History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 140,600 | +0 | 0.01% | 1,978,242 |
| 2025-10-13 | 2025-10-09 | 14.820 | 140,600 | +0 | 0.01% | 2,083,692 |
| 2025-10-10 | 2025-10-08 | 16.160 | 140,600 | +0 | 0.01% | 2,272,096 |
| 2025-10-09 | 2025-10-06 | 15.300 | 140,600 | -2,700 | 0.01% | 2,151,180 |
| 2025-10-03 | 2025-09-30 | 13.790 | 143,300 | -4,000 | 0.01% | 1,976,107 |
| 2025-09-19 | 2025-09-17 | 14.170 | 147,300 | +4,000 | 0.01% | 2,087,241 |
| 2025-09-04 | 2025-09-02 | 14.810 | 143,300 | -12,300 | 0.01% | 2,122,273 |
| 2025-09-03 | 2025-09-01 | 14.770 | 155,600 | -800 | 0.01% | 2,298,212 |
| 2025-08-28 | 2025-08-26 | 12.710 | 156,400 | +500 | 0.01% | 1,987,844 |
| 2025-08-11 | 2025-08-07 | 13.870 | 155,900 | +5,000 | 0.01% | 2,162,333 |
| 2025-08-06 | 2025-08-04 | 13.250 | 150,900 | -1,200 | 0.01% | 1,999,425 |
| 2025-08-04 | 2025-07-31 | 14.220 | 152,100 | +14,000 | 0.01% | 2,162,862 |
| 2025-08-01 | 2025-07-30 | 14.300 | 138,100 | +15,000 | 0.01% | 1,974,830 |
| 2025-07-31 | 2025-07-29 | 12.980 | 123,100 | -3,000 | 0.01% | 1,597,838 |
| 2025-07-30 | 2025-07-28 | 11.580 | 126,100 | +800 | 0.01% | 1,460,238 |
| 2025-07-29 | 2025-07-25 | 10.940 | 125,300 | +400 | 0.01% | 1,370,782 |
| 2025-07-25 | 2025-07-23 | 8.530 | 124,900 | -20,000 | 0.01% | 1,065,397 |
| 2025-07-24 | 2025-07-22 | 8.160 | 144,900 | +20,000 | 0.01% | 1,182,384 |
| 2025-07-17 | 2025-07-15 | 8.740 | 124,900 | -5,000 | 0.01% | 1,091,626 |
| 2025-07-16 | 2025-07-14 | 8.740 | 129,900 | +5,000 | 0.01% | 1,135,326 |
| 2025-07-15 | 2025-07-11 | 8.600 | 124,900 | -10,000 | 0.01% | 1,074,140 |
| 2025-07-14 | 2025-07-10 | 8.330 | 134,900 | +10,000 | 0.01% | 1,123,717 |
| 2025-07-04 | 2025-07-02 | 9.360 | 124,900 | -1,000 | 0.01% | 1,169,064 |
| 2025-06-26 | 2025-06-24 | 8.540 | 125,900 | -20,000 | 0.01% | 1,075,186 |
| 2025-06-20 | 2025-06-18 | 7.880 | 145,900 | +20,000 | 0.01% | 1,149,692 |
| 2025-06-18 | 2025-06-16 | 8.380 | 125,900 | -5,000 | 0.01% | 1,055,042 |
| 2025-06-12 | 2025-06-10 | 8.750 | 130,900 | -35,500 | 0.01% | 1,145,375 |
| 2025-03-31 | 2025-03-27 | 8.690 | 166,400 | -102,535 | 0.01% | 1,446,016 |
| 2025-03-21 | 2025-03-19 | 9.380 | 268,935 | -10,000 | 0.01% | 2,522,610 |
| 2025-03-07 | 2025-03-05 | 7.570 | 278,935 | -20,000 | 0.02% | 2,111,538 |
| 2025-03-04 | 2025-02-28 | 7.450 | 298,935 | +20,000 | 0.02% | 2,227,066 |
| 2025-03-03 | 2025-02-27 | 8.190 | 278,935 | +2,000 | 0.02% | 2,284,478 |
| 2025-02-27 | 2025-02-25 | 8.340 | 276,935 | +4,000 | 0.01% | 2,309,638 |
| 2025-02-24 | 2025-02-20 | 8.030 | 272,935 | -20,000 | 0.01% | 2,191,668 |
| 2025-02-19 | 2025-02-17 | 7.530 | 292,935 | -5,000 | 0.02% | 2,205,801 |
| 2025-02-14 | 2025-02-12 | 7.380 | 297,935 | +5,000 | 0.02% | 2,198,760 |
| 2025-02-12 | 2025-02-10 | 7.510 | 292,935 | -2,000 | 0.02% | 2,199,942 |
| 2025-02-11 | 2025-02-07 | 6.840 | 294,935 | -2,000 | 0.02% | 2,017,355 |
| 2025-02-04 | 2025-01-28 | 6.470 | 296,935 | -10,000 | 0.02% | 1,921,169 |
| 2025-01-07 | 2025-01-03 | 5.630 | 306,935 | +21,000 | 0.02% | 1,728,044 |
| 2025-01-06 | 2025-01-02 | 5.940 | 285,935 | +20,000 | 0.02% | 1,698,454 |
| 2024-12-30 | 2024-12-24 | 6.560 | 265,935 | -6,000 | 0.01% | 1,744,534 |
| 2024-12-16 | 2024-12-12 | 6.710 | 271,935 | +2,000 | 0.01% | 1,824,684 |
| 2024-12-13 | 2024-12-11 | 6.930 | 269,935 | -7,500 | 0.01% | 1,870,650 |
| 2024-11-26 | 2024-11-22 | 5.700 | 277,435 | +10,000 | 0.02% | 1,581,380 |
| 2024-10-29 | 2024-10-25 | 7.080 | 267,435 | -10,000 | 0.01% | 1,893,440 |
| 2024-10-23 | 2024-10-21 | 6.450 | 277,435 | -20,000 | 0.02% | 1,789,456 |
