-29 | 2021-09-27 | 49.250 | 2,857,685 | +3,400 | 0.16% | 140,740,986 |
| 2021-09-28 | 2021-09-24 | 50.000 | 2,854,285 | -5,200 | 0.16% | 142,714,250 |
| 2021-09-27 | 2021-09-23 | 49.850 | 2,859,485 | -2,000 | 0.16% | 142,545,327 |
| 2021-09-24 | 2021-09-21 | 47.850 | 2,861,485 | +12,200 | 0.16% | 136,922,057 |
| 2021-09-21 | 2021-09-17 | 48.450 | 2,849,285 | -12,000 | 0.16% | 138,047,858 |
| 2021-09-20 | 2021-09-16 | 43.850 | 2,861,285 | +7,000 | 0.16% | 125,467,347 |
| 2021-09-17 | 2021-09-15 | 46.350 | 2,854,285 | +32,000 | 0.16% | 132,296,110 |
| 2021-09-16 | 2021-09-14 | 50.400 | 2,822,285 | -2,000 | 0.16% | 142,243,164 |
| 2021-09-13 | 2021-09-09 | 47.450 | 2,824,285 | +4,000 | 0.16% | 134,012,323 |
| 2021-09-09 | 2021-09-07 | 48.650 | 2,820,285 | -1,000 | 0.15% | 137,206,865 |
| 2021-09-08 | 2021-09-06 | 50.700 | 2,821,285 | +2,000 | 0.16% | 143,039,150 |
| 2021-09-07 | 2021-09-03 | 48.150 | 2,819,285 | -600 | 0.15% | 135,748,573 |
| 2021-09-06 | 2021-09-02 | 46.500 | 2,819,885 | +6,300 | 0.15% | 131,124,652 |
| 2021-09-03 | 2021-09-01 | 47.750 | 2,813,585 | +100 | 0.15% | 134,348,684 |
| 2021-08-25 | 2021-08-23 | 44.400 | 2,813,485 | +900 | 0.15% | 124,918,734 |
| 2021-08-24 | 2021-08-20 | 44.150 | 2,812,585 | -10,000 | 0.15% | 124,175,628 |
| 2021-08-20 | 2021-08-18 | 49.250 | 2,822,585 | -1,700 | 0.16% | 139,012,311 |
| 2021-08-18 | 2021-08-16 | 52.150 | 2,824,285 | +117 | 0.16% | 147,286,463 |
| 2021-08-16 | 2021-08-12 | 53.100 | 2,824,168 | +1,000 | 0.16% | 149,963,321 |
| 2021-08-10 | 2021-08-06 | 53.450 | 2,823,168 | +2,000 | 0.16% | 150,898,330 |
| 2021-08-04 | 2021-08-02 | 57.000 | 2,821,168 | -2,000 | 0.16% | 160,806,576 |
| 2021-08-03 | 2021-07-30 | 58.550 | 2,823,168 | -11,400 | 0.16% | 165,296,486 |
| 2021-08-02 | 2021-07-29 | 59.950 | 2,834,568 | -2,000 | 0.16% | 169,932,352 |
| 2021-07-30 | 2021-07-28 | 56.700 | 2,836,568 | +100 | 0.16% | 160,833,406 |
| 2021-07-29 | 2021-07-27 | 51.800 | 2,836,468 | +8,000 | 0.16% | 146,929,042 |
| 2021-07-28 | 2021-07-26 | 55.050 | 2,828,468 | -9,000 | 0.16% | 155,707,163 |
| 2021-07-27 | 2021-07-23 | 61.150 | 2,837,468 | -7,400 | 0.16% | 173,511,168 |
| 2021-07-23 | 2021-07-21 | 66.950 | 2,844,868 | +10,000 | 0.16% | 190,463,913 |
| 2021-07-22 | 2021-07-20 | 64.950 | 2,834,868 | +500 | 0.16% | 184,124,677 |
| 2021-07-21 | 2021-07-19 | 67.300 | 2,834,368 | -3,500 | 0.16% | 190,752,966 |
| 2021-07-19 | 2021-07-15 | 71.500 | 2,837,868 | +8,000 | 0.16% | 202,907,562 |
| 2021-07-16 | 2021-07-14 | 69.400 | 2,829,868 | -7,000 | 0.16% | 196,392,839 |
| 2021-07-14 | 2021-07-12 | 64.200 | 2,836,868 | +2,000 | 0.16% | 182,126,926 |
| 2021-07-12 | 2021-07-08 | 64.550 | 2,834,868 | +4,000 | 0.16% | 182,990,729 |
| 2021-07-08 | 2021-07-06 | 66.500 | 2,830,868 | -3,000 | 0.16% | 188,252,722 |
| 2021-07-05 | 2021-06-30 | 69.650 | 2,833,868 | +10,000 | 0.16% | 197,378,906 |
| 2021-06-28 | 2021-06-24 | 71.243 | 2,823,868 | +1,719 | 0.16% | 201,181,848 |
| 2021-06-25 | 2021-06-23 | 70.043 | 2,822,149 | -4,997 | 0.16% | 197,670,739 |
| 2021-06-24 | 2021-06-22 | 71.744 | 2,827,146 | -5,997 | 0.16% | 202,829,817 |
| 2021-06-22 | 2021-06-18 | 66.540 | 2,833,143 | -29,981 | 0.16% | 188,518,748 |
| 2021-06-21 | 2021-06-17 | 63.639 | 2,863,124 | -9,994 | 0.16% | 182,205,583 |
| 2021-06-18 | 2021-06-16 | 61.788 | 2,873,118 | +14,991 | 0.16% | 177,523,083 |
| 2021-06-17 | 2021-06-15 | 64.739 | 2,858,127 | +3,997 | 0.16% | 185,033,435 |
| 2021-06-16 | 2021-06-11 | 66.941 | 2,854,130 | -2,998 | 0.16% | 191,057,581 |
| 2021-06-15 | 2021-06-10 | 69.542 | 2,857,128 | -1,999 | 0.16% | 198,691,326 |
| 2021-06-10 | 2021-06-08 | 65.390 | 2,859,127 | -3,997 | 0.16% | 186,957,738 |
| 2021-06-07 | 2021-06-03 | 64.239 | 2,863,124 | +3,997 | 0.16% | 183,924,504 |
| 2021-06-03 | 2021-06-01 | 70.093 | 2,859,127 | +1,999 | 0.16% | 200,403,819 |
| 2021-06-02 | 2021-05-31 | 64.940 | 2,857,128 | +4,997 | 0.16% | 185,540,533 |
| 2021-06-01 | 2021-05-28 | 60.537 | 2,852,131 | +4,997 | 0.16% | 172,659,012 |
| 2021-05-27 | 2021-05-25 | 59.036 | 2,847,134 | +11,993 | 0.16% | 168,083,207 |
| 2021-05-20 | 2021-05-17 | 55.584 | 2,835,141 | -2,999 | 0.16% | 157,587,996 |
| 2021-05-18 | 2021-05-14 | 57.485 | 2,838,140 | +2,999 | 0.16% | 163,150,442 |
| 2021-05-17 | 2021-05-13 | 56.284 | 2,835,141 | +3,997 | 0.16% | 159,573,803 |
| 2021-05-11 | 2021-05-07 | 57.785 | 2,831,144 | -4,997 | 0.16% | 163,598,137 |
| 2021-05-10 | 2021-05-06 | 59.536 | 2,836,141 | -19,988 | 0.16% | 168,853,159 |
| 2021-05-07 | 2021-05-05 | 61.037 | 2,856,129 | +11,993 | 0.16% | 174,329,972 |
| 2021-05-06 | 2021-05-04 | 60.637 | 2,844,136 | -8,994 | 0.16% | 172,459,606 |
| 2021-05-05 | 2021-05-03 | 56.484 | 2,853,130 | -19,988 | 0.16% | 161,157,274 |
| 2021-05-04 | 2021-04-30 | 56.134 | 2,873,118 | +25,984 | 0.16% | 161,280,080 |
| 2021-05-03 | 2021-04-29 | 54.883 | 2,847,134 | -2,998 | 0.16% | 156,260,405 |
| 2021-04-30 | 2021-04-28 | 54.783 | 2,850,132 | -56,966 | 0.16% | 156,139,759 |
| 2021-04-28 | 2021-04-26 | 52.682 | 2,907,098 | -4,997 | 0.16% | 153,151,923 |
| 2021-04-27 | 2021-04-23 | 54.783 | 2,912,095 | +1,000 | 0.16% | 159,534,299 |
| 2021-04-23 | 2021-04-21 | 53.533 | 2,911,095 | +53,967 | 0.16% | 155,838,431 |
| 2021-04-22 | 2021-04-20 | 51.882 | 2,857,128 | -4,997 | 0.16% | 148,232,306 |
| 2021-04-21 | 2021-04-19 | 51.832 | 2,862,125 | -999 | 0.16% | 148,348,365 |
| 2021-04-14 | 2021-04-12 | 49.530 | 2,863,124 | -16,990 | 0.16% | 141,810,949 |
| 2021-04-13 | 2021-04-09 | 50.731 | 2,880,114 | -1,999 | 0.16% | 146,110,708 |
| 2021-04-12 | 2021-04-08 | 51.481 | 2,882,113 | -11,992 | 0.16% | 148,375,020 |
| 2021-04-09 | 2021-04-07 | 49.380 | 2,894,105 | -67,959 | 0.16% | 142,911,062 |
| 2021-04-08 | 2021-04-01 | 48.480 | 2,962,064 | -6,996 | 0.16% | 143,599,400 |
| 2021-04-07 | 2021-03-31 | 43.777 | 2,969,060 | +66,959 | 0.16% | 129,975,483 |
| 2021-04-01 | 2021-03-30 | 41.926 | 2,902,101 | +19,988 | 0.16% | 121,672,086 |
| 2021-03-24 | 2021-03-22 | 42.126 | 2,882,113 | +9,994 | 0.16% | 121,410,852 |
| 2021-03-19 | 2021-03-17 | 44.027 | 2,872,119 | +1,000 | 0.16% | 126,450,198 |
| 2021-03-16 | 2021-03-12 | 40.224 | 2,871,119 | +4,996 | 0.16% | 115,489,275 |
| 2021-03-12 | 2021-03-10 | 40.475 | 2,866,123 | +1,000 | 0.16% | 116,005,280 |
| 2021-03-09 | 2021-03-05 | 41.525 | 2,865,123 | -3,998 | 0.16% | 118,975,017 |
| 2021-03-08 | 2021-03-04 | 41.976 | 2,869,121 | +5,997 | 0.16% | 120,432,926 |
| 2021-03-04 | 2021-03-02 | 45.928 | 2,863,124 | +999 | 0.16% | 131,497,425 |
| 2021-03-02 | 2021-02-26 | 45.678 | 2,862,125 | -9,994 | 0.16% | 130,735,576 |
| 2021-02-26 | 2021-02-24 | 46.478 | 2,872,119 | +1,000 | 0.16% | 133,491,175 |
| 2021-02-24 | 2021-02-22 | 47.679 | 2,871,119 | -47,971 | 0.16% | 136,892,138 |
| 2021-02-23 | 2021-02-19 | 51.381 | 2,919,090 | +2,998 | 0.16% | 149,986,558 |
| 2021-02-22 | 2021-02-18 | 51.381 | 2,916,092 | +5,996 | 0.16% | 149,832,517 |
| 2021-02-19 | 2021-02-17 | 55.634 | 2,910,096 | -999 | 0.16% | 161,899,875 |
| 2021-02-18 | 2021-02-16 | 54.283 | 2,911,095 | -1,999 | 0.16% | 158,023,082 |
| 2021-02-17 | 2021-02-11 | 57.035 | 2,913,094 | -60,963 | 0.16% | 166,147,481 |
| 2021-02-09 | 2021-02-05 | 52.482 | 2,974,057 | +1,000 | 0.16% | 156,084,288 |
| 2021-02-08 | 2021-02-04 | 52.882 | 2,973,057 | -31,981 | 0.16% | 157,221,753 |
| 2021-02-05 | 2021-02-03 | 55.234 | 3,005,038 | -1,999 | 0.17% | 165,979,118 |
| 2021-02-04 | 2021-02-02 | 56.885 | 3,007,037 | +48,970 | 0.17% | 171,054,163 |
| 2021-02-03 | 2021-02-01 | 54.283 | 2,958,067 | -999 | 0.16% | 160,572,865 |
| 2021-02-02 | 2021-01-29 | 54.283 | 2,959,066 | +10,993 | 0.16% | 160,627,094 |
| 2021-02-01 | 2021-01-28 | 52.932 | 2,948,073 | -1,998 | 0.16% | 156,048,038 |
| 2021-01-29 | 2021-01-27 | 58.035 | 2,950,071 | +2,998 | 0.16% | 171,208,321 |
| 2021-01-28 | 2021-01-26 | 61.287 | 2,947,073 | -37,977 | 0.16% | 180,618,152 |
| 2021-01-27 | 2021-01-25 | 63.389 | 2,985,050 | -10,993 | 0.17% | 189,218,082 |
| 2021-01-26 | 2021-01-22 | 58.586 | 2,996,043 | -2,999 | 0.17% | 175,525,148 |
| 2021-01-25 | 2021-01-21 | 59.586 | 2,999,042 | +12,993 | 0.17% | 178,701,715 |
| 2021-01-22 | 2021-01-20 | 55.134 | 2,986,049 | -3,998 | 0.17% | 164,631,500 |
| 2021-01-21 | 2021-01-19 | 54.033 | 2,990,047 | +13,991 | 0.17% | 161,560,869 |
| 2021-01-20 | 2021-01-18 | 51.531 | 2,976,056 | +41,975 | 0.16% | 153,360,224 |
| 2021-01-19 | 2021-01-15 | 50.781 | 2,934,081 | +999 | 0.16% | 148,995,294 |
| 2021-01-18 | 2021-01-14 | 50.881 | 2,933,082 | +1,999 | 0.16% | 149,238,051 |
| 2021-01-15 | 2021-01-13 | 50.481 | 2,931,083 | -17,989 | 0.16% | 147,963,193 |
| 2021-01-14 | 2021-01-12 | 52.982 | 2,949,072 | -95,966 | 0.16% | 156,248,461 |
| 2021-01-12 | 2021-01-08 | 54.733 | 3,045,038 | -14,990 | 0.17% | 166,665,017 |
| 2021-01-11 | 2021-01-07 | 52.682 | 3,060,028 | -1,000 | 0.17% | 161,208,591 |
| 2021-01-08 | 2021-01-06 | 51.832 | 3,061,028 | -50,384 | 0.17% | 158,657,815 |
| 2021-01-07 | 2021-01-05 | 48.780 | 3,111,412 | -17,989 | 0.17% | 151,773,710 |
| 2021-01-06 | 2021-01-04 | 41.125 | 3,129,401 | +76,953 | 0.17% | 128,696,710 |
| 2020-12-29 | 2020-12-24 | 41.025 | 3,052,448 | -15,990 | 0.17% | 125,226,585 |
| 2020-12-28 | 2020-12-22 | 40.275 | 3,068,438 | -7,995 | 0.17% | 123,579,844 |
| 2020-12-23 | 2020-12-21 | 41.525 | 3,076,433 | +49,969 | 0.17% | 127,749,722 |
| 2020-12-22 | 2020-12-18 | 41.675 | 3,026,464 | -9,994 | 0.17% | 126,128,992 |
| 2020-12-21 | 2020-12-17 | 40.224 | 3,036,458 | -96,941 | 0.17% | 122,139,950 |
| 2020-12-17 | 2020-12-15 | 39.524 | 3,133,399 | -22,986 | 0.17% | 123,844,637 |
| 2020-12-16 | 2020-12-14 | 37.373 | 3,156,385 | +51,969 | 0.17% | 117,962,776 |
| 2020-12-15 | 2020-12-11 | 36.672 | 3,104,416 | +25,984 | 0.17% | 113,846,137 |
| 2020-12-14 | 2020-12-10 | 35.121 | 3,078,432 | -9,994 | 0.17% | 108,118,768 |
| 2020-12-11 | 2020-12-09 | 35.071 | 3,088,426 | +999 | 0.17% | 108,315,256 |
| 2020-12-09 | 2020-12-07 | 36.122 | 3,087,427 | +11,993 | 0.17% | 111,523,992 |
| 2020-12-07 | 2020-12-03 | 37.673 | 3,075,434 | -6,996 | 0.17% | 115,860,607 |
| 2020-12-04 | 2020-12-02 | 34.971 | 3,082,430 | -999 | 0.17% | 107,796,537 |
| 2020-12-03 | 2020-12-01 | 35.171 | 3,083,429 | -1,000 | 0.17% | 108,448,535 |
| 2020-12-02 | 2020-11-30 | 33.470 | 3,084,429 | -11,992 | 0.17% | 103,236,984 |
| 2020-12-01 | 2020-11-27 | 34.721 | 3,096,421 | +5,996 | 0.17% | 107,511,244 |
| 2020-11-27 | 2020-11-25 | 31.419 | 3,090,425 | +5,996 | 0.17% | 97,098,442 |
| 2020-11-26 | 2020-11-24 | 33.470 | 3,084,429 | -76 | 0.17% | 103,236,984 |
| 2020-11-25 | 2020-11-23 | 34.971 | 3,084,505 | -2,998 | 0.17% | 107,869,103 |
| 2020-11-24 | 2020-11-20 | 34.921 | 3,087,503 | +6,996 | 0.17% | 107,819,477 |
| 2020-11-23 | 2020-11-19 | 34.571 | 3,080,507 | -1,999 | 0.17% | 106,496,334 |
| 2020-11-19 | 2020-11-17 | 32.970 | 3,082,506 | +11,993 | 0.17% | 101,630,428 |
| 2020-11-18 | 2020-11-16 | 32.470 | 3,070,513 | -20,987 | 0.17% | 99,698,827 |
| 2020-11-17 | 2020-11-13 | 29.868 | 3,091,500 | +3,997 | 0.17% | 92,337,475 |
| 2020-11-16 | 2020-11-12 | 28.517 | 3,087,503 | -999 | 0.17% | 88,047,424 |
| 2020-11-13 | 2020-11-11 | 27.267 | 3,088,502 | -999 | 0.17% | 84,212,934 |
| 2020-11-12 | 2020-11-10 | 30.619 | 3,089,501 | +6,995 | 0.17% | 94,596,305 |
| 2020-11-10 | 2020-11-06 | 29.668 | 3,082,506 | +1,000 | 0.17% | 91,451,964 |
| 2020-11-09 | 2020-11-05 | 29.718 | 3,081,506 | +69,957 | 0.17% | 91,576,465 |
| 2020-11-06 | 2020-11-04 | 30.419 | 3,011,549 | +16,990 | 0.17% | 91,606,845 |
| 2020-11-05 | 2020-11-03 | 29.068 | 2,994,559 | +2,998 | 0.17% | 87,044,917 |
| 2020-11-04 | 2020-11-02 | 27.617 | 2,991,561 | +10,993 | 0.17% | 82,617,367 |
| 2020-10-30 | 2020-10-28 | 27.317 | 2,980,568 | -19,988 | 0.17% | 81,419,061 |
| 2020-10-28 | 2020-10-23 | 29.568 | 3,000,556 | -99,939 | 0.17% | 88,720,428 |
| 2020-10-22 | 2020-10-20 | 29.918 | 3,100,495 | +12,992 | 0.17% | 92,761,258 |
| 2020-10-21 | 2020-10-19 | 28.818 | 3,087,503 | +14,991 | 0.17% | 88,974,239 |
| 2020-10-19 | 2020-10-15 | 32.820 | 3,072,512 | +5,997 | 0.17% | 100,839,768 |
| 2020-10-16 | 2020-10-14 | 35.071 | 3,066,515 | -117,929 | 0.17% | 107,546,807 |
| 2020-10-15 | 2020-10-12 | 32.570 | 3,184,444 | +10,994 | 0.18% | 103,716,778 |
| 2020-10-14 | 2020-10-09 | 32.620 | 3,173,450 | -1,000 | 0.18% | 103,517,474 |
| 2020-10-12 | 2020-10-08 | 30.869 | 3,174,450 | +5,997 | 0.18% | 97,991,423 |
| 2020-10-09 | 2020-10-07 | 32.019 | 3,168,453 | +2,998 | 0.18% | 101,452,243 |
| 2020-10-08 | 2020-10-06 | 31.319 | 3,165,455 | -23,826 | 0.18% | 99,139,081 |
| 2020-10-06 | 2020-09-30 | 30.769 | 3,189,281 | -999 | 0.18% | 98,130,116 |
| 2020-10-05 | 2020-09-29 | 30.218 | 3,190,280 | +999 | 0.18% | 96,405,131 |
| 2020-09-30 | 2020-09-28 | 29.918 | 3,189,281 | +1,000 | 0.18% | 95,417,576 |
| 2020-09-29 | 2020-09-25 | 29.268 | 3,188,281 | +1,998 | 0.18% | 93,314,013 |
| 2020-09-28 | 2020-09-24 | 29.818 | 3,186,283 | +1,999 | 0.18% | 95,009,059 |
| 2020-09-25 | 2020-09-23 | 31.569 | 3,184,284 | +9,994 | 0.18% | 100,525,343 |
| 2020-09-24 | 2020-09-22 | 31.069 | 3,174,290 | -3,997 | 0.18% | 98,621,729 |
| 2020-09-23 | 2020-09-21 | 32.220 | 3,178,287 | -1,999 | 0.18% | 102,403,167 |
| 2020-09-22 | 2020-09-18 | 32.820 | 3,180,286 | +8,994 | 0.18% | 104,376,908 |
| 2020-09-21 | 2020-09-17 | 32.470 | 3,171,292 | +2,999 | 0.18% | 102,971,097 |
| 2020-09-18 | 2020-09-16 | 33.270 | 3,168,293 | +18,988 | 0.18% | 105,409,898 |
| 2020-09-17 | 2020-09-15 | 32.520 | 3,149,305 | -22,986 | 0.17% | 102,414,746 |
| 2020-09-16 | 2020-09-14 | 31.619 | 3,172,291 | +8,994 | 0.18% | 100,305,445 |
| 2020-09-15 | 2020-09-11 | 31.669 | 3,163,297 | +1,000 | 0.18% | 100,179,323 |
| 2020-09-14 | 2020-09-10 | 30.218 | 3,162,297 | +5,996 | 0.18% | 95,559,530 |
| 2020-09-10 | 2020-09-08 | 32.070 | 3,156,301 | +4,997 | 0.17% | 101,221,054 |
| 2020-09-09 | 2020-09-07 | 33.771 | 3,151,304 | +3,998 | 0.17% | 106,421,282 |
| 2020-09-08 | 2020-09-04 | 37.223 | 3,147,306 | -3,998 | 0.17% | 117,151,085 |
| 2020-09-07 | 2020-09-03 | 38.173 | 3,151,304 | -49,931 | 0.17% | 120,295,464 |
| 2020-09-04 | 2020-09-02 | 39.474 | 3,201,235 | -51,969 | 0.18% | 126,365,631 |
| 2020-09-03 | 2020-09-01 | 36.572 | 3,253,204 | -102,937 | 0.18% | 118,977,020 |
| 2020-09-02 | 2020-08-31 | 35.271 | 3,356,141 | -11,993 | 0.19% | 118,376,018 |
| 2020-09-01 | 2020-08-28 | 34.721 | 3,368,134 | -53,063 | 0.19% | 116,945,427 |
| 2020-08-31 | 2020-08-27 | 35.321 | 3,421,197 | -1,999 | 0.19% | 120,841,803 |
| 2020-08-28 | 2020-08-26 | 33.520 | 3,423,196 | +8,994 | 0.19% | 114,746,905 |
| 2020-08-27 | 2020-08-25 | 33.821 | 3,414,202 | +8,995 | 0.19% | 115,470,307 |
| 2020-08-26 | 2020-08-24 | 33.971 | 3,405,207 | +999 | 0.19% | 115,677,183 |
| 2020-08-25 | 2020-08-21 | 35.121 | 3,404,208 | +11,993 | 0.19% | 119,560,469 |
| 2020-08-24 | 2020-08-20 | 34.421 | 3,392,215 | +5,996 | 0.19% | 116,763,262 |
| 2020-08-21 | 2020-08-19 | 35.872 | 3,386,219 | +6,836 | 0.19% | 121,469,882 |
| 2020-08-20 | 2020-08-18 | 36.872 | 3,379,383 | +28,982 | 0.19% | 124,606,103 |
| 2020-08-19 | 2020-08-17 | 35.321 | 3,350,401 | +1,999 | 0.19% | 118,341,182 |
| 2020-08-18 | 2020-08-14 | 35.321 | 3,348,402 | -999 | 0.19% | 118,270,574 |
| 2020-08-17 | 2020-08-13 | 35.271 | 3,349,401 | +37,370 | 0.19% | 118,138,288 |
| 2020-08-14 | 2020-08-12 | 35.121 | 3,312,031 | +999 | 0.18% | 116,323,086 |
| 2020-08-13 | 2020-08-11 | 36.622 | 3,311,032 | +1,000 | 0.18% | 121,257,573 |
| 2020-08-12 | 2020-08-10 | 37.873 | 3,310,032 | -1,000 | 0.18% | 125,361,010 |
| 2020-08-11 | 2020-08-07 | 39.124 | 3,311,032 | +4,997 | 0.18% | 129,540,194 |
| 2020-08-10 | 2020-08-06 | 40.375 | 3,306,035 | +8,995 | 0.18% | 133,479,753 |
| 2020-08-07 | 2020-08-05 | 40.074 | 3,297,040 | -20,987 | 0.18% | 132,126,869 |
| 2020-08-05 | 2020-08-03 | 38.273 | 3,318,027 | -6,996 | 0.18% | 126,991,824 |
| 2020-08-04 | 2020-07-31 | 37.623 | 3,325,023 | +202,876 | 0.18% | 125,097,003 |
| 2020-08-03 | 2020-07-30 | 38.523 | 3,122,147 | +5,997 | 0.17% | 120,275,863 |
| 2020-07-31 | 2020-07-29 | 40.124 | 3,116,150 | +3,997 | 0.17% | 125,033,715 |
| 2020-07-30 | 2020-07-28 | 38.624 | 3,112,153 | +50,969 | 0.17% | 120,202,265 |
| 2020-07-29 | 2020-07-27 | 38.624 | 3,061,184 | -8,994 | 0.17% | 118,233,663 |
| 2020-07-28 | 2020-07-24 | 39.474 | 3,070,178 | -12,992 | 0.17% | 121,192,284 |
| 2020-07-27 | 2020-07-23 | 43.276 | 3,083,170 | -205,875 | 0.17% | 133,428,312 |
| 2020-07-23 | 2020-07-21 | 40.375 | 3,289,045 | -2,998 | 0.18% | 132,793,789 |
| 2020-07-22 | 2020-07-20 | 38.223 | 3,292,043 | -6,996 | 0.18% | 125,832,629 |
| 2020-07-21 | 2020-07-17 | 38.223 | 3,299,039 | +3,998 | 0.18% | 126,100,039 |
| 2020-07-20 | 2020-07-16 | 36.472 | 3,295,041 | -58,964 | 0.18% | 120,177,389 |
| 2020-07-17 | 2020-07-15 | 42.026 | 3,354,005 | -3,998 | 0.19% | 140,953,999 |
| 2020-07-16 | 2020-07-14 | 41.575 | 3,358,003 | -84,948 | 0.19% | 139,609,996 |
| 2020-07-15 | 2020-07-13 | 41.575 | 3,442,951 | +12,992 | 0.19% | 143,141,735 |
| 2020-07-14 | 2020-07-10 | 41.775 | 3,429,959 | +999 | 0.19% | 143,287,998 |
| 2020-07-10 | 2020-07-08 | 39.424 | 3,428,960 | +19,988 | 0.19% | 135,183,301 |
| 2020-07-09 | 2020-07-07 | 34.521 | 3,408,972 | -21,987 | 0.19% | 117,681,159 |
| 2020-07-08 | 2020-07-06 | 33.520 | 3,430,959 | +34,979 | 0.19% | 115,007,124 |
| 2020-07-07 | 2020-07-03 | 36.022 | 3,395,980 | +18,989 | 0.19% | 122,329,734 |
| 2020-07-06 | 2020-07-02 | 33.020 | 3,376,991 | +108,933 | 0.19% | 111,508,571 |
| 2020-07-03 | 2020-06-30 | 31.219 | 3,268,058 | +5,997 | 0.18% | 102,025,506 |
| 2020-07-02 | 2020-06-29 | 29.168 | 3,262,061 | -3,998 | 0.18% | 95,146,988 |
| 2020-06-30 | 2020-06-26 | 29.118 | 3,266,059 | -22,986 | 0.19% | 95,100,198 |
| 2020-06-29 | 2020-06-24 | 29.468 | 3,289,045 | -56,965 | 0.19% | 96,921,365 |
| 2020-06-26 | 2020-06-23 | 25.666 | 3,346,010 | +6,995 | 0.19% | 85,877,424 |
| 2020-06-24 | 2020-06-22 | 24.365 | 3,339,015 | +13,992 | 0.19% | 81,354,530 |
| 2020-06-22 | 2020-06-18 | 25.469 | 3,325,023 | +164,525 | 0.19% | 84,684,070 |
| 2020-06-19 | 2020-06-17 | 25.870 | 3,160,498 | -6,981 | 0.18% | 81,761,448 |
| 2020-06-18 | 2020-06-16 | 25.970 | 3,167,479 | +48,868 | 0.18% | 82,259,650 |
| 2020-06-17 | 2020-06-15 | 24.867 | 3,118,611 | -997 | 0.18% | 77,550,792 |
| 2020-06-16 | 2020-06-12 | 25.368 | 3,119,608 | +37,897 | 0.18% | 79,139,608 |
| 2020-06-15 | 2020-06-11 | 23.864 | 3,081,711 | +9,973 | 0.18% | 73,543,148 |
| 2020-06-12 | 2020-06-10 | 23.664 | 3,071,738 | +998 | 0.18% | 72,689,139 |
| 2020-06-11 | 2020-06-09 | 23.714 | 3,070,740 | -60,836 | 0.18% | 72,819,475 |
| 2020-06-10 | 2020-06-08 | 22.110 | 3,131,576 | -1,994 | 0.18% | 69,238,061 |
| 2020-06-08 | 2020-06-04 | 21.709 | 3,133,570 | +205,444 | 0.18% | 68,025,329 |
| 2020-06-05 | 2020-06-03 | 22.661 | 2,928,126 | -42,884 | 0.17% | 66,354,679 |
| 2020-06-04 | 2020-06-02 | 23.062 | 2,971,010 | -9,973 | 0.17% | 68,518,098 |
| 2020-06-03 | 2020-06-01 | 22.561 | 2,980,983 | -47,871 | 0.17% | 67,253,574 |
| 2020-06-02 | 2020-05-29 | 22.461 | 3,028,854 | +46,301 | 0.17% | 68,029,880 |
| 2020-06-01 | 2020-05-28 | 21.809 | 2,982,553 | -76,792 | 0.17% | 65,046,028 |
| 2020-05-29 | 2020-05-27 | 22.360 | 3,059,345 | +11,967 | 0.18% | 68,407,964 |
| 2020-05-28 | 2020-05-26 | 25.519 | 3,047,378 | -4,986 | 0.18% | 77,765,589 |
| 2020-05-27 | 2020-05-25 | 25.017 | 3,052,364 | +20,943 | 0.18% | 76,362,515 |
| 2020-05-26 | 2020-05-22 | 23.564 | 3,031,421 | +59,838 | 0.18% | 71,431,121 |
| 2020-05-25 | 2020-05-21 | 24.867 | 2,971,583 | +23,936 | 0.17% | 73,894,633 |
| 2020-05-22 | 2020-05-20 | 25.870 | 2,947,647 | +4,986 | 0.17% | 76,255,036 |
| 2020-05-21 | 2020-05-19 | 23.614 | 2,942,661 | +4,987 | 0.17% | 69,487,149 |
| 2020-05-20 | 2020-05-18 | 24.165 | 2,937,674 | +1,994 | 0.17% | 70,989,480 |
| 2020-05-19 | 2020-05-15 | 23.112 | 2,935,680 | -49,865 | 0.17% | 67,850,491 |
| 2020-05-18 | 2020-05-14 | 22.862 | 2,985,545 | +37,898 | 0.17% | 68,254,583 |
| 2020-05-15 | 2020-05-13 | 21.608 | 2,947,647 | +20,943 | 0.17% | 63,693,644 |
| 2020-05-14 | 2020-05-12 | 20.555 | 2,926,704 | -3,989 | 0.17% | 60,159,749 |
| 2020-05-13 | 2020-05-11 | 18.650 | 2,930,693 | +2,992 | 0.17% | 54,658,363 |
| 2020-05-12 | 2020-05-08 | 18.891 | 2,927,701 | -12,965 | 0.17% | 55,307,110 |
| 2020-05-11 | 2020-05-07 | 19.312 | 2,940,666 | -1,995 | 0.17% | 56,790,453 |
| 2020-05-08 | 2020-05-06 | 18.269 | 2,942,661 | -10,970 | 0.17% | 53,760,334 |
| 2020-05-07 | 2020-05-05 | 17.347 | 2,953,631 | +1,994 | 0.17% | 51,236,056 |
| 2020-05-06 | 2020-05-04 | 16.825 | 2,951,637 | +4,987 | 0.17% | 49,662,463 |
| 2020-05-05 | 2020-04-29 | 16.926 | 2,946,650 | +2,992 | 0.17% | 49,874,017 |
| 2020-05-04 | 2020-04-28 | 17.447 | 2,943,658 | -3,989 | 0.17% | 51,358,218 |
| 2020-04-29 | 2020-04-27 | 17.628 | 2,947,647 | +1,994 | 0.17% | 51,959,827 |
| 2020-04-28 | 2020-04-24 | 17.267 | 2,945,653 | +199,461 | 0.17% | 50,861,373 |
| 2020-04-27 | 2020-04-23 | 18.650 | 2,746,192 | +9,973 | 0.16% | 51,217,360 |
| 2020-04-24 | 2020-04-22 | 18.831 | 2,736,219 | -4,987 | 0.16% | 51,525,213 |
| 2020-04-23 | 2020-04-21 | 17.146 | 2,741,206 | +2,992 | 0.16% | 47,001,437 |
| 2020-04-21 | 2020-04-17 | 17.327 | 2,738,214 | +49,865 | 0.16% | 47,444,347 |
| 2020-04-20 | 2020-04-16 | 18.169 | 2,688,349 | +2,992 | 0.16% | 48,844,671 |
| 2020-04-16 | 2020-04-14 | 17.267 | 2,685,357 | -28,922 | 0.16% | 46,366,950 |
| 2020-04-15 | 2020-04-09 | 15.582 | 2,714,279 | +13,962 | 0.16% | 42,294,009 |