| 2024-10-17 | 2024-10-15 | 6.440 | 297,435 | +30,000 | 0.02% | 1,915,481 |
| 2024-10-10 | 2024-10-08 | 7.780 | 267,435 | -10,000 | 0.01% | 2,080,644 |
| 2024-10-07 | 2024-10-03 | 8.460 | 277,435 | -25,000 | 0.02% | 2,347,100 |
| 2024-10-04 | 2024-10-02 | 9.160 | 302,435 | +10,000 | 0.02% | 2,770,305 |
| 2024-10-03 | 2024-09-30 | 7.880 | 292,435 | -4,200 | 0.02% | 2,304,388 |
| 2024-10-02 | 2024-09-27 | 6.360 | 296,635 | +1,700 | 0.02% | 1,886,599 |
| 2024-08-27 | 2024-08-23 | 4.560 | 294,935 | +3,000 | 0.02% | 1,344,904 |
| 2024-08-26 | 2024-08-22 | 4.610 | 291,935 | +7,000 | 0.02% | 1,345,820 |
| 2024-08-23 | 2024-08-21 | 4.690 | 284,935 | +3,000 | 0.02% | 1,336,345 |
| 2024-08-13 | 2024-08-09 | 5.240 | 281,935 | -3,000 | 0.02% | 1,477,339 |
| 2024-08-12 | 2024-08-08 | 5.290 | 284,935 | -10,000 | 0.02% | 1,507,306 |
| 2024-08-05 | 2024-08-01 | 5.300 | 294,935 | +3,000 | 0.02% | 1,563,156 |
| 2024-07-25 | 2024-07-23 | 5.080 | 291,935 | +10,000 | 0.02% | 1,483,030 |
| 2024-07-15 | 2024-07-11 | 5.630 | 281,935 | -2,000 | 0.02% | 1,587,294 |
| 2024-07-12 | 2024-07-10 | 5.330 | 283,935 | +2,000 | 0.02% | 1,513,374 |
| 2024-07-02 | 2024-06-27 | 5.530 | 281,935 | +10,000 | 0.02% | 1,559,101 |
| 2024-06-19 | 2024-06-17 | 6.430 | 271,935 | -1,200 | 0.01% | 1,748,542 |
| 2024-05-31 | 2024-05-29 | 5.900 | 273,135 | +1,200 | 0.01% | 1,611,496 |
| 2024-05-28 | 2024-05-24 | 6.410 | 271,935 | +1,100 | 0.01% | 1,743,103 |
| 2024-05-24 | 2024-05-22 | 6.800 | 270,835 | +1,100 | 0.01% | 1,841,678 |
| 2024-05-23 | 2024-05-21 | 6.670 | 269,735 | +1,100 | 0.01% | 1,799,132 |
| 2024-05-13 | 2024-05-09 | 7.040 | 268,635 | -2,100 | 0.01% | 1,891,190 |
| 2024-05-06 | 2024-05-02 | 6.640 | 270,735 | -10,000 | 0.01% | 1,797,680 |
| 2024-04-25 | 2024-04-23 | 5.610 | 280,735 | -2,500 | 0.02% | 1,574,923 |
| 2024-04-24 | 2024-04-22 | 5.400 | 283,235 | +5,000 | 0.02% | 1,529,469 |
| 2024-04-18 | 2024-04-16 | 5.400 | 278,235 | +12,500 | 0.02% | 1,502,469 |
| 2024-04-15 | 2024-04-11 | 6.090 | 265,735 | +1,100 | 0.01% | 1,618,326 |
| 2024-04-09 | 2024-04-05 | 6.770 | 264,635 | -1,000 | 0.01% | 1,791,579 |
| 2024-03-19 | 2024-03-15 | 7.230 | 265,635 | +5,200 | 0.01% | 1,920,541 |
| 2024-03-11 | 2024-03-07 | 6.440 | 260,435 | -75,000 | 0.01% | 1,677,201 |
| 2024-03-07 | 2024-03-05 | 7.080 | 335,435 | +1,000 | 0.02% | 2,374,880 |
| 2024-03-04 | 2024-02-29 | 7.680 | 334,435 | +5,000 | 0.02% | 2,568,461 |
| 2024-02-29 | 2024-02-27 | 8.190 | 329,435 | +75,000 | 0.02% | 2,698,073 |
| 2024-01-11 | 2024-01-09 | 7.280 | 254,435 | +20,000 | 0.01% | 1,852,287 |
| 2023-12-06 | 2023-12-04 | 12.040 | 234,435 | +4,000 | 0.01% | 2,822,597 |
| 2023-11-27 | 2023-11-23 | 13.300 | 230,435 | -1,000 | 0.01% | 3,064,786 |
| 2023-11-10 | 2023-11-08 | 13.600 | 231,435 | -5,000 | 0.01% | 3,147,516 |
| 2023-09-07 | 2023-09-05 | 12.960 | 236,435 | +8,300 | 0.01% | 3,064,198 |
| 2023-08-02 | 2023-07-31 | 15.580 | 228,135 | +5,000 | 0.01% | 3,554,343 |
| 2023-07-27 | 2023-07-25 | 15.160 | 223,135 | +1,000 | 0.01% | 3,382,727 |
| 2023-07-24 | 2023-07-20 | 14.420 | 222,135 | -3,000 | 0.01% | 3,203,187 |
| 2023-07-20 | 2023-07-18 | 14.620 | 225,135 | +3,000 | 0.01% | 3,291,474 |
| 2023-05-12 | 2023-05-10 | 16.600 | 222,135 | +10,000 | 0.01% | 3,687,441 |
| 2023-05-04 | 2023-05-02 | 16.700 | 212,135 | +3,000 | 0.01% | 3,542,654 |
| 2023-04-14 | 2023-04-12 | 19.460 | 209,135 | -1,000 | 0.01% | 4,069,767 |
| 2023-04-13 | 2023-04-11 | 19.420 | 210,135 | -500 | 0.01% | 4,080,822 |
| 2023-04-12 | 2023-04-06 | 18.940 | 210,635 | +1,500 | 0.01% | 3,989,427 |
| 2023-03-28 | 2023-03-24 | 20.250 | 209,135 | -10,000 | 0.01% | 4,234,984 |