| 2020-04-14 | 2020-04-08 | 14.680 | 2,700,317 | -997 | 0.16% | 39,639,592 |
| 2020-04-09 | 2020-04-07 | 14.399 | 2,701,314 | +552,505 | 0.16% | 38,895,814 |
| 2020-04-08 | 2020-04-06 | 14.639 | 2,148,809 | +8,976 | 0.12% | 31,457,487 |
| 2020-04-07 | 2020-04-03 | 15.382 | 2,139,833 | +5,984 | 0.12% | 32,913,843 |
| 2020-04-03 | 2020-04-01 | 15.041 | 2,133,849 | +34,905 | 0.12% | 32,094,328 |
| 2020-04-02 | 2020-03-31 | 17.587 | 2,098,944 | +3,990 | 0.12% | 36,915,078 |
| 2020-04-01 | 2020-03-30 | 18.249 | 2,094,954 | -1,995 | 0.12% | 38,231,314 |
| 2020-03-31 | 2020-03-27 | 17.728 | 2,096,949 | +1,995 | 0.12% | 37,174,358 |
| 2020-03-27 | 2020-03-25 | 17.708 | 2,094,954 | -1,995 | 0.12% | 37,096,979 |
| 2020-03-25 | 2020-03-23 | 15.662 | 2,096,949 | +9,973 | 0.12% | 32,842,957 |
| 2020-03-23 | 2020-03-19 | 14.800 | 2,086,976 | -28,922 | 0.12% | 30,887,102 |
| 2020-03-19 | 2020-03-17 | 15.763 | 2,115,898 | -19,946 | 0.12% | 33,351,903 |
| 2020-03-18 | 2020-03-16 | 16.484 | 2,135,844 | -1,190,069 | 0.12% | 35,208,270 |
| 2020-03-17 | 2020-03-13 | 19.051 | 3,325,913 | +19,946 | 0.19% | 63,363,307 |
| 2020-03-13 | 2020-03-11 | 16.043 | 3,305,967 | -43,881 | 0.19% | 53,038,575 |
| 2020-03-12 | 2020-03-10 | 15.101 | 3,349,848 | -14,960 | 0.19% | 50,585,194 |
| 2020-03-10 | 2020-03-06 | 13.677 | 3,364,808 | -59,838 | 0.20% | 46,020,148 |
| 2020-03-09 | 2020-03-05 | 14.419 | 3,424,646 | +230,377 | 0.20% | 49,379,640 |
| 2020-03-06 | 2020-03-04 | 13.737 | 3,194,269 | +29,919 | 0.19% | 43,879,877 |
| 2020-03-05 | 2020-03-03 | 13.476 | 3,164,350 | -69,811 | 0.18% | 42,643,921 |
| 2020-03-04 | 2020-03-02 | 13.737 | 3,234,161 | -185,498 | 0.19% | 44,427,876 |
| 2020-03-03 | 2020-02-28 | 10.950 | 3,419,659 | +19,946 | 0.20% | 37,443,703 |
| 2020-02-27 | 2020-02-25 | 9.636 | 3,399,713 | -121,671 | 0.20% | 32,759,630 |
| 2020-02-11 | 2020-02-07 | 9.215 | 3,521,384 | -119,677 | 0.22% | 32,449,070 |
| 2020-02-05 | 2020-02-03 | 8.603 | 3,641,061 | -5,983 | 0.22% | 31,324,821 |
| 2020-02-03 | 2020-01-30 | 8.483 | 3,647,044 | -4,987 | 0.22% | 30,937,464 |
| 2020-01-30 | 2020-01-24 | 9.014 | 3,652,031 | +4,987 | 0.22% | 32,920,581 |
| 2020-01-21 | 2020-01-17 | 9.686 | 3,647,044 | -147,222 | 0.23% | 35,325,757 |
| 2020-01-09 | 2020-01-07 | 9.305 | 3,794,266 | +5,984 | 0.23% | 35,306,047 |
| 2020-01-02 | 2019-12-27 | 8.693 | 3,788,282 | -2,992 | 0.23% | 32,933,262 |
| 2019-12-20 | 2019-12-18 | 8.232 | 3,791,274 | -1,995 | 0.23% | 31,210,569 |
| 2019-11-06 | 2019-11-04 | 8.423 | 3,793,269 | +20,944 | 0.23% | 31,949,663 |
| 2019-11-04 | 2019-10-31 | 8.092 | 3,772,325 | -44,879 | 0.23% | 30,525,022 |
| 2019-11-01 | 2019-10-30 | 8.262 | 3,817,204 | +9,973 | 0.24% | 31,538,856 |
| 2019-10-28 | 2019-10-24 | 7.590 | 3,807,231 | +9,973 | 0.24% | 28,898,710 |
| 2019-10-25 | 2019-10-23 | 7.530 | 3,797,258 | +39,892 | 0.24% | 28,594,558 |
| 2019-10-17 | 2019-10-15 | 7.240 | 3,757,366 | -4,986 | 0.23% | 27,201,575 |
| 2019-10-03 | 2019-09-30 | 7.119 | 3,762,352 | -19,946 | 0.23% | 26,784,967 |
| 2019-09-23 | 2019-09-19 | 7.982 | 3,782,298 | +1,994 | 0.23% | 30,188,544 |
| 2019-09-06 | 2019-09-04 | 8.172 | 3,780,304 | -49,865 | 0.24% | 30,892,829 |
| 2019-09-02 | 2019-08-29 | 6.899 | 3,830,169 | +2,992 | 0.24% | 26,422,854 |
| 2019-08-30 | 2019-08-28 | 6.608 | 3,827,177 | -59,838 | 0.24% | 25,289,329 |
| 2019-08-15 | 2019-08-13 | 6.026 | 3,887,015 | +9,384 | 0.24% | 23,424,161 |
| 2019-08-08 | 2019-08-06 | 6.086 | 3,877,631 | +79,784 | 0.24% | 23,600,898 |
| 2019-08-07 | 2019-08-05 | 6.006 | 3,797,847 | -82,776 | 0.24% | 22,810,649 |
| 2019-07-22 | 2019-07-18 | 6.227 | 3,880,623 | +29,919 | 0.24% | 24,163,865 |
| 2019-07-17 | 2019-07-15 | 6.437 | 3,850,704 | +49,865 | 0.24% | 24,788,401 |
| 2019-07-03 | 2019-06-28 | 5.816 | 3,800,839 | +38,895 | 0.24% | 22,104,506 |
| 2019-06-17 | 2019-06-13 | 5.524 | 3,761,944 | +20,203 | 0.24% | 20,782,838 |
| 2019-06-03 | 2019-05-30 | 6.371 | 3,741,741 | -2,976 | 0.24% | 23,839,808 |
| 2019-05-22 | 2019-05-20 | 6.825 | 3,744,717 | -12,896 | 0.24% | 25,557,574 |
| 2019-05-20 | 2019-05-16 | 7.238 | 3,757,613 | +20,831 | 0.24% | 27,198,719 |
| 2019-05-02 | 2019-04-29 | 7.450 | 3,736,782 | +24,799 | 0.23% | 27,839,034 |
| 2019-04-26 | 2019-04-24 | 7.934 | 3,711,983 | +21,823 | 0.23% | 29,450,500 |
| 2019-04-17 | 2019-04-15 | 7.319 | 3,690,160 | -9,920 | 0.23% | 27,008,084 |
| 2019-04-16 | 2019-04-12 | 7.410 | 3,700,080 | +9,920 | 0.23% | 27,416,399 |
| 2019-04-12 | 2019-04-10 | 7.410 | 3,690,160 | -992 | 0.23% | 27,342,895 |
| 2019-04-09 | 2019-04-04 | 7.379 | 3,691,152 | +5,951 | 0.23% | 27,238,612 |
| 2019-04-02 | 2019-03-29 | 7.440 | 3,685,201 | +49,598 | 0.23% | 27,417,604 |
| 2019-04-01 | 2019-03-28 | 7.450 | 3,635,603 | +4,960 | 0.23% | 27,085,250 |
| 2019-03-15 | 2019-03-13 | 7.732 | 3,630,643 | +7,935 | 0.23% | 28,073,132 |
| 2019-03-13 | 2019-03-11 | 7.763 | 3,622,708 | +1,984 | 0.23% | 28,121,340 |
| 2019-03-04 | 2019-02-28 | 6.996 | 3,620,724 | +4,960 | 0.23% | 25,331,847 |
| 2019-02-26 | 2019-02-22 | 7.621 | 3,615,764 | +16,863 | 0.23% | 27,557,120 |
| 2019-02-20 | 2019-02-18 | 8.256 | 3,598,901 | +17,855 | 0.23% | 29,714,317 |
| 2019-02-14 | 2019-02-12 | 7.460 | 3,581,046 | -5,952 | 0.23% | 26,714,901 |
| 2019-02-13 | 2019-02-11 | 7.349 | 3,586,998 | +5,952 | 0.23% | 26,361,530 |
| 2019-01-31 | 2019-01-29 | 7.470 | 3,581,046 | +19,839 | 0.23% | 26,751,003 |
| 2019-01-08 | 2019-01-04 | 6.714 | 3,561,207 | -338,348 | 0.22% | 23,910,211 |
| 2018-12-20 | 2018-12-18 | 8.146 | 3,899,555 | +49,597 | 0.25% | 31,764,233 |
| 2018-12-17 | 2018-12-13 | 8.690 | 3,849,958 | +81,340 | 0.24% | 33,456,092 |
| 2018-12-10 | 2018-12-06 | 8.448 | 3,768,618 | +109,114 | 0.24% | 31,837,437 |
| 2018-12-07 | 2018-12-05 | 8.609 | 3,659,504 | +2,976 | 0.23% | 31,505,912 |
| 2018-12-05 | 2018-12-03 | 9.275 | 3,656,528 | -2,976 | 0.23% | 33,913,194 |
| 2018-12-03 | 2018-11-29 | 8.579 | 3,659,504 | +39,678 | 0.23% | 31,395,235 |
| 2018-11-26 | 2018-11-22 | 8.519 | 3,619,826 | +2,976 | 0.23% | 30,835,881 |
| 2018-11-23 | 2018-11-21 | 8.529 | 3,616,850 | +52,573 | 0.23% | 30,846,992 |
| 2018-11-20 | 2018-11-16 | 9.970 | 3,564,277 | +6,943 | 0.22% | 35,536,913 |
| 2018-11-16 | 2018-11-14 | 10.948 | 3,557,334 | -7,935 | 0.22% | 38,946,320 |
| 2018-11-09 | 2018-11-07 | 10.565 | 3,565,269 | -39,678 | 0.25% | 37,667,391 |
| 2018-11-05 | 2018-11-01 | 9.859 | 3,604,947 | -2,976 | 0.25% | 35,542,641 |
| 2018-10-31 | 2018-10-29 | 9.093 | 3,607,923 | -39,678 | 0.25% | 32,807,698 |
| 2018-10-30 | 2018-10-26 | 9.194 | 3,647,601 | -39,678 | 0.25% | 33,536,221 |
| 2018-10-25 | 2018-10-23 | 9.204 | 3,687,279 | +39,678 | 0.25% | 33,938,195 |
| 2018-10-24 | 2018-10-22 | 9.597 | 3,647,601 | +1,984 | 0.25% | 35,007,108 |
| 2018-10-16 | 2018-10-12 | 9.577 | 3,645,617 | +39,678 | 0.25% | 34,914,562 |
| 2018-10-15 | 2018-10-11 | 9.285 | 3,605,939 | -48,893 | 0.25% | 33,480,348 |
| 2018-10-12 | 2018-10-10 | 9.668 | 3,654,832 | -99,195 | 0.25% | 35,334,421 |
| 2018-10-11 | 2018-10-09 | 9.607 | 3,754,027 | +34,718 | 0.26% | 36,066,355 |
| 2018-10-09 | 2018-10-05 | 9.527 | 3,719,309 | +49,598 | 0.26% | 35,432,845 |
| 2018-10-08 | 2018-10-04 | 9.628 | 3,669,711 | +14,879 | 0.25% | 35,330,289 |
| 2018-10-03 | 2018-09-28 | 10.444 | 3,654,832 | +2,976 | 0.25% | 38,171,492 |
| 2018-09-19 | 2018-09-17 | 10.585 | 3,651,856 | -14,879 | 0.25% | 38,655,821 |
| 2018-09-11 | 2018-09-07 | 10.565 | 3,666,735 | -449,352 | 0.25% | 38,739,389 |
| 2018-09-06 | 2018-09-04 | 10.989 | 4,116,087 | -2,976 | 0.28% | 45,229,626 |
| 2018-09-04 | 2018-08-31 | 9.990 | 4,119,063 | -52,573 | 0.28% | 41,151,346 |
| 2018-08-27 | 2018-08-23 | 8.579 | 4,171,636 | -132,921 | 0.29% | 35,788,865 |
| 2018-08-23 | 2018-08-21 | 8.226 | 4,304,557 | +29,759 | 0.30% | 35,410,379 |
| 2018-08-22 | 2018-08-20 | 8.115 | 4,274,798 | -29,759 | 0.29% | 34,691,529 |
| 2018-08-17 | 2018-08-15 | 7.974 | 4,304,557 | -992 | 0.30% | 34,325,503 |
| 2018-08-15 | 2018-08-13 | 8.216 | 4,305,549 | +75 | 0.30% | 35,375,135 |
| 2018-07-24 | 2018-07-20 | 9.073 | 4,305,474 | +38,686 | 0.30% | 39,063,885 |
| 2018-07-19 | 2018-07-17 | 9.033 | 4,266,788 | +10,911 | 0.29% | 38,540,827 |
| 2018-07-11 | 2018-07-09 | 8.992 | 4,255,877 | +48,893 | 0.29% | 38,270,654 |
| 2018-06-28 | 2018-06-26 | 9.648 | 4,206,984 | +19,839 | 0.29% | 40,587,729 |
| 2018-06-26 | 2018-06-22 | 9.638 | 4,187,145 | +29,758 | 0.29% | 40,354,117 |
| 2018-06-20 | 2018-06-15 | 10.787 | 4,157,387 | +2,976 | 0.29% | 44,845,223 |
| 2018-06-19 | 2018-06-14 | 10.646 | 4,154,411 | -2,976 | 0.29% | 44,226,781 |
| 2018-06-13 | 2018-06-11 | 10.283 | 4,157,387 | +2,976 | 0.29% | 42,749,652 |
| 2018-06-08 | 2018-06-06 | 10.868 | 4,154,411 | -2,976 | 0.29% | 45,148,173 |
| 2018-06-04 | 2018-05-31 | 10.787 | 4,157,387 | +992 | 0.29% | 44,845,223 |
| 2018-06-01 | 2018-05-30 | 10.767 | 4,156,395 | +2,976 | 0.29% | 44,750,720 |
| 2018-05-23 | 2018-05-18 | 10.888 | 4,153,419 | +49,597 | 0.29% | 45,221,135 |
| 2018-05-16 | 2018-05-14 | 11.055 | 4,103,822 | -89,225 | 0.28% | 45,367,947 |
| 2018-05-14 | 2018-05-10 | 10.590 | 4,193,047 | -52,448 | 0.29% | 44,405,248 |
| 2018-05-11 | 2018-05-09 | 9.903 | 4,245,495 | -49,480 | 0.29% | 42,043,388 |
| 2018-05-09 | 2018-05-07 | 9.883 | 4,294,975 | -49,480 | 0.30% | 42,446,588 |
| 2018-05-02 | 2018-04-27 | 8.903 | 4,344,455 | -3,958 | 0.30% | 38,677,153 |
| 2018-04-20 | 2018-04-18 | 9.004 | 4,348,413 | -29,688 | 0.30% | 39,151,804 |
| 2018-04-19 | 2018-04-17 | 8.822 | 4,378,101 | -98,959 | 0.30% | 38,622,761 |
| 2018-04-11 | 2018-04-09 | 9.064 | 4,477,060 | -9,896 | 0.31% | 40,581,552 |
| 2018-03-15 | 2018-03-13 | 7.670 | 4,486,956 | +5,937 | 0.31% | 34,414,137 |
| 2018-03-05 | 2018-03-01 | 7.033 | 4,481,019 | +53,438 | 0.31% | 31,515,871 |
| 2018-02-28 | 2018-02-26 | 7.862 | 4,427,581 | +49,480 | 0.31% | 34,808,828 |
| 2018-02-14 | 2018-02-12 | 7.832 | 4,378,101 | +29,688 | 0.30% | 34,287,101 |
| 2018-02-09 | 2018-02-07 | 7.963 | 4,348,413 | +49,480 | 0.30% | 34,625,838 |
| 2018-01-29 | 2018-01-25 | 8.539 | 4,298,933 | +2,968 | 0.30% | 36,707,996 |
| 2018-01-26 | 2018-01-24 | 8.731 | 4,295,965 | +98,960 | 0.30% | 37,507,470 |
| 2018-01-17 | 2018-01-15 | 9.408 | 4,197,005 | -49,480 | 0.29% | 39,485,029 |
| 2018-01-16 | 2018-01-12 | 9.509 | 4,246,485 | -19,792 | 0.29% | 40,379,646 |
| 2018-01-12 | 2018-01-10 | 8.306 | 4,266,277 | -110,194 | 0.30% | 35,437,588 |
| 2018-01-10 | 2018-01-08 | 7.852 | 4,376,471 | +13,854 | 0.30% | 34,362,786 |
| 2018-01-09 | 2018-01-05 | 7.963 | 4,362,617 | +85,105 | 0.30% | 34,738,943 |
| 2017-12-12 | 2017-12-08 | 7.538 | 4,277,512 | +49,480 | 0.30% | 32,245,815 |
| 2017-11-15 | 2017-11-13 | 9.044 | 4,228,032 | -27,709 | 0.29% | 38,238,830 |
| 2017-11-10 | 2017-11-08 | 8.428 | 4,255,741 | -19,792 | 0.30% | 35,866,131 |