| 2023-03-21 | 2023-03-17 | 21.050 | 219,135 | -1,000 | 0.01% | 4,612,792 |
| 2023-03-17 | 2023-03-15 | 20.450 | 220,135 | +10,000 | 0.01% | 4,501,761 |
| 2023-03-08 | 2023-03-06 | 21.950 | 210,135 | +1,000 | 0.01% | 4,612,463 |
| 2023-03-06 | 2023-03-02 | 21.800 | 209,135 | +9,400 | 0.01% | 4,559,143 |
| 2023-02-14 | 2023-02-10 | 24.050 | 199,735 | +600 | 0.01% | 4,803,627 |
| 2023-02-06 | 2023-02-02 | 27.000 | 199,135 | -600 | 0.01% | 5,376,645 |
| 2023-02-03 | 2023-02-01 | 26.300 | 199,735 | -600 | 0.01% | 5,253,030 |
| 2023-02-02 | 2023-01-31 | 24.500 | 200,335 | +600 | 0.01% | 4,908,208 |
| 2023-02-01 | 2023-01-30 | 25.300 | 199,735 | +600 | 0.01% | 5,053,296 |
| 2023-01-30 | 2023-01-26 | 26.950 | 199,135 | -600 | 0.01% | 5,366,688 |
| 2023-01-19 | 2023-01-17 | 26.150 | 199,735 | -8,000 | 0.01% | 5,223,070 |
| 2023-01-18 | 2023-01-16 | 27.450 | 207,735 | +600 | 0.01% | 5,702,326 |
| 2023-01-17 | 2023-01-13 | 27.250 | 207,135 | -10,300 | 0.01% | 5,644,429 |
| 2023-01-16 | 2023-01-12 | 24.750 | 217,435 | +1,000 | 0.01% | 5,381,516 |
| 2023-01-13 | 2023-01-11 | 23.900 | 216,435 | -5,000 | 0.01% | 5,172,796 |
| 2023-01-05 | 2023-01-03 | 22.050 | 221,435 | -3,400 | 0.01% | 4,882,642 |
| 2022-12-22 | 2022-12-20 | 18.500 | 224,835 | +3,000 | 0.01% | 4,159,448 |
| 2022-12-15 | 2022-12-13 | 20.700 | 221,835 | +2,100 | 0.01% | 4,591,984 |
| 2022-12-13 | 2022-12-09 | 21.400 | 219,735 | +1,900 | 0.01% | 4,702,329 |
| 2022-12-07 | 2022-12-05 | 20.550 | 217,835 | -12,500 | 0.01% | 4,476,509 |
| 2022-12-05 | 2022-12-01 | 18.720 | 230,335 | -6,500 | 0.01% | 4,311,871 |
| 2022-12-01 | 2022-11-29 | 18.120 | 236,835 | -1,000 | 0.01% | 4,291,450 |
| 2022-11-24 | 2022-11-22 | 17.020 | 237,835 | +1,000 | 0.01% | 4,047,952 |
| 2022-11-18 | 2022-11-16 | 19.920 | 236,835 | +14,000 | 0.01% | 4,717,753 |
| 2022-11-16 | 2022-11-14 | 19.100 | 222,835 | -500 | 0.01% | 4,256,148 |
| 2022-11-08 | 2022-11-04 | 17.660 | 223,335 | -30,000 | 0.01% | 3,944,096 |
| 2022-11-03 | 2022-11-01 | 17.100 | 253,335 | +4,100 | 0.01% | 4,332,028 |
| 2022-10-28 | 2022-10-26 | 18.360 | 249,235 | -1,000 | 0.01% | 4,575,955 |
| 2022-10-25 | 2022-10-21 | 17.480 | 250,235 | +2,200 | 0.01% | 4,374,108 |
| 2022-10-24 | 2022-10-20 | 17.000 | 248,035 | +25,900 | 0.01% | 4,216,595 |
| 2022-10-18 | 2022-10-14 | 15.380 | 222,135 | -10,000 | 0.01% | 3,416,436 |
| 2022-10-05 | 2022-09-30 | 13.520 | 232,135 | -10,000 | 0.01% | 3,138,465 |
| 2022-09-29 | 2022-09-27 | 14.700 | 242,135 | +10,000 | 0.01% | 3,559,384 |
| 2022-09-26 | 2022-09-22 | 13.860 | 232,135 | +10,000 | 0.01% | 3,217,391 |
| 2022-08-29 | 2022-08-25 | 17.780 | 222,135 | +2,500 | 0.01% | 3,949,560 |
| 2022-07-28 | 2022-07-26 | 20.050 | 219,635 | -3,000 | 0.01% | 4,403,682 |
| 2022-07-26 | 2022-07-22 | 20.800 | 222,635 | -4,000 | 0.01% | 4,630,808 |
| 2022-07-21 | 2022-07-19 | 20.350 | 226,635 | -5,000 | 0.01% | 4,612,022 |
| 2022-07-18 | 2022-07-14 | 21.750 | 231,635 | +10,000 | 0.01% | 5,038,061 |
| 2022-07-12 | 2022-07-08 | 22.150 | 221,635 | +2,000 | 0.01% | 4,909,215 |
| 2022-07-11 | 2022-07-07 | 22.050 | 219,635 | +10,000 | 0.01% | 4,842,952 |
| 2022-07-08 | 2022-07-06 | 23.450 | 209,635 | +13,500 | 0.01% | 4,915,941 |
| 2022-07-07 | 2022-07-05 | 23.800 | 196,135 | -650,000 | 0.01% | 4,668,013 |
| 2022-07-06 | 2022-07-04 | 24.700 | 846,135 | +20,000 | 0.05% | 20,899,534 |
| 2022-07-05 | 2022-06-30 | 22.750 | 826,135 | -65,000 | 0.05% | 18,794,571 |
| 2022-07-04 | 2022-06-29 | 23.700 | 891,135 | -8,000 | 0.05% | 21,119,900 |
| 2022-06-30 | 2022-06-28 | 24.250 | 899,135 | +5,000 | 0.05% | 21,804,024 |