| 2017-11-02 | 2017-10-31 | 7.781 | 4,275,533 | +49,480 | 0.30% | 33,267,815 |
| 2017-11-01 | 2017-10-30 | 7.973 | 4,226,053 | +59,376 | 0.29% | 33,694,207 |
| 2017-10-26 | 2017-10-24 | 8.185 | 4,166,677 | +160,314 | 0.29% | 34,105,007 |
| 2017-10-24 | 2017-10-20 | 8.034 | 4,006,363 | +19,792 | 0.28% | 32,185,534 |
| 2017-10-19 | 2017-10-17 | 8.205 | 3,986,571 | -1,980 | 0.28% | 32,711,377 |
| 2017-10-17 | 2017-10-13 | 8.175 | 3,988,551 | -98,959 | 0.28% | 32,606,709 |
| 2017-09-28 | 2017-09-26 | 7.245 | 4,087,510 | +49,480 | 0.29% | 29,615,650 |
| 2017-09-22 | 2017-09-20 | 7.266 | 4,038,030 | +49,479 | 0.28% | 29,338,758 |
| 2017-09-19 | 2017-09-15 | 7.175 | 3,988,551 | +98,960 | 0.28% | 28,616,518 |
| 2017-09-12 | 2017-09-08 | 7.215 | 3,889,591 | -8,074 | 0.27% | 28,063,733 |
| 2017-09-08 | 2017-09-06 | 7.397 | 3,897,665 | +49,479 | 0.27% | 28,830,945 |
| 2017-08-25 | 2017-08-22 | 7.367 | 3,848,186 | +49,480 | 0.27% | 28,348,291 |
| 2017-08-22 | 2017-08-18 | 7.619 | 3,798,706 | +49,480 | 0.27% | 28,943,452 |
| 2017-08-15 | 2017-08-11 | 7.003 | 3,749,226 | +3,616 | 0.26% | 26,255,370 |
| 2017-08-14 | 2017-08-10 | 7.043 | 3,745,610 | -11,875 | 0.26% | 26,381,448 |
| 2017-08-10 | 2017-08-08 | 7.165 | 3,757,485 | +73,229 | 0.26% | 26,920,727 |
| 2017-08-04 | 2017-08-02 | 6.821 | 3,684,256 | -989 | 0.26% | 25,130,253 |
| 2017-08-03 | 2017-08-01 | 6.770 | 3,685,245 | -9,896 | 0.26% | 24,950,799 |
| 2017-08-02 | 2017-07-31 | 6.225 | 3,695,141 | -98,959 | 0.26% | 23,001,440 |
| 2017-07-24 | 2017-07-20 | 6.356 | 3,794,100 | +19,791 | 0.27% | 24,115,858 |
| 2017-07-20 | 2017-07-18 | 6.669 | 3,774,309 | +54,428 | 0.26% | 25,172,403 |
| 2017-07-18 | 2017-07-14 | 6.932 | 3,719,881 | -9,896 | 0.26% | 25,786,741 |
| 2017-07-17 | 2017-07-13 | 6.973 | 3,729,777 | -34,636 | 0.26% | 26,006,101 |
| 2017-07-14 | 2017-07-12 | 6.488 | 3,764,413 | -9,896 | 0.26% | 24,421,683 |
| 2017-07-06 | 2017-07-04 | 6.184 | 3,774,309 | +59,376 | 0.26% | 23,341,683 |
| 2017-07-05 | 2017-07-03 | 6.164 | 3,714,933 | -455,213 | 0.26% | 22,899,400 |
| 2017-07-04 | 2017-06-30 | 6.215 | 4,170,146 | -9,896 | 0.29% | 25,916,101 |
| 2017-06-30 | 2017-06-28 | 6.366 | 4,180,042 | -19,792 | 0.29% | 26,611,202 |
| 2017-06-26 | 2017-06-22 | 6.366 | 4,199,834 | -29,687 | 0.29% | 26,737,203 |
| 2017-06-23 | 2017-06-21 | 6.315 | 4,229,521 | -5,938 | 0.30% | 26,708,472 |
| 2017-06-22 | 2017-06-20 | 6.467 | 4,235,459 | +8,971 | 0.30% | 27,389,933 |
| 2017-06-20 | 2017-06-16 | 6.588 | 4,226,488 | -9,866 | 0.30% | 27,845,999 |
| 2017-06-19 | 2017-06-15 | 6.548 | 4,236,354 | -1,973 | 0.30% | 27,739,241 |
| 2017-06-16 | 2017-06-14 | 6.507 | 4,238,327 | -19,732 | 0.30% | 27,580,320 |
| 2017-06-15 | 2017-06-13 | 6.416 | 4,258,059 | -39,463 | 0.30% | 27,320,283 |
| 2017-06-12 | 2017-06-08 | 6.436 | 4,297,522 | +49,329 | 0.30% | 27,660,603 |
| 2017-06-09 | 2017-06-07 | 6.386 | 4,248,193 | -12,825 | 0.30% | 27,127,801 |
| 2017-06-08 | 2017-06-06 | 6.284 | 4,261,018 | -19,732 | 0.30% | 26,777,798 |
| 2017-06-07 | 2017-06-05 | 6.173 | 4,280,750 | +57,222 | 0.30% | 26,424,511 |
| 2017-06-06 | 2017-06-02 | 6.031 | 4,223,528 | +39,463 | 0.30% | 25,471,948 |
| 2017-05-11 | 2017-05-09 | 5.261 | 4,184,065 | +19,731 | 0.29% | 22,010,788 |
| 2017-05-04 | 2017-04-28 | 5.494 | 4,164,334 | +19,732 | 0.29% | 22,877,821 |
| 2017-05-02 | 2017-04-27 | 5.372 | 4,144,602 | +29,597 | 0.29% | 22,265,298 |
| 2017-04-18 | 2017-04-12 | 5.737 | 4,115,005 | -8,879 | 0.29% | 23,607,859 |
| 2017-04-12 | 2017-04-10 | 5.544 | 4,123,884 | +2,959 | 0.29% | 22,864,598 |
| 2017-04-10 | 2017-04-06 | 5.413 | 4,120,925 | +9,866 | 0.29% | 22,305,182 |
| 2017-04-05 | 2017-03-31 | 5.605 | 4,111,059 | -9,866 | 0.29% | 23,043,511 |
| 2017-04-03 | 2017-03-30 | 5.778 | 4,120,925 | +58,208 | 0.29% | 23,808,902 |
| 2017-03-09 | 2017-03-07 | 6.011 | 4,062,717 | -4,933 | 0.29% | 24,419,742 |
| 2017-02-27 | 2017-02-23 | 5.626 | 4,067,650 | +86,819 | 0.29% | 22,882,653 |
| 2017-02-16 | 2017-02-14 | 5.757 | 3,980,831 | -78,926 | 0.28% | 22,918,801 |
| 2017-01-10 | 2017-01-06 | 6.031 | 4,059,757 | -29,597 | 0.29% | 24,484,250 |
| 2017-01-09 | 2017-01-05 | 6.051 | 4,089,354 | -49,329 | 0.29% | 24,745,649 |
| 2017-01-05 | 2017-01-03 | 6.082 | 4,138,683 | -4,933 | 0.29% | 25,170,000 |
| 2016-12-13 | 2016-12-09 | 5.615 | 4,143,616 | +19,732 | 0.29% | 23,268,001 |
| 2016-11-24 | 2016-11-22 | 5.585 | 4,123,884 | +108,523 | 0.29% | 23,031,798 |
| 2016-11-17 | 2016-11-15 | 5.909 | 4,015,361 | -98,658 | 0.28% | 23,728,100 |
| 2016-11-16 | 2016-11-14 | 5.808 | 4,114,019 | +19,732 | 0.29% | 23,894,103 |
| 2016-11-11 | 2016-11-09 | 5.686 | 4,094,287 | +19,731 | 0.29% | 23,281,500 |
| 2016-11-08 | 2016-11-04 | 5.605 | 4,074,556 | +19,732 | 0.29% | 22,838,903 |
| 2016-11-02 | 2016-10-31 | 5.818 | 4,054,824 | +5,919 | 0.29% | 23,591,400 |
| 2016-11-01 | 2016-10-28 | 5.919 | 4,048,905 | +39,463 | 0.29% | 23,967,362 |
| 2016-10-27 | 2016-10-25 | 6.284 | 4,009,442 | -17,758 | 0.28% | 25,196,803 |
| 2016-10-26 | 2016-10-24 | 6.305 | 4,027,200 | +49,329 | 0.28% | 25,390,040 |
| 2016-10-19 | 2016-10-17 | 5.980 | 3,977,871 | -94,711 | 0.28% | 23,788,799 |
| 2016-10-18 | 2016-10-14 | 5.879 | 4,072,582 | -161,799 | 0.29% | 23,942,398 |
| 2016-10-17 | 2016-10-13 | 5.889 | 4,234,381 | -49,328 | 0.30% | 24,936,522 |
| 2016-10-14 | 2016-10-12 | 6.021 | 4,283,709 | -69,061 | 0.30% | 25,791,477 |
| 2016-10-13 | 2016-10-11 | 5.970 | 4,352,770 | -520,911 | 0.31% | 25,986,681 |
| 2016-10-12 | 2016-10-07 | 5.818 | 4,873,681 | -751,771 | 0.34% | 28,355,597 |
| 2016-10-11 | 2016-10-06 | 5.727 | 5,625,452 | -197,315 | 0.40% | 32,216,301 |
| 2016-10-07 | 2016-10-05 | 5.656 | 5,822,767 | -98,657 | 0.41% | 32,933,161 |
| 2016-10-05 | 2016-10-03 | 5.301 | 5,921,424 | -255,523 | 0.42% | 31,390,458 |
| 2016-10-04 | 2016-09-30 | 5.149 | 6,176,947 | -405,483 | 0.44% | 31,805,879 |
| 2016-09-30 | 2016-09-28 | 5.149 | 6,582,430 | -305,838 | 0.46% | 33,893,762 |
| 2016-09-26 | 2016-09-22 | 5.007 | 6,888,268 | +49,329 | 0.49% | 34,491,080 |
| 2016-09-12 | 2016-09-08 | 4.977 | 6,838,939 | -9,866 | 0.48% | 34,036,119 |
| 2016-09-08 | 2016-09-06 | 4.906 | 6,848,805 | -15,785 | 0.48% | 33,599,280 |
| 2016-09-07 | 2016-09-05 | 4.997 | 6,864,590 | +49,329 | 0.48% | 34,302,939 |
| 2016-09-02 | 2016-08-31 | 5.017 | 6,815,261 | -7,893 | 0.48% | 34,194,598 |
| 2016-08-30 | 2016-08-26 | 4.460 | 6,823,154 | +39,463 | 0.48% | 30,430,400 |
| 2016-08-11 | 2016-08-09 | 4.460 | 6,783,691 | -157,852 | 0.48% | 30,254,400 |
| 2016-08-10 | 2016-08-08 | 4.389 | 6,941,543 | -4,933 | 0.49% | 30,465,880 |
| 2016-08-05 | 2016-08-03 | 4.460 | 6,946,476 | -39,463 | 0.49% | 30,980,400 |
| 2016-08-04 | 2016-08-01 | 4.328 | 6,985,939 | -384,764 | 0.49% | 30,235,870 |
| 2016-08-03 | 2016-07-29 | 4.257 | 7,370,703 | +98,657 | 0.52% | 31,378,199 |
| 2016-08-01 | 2016-07-28 | 4.176 | 7,272,046 | +59,195 | 0.51% | 30,368,521 |
| 2016-05-04 | 2016-04-29 | 4.095 | 7,212,851 | -236,778 | 0.51% | 29,536,439 |
| 2016-04-29 | 2016-04-27 | 4.004 | 7,449,629 | +1,059,581 | 0.53% | 29,826,449 |
| 2016-04-22 | 2016-04-20 | 3.973 | 6,390,048 | +226,913 | 0.45% | 25,389,842 |
| 2016-04-21 | 2016-04-19 | 4.004 | 6,163,135 | +183,503 | 0.44% | 24,675,649 |
| 2016-04-20 | 2016-04-18 | 4.004 | 5,979,632 | +8,879 | 0.42% | 23,940,949 |
| 2016-04-19 | 2016-04-15 | 3.983 | 5,970,753 | +267,362 | 0.42% | 23,784,360 |
| 2016-04-12 | 2016-04-08 | 3.730 | 5,703,391 | -19,732 | 0.40% | 21,274,079 |
| 2016-04-07 | 2016-04-05 | 3.527 | 5,723,123 | -49,328 | 0.41% | 20,187,481 |
| 2016-03-23 | 2016-03-21 | 3.598 | 5,772,451 | -19,732 | 0.41% | 20,771,048 |
| 2016-03-11 | 2016-03-09 | 3.446 | 5,792,183 | -9,866 | 0.41% | 19,961,400 |
| 2016-03-07 | 2016-03-03 | 3.325 | 5,802,049 | -39,463 | 0.41% | 19,289,681 |
| 2016-03-03 | 2016-03-01 | 3.233 | 5,841,512 | +49,329 | 0.41% | 18,887,991 |
| 2016-02-11 | 2016-02-04 | 3.760 | 5,792,183 | -23,678 | 0.41% | 21,781,410 |
| 2016-02-04 | 2016-02-02 | 3.750 | 5,815,861 | -63,141 | 0.41% | 21,811,501 |
| 2016-02-02 | 2016-01-29 | 3.710 | 5,879,002 | -164,758 | 0.42% | 21,809,942 |
| 2016-01-29 | 2016-01-27 | 3.760 | 6,043,760 | -39,463 | 0.43% | 22,727,461 |
| 2016-01-27 | 2016-01-25 | 3.740 | 6,083,223 | -157,852 | 0.43% | 22,752,541 |
| 2016-01-22 | 2016-01-20 | 3.649 | 6,241,075 | -49,328 | 0.44% | 22,773,601 |
| 2016-01-19 | 2016-01-15 | 3.649 | 6,290,403 | -122,336 | 0.45% | 22,953,598 |
| 2016-01-13 | 2016-01-11 | 3.690 | 6,412,739 | -98,657 | 0.46% | 23,660,001 |
| 2016-01-12 | 2016-01-08 | 3.862 | 6,511,396 | -52,289 | 0.46% | 25,145,999 |
| 2016-01-08 | 2016-01-06 | 4.024 | 6,563,685 | -49,329 | 0.47% | 26,412,411 |
| 2016-01-05 | 2015-12-31 | 3.750 | 6,613,014 | -177,583 | 0.47% | 24,801,102 |
| 2016-01-04 | 2015-12-29 | 3.426 | 6,790,597 | -49,329 | 0.48% | 23,264,540 |
| 2015-12-23 | 2015-12-21 | 3.314 | 6,839,926 | -88,792 | 0.49% | 22,670,911 |
| 2015-12-21 | 2015-12-17 | 3.244 | 6,928,718 | +39,463 | 0.49% | 22,473,601 |
| 2015-12-16 | 2015-12-14 | 3.244 | 6,889,255 | -55,248 | 0.49% | 22,345,601 |
| 2015-11-30 | 2015-11-26 | 3.193 | 6,944,503 | +17,759 | 0.49% | 22,172,851 |
| 2015-11-27 | 2015-11-25 | 3.244 | 6,926,744 | +59,194 | 0.49% | 22,467,199 |
| 2015-11-25 | 2015-11-23 | 3.244 | 6,867,550 | -49,329 | 0.49% | 22,275,200 |
| 2015-11-19 | 2015-11-17 | 3.244 | 6,916,879 | -12,825 | 0.49% | 22,435,201 |
| 2015-09-16 | 2015-09-14 | 3.092 | 6,929,704 | -78,926 | 0.49% | 21,423,200 |
| 2015-08-19 | 2015-08-17 | 3.142 | 7,008,630 | -49,329 | 0.50% | 22,022,399 |
| 2015-08-14 | 2015-08-12 | 3.142 | 7,057,959 | -49,329 | 0.50% | 22,177,400 |
| 2015-08-13 | 2015-08-11 | 3.173 | 7,107,288 | -39,463 | 0.51% | 22,548,521 |
| 2015-08-12 | 2015-08-10 | 3.223 | 7,146,751 | -124,308 | 0.51% | 23,035,921 |
| 2015-08-11 | 2015-08-07 | 3.233 | 7,271,059 | -170,678 | 0.52% | 23,510,299 |
| 2015-08-10 | 2015-08-06 | 3.173 | 7,441,737 | -185,476 | 0.53% | 23,609,591 |
| 2015-08-07 | 2015-08-05 | 3.183 | 7,627,213 | -107,537 | 0.54% | 24,275,341 |
| 2015-08-05 | 2015-08-03 | 3.183 | 7,734,750 | -63,140 | 0.55% | 24,617,602 |
| 2015-07-29 | 2015-07-27 | 3.102 | 7,797,890 | -197,315 | 0.56% | 24,186,239 |
| 2015-07-28 | 2015-07-24 | 3.284 | 7,995,205 | -98,658 | 0.57% | 26,256,959 |
| 2015-07-27 | 2015-07-23 | 3.264 | 8,093,863 | -203,234 | 0.58% | 26,416,880 |
| 2015-07-24 | 2015-07-22 | 3.193 | 8,297,097 | -279,201 | 0.59% | 26,491,499 |
| 2015-07-16 | 2015-07-14 | 3.446 | 8,576,298 | -208,168 | 0.61% | 29,556,199 |
| 2015-07-10 | 2015-07-08 | 3.061 | 8,784,466 | -509,072 | 0.63% | 26,890,081 |
| 2015-07-09 | 2015-07-07 | 3.264 | 9,293,538 | +160,811 | 0.66% | 30,332,399 |
| 2015-06-29 | 2015-06-25 | 3.973 | 9,132,727 | -49,328 | 0.65% | 36,287,442 |
| 2015-06-26 | 2015-06-24 | 4.054 | 9,182,055 | -204,221 | 0.65% | 37,227,999 |
| 2015-06-17 | 2015-06-15 | 4.054 | 9,386,276 | -395,617 | 0.67% | 38,055,998 |
| 2015-06-10 | 2015-06-08 | 4.206 | 9,781,893 | +19,731 | 0.70% | 41,147,250 |
| 2015-06-05 | 2015-06-03 | 4.166 | 9,762,162 | -9,865 | 0.70% | 40,668,452 |
| 2015-06-04 | 2015-06-02 | 4.318 | 9,772,027 | -534,724 | 0.70% | 42,195,299 |
| 2015-05-12 | 2015-05-08 | 3.913 | 10,306,751 | +29,597 | 0.73% | 40,325,420 |
| 2015-05-06 | 2015-05-04 | 4.429 | 10,277,154 | -9,866 | 0.73% | 45,522,291 |
| 2015-05-04 | 2015-04-29 | 4.440 | 10,287,020 | -49,328 | 0.73% | 45,670,262 |
| 2015-04-28 | 2015-04-24 | 4.125 | 10,336,348 | +197,315 | 0.74% | 42,641,389 |
| 2015-04-23 | 2015-04-21 | 4.247 | 10,139,033 | +1,923,821 | 0.72% | 43,060,629 |
| 2015-04-20 | 2015-04-16 | 4.490 | 8,215,212 | -34,530 | 0.59% | 36,888,612 |
| 2015-04-17 | 2015-04-15 | 4.440 | 8,249,742 | +157,852 | 0.59% | 36,625,561 |
| 2015-04-16 | 2015-04-14 | 4.602 | 8,091,890 | +101,618 | 0.58% | 37,237,081 |
| 2015-04-15 | 2015-04-13 | 4.764 | 7,990,272 | -39,464 | 0.57% | 38,065,298 |
| 2015-04-14 | 2015-04-10 | 4.379 | 8,029,736 | +724,147 | 0.57% | 35,160,482 |
| 2015-04-13 | 2015-04-09 | 4.500 | 7,305,589 | +704,414 | 0.52% | 32,878,199 |
| 2015-04-10 | 2015-04-08 | 4.571 | 6,601,175 | -167,717 | 0.47% | 30,176,412 |
| 2015-04-09 | 2015-04-02 | 4.115 | 6,768,892 | -149,960 | 0.48% | 27,855,658 |
| 2015-04-08 | 2015-04-01 | 3.953 | 6,918,852 | -157,852 | 0.49% | 27,350,701 |
| 2015-03-31 | 2015-03-27 | 3.852 | 7,076,704 | -49,329 | 0.50% | 27,257,401 |
| 2015-03-30 | 2015-03-26 | 3.781 | 7,126,033 | +29,598 | 0.51% | 26,941,791 |
| 2015-03-27 | 2015-03-25 | 3.791 | 7,096,435 | +49,328 | 0.51% | 26,901,819 |
| 2015-03-11 | 2015-03-09 | 3.629 | 7,047,107 | -5,919 | 0.50% | 25,571,941 |
| 2015-03-03 | 2015-02-27 | 3.527 | 7,053,026 | +98,657 | 0.50% | 24,878,520 |
| 2015-02-09 | 2015-02-05 | 3.669 | 6,954,369 | -49,328 | 0.50% | 25,517,382 |
| 2015-02-06 | 2015-02-04 | 3.730 | 7,003,697 | -37,490 | 0.50% | 26,124,319 |
| 2015-01-19 | 2015-01-15 | 3.264 | 7,041,187 | +497,234 | 0.50% | 22,981,139 |
| 2015-01-16 | 2015-01-14 | 3.254 | 6,543,953 | +280,187 | 0.47% | 21,291,929 |
| 2015-01-13 | 2015-01-09 | 3.274 | 6,263,766 | +246,644 | 0.45% | 20,507,270 |
| 2015-01-12 | 2015-01-08 | 3.233 | 6,017,122 | +249,603 | 0.43% | 19,455,810 |
| 2015-01-09 | 2015-01-07 | 3.294 | 5,767,519 | +156,866 | 0.41% | 18,999,501 |
| 2015-01-08 | 2015-01-06 | 3.325 | 5,610,653 | +246,644 | 0.40% | 18,653,360 |
| 2015-01-07 | 2015-01-05 | 3.325 | 5,364,009 | +49,328 | 0.38% | 17,833,359 |
| 2015-01-06 | 2015-01-02 | 3.375 | 5,314,681 | +21,705 | 0.38% | 17,938,711 |
| 2014-12-29 | 2014-12-22 | 3.193 | 5,292,976 | +1,085,233 | 0.38% | 16,899,750 |
| 2014-12-23 | 2014-12-19 | 3.365 | 4,207,743 | +147,986 | 0.30% | 14,159,799 |
| 2014-12-22 | 2014-12-18 | 3.517 | 4,059,757 | +8,879 | 0.29% | 14,279,050 |
| 2014-12-17 | 2014-12-15 | 3.568 | 4,050,878 | -7,892 | 0.29% | 14,453,121 |
| 2014-12-15 | 2014-12-11 | 3.679 | 4,058,770 | -92,738 | 0.29% | 14,933,819 |
| 2014-12-08 | 2014-12-04 | 3.750 | 4,151,508 | -98,658 | 0.30% | 15,569,598 |
| 2014-11-20 | 2014-11-18 | 3.750 | 4,250,166 | -9,866 | 0.30% | 15,939,600 |
| 2014-11-17 | 2014-11-13 | 3.913 | 4,260,032 | +19,732 | 0.30% | 16,667,481 |
| 2014-11-07 | 2014-11-05 | 3.902 | 4,240,300 | +29,597 | 0.30% | 16,547,299 |
| 2014-10-30 | 2014-10-28 | 4.024 | 4,210,703 | -118,389 | 0.30% | 16,943,960 |
| 2014-10-29 | 2014-10-27 | 4.054 | 4,329,092 | -108,523 | 0.31% | 17,552,000 |
| 2014-10-24 | 2014-10-22 | 4.105 | 4,437,615 | -12,826 | 0.32% | 18,216,899 |
| 2014-10-16 | 2014-10-14 | 4.024 | 4,450,441 | +197,315 | 0.32% | 17,908,671 |
| 2014-10-14 | 2014-10-10 | 3.953 | 4,253,126 | +19,732 | 0.30% | 16,812,901 |
| 2014-10-13 | 2014-10-09 | 3.892 | 4,233,394 | +19,731 | 0.30% | 16,477,439 |
| 2014-09-26 | 2014-09-24 | 3.872 | 4,213,663 | +197,315 | 0.30% | 16,315,221 |
| 2014-09-24 | 2014-09-22 | 3.913 | 4,016,348 | +98,658 | 0.29% | 15,714,062 |
| 2014-09-23 | 2014-09-19 | 3.943 | 3,917,690 | -29,597 | 0.28% | 15,447,190 |
| 2014-09-22 | 2014-09-18 | 3.852 | 3,947,287 | +29,597 | 0.28% | 15,203,799 |
| 2014-09-19 | 2014-09-17 | 3.811 | 3,917,690 | -98,658 | 0.28% | 14,930,960 |
| 2014-09-17 | 2014-09-15 | 3.973 | 4,016,348 | +1,974 | 0.29% | 15,958,322 |
| 2014-09-12 | 2014-09-10 | 4.075 | 4,014,374 | +49,328 | 0.29% | 16,357,378 |
| 2014-09-08 | 2014-09-04 | 4.206 | 3,965,046 | +19,732 | 0.28% | 16,678,851 |
| 2014-09-02 | 2014-08-29 | 4.541 | 3,945,314 | +9,866 | 0.28% | 17,915,519 |
| 2014-09-01 | 2014-08-28 | 4.582 | 3,935,448 | +167,717 | 0.28% | 18,030,278 |
| 2014-08-28 | 2014-08-26 | 4.815 | 3,767,731 | -108,523 | 0.27% | 18,140,252 |
| 2014-08-13 | 2014-08-11 | 4.632 | 3,876,254 | +122,335 | 0.28% | 17,955,530 |
| 2014-08-12 | 2014-08-08 | 4.632 | 3,753,919 | +879,039 | 0.27% | 17,388,852 |
| 2014-08-05 | 2014-08-01 | 4.723 | 2,874,880 | +98,657 | 0.20% | 13,579,239 |
| 2014-08-01 | 2014-07-30 | 4.764 | 2,776,223 | -36,503 | 0.20% | 13,225,802 |
| 2014-07-25 | 2014-07-23 | 4.936 | 2,812,726 | -29,597 | 0.20% | 13,884,371 |
| 2014-07-22 | 2014-07-18 | 4.855 | 2,842,323 | -9,866 | 0.20% | 13,799,989 |
| 2014-07-21 | 2014-07-17 | 4.886 | 2,852,189 | +102,604 | 0.20% | 13,934,621 |
| 2014-07-16 | 2014-07-14 | 5.027 | 2,749,585 | +8,879 | 0.20% | 13,823,520 |
| 2014-07-10 | 2014-07-08 | 4.957 | 2,740,706 | -9,866 | 0.20% | 13,584,421 |
| 2014-06-30 | 2014-06-26 | 4.916 | 2,750,572 | +9,866 | 0.20% | 13,521,802 |
| 2014-06-24 | 2014-06-20 | 4.886 | 2,740,706 | +49,329 | 0.20% | 13,389,961 |
| 2014-06-23 | 2014-06-19 | 5.048 | 2,691,377 | +65,114 | 0.19% | 13,585,439 |
| 2014-06-20 | 2014-06-18 | 5.210 | 2,626,263 | +114,443 | 0.19% | 13,682,679 |
| 2014-06-05 | 2014-06-03 | 5.473 | 2,511,820 | -49,329 | 0.18% | 13,748,398 |
| 2014-05-28 | 2014-05-26 | 5.463 | 2,561,149 | +2,960 | 0.18% | 13,992,439 |
| 2014-05-13 | 2014-05-09 | 5.190 | 2,558,189 | -35,517 | 0.18% | 13,276,158 |
| 2014-04-30 | 2014-04-28 | 5.372 | 2,593,706 | +29,597 | 0.19% | 13,933,699 |
| 2014-04-29 | 2014-04-25 | 5.585 | 2,564,109 | +59,195 | 0.18% | 14,320,490 |
| 2014-04-25 | 2014-04-23 | 5.818 | 2,504,914 | -98,658 | 0.18% | 14,573,858 |
| 2014-04-24 | 2014-04-22 | 5.615 | 2,603,572 | -39,463 | 0.19% | 14,620,060 |
| 2014-04-22 | 2014-04-16 | 5.463 | 2,643,035 | -69,060 | 0.19% | 14,439,810 |
| 2014-04-17 | 2014-04-15 | 5.332 | 2,712,095 | +24,664 | 0.19% | 14,459,739 |
| 2014-04-16 | 2014-04-14 | 5.352 | 2,687,431 | +19,732 | 0.19% | 14,382,721 |
| 2014-04-10 | 2014-04-08 | 5.301 | 2,667,699 | +2,959 | 0.19% | 14,141,918 |
| 2014-04-09 | 2014-04-07 | 5.352 | 2,664,740 | -986 | 0.19% | 14,261,282 |
| 2014-04-07 | 2014-04-03 | 5.473 | 2,665,726 | +92,738 | 0.19% | 14,590,799 |
| 2014-04-03 | 2014-04-01 | 5.301 | 2,572,988 | +29,597 | 0.18% | 13,639,839 |
| 2014-04-02 | 2014-03-31 | 5.423 | 2,543,391 | +2,960 | 0.18% | 13,792,301 |
| 2014-03-31 | 2014-03-27 | 5.321 | 2,540,431 | +453,824 | 0.18% | 13,518,749 |
| 2014-03-27 | 2014-03-25 | 5.403 | 2,086,607 | +98,658 | 0.15% | 11,272,953 |
| 2014-03-26 | 2014-03-24 | 5.494 | 1,987,949 | +98,658 | 0.14% | 10,921,300 |
| 2014-03-25 | 2014-03-21 | 5.636 | 1,889,291 | +34,530 | 0.14% | 10,647,397 |
| 2014-03-24 | 2014-03-20 | 5.808 | 1,854,761 | +88,791 | 0.13% | 10,772,398 |
| 2014-03-21 | 2014-03-19 | 6.031 | 1,765,970 | -295,972 | 0.13% | 10,650,502 |
| 2014-03-20 | 2014-03-18 | 5.970 | 2,061,942 | +41,436 | 0.15% | 12,310,099 |
| 2014-03-19 | 2014-03-17 | 6.132 | 2,020,506 | +295,973 | 0.14% | 12,390,400 |
| 2014-03-18 | 2014-03-14 | 6.011 | 1,724,533 | +90,764 | 0.12% | 10,365,637 |
| 2014-03-14 | 2014-03-12 | 6.142 | 1,633,769 | +49,329 | 0.12% | 10,035,363 |
| 2014-03-11 | 2014-03-07 | 6.082 | 1,584,440 | +31,571 | 0.11% | 9,636,001 |
| 2014-03-10 | 2014-03-06 | 6.224 | 1,552,869 | -19,732 | 0.11% | 9,664,358 |
| 2014-03-07 | 2014-03-05 | 6.284 | 1,572,601 | -1,973 | 0.11% | 9,882,801 |
| 2014-03-05 | 2014-03-03 | 5.696 | 1,574,574 | +17,758 | 0.11% | 8,969,520 |
| 2014-03-04 | 2014-02-28 | 5.615 | 1,556,816 | +5,920 | 0.11% | 8,742,122 |
| 2014-03-03 | 2014-02-27 | 5.656 | 1,550,896 | +9,866 | 0.11% | 8,771,759 |
| 2014-02-28 | 2014-02-26 | 5.757 | 1,541,030 | -100,631 | 0.11% | 8,872,157 |
| 2014-02-27 | 2014-02-25 | 5.443 | 1,641,661 | -98,658 | 0.12% | 8,935,679 |
| 2014-02-26 | 2014-02-24 | 5.463 | 1,740,319 | -29,597 | 0.13% | 9,507,962 |
| 2014-02-25 | 2014-02-21 | 5.271 | 1,769,916 | -78,926 | 0.13% | 9,328,801 |
| 2014-02-24 | 2014-02-20 | 5.190 | 1,848,842 | -9,866 | 0.13% | 9,594,880 |
| 2014-02-14 | 2014-02-12 | 5.190 | 1,858,708 | +5,920 | 0.13% | 9,646,082 |
| 2014-02-07 | 2014-02-05 | 5.068 | 1,852,788 | -9,866 | 0.13% | 9,389,999 |
| 2014-02-06 | 2014-02-04 | 5.007 | 1,862,654 | -39,463 | 0.13% | 9,326,720 |
| 2014-02-05 | 2014-01-30 | 5.068 | 1,902,117 | -162,785 | 0.14% | 9,640,000 |
| 2014-01-29 | 2014-01-27 | 4.896 | 2,064,902 | +4,933 | 0.15% | 10,109,191 |
| 2014-01-24 | 2014-01-22 | 5.230 | 2,059,969 | +59,195 | 0.15% | 10,774,080 |
| 2014-01-21 | 2014-01-17 | 5.453 | 2,000,774 | -9,866 | 0.14% | 10,910,637 |
| 2014-01-17 | 2014-01-15 | 5.524 | 2,010,640 | +9,866 | 0.14% | 11,107,099 |
| 2014-01-16 | 2014-01-14 | 5.342 | 2,000,774 | -987 | 0.14% | 10,687,557 |
| 2014-01-15 | 2014-01-13 | 5.403 | 2,001,761 | +78,926 | 0.14% | 10,814,570 |
| 2014-01-14 | 2014-01-10 | 5.392 | 1,922,835 | -78,926 | 0.14% | 10,368,680 |
| 2014-01-13 | 2014-01-09 | 5.250 | 2,001,761 | +2,960 | 0.14% | 10,510,220 |
| 2014-01-09 | 2014-01-07 | 5.068 | 1,998,801 | +7,892 | 0.14% | 10,129,998 |
| 2014-01-07 | 2014-01-03 | 4.977 | 1,990,909 | +23,678 | 0.14% | 9,908,381 |
| 2014-01-06 | 2014-01-02 | 5.038 | 1,967,231 | +43,409 | 0.14% | 9,910,180 |
| 2014-01-03 | 2013-12-31 | 5.139 | 1,923,822 | +33,544 | 0.14% | 9,886,502 |
| 2013-12-27 | 2013-12-20 | 5.220 | 1,890,278 | +32,557 | 0.14% | 9,867,400 |
| 2013-12-20 | 2013-12-18 | 5.149 | 1,857,721 | +19,731 | 0.13% | 9,565,640 |
| 2013-12-18 | 2013-12-16 | 5.119 | 1,837,990 | +19,732 | 0.13% | 9,408,152 |
| 2013-12-13 | 2013-12-11 | 5.332 | 1,818,258 | +9,866 | 0.13% | 9,694,180 |
| 2013-12-09 | 2013-12-05 | 5.575 | 1,808,392 | +6,906 | 0.13% | 10,081,498 |
| 2013-12-04 | 2013-12-02 | 5.676 | 1,801,486 | -19,732 | 0.13% | 10,225,598 |
| 2013-12-03 | 2013-11-29 | 5.453 | 1,821,218 | +12,826 | 0.13% | 9,931,481 |
| 2013-12-02 | 2013-11-28 | 5.494 | 1,808,392 | -16,772 | 0.13% | 9,934,858 |
| 2013-11-25 | 2013-11-21 | 5.271 | 1,825,164 | +5,919 | 0.13% | 9,619,999 |
| 2013-11-22 | 2013-11-20 | 5.392 | 1,819,245 | +144,040 | 0.13% | 9,810,082 |