| 2022-06-29 | 2022-06-27 | 24.850 | 894,135 | +5,000 | 0.05% | 22,219,255 |
| 2022-06-28 | 2022-06-24 | 23.150 | 889,135 | +7,000 | 0.05% | 20,583,475 |
| 2022-06-24 | 2022-06-22 | 19.680 | 882,135 | +45,100 | 0.05% | 17,360,417 |
| 2022-06-23 | 2022-06-21 | 20.650 | 837,035 | +5,900 | 0.05% | 17,284,773 |
| 2022-06-22 | 2022-06-20 | 18.760 | 831,135 | -10,600 | 0.05% | 15,592,093 |
| 2022-06-21 | 2022-06-17 | 18.220 | 841,735 | +30,000 | 0.05% | 15,336,412 |
| 2022-06-02 | 2022-05-31 | 15.540 | 811,735 | -5,000 | 0.04% | 12,614,362 |
| 2022-05-26 | 2022-05-24 | 13.940 | 816,735 | +5,000 | 0.04% | 11,385,286 |
| 2022-04-20 | 2022-04-14 | 16.100 | 811,735 | +1,600 | 0.04% | 13,068,934 |
| 2022-04-01 | 2022-03-30 | 19.140 | 810,135 | -200 | 0.04% | 15,505,984 |
| 2022-03-24 | 2022-03-22 | 17.600 | 810,335 | -1,000 | 0.04% | 14,261,896 |
| 2022-03-23 | 2022-03-21 | 16.820 | 811,335 | +10,000 | 0.04% | 13,646,655 |
| 2022-03-21 | 2022-03-17 | 17.740 | 801,335 | +2,000 | 0.04% | 14,215,683 |
| 2022-03-18 | 2022-03-16 | 15.940 | 799,335 | -10,500 | 0.04% | 12,741,400 |
| 2022-03-16 | 2022-03-14 | 13.580 | 809,835 | +10,500 | 0.04% | 10,997,559 |
| 2022-03-15 | 2022-03-11 | 15.460 | 799,335 | -10,500 | 0.04% | 12,357,719 |
| 2022-03-09 | 2022-03-07 | 18.220 | 809,835 | +2,000 | 0.04% | 14,755,194 |
| 2022-03-03 | 2022-03-01 | 23.300 | 807,835 | -5,200 | 0.04% | 18,822,556 |
| 2022-02-28 | 2022-02-24 | 21.450 | 813,035 | +1,200 | 0.04% | 17,439,601 |
| 2022-02-22 | 2022-02-18 | 22.900 | 811,835 | +1,000 | 0.04% | 18,591,022 |
| 2022-02-21 | 2022-02-17 | 23.400 | 810,835 | -200 | 0.04% | 18,973,539 |
| 2022-02-18 | 2022-02-16 | 23.500 | 811,035 | -3,000 | 0.04% | 19,059,322 |
| 2022-02-15 | 2022-02-11 | 22.550 | 814,035 | +6,000 | 0.04% | 18,356,489 |
| 2022-01-25 | 2022-01-21 | 28.050 | 808,035 | -2,000 | 0.04% | 22,665,382 |
| 2022-01-14 | 2022-01-12 | 28.750 | 810,035 | -10,000 | 0.04% | 23,288,506 |
| 2022-01-10 | 2022-01-06 | 25.000 | 820,035 | +3,000 | 0.05% | 20,500,875 |
| 2022-01-07 | 2022-01-05 | 25.150 | 817,035 | +2,000 | 0.04% | 20,548,430 |
| 2022-01-06 | 2022-01-04 | 26.100 | 815,035 | +2,000 | 0.04% | 21,272,414 |
| 2021-12-23 | 2021-12-21 | 29.200 | 813,035 | +2,000 | 0.04% | 23,740,622 |
| 2021-12-22 | 2021-12-20 | 27.800 | 811,035 | +10,500 | 0.04% | 22,546,773 |
| 2021-12-17 | 2021-12-15 | 30.200 | 800,535 | +1,000 | 0.04% | 24,176,157 |
| 2021-12-16 | 2021-12-14 | 31.000 | 799,535 | +3,000 | 0.04% | 24,785,585 |
| 2021-12-13 | 2021-12-09 | 34.000 | 796,535 | -13,500 | 0.04% | 27,082,190 |
| 2021-12-09 | 2021-12-07 | 31.450 | 810,035 | -10,000 | 0.04% | 25,475,601 |
| 2021-12-08 | 2021-12-06 | 29.350 | 820,035 | +2,000 | 0.05% | 24,068,027 |
| 2021-12-02 | 2021-11-30 | 32.600 | 818,035 | +2,000 | 0.04% | 26,667,941 |
| 2021-11-30 | 2021-11-26 | 34.050 | 816,035 | +503,000 | 0.04% | 27,785,992 |
| 2021-11-29 | 2021-11-25 | 35.850 | 313,035 | -1,000 | 0.02% | 11,222,305 |
| 2021-11-24 | 2021-11-22 | 35.000 | 314,035 | +2,000 | 0.02% | 10,991,225 |
| 2021-11-23 | 2021-11-19 | 37.700 | 312,035 | -1,000 | 0.02% | 11,763,720 |
| 2021-11-22 | 2021-11-18 | 38.000 | 313,035 | +1,000 | 0.02% | 11,895,330 |
| 2021-11-19 | 2021-11-17 | 38.850 | 312,035 | +10,000 | 0.02% | 12,122,560 |
| 2021-11-18 | 2021-11-16 | 39.400 | 302,035 | +600 | 0.02% | 11,900,179 |
| 2021-11-16 | 2021-11-12 | 37.850 | 301,435 | -3,400 | 0.02% | 11,409,315 |
| 2021-11-09 | 2021-11-05 | 33.150 | 304,835 | +2,000 | 0.02% | 10,105,280 |
| 2021-11-03 | 2021-11-01 | 34.850 | 302,835 | +3,500 | 0.02% | 10,553,800 |