| 2013-11-21 | 2013-11-19 | 5.453 | 1,675,205 | +19,732 | 0.12% | 9,135,242 |
| 2013-11-20 | 2013-11-18 | 5.524 | 1,655,473 | -180,543 | 0.12% | 9,145,099 |
| 2013-11-18 | 2013-11-14 | 5.291 | 1,836,016 | -19,732 | 0.13% | 9,714,418 |
| 2013-11-07 | 2013-11-05 | 5.271 | 1,855,748 | -2,960 | 0.13% | 9,781,200 |
| 2013-10-31 | 2013-10-29 | 5.332 | 1,858,708 | +4,933 | 0.13% | 9,909,842 |
| 2013-10-30 | 2013-10-28 | 5.433 | 1,853,775 | +4,933 | 0.13% | 10,071,441 |
| 2013-10-29 | 2013-10-25 | 5.392 | 1,848,842 | -3,946 | 0.13% | 9,969,680 |
| 2013-10-25 | 2013-10-23 | 5.484 | 1,852,788 | -27,624 | 0.13% | 10,159,979 |
| 2013-10-22 | 2013-10-18 | 5.382 | 1,880,412 | +9,865 | 0.14% | 10,120,858 |
| 2013-10-21 | 2013-10-17 | 5.443 | 1,870,547 | -59,194 | 0.13% | 10,181,522 |
| 2013-10-15 | 2013-10-10 | 4.855 | 1,929,741 | -29,597 | 0.14% | 9,369,240 |
| 2013-10-04 | 2013-10-02 | 4.744 | 1,959,338 | +3,946 | 0.14% | 9,294,478 |
| 2013-10-03 | 2013-09-30 | 4.855 | 1,955,392 | +60,181 | 0.14% | 9,493,780 |
| 2013-09-18 | 2013-09-16 | 4.855 | 1,895,211 | +29,597 | 0.14% | 9,201,590 |
| 2013-09-16 | 2013-09-12 | 4.886 | 1,865,614 | -22,691 | 0.13% | 9,114,622 |
| 2013-09-12 | 2013-09-10 | 4.967 | 1,888,305 | +40,450 | 0.14% | 9,378,600 |
| 2013-09-09 | 2013-09-05 | 5.119 | 1,847,855 | -9,866 | 0.13% | 9,458,648 |
| 2013-09-03 | 2013-08-30 | 5.220 | 1,857,721 | +19,731 | 0.13% | 9,697,450 |
| 2013-08-29 | 2013-08-27 | 4.987 | 1,837,990 | -29,597 | 0.13% | 9,165,962 |
| 2013-08-21 | 2013-08-19 | 5.068 | 1,867,587 | +9,866 | 0.13% | 9,465,001 |
| 2013-08-20 | 2013-08-16 | 5.017 | 1,857,721 | -38,477 | 0.13% | 9,320,850 |
| 2013-08-19 | 2013-08-15 | 5.068 | 1,896,198 | +19,732 | 0.14% | 9,610,002 |
| 2013-08-16 | 2013-08-13 | 5.169 | 1,876,466 | +49,329 | 0.14% | 9,700,200 |
| 2013-08-09 | 2013-08-07 | 5.169 | 1,827,137 | +39,463 | 0.13% | 9,445,199 |
| 2013-08-08 | 2013-08-06 | 5.169 | 1,787,674 | +49,329 | 0.13% | 9,241,199 |
| 2013-08-07 | 2013-08-05 | 5.321 | 1,738,345 | +6,906 | 0.13% | 9,250,497 |
| 2013-08-01 | 2013-07-30 | 6.325 | 1,731,439 | +26,637 | 0.12% | 10,951,197 |
| 2013-07-31 | 2013-07-29 | 6.315 | 1,704,802 | +36,503 | 0.12% | 10,765,440 |
| 2013-07-29 | 2013-07-25 | 6.274 | 1,668,299 | +19,732 | 0.12% | 10,467,292 |
| 2013-07-26 | 2013-07-24 | 6.325 | 1,648,567 | +11,839 | 0.12% | 10,427,039 |
| 2013-07-23 | 2013-07-19 | 6.142 | 1,636,728 | -29,598 | 0.12% | 10,053,538 |
| 2013-07-22 | 2013-07-18 | 6.619 | 1,666,326 | -328,529 | 0.12% | 11,029,173 |
| 2013-07-19 | 2013-07-17 | 6.264 | 1,994,855 | -71,033 | 0.14% | 12,495,960 |
| 2013-07-15 | 2013-07-11 | 6.153 | 2,065,888 | +54,261 | 0.15% | 12,710,577 |
| 2013-07-09 | 2013-07-05 | 6.173 | 2,011,627 | -227,899 | 0.14% | 12,417,511 |
| 2013-07-05 | 2013-07-03 | 6.416 | 2,239,526 | +36,504 | 0.16% | 14,369,102 |
| 2013-07-03 | 2013-06-28 | 6.639 | 2,203,022 | +146,013 | 0.16% | 14,626,147 |
| 2013-07-02 | 2013-06-27 | 6.660 | 2,057,009 | -42,423 | 0.15% | 13,700,530 |
| 2013-06-28 | 2013-06-26 | 6.353 | 2,099,432 | -100,795 | 0.15% | 13,336,717 |
| 2013-06-20 | 2013-06-18 | 6.250 | 2,200,227 | -779,531 | 0.16% | 13,751,221 |
| 2013-06-18 | 2013-06-14 | 5.788 | 2,979,758 | +78,927 | 0.22% | 17,247,120 |
| 2013-06-17 | 2013-06-13 | 5.819 | 2,900,831 | +4,873 | 0.21% | 16,879,593 |
| 2013-06-13 | 2013-06-10 | 5.993 | 2,895,958 | +4,872 | 0.21% | 17,356,477 |
| 2013-06-11 | 2013-06-07 | 5.942 | 2,891,086 | +5,846 | 0.21% | 17,178,928 |
| 2013-06-10 | 2013-06-06 | 5.952 | 2,885,240 | +9,744 | 0.21% | 17,173,801 |
| 2013-06-05 | 2013-06-03 | 6.250 | 2,875,496 | -302,068 | 0.21% | 17,971,591 |
| 2013-06-04 | 2013-05-31 | 6.383 | 3,177,564 | +194,883 | 0.23% | 20,283,419 |
| 2013-05-30 | 2013-05-28 | 6.311 | 2,982,681 | -165,651 | 0.22% | 18,825,148 |
| 2013-05-28 | 2013-05-24 | 6.158 | 3,148,332 | -29,232 | 0.23% | 19,386,002 |
| 2013-05-24 | 2013-05-22 | 6.075 | 3,177,564 | +194,883 | 0.23% | 19,305,119 |
| 2013-05-23 | 2013-05-21 | 6.086 | 2,982,681 | -9,744 | 0.22% | 18,151,728 |
| 2013-05-22 | 2013-05-20 | 6.270 | 2,992,425 | -67,235 | 0.22% | 18,763,807 |
| 2013-05-16 | 2013-05-14 | 5.388 | 3,059,660 | +974 | 0.22% | 16,485,000 |
| 2013-05-13 | 2013-05-09 | 5.429 | 3,058,686 | -38,976 | 0.22% | 16,605,312 |
| 2013-05-10 | 2013-05-08 | 5.285 | 3,097,662 | -19,488 | 0.23% | 16,371,849 |
| 2013-05-09 | 2013-05-07 | 5.090 | 3,117,150 | +13,641 | 0.23% | 15,867,038 |
| 2013-05-07 | 2013-05-03 | 5.039 | 3,103,509 | +19,489 | 0.23% | 15,638,352 |
| 2013-05-03 | 2013-04-30 | 5.070 | 3,084,020 | +2,923 | 0.22% | 15,635,098 |
| 2013-05-02 | 2013-04-29 | 4.823 | 3,081,097 | +152,008 | 0.22% | 14,861,399 |
| 2013-04-30 | 2013-04-26 | 4.977 | 2,929,089 | +16,565 | 0.21% | 14,579,102 |
| 2013-04-29 | 2013-04-25 | 4.967 | 2,912,524 | +9,745 | 0.21% | 14,466,762 |
| 2013-04-25 | 2013-04-23 | 4.741 | 2,902,779 | -34,105 | 0.21% | 13,762,978 |
| 2013-04-24 | 2013-04-22 | 4.916 | 2,936,884 | -255,296 | 0.21% | 14,437,061 |
| 2013-04-23 | 2013-04-19 | 5.111 | 3,192,180 | +151,034 | 0.23% | 16,314,478 |
| 2013-04-22 | 2013-04-18 | 5.101 | 3,041,146 | +126,674 | 0.22% | 15,511,369 |
| 2013-04-19 | 2013-04-17 | 5.172 | 2,914,472 | +81,850 | 0.21% | 15,074,638 |
| 2013-04-17 | 2013-04-15 | 5.295 | 2,832,622 | +97,442 | 0.21% | 15,000,122 |
| 2013-04-16 | 2013-04-12 | 5.408 | 2,735,180 | +97,441 | 0.20% | 14,792,889 |
| 2013-04-15 | 2013-04-11 | 5.101 | 2,637,739 | -146,162 | 0.19% | 13,453,791 |
| 2013-04-12 | 2013-04-10 | 5.131 | 2,783,901 | -317,659 | 0.20% | 14,285,001 |
| 2013-04-10 | 2013-04-08 | 5.152 | 3,101,560 | +63,337 | 0.23% | 15,978,661 |
| 2013-04-09 | 2013-04-05 | 5.049 | 3,038,223 | +4,872 | 0.22% | 15,340,560 |
| 2013-04-05 | 2013-04-02 | 5.234 | 3,033,351 | +209,499 | 0.22% | 15,876,301 |
| 2013-04-03 | 2013-03-28 | 5.254 | 2,823,852 | +68,209 | 0.21% | 14,837,761 |
| 2013-04-02 | 2013-03-27 | 5.337 | 2,755,643 | -82,825 | 0.20% | 14,705,601 |
| 2013-03-26 | 2013-03-22 | 6.127 | 2,838,468 | -9,744 | 0.21% | 17,390,610 |
| 2013-03-25 | 2013-03-21 | 5.768 | 2,848,212 | +273,810 | 0.21% | 16,427,259 |
| 2013-03-22 | 2013-03-20 | 5.747 | 2,574,402 | -59,439 | 0.19% | 14,795,201 |
| 2013-03-21 | 2013-03-19 | 5.809 | 2,633,841 | +9,744 | 0.19% | 15,298,979 |
| 2013-03-20 | 2013-03-18 | 5.573 | 2,624,097 | -13,642 | 0.19% | 14,622,990 |
| 2013-03-19 | 2013-03-15 | 5.706 | 2,637,739 | +431,666 | 0.19% | 15,050,921 |
| 2013-03-18 | 2013-03-14 | 5.603 | 2,206,073 | +30,206 | 0.16% | 12,361,438 |
| 2013-03-14 | 2013-03-12 | 5.367 | 2,175,867 | -389,765 | 0.16% | 11,678,593 |
| 2013-03-13 | 2013-03-11 | 5.490 | 2,565,632 | +327,403 | 0.19% | 14,086,549 |
| 2013-03-11 | 2013-03-07 | 5.029 | 2,238,229 | -3,898 | 0.16% | 11,255,300 |
| 2013-03-08 | 2013-03-06 | 5.244 | 2,242,127 | -3,897 | 0.16% | 11,758,112 |
| 2013-03-07 | 2013-03-05 | 5.049 | 2,246,024 | +136,418 | 0.16% | 11,340,598 |
| 2013-03-06 | 2013-03-04 | 4.916 | 2,109,606 | +27,283 | 0.15% | 10,370,348 |
| 2013-02-27 | 2013-02-25 | 4.957 | 2,082,323 | +975 | 0.15% | 10,321,711 |
| 2013-02-25 | 2013-02-21 | 5.111 | 2,081,348 | -97,442 | 0.15% | 10,637,278 |
| 2013-02-22 | 2013-02-20 | 5.213 | 2,178,790 | +97,442 | 0.16% | 11,358,881 |
| 2013-02-18 | 2013-02-14 | 5.532 | 2,081,348 | -35,079 | 0.15% | 11,513,038 |
| 2013-02-15 | 2013-02-08 | 5.408 | 2,116,427 | -14,616 | 0.15% | 11,446,439 |
| 2013-02-14 | 2013-02-07 | 5.265 | 2,131,043 | +28,258 | 0.16% | 11,219,308 |
| 2013-02-08 | 2013-02-06 | 5.429 | 2,102,785 | -68,209 | 0.15% | 11,415,818 |
| 2013-02-07 | 2013-02-05 | 5.490 | 2,170,994 | -8,770 | 0.16% | 11,919,798 |
| 2013-02-06 | 2013-02-04 | 5.562 | 2,179,764 | -20,463 | 0.16% | 12,124,539 |
| 2013-02-05 | 2013-02-01 | 5.275 | 2,200,227 | +58,465 | 0.16% | 11,606,121 |
| 2013-01-31 | 2013-01-29 | 5.295 | 2,141,762 | -32,156 | 0.16% | 11,341,680 |
| 2013-01-30 | 2013-01-28 | 5.090 | 2,173,918 | +19,489 | 0.16% | 11,065,762 |
| 2013-01-29 | 2013-01-25 | 5.254 | 2,154,429 | -7,796 | 0.16% | 11,320,318 |
| 2013-01-22 | 2013-01-18 | 4.916 | 2,162,225 | -48,720 | 0.16% | 10,629,011 |
| 2013-01-18 | 2013-01-16 | 4.577 | 2,210,945 | -17,540 | 0.16% | 10,119,738 |
| 2013-01-17 | 2013-01-15 | 4.567 | 2,228,485 | -2,923 | 0.16% | 10,177,151 |
| 2013-01-16 | 2013-01-14 | 4.351 | 2,231,408 | -14,616 | 0.16% | 9,709,600 |
| 2013-01-15 | 2013-01-11 | 4.403 | 2,246,024 | +19,488 | 0.16% | 9,888,449 |
| 2013-01-14 | 2013-01-10 | 4.680 | 2,226,536 | -97,441 | 0.16% | 10,419,600 |
| 2013-01-11 | 2013-01-09 | 4.700 | 2,323,977 | -29,233 | 0.17% | 10,923,298 |
| 2013-01-09 | 2013-01-07 | 4.516 | 2,353,210 | -48,721 | 0.17% | 10,626,001 |
| 2013-01-03 | 2012-12-31 | 4.177 | 2,401,931 | +66,261 | 0.18% | 10,032,552 |
| 2012-12-20 | 2012-12-18 | 4.392 | 2,335,670 | -27,284 | 0.17% | 10,259,158 |
| 2012-12-17 | 2012-12-13 | 4.505 | 2,362,954 | +1,949 | 0.17% | 10,645,750 |
| 2012-12-14 | 2012-12-12 | 4.618 | 2,361,005 | -48,721 | 0.17% | 10,903,499 |
| 2012-11-28 | 2012-11-26 | 4.690 | 2,409,726 | -214,371 | 0.17% | 11,301,611 |
| 2012-11-27 | 2012-11-23 | 4.608 | 2,624,097 | -136,418 | 0.19% | 12,091,570 |
| 2012-11-26 | 2012-11-22 | 4.413 | 2,760,515 | -104,262 | 0.20% | 12,181,900 |
| 2012-11-23 | 2012-11-21 | 4.413 | 2,864,777 | -256,271 | 0.21% | 12,641,999 |
| 2012-11-22 | 2012-11-20 | 4.362 | 3,121,048 | -38,002 | 0.23% | 13,612,750 |
| 2012-11-21 | 2012-11-19 | 4.341 | 3,159,050 | -386,843 | 0.23% | 13,713,659 |
| 2012-11-20 | 2012-11-16 | 4.433 | 3,545,893 | +97,442 | 0.26% | 15,720,482 |
| 2012-11-15 | 2012-11-13 | 4.279 | 3,448,451 | -9,744 | 0.25% | 14,757,629 |
| 2012-11-12 | 2012-11-08 | 4.259 | 3,458,195 | -48,721 | 0.25% | 14,728,348 |
| 2012-11-08 | 2012-11-06 | 4.279 | 3,506,916 | -97,441 | 0.25% | 15,007,830 |
| 2012-11-02 | 2012-10-31 | 4.085 | 3,604,357 | -4,873 | 0.26% | 14,722,018 |
| 2012-10-31 | 2012-10-29 | 4.043 | 3,609,230 | +9,745 | 0.26% | 14,593,762 |
| 2012-10-30 | 2012-10-26 | 4.126 | 3,599,485 | -29,233 | 0.26% | 14,849,878 |
| 2012-10-16 | 2012-10-12 | 4.228 | 3,628,718 | -19,488 | 0.26% | 15,342,881 |
| 2012-10-03 | 2012-09-27 | 3.879 | 3,648,206 | -19,488 | 0.26% | 14,152,320 |
| 2012-09-24 | 2012-09-20 | 3.725 | 3,667,694 | -48,721 | 0.26% | 13,663,319 |
| 2012-09-12 | 2012-09-10 | 3.397 | 3,716,415 | -29,232 | 0.27% | 12,624,340 |
| 2012-09-07 | 2012-09-05 | 3.305 | 3,745,647 | -25,335 | 0.27% | 12,377,678 |
| 2012-09-04 | 2012-08-31 | 3.284 | 3,770,982 | -37,028 | 0.27% | 12,383,999 |
| 2012-09-03 | 2012-08-30 | 3.366 | 3,808,010 | -177,343 | 0.27% | 12,818,240 |
| 2012-08-31 | 2012-08-29 | 3.407 | 3,985,353 | -181,241 | 0.29% | 13,578,799 |
| 2012-08-30 | 2012-08-28 | 3.438 | 4,166,594 | -291,350 | 0.30% | 14,324,599 |