| 2021-11-02 | 2021-10-29 | 36.700 | 299,335 | +2,100 | 0.02% | 10,985,594 |
| 2021-10-28 | 2021-10-26 | 37.950 | 297,235 | +6,000 | 0.02% | 11,280,068 |
| 2021-10-27 | 2021-10-25 | 39.350 | 291,235 | -1,300 | 0.02% | 11,460,097 |
| 2021-10-25 | 2021-10-21 | 39.900 | 292,535 | +2,000 | 0.02% | 11,672,146 |
| 2021-10-21 | 2021-10-19 | 41.900 | 290,535 | -200 | 0.02% | 12,173,416 |
| 2021-10-20 | 2021-10-18 | 42.300 | 290,735 | +1,000 | 0.02% | 12,298,090 |
| 2021-10-19 | 2021-10-15 | 41.300 | 289,735 | +900 | 0.02% | 11,966,056 |
| 2021-10-18 | 2021-10-12 | 41.950 | 288,835 | -3,500 | 0.02% | 12,116,628 |
| 2021-10-15 | 2021-10-11 | 42.200 | 292,335 | -1,400 | 0.02% | 12,336,537 |
| 2021-10-12 | 2021-10-08 | 39.800 | 293,735 | +8,600 | 0.02% | 11,690,653 |
| 2021-10-11 | 2021-10-07 | 42.450 | 285,135 | -1,200 | 0.02% | 12,103,981 |
| 2021-10-08 | 2021-10-06 | 41.250 | 286,335 | +2,400 | 0.02% | 11,811,319 |
| 2021-10-05 | 2021-09-30 | 43.900 | 283,935 | +1,600 | 0.02% | 12,464,746 |
| 2021-10-04 | 2021-09-29 | 45.000 | 282,335 | +7,200 | 0.02% | 12,705,075 |
| 2021-09-30 | 2021-09-28 | 48.200 | 275,135 | +1,800 | 0.02% | 13,261,507 |
| 2021-09-29 | 2021-09-27 | 49.250 | 273,335 | -2,000 | 0.02% | 13,461,749 |
| 2021-09-28 | 2021-09-24 | 50.000 | 275,335 | -1,000 | 0.02% | 13,766,750 |
| 2021-09-27 | 2021-09-23 | 49.850 | 276,335 | -8,000 | 0.02% | 13,775,300 |
| 2021-09-21 | 2021-09-17 | 48.450 | 284,335 | +146,200 | 0.02% | 13,776,031 |
| 2021-09-20 | 2021-09-16 | 43.850 | 138,135 | +1,100 | 0.01% | 6,057,220 |
| 2021-09-17 | 2021-09-15 | 46.350 | 137,035 | +1,700 | 0.01% | 6,351,572 |
| 2021-09-16 | 2021-09-14 | 50.400 | 135,335 | -4,600 | 0.01% | 6,820,884 |
| 2021-09-15 | 2021-09-13 | 45.400 | 139,935 | +3,200 | 0.01% | 6,353,049 |
| 2021-09-14 | 2021-09-10 | 47.450 | 136,735 | +1,000 | 0.01% | 6,488,076 |
| 2021-09-13 | 2021-09-09 | 47.450 | 135,735 | +2,400 | 0.01% | 6,440,626 |
| 2021-09-03 | 2021-09-01 | 47.750 | 133,335 | +1,000 | 0.01% | 6,366,746 |
| 2021-08-27 | 2021-08-25 | 47.800 | 132,335 | -1,400 | 0.01% | 6,325,613 |
| 2021-08-26 | 2021-08-24 | 47.300 | 133,735 | +12,000 | 0.01% | 6,325,666 |
| 2021-08-20 | 2021-08-18 | 49.250 | 121,735 | +1,400 | 0.01% | 5,995,449 |
| 2021-08-18 | 2021-08-16 | 52.150 | 120,335 | +35 | 0.01% | 6,275,470 |
| 2021-08-17 | 2021-08-13 | 53.450 | 120,300 | -1,000 | 0.01% | 6,430,035 |
| 2021-08-16 | 2021-08-12 | 53.100 | 121,300 | +300 | 0.01% | 6,441,030 |
| 2021-08-13 | 2021-08-11 | 52.150 | 121,000 | +1,000 | 0.01% | 6,310,150 |
| 2021-08-11 | 2021-08-09 | 54.750 | 120,000 | +2,500 | 0.01% | 6,570,000 |
| 2021-08-06 | 2021-08-04 | 57.350 | 117,500 | -3,000 | 0.01% | 6,738,625 |
| 2021-08-05 | 2021-08-03 | 58.500 | 120,500 | +1,000 | 0.01% | 7,049,250 |
| 2021-08-04 | 2021-08-02 | 57.000 | 119,500 | +3,000 | 0.01% | 6,811,500 |
| 2021-08-03 | 2021-07-30 | 58.550 | 116,500 | +6,000 | 0.01% | 6,821,075 |
| 2021-07-30 | 2021-07-28 | 56.700 | 110,500 | -3,000 | 0.01% | 6,265,350 |
| 2021-07-29 | 2021-07-27 | 51.800 | 113,500 | +12,200 | 0.01% | 5,879,300 |
| 2021-07-28 | 2021-07-26 | 55.050 | 101,300 | -400 | 0.01% | 5,576,565 |
| 2021-07-27 | 2021-07-23 | 61.150 | 101,700 | -300 | 0.01% | 6,218,955 |
| 2021-07-23 | 2021-07-21 | 66.950 | 102,000 | +1,000 | 0.01% | 6,828,900 |
| 2021-07-16 | 2021-07-14 | 69.400 | 101,000 | +3,000 | 0.01% | 7,009,400 |
| 2021-07-15 | 2021-07-13 | 63.400 | 98,000 | -36,000 | 0.01% | 6,213,200 |
| 2021-07-14 | 2021-07-12 | 64.200 | 134,000 | -2,000 | 0.01% | 8,602,800 |
| 2021-07-13 | 2021-07-09 | 63.900 | 136,000 | +1,000 | 0.01% | 8,690,400 |
| 2021-07-09 | 2021-07-07 | 66.600 | 135,000 | +1,000 | 0.01% | 8,991,000 |
| 2021-07-08 | 2021-07-06 | 66.500 | 134,000 | +23,000 | 0.01% | 8,911,000 |
| 2021-07-07 | 2021-07-05 | 68.100 | 111,000 | +12,000 | 0.01% | 7,559,100 |
| 2021-07-02 | 2021-06-29 | 70.200 | 99,000 | -2,000 | 0.01% | 6,949,800 |
| 2021-06-28 | 2021-06-24 | 71.243 | 101,000 | +61 | 0.01% | 7,195,579 |
| 2021-06-22 | 2021-06-18 | 66.540 | 100,939 | +13,992 | 0.01% | 6,716,531 |
| 2021-06-21 | 2021-06-17 | 63.639 | 86,947 | -12,992 | 0.00% | 5,533,197 |
| 2021-06-18 | 2021-06-16 | 61.788 | 99,939 | -6,996 | 0.01% | 6,174,992 |
| 2021-06-17 | 2021-06-15 | 64.739 | 106,935 | +21,987 | 0.01% | 6,922,908 |
| 2021-06-16 | 2021-06-11 | 66.941 | 84,948 | -1,999 | 0.00% | 5,686,482 |
| 2021-06-11 | 2021-06-09 | 67.441 | 86,947 | +1,999 | 0.00% | 5,863,797 |
| 2021-06-10 | 2021-06-08 | 65.390 | 84,948 | +19,988 | 0.00% | 5,554,733 |
| 2021-06-04 | 2021-06-02 | 64.139 | 64,960 | -19,988 | 0.00% | 4,166,472 |
| 2021-06-03 | 2021-06-01 | 70.093 | 84,948 | -1,000 | 0.00% | 5,954,231 |
| 2021-06-02 | 2021-05-31 | 64.940 | 85,948 | -1,998 | 0.00% | 5,581,422 |
| 2021-06-01 | 2021-05-28 | 60.537 | 87,946 | -2,999 | 0.00% | 5,323,973 |
| 2021-05-27 | 2021-05-25 | 59.036 | 90,945 | -1,998 | 0.01% | 5,369,023 |
| 2021-05-25 | 2021-05-21 | 56.885 | 92,943 | +2,998 | 0.01% | 5,287,027 |
| 2021-05-21 | 2021-05-18 | 58.436 | 89,945 | +9,994 | 0.00% | 5,255,987 |
| 2021-05-20 | 2021-05-17 | 55.584 | 79,951 | +999 | 0.00% | 4,443,983 |
| 2021-05-18 | 2021-05-14 | 57.485 | 78,952 | -1,999 | 0.00% | 4,538,555 |
| 2021-05-12 | 2021-05-10 | 58.936 | 80,951 | -1,998 | 0.00% | 4,770,918 |
| 2021-05-07 | 2021-05-05 | 61.037 | 82,949 | +9,993 | 0.00% | 5,062,970 |
| 2021-05-06 | 2021-05-04 | 60.637 | 72,956 | -4,997 | 0.00% | 4,423,826 |
| 2021-05-04 | 2021-04-30 | 56.134 | 77,953 | -20,987 | 0.00% | 4,375,827 |
| 2021-05-03 | 2021-04-29 | 54.883 | 98,940 | -27,983 | 0.01% | 5,430,164 |
| 2021-04-28 | 2021-04-26 | 52.682 | 126,923 | +1,000 | 0.01% | 6,686,566 |
| 2021-04-23 | 2021-04-21 | 53.533 | 125,923 | +6,995 | 0.01% | 6,740,983 |
| 2021-04-21 | 2021-04-19 | 51.832 | 118,928 | +4,997 | 0.01% | 6,164,222 |
| 2021-04-14 | 2021-04-12 | 49.530 | 113,931 | +1,000 | 0.01% | 5,643,019 |
| 2021-04-12 | 2021-04-08 | 51.481 | 112,931 | -2,998 | 0.01% | 5,813,838 |
| 2021-04-08 | 2021-04-01 | 48.480 | 115,929 | +13,991 | 0.01% | 5,620,181 |
| 2021-03-25 | 2021-03-23 | 39.774 | 101,938 | +1,999 | 0.01% | 4,054,503 |
| 2021-03-22 | 2021-03-18 | 44.477 | 99,939 | +1,999 | 0.01% | 4,444,994 |
| 2021-03-19 | 2021-03-17 | 44.027 | 97,940 | +999 | 0.01% | 4,311,984 |
| 2021-03-16 | 2021-03-12 | 40.224 | 96,941 | +1,999 | 0.01% | 3,899,402 |
| 2021-02-26 | 2021-02-24 | 46.478 | 94,942 | -1,000 | 0.01% | 4,412,742 |
| 2021-02-22 | 2021-02-18 | 51.381 | 95,942 | +1,999 | 0.01% | 4,929,622 |
| 2021-02-19 | 2021-02-17 | 55.634 | 93,943 | -999 | 0.01% | 5,226,412 |
| 2021-02-18 | 2021-02-16 | 54.283 | 94,942 | +23,985 | 0.01% | 5,153,740 |
| 2021-02-17 | 2021-02-11 | 57.035 | 70,957 | -999 | 0.00% | 4,047,012 |
| 2021-02-16 | 2021-02-09 | 54.383 | 71,956 | -1,999 | 0.00% | 3,913,190 |
| 2021-02-10 | 2021-02-08 | 54.183 | 73,955 | +1,999 | 0.00% | 4,007,102 |
| 2021-02-03 | 2021-02-01 | 54.283 | 71,956 | +999 | 0.00% | 3,905,990 |
| 2021-02-01 | 2021-01-28 | 52.932 | 70,957 | +1,000 | 0.00% | 3,755,911 |
| 2021-01-29 | 2021-01-27 | 58.035 | 69,957 | -1,000 | 0.00% | 4,059,977 |
| 2021-01-27 | 2021-01-25 | 63.389 | 70,957 | -999 | 0.00% | 4,497,864 |
| 2021-01-26 | 2021-01-22 | 58.586 | 71,956 | +999 | 0.00% | 4,215,590 |