| 2012-08-29 | 2012-08-27 | 3.305 | 4,457,944 | -93,544 | 0.32% | 14,731,500 |
| 2012-08-27 | 2012-08-23 | 3.263 | 4,551,488 | -26,309 | 0.33% | 14,853,780 |
| 2012-08-24 | 2012-08-22 | 3.233 | 4,577,797 | -130,572 | 0.33% | 14,798,700 |
| 2012-08-22 | 2012-08-20 | 3.335 | 4,708,369 | -13,641 | 0.34% | 15,704,002 |
| 2012-08-21 | 2012-08-17 | 3.335 | 4,722,010 | -33,130 | 0.34% | 15,749,499 |
| 2012-08-17 | 2012-08-15 | 3.407 | 4,755,140 | -81,851 | 0.34% | 16,201,599 |
| 2012-08-16 | 2012-08-14 | 3.376 | 4,836,991 | -44,823 | 0.35% | 16,331,559 |
| 2012-08-15 | 2012-08-13 | 3.417 | 4,881,814 | -19,489 | 0.35% | 16,683,299 |
| 2012-08-01 | 2012-07-30 | 3.315 | 4,901,303 | -84,774 | 0.35% | 16,246,902 |
| 2012-07-31 | 2012-07-27 | 3.253 | 4,986,077 | -5,846 | 0.36% | 16,220,891 |
| 2012-07-27 | 2012-07-25 | 3.305 | 4,991,923 | +9,744 | 0.36% | 16,496,060 |
| 2012-07-16 | 2012-07-12 | 3.592 | 4,982,179 | -57,490 | 0.36% | 17,895,500 |
| 2012-07-06 | 2012-07-04 | 3.592 | 5,039,669 | +38,002 | 0.36% | 18,101,999 |
| 2012-07-05 | 2012-07-03 | 3.387 | 5,001,667 | +90,620 | 0.36% | 16,938,899 |
| 2012-06-28 | 2012-06-26 | 3.378 | 4,911,047 | +107,095 | 0.35% | 16,590,590 |
| 2012-06-26 | 2012-06-22 | 3.252 | 4,803,952 | -89,598 | 0.35% | 15,623,999 |
| 2012-06-20 | 2012-06-18 | 3.441 | 4,893,550 | +232,573 | 0.36% | 16,839,521 |
| 2012-06-19 | 2012-06-15 | 3.483 | 4,660,977 | +19,063 | 0.34% | 16,234,799 |
| 2012-06-18 | 2012-06-14 | 3.473 | 4,641,914 | -30,501 | 0.34% | 16,119,700 |
| 2012-06-12 | 2012-06-08 | 3.567 | 4,672,415 | -95,317 | 0.34% | 16,666,799 |
| 2012-06-07 | 2012-06-05 | 3.567 | 4,767,732 | -25,735 | 0.35% | 17,006,800 |
| 2012-06-01 | 2012-05-30 | 3.630 | 4,793,467 | +95,316 | 0.35% | 17,400,339 |
| 2012-05-30 | 2012-05-28 | 3.630 | 4,698,151 | +28,595 | 0.35% | 17,054,341 |
| 2012-05-24 | 2012-05-22 | 3.609 | 4,669,556 | -68,628 | 0.34% | 16,852,560 |
| 2012-05-23 | 2012-05-21 | 3.462 | 4,738,184 | +953 | 0.35% | 16,404,301 |
| 2012-05-22 | 2012-05-18 | 3.431 | 4,737,231 | +954 | 0.35% | 16,251,901 |
| 2012-05-21 | 2012-05-17 | 3.399 | 4,736,277 | +94,363 | 0.35% | 16,099,558 |
| 2012-05-16 | 2012-05-14 | 3.473 | 4,641,914 | +47,658 | 0.34% | 16,119,700 |
| 2012-05-15 | 2012-05-11 | 3.546 | 4,594,256 | +78,160 | 0.34% | 16,291,600 |
| 2012-05-14 | 2012-05-10 | 3.494 | 4,516,096 | +15,250 | 0.33% | 15,777,539 |
| 2012-05-11 | 2012-05-09 | 3.536 | 4,500,846 | -3,812 | 0.33% | 15,913,141 |
| 2012-05-10 | 2012-05-08 | 3.546 | 4,504,658 | +63,862 | 0.33% | 15,973,879 |
| 2012-05-09 | 2012-05-07 | 3.599 | 4,440,796 | -180,148 | 0.33% | 15,980,369 |
| 2012-05-08 | 2012-05-04 | 3.693 | 4,620,944 | +9,531 | 0.34% | 17,064,958 |
| 2012-05-04 | 2012-05-02 | 3.651 | 4,611,413 | -7,625 | 0.34% | 16,836,241 |
| 2012-04-30 | 2012-04-26 | 3.861 | 4,619,038 | -14,298 | 0.34% | 17,833,279 |
| 2012-04-24 | 2012-04-20 | 3.819 | 4,633,336 | -5,719 | 0.34% | 17,694,041 |
| 2012-04-23 | 2012-04-19 | 3.840 | 4,639,055 | +95,317 | 0.34% | 17,813,221 |
| 2012-04-19 | 2012-04-17 | 3.745 | 4,543,738 | +9,532 | 0.34% | 17,018,190 |
| 2012-04-18 | 2012-04-16 | 3.745 | 4,534,206 | +47,658 | 0.33% | 16,982,488 |
| 2012-04-16 | 2012-04-12 | 3.724 | 4,486,548 | -130,584 | 0.33% | 16,709,849 |
| 2012-04-13 | 2012-04-11 | 3.693 | 4,617,132 | -23,829 | 0.34% | 17,050,881 |
| 2012-04-12 | 2012-04-10 | 3.724 | 4,640,961 | +28,595 | 0.34% | 17,284,950 |
| 2012-04-11 | 2012-04-05 | 3.735 | 4,612,366 | +4,766 | 0.34% | 17,226,840 |
| 2012-04-05 | 2012-04-02 | 3.693 | 4,607,600 | -9,532 | 0.34% | 17,015,679 |
| 2012-04-03 | 2012-03-30 | 3.819 | 4,617,132 | +28,595 | 0.34% | 17,632,161 |
| 2012-04-02 | 2012-03-29 | 3.735 | 4,588,537 | +19,063 | 0.34% | 17,137,840 |
| 2012-03-29 | 2012-03-27 | 3.703 | 4,569,474 | +114,380 | 0.34% | 16,922,822 |
| 2012-03-26 | 2012-03-22 | 3.819 | 4,455,094 | +14,298 | 0.33% | 17,013,361 |
| 2012-03-23 | 2012-03-21 | 3.966 | 4,440,796 | +52,424 | 0.33% | 17,611,019 |
| 2012-03-22 | 2012-03-20 | 3.987 | 4,388,372 | -76,253 | 0.32% | 17,495,199 |
| 2012-03-16 | 2012-03-14 | 4.343 | 4,464,625 | -56,237 | 0.33% | 19,391,758 |
| 2012-03-15 | 2012-03-13 | 4.406 | 4,520,862 | -99,129 | 0.33% | 19,920,599 |
| 2012-02-24 | 2012-02-22 | 4.176 | 4,619,991 | -25,736 | 0.34% | 19,291,059 |
| 2012-02-23 | 2012-02-21 | 4.081 | 4,645,727 | +95,317 | 0.34% | 18,959,861 |
| 2012-02-22 | 2012-02-20 | 4.102 | 4,550,410 | +142,975 | 0.34% | 18,666,339 |
| 2012-02-20 | 2012-02-16 | 4.186 | 4,407,435 | +82,925 | 0.33% | 18,449,758 |
| 2012-02-17 | 2012-02-15 | 4.197 | 4,324,510 | +95,316 | 0.32% | 18,147,999 |
| 2012-02-15 | 2012-02-13 | 4.165 | 4,229,194 | +60,050 | 0.31% | 17,614,892 |
| 2012-02-14 | 2012-02-10 | 4.197 | 4,169,144 | +87,691 | 0.31% | 17,495,999 |
| 2012-02-13 | 2012-02-09 | 4.417 | 4,081,453 | +9,532 | 0.30% | 18,027,220 |
| 2012-02-08 | 2012-02-06 | 4.322 | 4,071,921 | +9,531 | 0.30% | 17,600,638 |
| 2012-02-07 | 2012-02-03 | 4.448 | 4,062,390 | -9,531 | 0.30% | 18,070,881 |
| 2012-02-06 | 2012-02-02 | 4.239 | 4,071,921 | +28,595 | 0.30% | 17,258,878 |
| 2012-02-02 | 2012-01-31 | 4.134 | 4,043,326 | -9,532 | 0.30% | 16,713,478 |
| 2012-01-30 | 2012-01-26 | 4.270 | 4,052,858 | -28,595 | 0.30% | 17,305,640 |
| 2012-01-27 | 2012-01-20 | 4.123 | 4,081,453 | +9,532 | 0.30% | 16,828,260 |
| 2012-01-26 | 2012-01-19 | 4.113 | 4,071,921 | +460,378 | 0.30% | 16,746,238 |
| 2012-01-20 | 2012-01-18 | 4.018 | 3,611,543 | +107,708 | 0.27% | 14,511,872 |
| 2012-01-19 | 2012-01-17 | 3.892 | 3,503,835 | +251,636 | 0.26% | 13,637,960 |
| 2012-01-11 | 2012-01-09 | 3.724 | 3,252,199 | +2,859 | 0.24% | 12,112,599 |
| 2012-01-10 | 2012-01-06 | 3.766 | 3,249,340 | -333,608 | 0.24% | 12,238,310 |
| 2012-01-06 | 2012-01-04 | 4.029 | 3,582,948 | +6,672 | 0.26% | 14,434,561 |
| 2011-12-29 | 2011-12-23 | 4.144 | 3,576,276 | -38,126 | 0.26% | 14,820,402 |
| 2011-12-20 | 2011-12-16 | 4.144 | 3,614,402 | +19,063 | 0.27% | 14,978,399 |
| 2011-12-19 | 2011-12-15 | 4.197 | 3,595,339 | +19,063 | 0.27% | 15,088,001 |
| 2011-12-16 | 2011-12-14 | 4.207 | 3,576,276 | +19,064 | 0.26% | 15,045,522 |
| 2011-12-15 | 2011-12-13 | 4.228 | 3,557,212 | +38,126 | 0.26% | 15,039,959 |
| 2011-12-07 | 2011-12-05 | 4.343 | 3,519,086 | -88,644 | 0.26% | 15,284,882 |
| 2011-12-05 | 2011-12-01 | 4.459 | 3,607,730 | +47,658 | 0.27% | 16,086,250 |
| 2011-11-28 | 2011-11-24 | 4.490 | 3,560,072 | -9,531 | 0.26% | 15,985,801 |
| 2011-11-21 | 2011-11-17 | 4.553 | 3,569,603 | -7,626 | 0.26% | 16,253,298 |
| 2011-11-18 | 2011-11-16 | 4.784 | 3,577,229 | +3,813 | 0.26% | 17,113,682 |
| 2011-11-16 | 2011-11-14 | 5.015 | 3,573,416 | +35,267 | 0.26% | 17,920,220 |
| 2011-11-15 | 2011-11-11 | 4.826 | 3,538,149 | +3,813 | 0.26% | 17,075,200 |
| 2011-11-14 | 2011-11-10 | 4.700 | 3,534,336 | -7,626 | 0.26% | 16,611,839 |
| 2011-11-11 | 2011-11-09 | 4.700 | 3,541,962 | -28,595 | 0.26% | 16,647,682 |
| 2011-11-10 | 2011-11-08 | 4.753 | 3,570,557 | +7,626 | 0.26% | 16,969,382 |
| 2011-11-07 | 2011-11-03 | 4.679 | 3,562,931 | -9,532 | 0.26% | 16,671,479 |
| 2011-11-03 | 2011-11-01 | 4.690 | 3,572,463 | +52,424 | 0.26% | 16,753,561 |
| 2011-11-02 | 2011-10-31 | 4.648 | 3,520,039 | -9,531 | 0.26% | 16,359,991 |
| 2011-11-01 | 2011-10-28 | 4.637 | 3,529,570 | +76,253 | 0.26% | 16,367,258 |
| 2011-10-31 | 2011-10-27 | 4.732 | 3,453,317 | +12,391 | 0.25% | 16,339,729 |
| 2011-10-28 | 2011-10-26 | 4.648 | 3,440,926 | +26,689 | 0.25% | 15,992,300 |
| 2011-10-27 | 2011-10-25 | 4.721 | 3,414,237 | +26,688 | 0.25% | 16,118,998 |
| 2011-10-26 | 2011-10-24 | 4.805 | 3,387,549 | -71,487 | 0.25% | 16,277,321 |
| 2011-10-17 | 2011-10-13 | 4.931 | 3,459,036 | +6,672 | 0.25% | 17,056,299 |
| 2011-10-13 | 2011-10-11 | 4.784 | 3,452,364 | -295,481 | 0.25% | 16,516,320 |
| 2011-10-12 | 2011-10-10 | 4.616 | 3,747,845 | -976,994 | 0.27% | 17,300,799 |
| 2011-10-11 | 2011-10-07 | 4.564 | 4,724,839 | -50,518 | 0.34% | 21,562,948 |
| 2011-10-10 | 2011-10-06 | 4.511 | 4,775,357 | -228,760 | 0.35% | 21,542,999 |
| 2011-10-04 | 2011-09-30 | 4.301 | 5,004,117 | -492,786 | 0.36% | 21,525,001 |
| 2011-09-28 | 2011-09-26 | 3.997 | 5,496,903 | -9,532 | 0.40% | 21,972,269 |
| 2011-09-27 | 2011-09-23 | 3.987 | 5,506,435 | -42,892 | 0.40% | 21,952,600 |
| 2011-09-26 | 2011-09-22 | 3.997 | 5,549,327 | -95,317 | 0.40% | 22,181,819 |
| 2011-09-22 | 2011-09-20 | 4.029 | 5,644,644 | -9,531 | 0.41% | 22,740,481 |
| 2011-09-21 | 2011-09-19 | 4.060 | 5,654,175 | -20,970 | 0.41% | 22,956,838 |
| 2011-09-20 | 2011-09-16 | 4.050 | 5,675,145 | -11,438 | 0.41% | 22,982,440 |
| 2011-09-16 | 2011-09-14 | 3.766 | 5,686,583 | +9,532 | 0.41% | 21,417,940 |
| 2011-09-15 | 2011-09-12 | 3.735 | 5,677,051 | +47,658 | 0.41% | 21,203,358 |
| 2011-09-12 | 2011-09-08 | 3.787 | 5,629,393 | +9,531 | 0.41% | 21,320,659 |
| 2011-09-08 | 2011-09-06 | 3.777 | 5,619,862 | -42,892 | 0.41% | 21,225,602 |
| 2011-09-06 | 2011-09-02 | 3.976 | 5,662,754 | +9,532 | 0.41% | 22,516,390 |
| 2011-09-01 | 2011-08-30 | 4.039 | 5,653,222 | -613,839 | 0.41% | 22,834,349 |
| 2011-08-31 | 2011-08-29 | 4.176 | 6,267,061 | -571,899 | 0.46% | 26,168,501 |
| 2011-08-30 | 2011-08-26 | 4.018 | 6,838,960 | -90,550 | 0.50% | 27,480,251 |
| 2011-08-29 | 2011-08-25 | 3.798 | 6,929,510 | -41,940 | 0.50% | 26,317,398 |
| 2011-08-26 | 2011-08-24 | 3.557 | 6,971,450 | +1,124,735 | 0.51% | 24,794,461 |
| 2011-08-25 | 2011-08-23 | 3.567 | 5,846,715 | +19,063 | 0.43% | 20,855,601 |
| 2011-08-24 | 2011-08-22 | 3.494 | 5,827,652 | -12,391 | 0.42% | 20,359,622 |
| 2011-08-23 | 2011-08-19 | 3.661 | 5,840,043 | +42,893 | 0.42% | 21,383,231 |
| 2011-08-19 | 2011-08-17 | 3.913 | 5,797,150 | -3,813 | 0.42% | 22,685,859 |
| 2011-08-18 | 2011-08-16 | 3.966 | 5,800,963 | -84,832 | 0.42% | 23,005,080 |
| 2011-08-12 | 2011-08-10 | 3.882 | 5,885,795 | +76,254 | 0.43% | 22,847,502 |
| 2011-08-11 | 2011-08-09 | 3.766 | 5,809,541 | +759,672 | 0.42% | 21,881,049 |
| 2011-08-10 | 2011-08-08 | 3.714 | 5,049,869 | -3,812 | 0.37% | 18,754,921 |
| 2011-08-09 | 2011-08-05 | 3.997 | 5,053,681 | -33,361 | 0.37% | 20,200,618 |
| 2011-08-08 | 2011-08-04 | 4.280 | 5,087,042 | -95,317 | 0.37% | 21,774,959 |
| 2011-08-05 | 2011-08-03 | 4.207 | 5,182,359 | -4,766 | 0.38% | 21,802,371 |
| 2011-08-04 | 2011-08-02 | 4.448 | 5,187,125 | -190,633 | 0.38% | 23,074,082 |
| 2011-08-03 | 2011-08-01 | 4.679 | 5,377,758 | -122,005 | 0.39% | 25,163,322 |
| 2011-08-02 | 2011-07-29 | 4.878 | 5,499,763 | +9,532 | 0.40% | 26,830,501 |
| 2011-07-28 | 2011-07-26 | 5.183 | 5,490,231 | +19,063 | 0.40% | 28,454,400 |
| 2011-07-21 | 2011-07-19 | 5.141 | 5,471,168 | -47,658 | 0.40% | 28,126,001 |
| 2011-07-14 | 2011-07-12 | 5.130 | 5,518,826 | -30,501 | 0.40% | 28,313,100 |
| 2011-07-13 | 2011-07-11 | 5.382 | 5,549,327 | -19,064 | 0.40% | 29,866,858 |