| 2021-01-21 | 2021-01-19 | 54.033 | 70,957 | -999 | 0.00% | 3,834,012 |
| 2021-01-20 | 2021-01-18 | 51.531 | 71,956 | -1,000 | 0.00% | 3,707,991 |
| 2021-01-15 | 2021-01-13 | 50.481 | 72,956 | +1,999 | 0.00% | 3,682,872 |
| 2021-01-13 | 2021-01-11 | 53.933 | 70,957 | +1,999 | 0.00% | 3,826,911 |
| 2021-01-12 | 2021-01-08 | 54.733 | 68,958 | -36,977 | 0.00% | 3,774,300 |
| 2021-01-08 | 2021-01-06 | 51.832 | 105,935 | -1,000 | 0.01% | 5,490,775 |
| 2021-01-07 | 2021-01-05 | 48.780 | 106,935 | +18,989 | 0.01% | 5,216,256 |
| 2021-01-06 | 2021-01-04 | 41.125 | 87,946 | -3,998 | 0.00% | 3,616,782 |
| 2021-01-04 | 2020-12-29 | 40.475 | 91,944 | +24,985 | 0.01% | 3,721,400 |
| 2020-12-30 | 2020-12-28 | 42.226 | 66,959 | -27,983 | 0.00% | 2,827,391 |
| 2020-12-29 | 2020-12-24 | 41.025 | 94,942 | +26,983 | 0.01% | 3,894,993 |
| 2020-12-28 | 2020-12-22 | 40.275 | 67,959 | -1,998 | 0.00% | 2,737,016 |
| 2020-12-23 | 2020-12-21 | 41.525 | 69,957 | +1,998 | 0.00% | 2,904,984 |
| 2020-12-21 | 2020-12-17 | 40.224 | 67,959 | -1,998 | 0.00% | 2,733,616 |
| 2020-12-18 | 2020-12-16 | 40.975 | 69,957 | -24,985 | 0.00% | 2,866,484 |
| 2020-12-17 | 2020-12-15 | 39.524 | 94,942 | -1,999 | 0.01% | 3,752,493 |
| 2020-12-09 | 2020-12-07 | 36.122 | 96,941 | -32,980 | 0.01% | 3,501,701 |
| 2020-12-07 | 2020-12-03 | 37.673 | 129,921 | +32,980 | 0.01% | 4,894,505 |
| 2020-12-03 | 2020-12-01 | 35.171 | 96,941 | -1,999 | 0.01% | 3,409,551 |
| 2020-12-02 | 2020-11-30 | 33.470 | 98,940 | -75,953 | 0.01% | 3,311,559 |
| 2020-12-01 | 2020-11-27 | 34.721 | 174,893 | +70,956 | 0.01% | 6,072,483 |
| 2020-11-27 | 2020-11-25 | 31.419 | 103,937 | +1,000 | 0.01% | 3,265,609 |
| 2020-11-26 | 2020-11-24 | 33.470 | 102,937 | +2,998 | 0.01% | 3,445,340 |
| 2020-11-25 | 2020-11-23 | 34.971 | 99,939 | -1,000 | 0.01% | 3,494,995 |
| 2020-11-24 | 2020-11-20 | 34.921 | 100,939 | -999 | 0.01% | 3,524,916 |
| 2020-11-23 | 2020-11-19 | 34.571 | 101,938 | -2,998 | 0.01% | 3,524,103 |
| 2020-11-20 | 2020-11-18 | 32.770 | 104,936 | -109,933 | 0.01% | 3,438,747 |
| 2020-11-19 | 2020-11-17 | 32.970 | 214,869 | +10,993 | 0.01% | 7,084,245 |
| 2020-11-18 | 2020-11-16 | 32.470 | 203,876 | +85,948 | 0.01% | 6,619,805 |
| 2020-11-17 | 2020-11-13 | 29.868 | 117,928 | -4,997 | 0.01% | 3,522,295 |
| 2020-11-16 | 2020-11-12 | 28.517 | 122,925 | -1,999 | 0.01% | 3,505,496 |
| 2020-11-13 | 2020-11-11 | 27.267 | 124,924 | +5,996 | 0.01% | 3,406,252 |
| 2020-11-12 | 2020-11-10 | 30.619 | 118,928 | -2,998 | 0.01% | 3,641,413 |
| 2020-11-10 | 2020-11-06 | 29.668 | 121,926 | -999 | 0.01% | 3,617,308 |
| 2020-11-09 | 2020-11-05 | 29.718 | 122,925 | +3,997 | 0.01% | 3,653,096 |
| 2020-11-06 | 2020-11-04 | 30.419 | 118,928 | -28,982 | 0.01% | 3,617,613 |
| 2020-11-05 | 2020-11-03 | 29.068 | 147,910 | +29,982 | 0.01% | 4,299,402 |
| 2020-11-04 | 2020-11-02 | 27.617 | 117,928 | -29,982 | 0.01% | 3,256,795 |
| 2020-11-02 | 2020-10-29 | 27.817 | 147,910 | -137,916 | 0.01% | 4,114,402 |
| 2020-10-30 | 2020-10-28 | 27.317 | 285,826 | +2,998 | 0.02% | 7,807,802 |
| 2020-10-29 | 2020-10-27 | 28.567 | 282,828 | +17,989 | 0.02% | 8,079,657 |
| 2020-10-28 | 2020-10-23 | 29.568 | 264,839 | -3,997 | 0.01% | 7,830,759 |
| 2020-10-23 | 2020-10-21 | 29.518 | 268,836 | -1,000 | 0.01% | 7,935,492 |
| 2020-10-22 | 2020-10-20 | 29.918 | 269,836 | -999 | 0.01% | 8,073,010 |
| 2020-10-21 | 2020-10-19 | 28.818 | 270,835 | +11,993 | 0.02% | 7,804,798 |
| 2020-10-19 | 2020-10-15 | 32.820 | 258,842 | +54,966 | 0.01% | 8,495,188 |
| 2020-10-16 | 2020-10-14 | 35.071 | 203,876 | +9,994 | 0.01% | 7,150,206 |
| 2020-10-15 | 2020-10-12 | 32.570 | 193,882 | +70,957 | 0.01% | 6,314,702 |
| 2020-10-14 | 2020-10-09 | 32.620 | 122,925 | -66,959 | 0.01% | 4,009,795 |
| 2020-10-12 | 2020-10-08 | 30.869 | 189,884 | +64,960 | 0.01% | 5,861,489 |
| 2020-10-09 | 2020-10-07 | 32.019 | 124,924 | -119,927 | 0.01% | 4,000,003 |
| 2020-10-08 | 2020-10-06 | 31.319 | 244,851 | -5,996 | 0.01% | 7,668,504 |
| 2020-10-06 | 2020-09-30 | 30.769 | 250,847 | -2,998 | 0.01% | 7,718,243 |
| 2020-10-05 | 2020-09-29 | 30.218 | 253,845 | -5,997 | 0.01% | 7,670,788 |
| 2020-09-30 | 2020-09-28 | 29.918 | 259,842 | -1,999 | 0.01% | 7,774,007 |
| 2020-09-29 | 2020-09-25 | 29.268 | 261,841 | -6,995 | 0.01% | 7,663,514 |
| 2020-09-28 | 2020-09-24 | 29.818 | 268,836 | +69,957 | 0.01% | 8,016,192 |
| 2020-09-25 | 2020-09-23 | 31.569 | 198,879 | -65,960 | 0.01% | 6,278,454 |
| 2020-09-24 | 2020-09-22 | 31.069 | 264,839 | -16,989 | 0.01% | 8,228,259 |
| 2020-09-23 | 2020-09-21 | 32.220 | 281,828 | +59,963 | 0.02% | 9,080,388 |
| 2020-09-22 | 2020-09-18 | 32.820 | 221,865 | -57,965 | 0.01% | 7,281,604 |
| 2020-09-18 | 2020-09-16 | 33.270 | 279,830 | +36,978 | 0.02% | 9,310,014 |
| 2020-09-17 | 2020-09-15 | 32.520 | 242,852 | +1,999 | 0.01% | 7,897,497 |
| 2020-09-15 | 2020-09-11 | 31.669 | 240,853 | -22,986 | 0.01% | 7,627,640 |
| 2020-09-14 | 2020-09-10 | 30.218 | 263,839 | +60,963 | 0.01% | 7,972,790 |
| 2020-09-11 | 2020-09-09 | 31.319 | 202,876 | -35,979 | 0.01% | 6,353,886 |
| 2020-09-10 | 2020-09-08 | 32.070 | 238,855 | -78,951 | 0.01% | 7,659,965 |
| 2020-09-09 | 2020-09-07 | 33.771 | 317,806 | +46,971 | 0.02% | 10,732,485 |
| 2020-09-08 | 2020-09-04 | 37.223 | 270,835 | -10,993 | 0.02% | 10,081,198 |
| 2020-09-07 | 2020-09-03 | 38.173 | 281,828 | +45,972 | 0.02% | 10,758,286 |
| 2020-09-04 | 2020-09-02 | 39.474 | 235,856 | -45,972 | 0.01% | 9,310,186 |
| 2020-09-03 | 2020-09-01 | 36.572 | 281,828 | +2,998 | 0.02% | 10,307,087 |
| 2020-09-02 | 2020-08-31 | 35.271 | 278,830 | -12,992 | 0.02% | 9,834,743 |
| 2020-09-01 | 2020-08-28 | 34.721 | 291,822 | +1,999 | 0.02% | 10,132,390 |
| 2020-08-31 | 2020-08-27 | 35.321 | 289,823 | -14,991 | 0.02% | 10,236,982 |
| 2020-08-28 | 2020-08-26 | 33.520 | 304,814 | -1,999 | 0.02% | 10,217,488 |
| 2020-08-27 | 2020-08-25 | 33.821 | 306,813 | +2,998 | 0.02% | 10,376,595 |
| 2020-08-26 | 2020-08-24 | 33.971 | 303,815 | +8,995 | 0.02% | 10,320,801 |
| 2020-08-25 | 2020-08-21 | 35.121 | 294,820 | +3,997 | 0.02% | 10,354,484 |
| 2020-08-24 | 2020-08-20 | 34.421 | 290,823 | +6,996 | 0.02% | 10,010,404 |
| 2020-08-21 | 2020-08-19 | 35.872 | 283,827 | +1,999 | 0.02% | 10,181,395 |
| 2020-08-18 | 2020-08-14 | 35.321 | 281,828 | -4,997 | 0.02% | 9,954,587 |
| 2020-08-17 | 2020-08-13 | 35.271 | 286,825 | -4,997 | 0.02% | 10,116,739 |
| 2020-08-14 | 2020-08-12 | 35.121 | 291,822 | +9,994 | 0.02% | 10,249,190 |
| 2020-08-13 | 2020-08-11 | 36.622 | 281,828 | +52,967 | 0.02% | 10,321,187 |
| 2020-08-12 | 2020-08-10 | 37.873 | 228,861 | -46,971 | 0.01% | 8,667,664 |
| 2020-08-11 | 2020-08-07 | 39.124 | 275,832 | +30,981 | 0.02% | 10,791,599 |
| 2020-08-10 | 2020-08-06 | 40.375 | 244,851 | -1,999 | 0.01% | 9,885,755 |
| 2020-08-07 | 2020-08-05 | 40.074 | 246,850 | -57,964 | 0.01% | 9,892,363 |
| 2020-08-06 | 2020-08-04 | 37.573 | 304,814 | +26,983 | 0.02% | 11,452,736 |
| 2020-08-04 | 2020-07-31 | 37.623 | 277,831 | +17,989 | 0.02% | 10,452,808 |
| 2020-08-03 | 2020-07-30 | 38.523 | 259,842 | +46,972 | 0.01% | 10,010,009 |
| 2020-07-31 | 2020-07-29 | 40.124 | 212,870 | -34,979 | 0.01% | 8,541,286 |
| 2020-07-30 | 2020-07-