| 2011-07-12 | 2011-07-08 | 5.571 | 5,568,391 | +28,595 | 0.40% | 31,021,022 |
| 2011-07-11 | 2011-07-07 | 5.456 | 5,539,796 | +238,292 | 0.40% | 30,222,402 |
| 2011-07-07 | 2011-07-05 | 5.424 | 5,301,504 | +57,190 | 0.39% | 28,755,538 |
| 2011-07-06 | 2011-07-04 | 5.476 | 5,244,314 | +94,363 | 0.38% | 28,720,437 |
| 2011-07-05 | 2011-06-30 | 5.256 | 5,149,951 | +10,485 | 0.37% | 27,069,029 |
| 2011-07-04 | 2011-06-29 | 5.204 | 5,139,466 | +1,076,123 | 0.37% | 26,744,318 |
| 2011-06-30 | 2011-06-28 | 5.193 | 4,063,343 | +186,820 | 0.30% | 21,101,851 |
| 2011-06-27 | 2011-06-23 | 5.057 | 3,876,523 | -19,063 | 0.28% | 19,602,942 |
| 2011-06-13 | 2011-06-09 | 4.983 | 3,895,586 | -28,595 | 0.28% | 19,413,251 |
| 2011-06-07 | 2011-06-02 | 5.634 | 3,924,181 | +95,317 | 0.29% | 22,108,291 |
| 2011-06-02 | 2011-05-31 | 6.064 | 3,828,864 | -45,752 | 0.28% | 23,218,258 |
| 2011-05-27 | 2011-05-25 | 5.445 | 3,874,616 | -492,787 | 0.28% | 21,097,349 |
| 2011-05-25 | 2011-05-23 | 5.676 | 4,367,403 | -28,595 | 0.32% | 24,788,622 |
| 2011-05-24 | 2011-05-20 | 5.770 | 4,395,998 | -953 | 0.32% | 25,366,003 |
| 2011-05-19 | 2011-05-17 | 6.096 | 4,396,951 | +85,282 | 0.32% | 26,802,740 |
| 2011-05-18 | 2011-05-16 | 6.011 | 4,311,669 | +51,026 | 0.32% | 25,917,841 |
| 2011-05-17 | 2011-05-13 | 6.032 | 4,260,643 | +398,756 | 0.31% | 25,701,299 |
| 2011-05-11 | 2011-05-06 | 5.916 | 3,861,887 | +103,941 | 0.28% | 22,846,330 |
| 2011-05-09 | 2011-05-05 | 5.937 | 3,757,946 | -94,492 | 0.28% | 22,310,971 |
| 2011-05-06 | 2011-05-04 | 5.937 | 3,852,438 | -188,984 | 0.28% | 22,871,971 |
| 2011-05-05 | 2011-05-03 | 5.884 | 4,041,422 | +283,476 | 0.30% | 23,780,122 |
| 2011-05-04 | 2011-04-29 | 6.043 | 3,757,946 | -154,967 | 0.28% | 22,708,671 |
| 2011-05-03 | 2011-04-28 | 6.244 | 3,912,913 | -55,750 | 0.29% | 24,431,902 |
| 2011-04-29 | 2011-04-27 | 6.297 | 3,968,663 | +9,449 | 0.29% | 24,990,000 |
| 2011-04-28 | 2011-04-26 | 6.339 | 3,959,214 | -47,246 | 0.29% | 25,098,102 |
| 2011-04-27 | 2011-04-21 | 6.392 | 4,006,460 | -1,536,439 | 0.29% | 25,609,602 |
| 2011-04-26 | 2011-04-20 | 6.339 | 5,542,899 | -630,262 | 0.41% | 35,137,339 |
| 2011-04-21 | 2011-04-19 | 6.286 | 6,173,161 | -129,454 | 0.45% | 38,806,022 |
| 2011-04-20 | 2011-04-18 | 6.276 | 6,302,615 | -308,988 | 0.46% | 39,553,102 |
| 2011-04-19 | 2011-04-15 | 6.434 | 6,611,603 | +81,263 | 0.49% | 42,541,757 |
| 2011-04-18 | 2011-04-14 | 6.223 | 6,530,340 | +9,449 | 0.48% | 40,636,678 |
| 2011-04-15 | 2011-04-13 | 6.329 | 6,520,891 | +15,119 | 0.48% | 41,267,979 |
| 2011-04-14 | 2011-04-12 | 6.202 | 6,505,772 | +944 | 0.48% | 40,346,097 |
| 2011-04-13 | 2011-04-11 | 6.307 | 6,504,828 | -714,359 | 0.48% | 41,028,643 |
| 2011-04-12 | 2011-04-08 | 6.360 | 7,219,187 | -1,188,709 | 0.53% | 45,916,401 |
| 2011-04-11 | 2011-04-07 | 6.339 | 8,407,896 | -1,369,189 | 0.62% | 53,299,021 |
| 2011-04-08 | 2011-04-06 | 6.180 | 9,777,085 | -872,161 | 0.72% | 60,426,483 |
| 2011-04-07 | 2011-04-04 | 5.916 | 10,649,246 | -944 | 0.78% | 62,999,303 |
| 2011-04-06 | 2011-04-01 | 5.948 | 10,650,190 | -171,976 | 0.78% | 63,343,017 |
| 2011-04-04 | 2011-03-31 | 5.799 | 10,822,166 | -9,449 | 0.79% | 62,762,441 |
| 2011-04-01 | 2011-03-30 | 5.789 | 10,831,615 | +198,433 | 0.79% | 62,702,610 |
| 2011-03-31 | 2011-03-29 | 5.799 | 10,633,182 | +188,984 | 0.78% | 61,666,441 |
| 2011-03-30 | 2011-03-28 | 5.715 | 10,444,198 | +94,492 | 0.77% | 59,686,200 |
| 2011-03-29 | 2011-03-25 | 5.789 | 10,349,706 | +36,852 | 0.76% | 59,912,910 |
| 2011-03-28 | 2011-03-24 | 5.789 | 10,312,854 | +1,462,736 | 0.76% | 59,699,580 |
| 2011-03-25 | 2011-03-23 | 5.895 | 8,850,118 | +943,975 | 0.65% | 52,168,618 |
| 2011-03-24 | 2011-03-22 | 6.128 | 7,906,143 | +799,402 | 0.58% | 48,444,927 |
| 2011-03-23 | 2011-03-21 | 5.948 | 7,106,741 | +90,712 | 0.52% | 42,268,018 |
| 2011-03-22 | 2011-03-18 | 5.926 | 7,016,029 | +612,308 | 0.51% | 41,579,999 |
| 2011-03-21 | 2011-03-17 | 5.884 | 6,403,721 | +283,476 | 0.47% | 37,680,119 |
| 2011-03-18 | 2011-03-16 | 5.990 | 6,120,245 | -94,492 | 0.45% | 36,659,819 |
| 2011-03-17 | 2011-03-15 | 5.757 | 6,214,737 | +170,085 | 0.46% | 35,778,879 |
| 2011-03-15 | 2011-03-11 | 5.810 | 6,044,652 | +803,182 | 0.44% | 35,119,532 |
| 2011-03-14 | 2011-03-10 | 5.895 | 5,241,470 | +340,171 | 0.38% | 30,896,791 |
| 2011-03-11 | 2011-03-09 | 5.852 | 4,901,299 | +231,506 | 0.36% | 28,684,112 |
| 2011-03-10 | 2011-03-08 | 6.032 | 4,669,793 | +507,422 | 0.34% | 28,169,398 |
| 2011-03-09 | 2011-03-07 | 6.212 | 4,162,371 | -223,946 | 0.31% | 25,857,347 |
| 2011-03-08 | 2011-03-04 | 6.276 | 4,386,317 | -245,680 | 0.32% | 27,527,057 |
| 2011-03-07 | 2011-03-03 | 6.191 | 4,631,997 | +28,348 | 0.34% | 28,676,703 |
| 2011-03-04 | 2011-03-02 | 6.233 | 4,603,649 | -9,449 | 0.34% | 28,696,080 |
| 2011-03-03 | 2011-03-01 | 6.075 | 4,613,098 | +127,564 | 0.34% | 28,022,679 |
| 2011-03-02 | 2011-02-28 | 5.747 | 4,485,534 | +83,153 | 0.33% | 25,776,210 |
| 2011-03-01 | 2011-02-25 | 5.694 | 4,402,381 | +205,047 | 0.32% | 25,065,420 |
| 2011-02-28 | 2011-02-24 | 5.630 | 4,197,334 | +755,936 | 0.31% | 23,631,443 |
| 2011-02-24 | 2011-02-22 | 5.926 | 3,441,398 | -181,424 | 0.25% | 20,395,202 |
| 2011-02-22 | 2011-02-18 | 5.916 | 3,622,822 | +9,449 | 0.27% | 21,432,058 |
| 2011-02-21 | 2011-02-17 | 5.863 | 3,613,373 | +493,248 | 0.27% | 21,184,959 |
| 2011-02-18 | 2011-02-16 | 6.011 | 3,120,125 | +66,144 | 0.23% | 18,755,360 |
| 2011-02-17 | 2011-02-15 | 5.852 | 3,053,981 | +66,145 | 0.22% | 17,872,962 |
| 2011-02-16 | 2011-02-14 | 6.064 | 2,987,836 | +52,915 | 0.22% | 18,118,259 |
| 2011-02-14 | 2011-02-10 | 6.223 | 2,934,921 | +70,869 | 0.22% | 18,263,282 |
| 2011-02-10 | 2011-02-08 | 6.710 | 2,864,052 | +68,034 | 0.21% | 19,216,542 |
| 2011-02-08 | 2011-02-02 | 6.625 | 2,796,018 | +75,594 | 0.21% | 18,523,343 |
| 2011-02-07 | 2011-01-31 | 6.540 | 2,720,424 | +87,878 | 0.20% | 17,792,220 |
| 2011-02-01 | 2011-01-28 | 6.487 | 2,632,546 | +120,004 | 0.19% | 17,078,177 |
| 2011-01-31 | 2011-01-27 | 6.487 | 2,512,542 | +302,375 | 0.18% | 16,299,673 |
| 2011-01-28 | 2011-01-26 | 6.657 | 2,210,167 | +23,623 | 0.16% | 14,712,308 |
| 2011-01-26 | 2011-01-24 | 6.879 | 2,186,544 | +70,869 | 0.16% | 15,040,998 |
| 2011-01-25 | 2011-01-21 | 6.942 | 2,115,675 | +18,898 | 0.16% | 14,687,838 |
| 2011-01-24 | 2011-01-20 | 7.196 | 2,096,777 | -17,008 | 0.15% | 15,089,201 |
| 2011-01-14 | 2011-01-12 | 7.620 | 2,113,785 | -193,709 | 0.16% | 16,106,396 |
| 2011-01-13 | 2011-01-11 | 7.620 | 2,307,494 | +9,449 | 0.17% | 17,582,400 |
| 2011-01-07 | 2011-01-05 | 7.905 | 2,298,045 | +143,628 | 0.17% | 18,167,041 |
| 2011-01-05 | 2011-01-03 | 7.874 | 2,154,417 | -38,742 | 0.16% | 16,963,200 |
| 2011-01-04 | 2010-12-31 | 7.874 | 2,193,159 | +89,768 | 0.16% | 17,268,242 |
| 2010-12-30 | 2010-12-28 | 7.651 | 2,103,391 | -190,874 | 0.15% | 16,093,977 |
| 2010-12-29 | 2010-12-24 | 7.757 | 2,294,265 | -101,107 | 0.17% | 17,797,239 |
| 2010-12-20 | 2010-12-16 | 7.461 | 2,395,372 | +5,670 | 0.18% | 17,871,753 |
| 2010-12-14 | 2010-12-10 | 7.588 | 2,389,702 | -70,869 | 0.18% | 18,132,930 |
| 2010-12-13 | 2010-12-09 | 7.673 | 2,460,571 | +9,449 | 0.18% | 18,879,000 |
| 2010-12-10 | 2010-12-08 | 7.768 | 2,451,122 | +2,835 | 0.18% | 19,039,961 |
| 2010-12-09 | 2010-12-07 | 8.043 | 2,448,287 | -188,984 | 0.18% | 19,691,600 |
| 2010-12-08 | 2010-12-06 | 8.107 | 2,637,271 | +120,005 | 0.19% | 21,379,060 |
| 2010-12-07 | 2010-12-03 | 8.128 | 2,517,266 | +116,225 | 0.18% | 20,459,518 |
| 2010-12-06 | 2010-12-02 | 7.863 | 2,401,041 | +5,669 | 0.18% | 18,879,629 |
| 2010-12-01 | 2010-11-29 | 7.630 | 2,395,372 | +246,625 | 0.18% | 18,277,353 |
| 2010-11-30 | 2010-11-26 | 7.641 | 2,148,747 | +103,941 | 0.16% | 16,418,276 |
| 2010-11-29 | 2010-11-25 | 7.768 | 2,044,806 | +10,394 | 0.15% | 15,883,757 |
| 2010-11-23 | 2010-11-19 | 8.075 | 2,034,412 | +9,449 | 0.15% | 16,427,388 |
| 2010-11-22 | 2010-11-18 | 7.958 | 2,024,963 | +74,649 | 0.15% | 16,115,360 |
| 2010-11-19 | 2010-11-17 | 7.863 | 1,950,314 | +282,531 | 0.14% | 15,335,517 |
| 2010-11-18 | 2010-11-16 | 8.223 | 1,667,783 | -43,467 | 0.12% | 13,714,047 |
| 2010-11-17 | 2010-11-15 | 8.477 | 1,711,250 | +56,696 | 0.13% | 14,506,113 |
| 2010-11-16 | 2010-11-12 | 8.657 | 1,654,554 | -27,403 | 0.12% | 14,323,176 |
| 2010-11-11 | 2010-11-09 | 8.583 | 1,681,957 | +51,970 | 0.12% | 14,435,799 |
| 2010-11-10 | 2010-11-08 | 8.689 | 1,629,987 | +95,437 | 0.12% | 14,162,254 |
| 2010-11-09 | 2010-11-05 | 8.625 | 1,534,550 | +34,017 | 0.11% | 13,235,603 |
| 2010-11-08 | 2010-11-04 | 8.773 | 1,500,533 | +63,310 | 0.11% | 13,164,524 |
| 2010-11-05 | 2010-11-03 | 8.794 | 1,437,223 | +65,200 | 0.11% | 12,639,511 |
| 2010-11-04 | 2010-11-02 | 8.858 | 1,372,023 | -25,513 | 0.10% | 12,153,236 |
| 2010-11-03 | 2010-11-01 | 8.583 | 1,397,536 | +35,907 | 0.10% | 11,994,687 |
| 2010-11-02 | 2010-10-29 | 8.360 | 1,361,629 | +61,419 | 0.10% | 11,383,897 |
| 2010-11-01 | 2010-10-28 | 8.117 | 1,300,210 | +42,522 | 0.10% | 10,553,924 |
| 2010-10-29 | 2010-10-27 | 8.371 | 1,257,688 | -99,217 | 0.09% | 10,528,209 |
| 2010-10-28 | 2010-10-26 | 8.540 | 1,356,905 | -9,449 | 0.10% | 11,588,522 |
| 2010-10-26 | 2010-10-22 | 8.562 | 1,366,354 | -47,246 | 0.10% | 11,698,140 |
| 2010-10-25 | 2010-10-21 | 8.562 | 1,413,600 | -4,725 | 0.10% | 12,102,641 |
| 2010-10-22 | 2010-10-20 | 8.784 | 1,418,325 | +250,404 | 0.10% | 12,458,304 |
| 2010-10-21 | 2010-10-19 | 8.646 | 1,167,921 | +4,725 | 0.09% | 10,098,122 |
| 2010-10-20 | 2010-10-18 | 8.297 | 1,163,196 | -19,844 | 0.09% | 9,651,038 |
| 2010-10-19 | 2010-10-15 | 8.519 | 1,183,040 | -14,173 | 0.09% | 10,078,604 |
| 2010-10-18 | 2010-10-14 | 8.636 | 1,197,213 | -5,670 | 0.09% | 10,338,717 |
| 2010-10-14 | 2010-10-12 | 8.752 | 1,202,883 | +3,780 | 0.09% | 10,527,711 |
| 2010-10-13 | 2010-10-11 | 8.794 | 1,199,103 | +4,724 | 0.09% | 10,545,389 |
| 2010-10-12 | 2010-10-08 | 8.794 | 1,194,379 | -164,416 | 0.09% | 10,503,844 |
| 2010-10-11 | 2010-10-07 | 8.879 | 1,358,795 | -22,678 | 0.10% | 12,064,824 |
| 2010-10-08 | 2010-10-06 | 9.101 | 1,381,473 | -37,796 | 0.10% | 12,573,203 |
| 2010-10-07 | 2010-10-05 | 9.302 | 1,419,269 | +6,614 | 0.10% | 13,202,576 |
| 2010-10-06 | 2010-10-04 | 9.376 | 1,412,655 | +408,205 | 0.10% | 13,245,700 |
| 2010-10-05 | 2010-09-30 | 9.154 | 1,004,450 | +341,116 | 0.07% | 9,194,953 |
| 2010-10-04 | 2010-09-29 | 8.583 | 663,334 | -351,510 | 0.05% | 5,693,223 |
| 2010-09-30 | 2010-09-28 | 8.995 | 1,014,844 | -36,852 | 0.07% | 9,129,002 |
| 2010-09-29 | 2010-09-27 | 8.625 | 1,051,696 | -240,009 | 0.08% | 9,070,953 |
| 2010-09-28 | 2010-09-24 | 8.773 | 1,291,705 | 0.09% | 11,332,427 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy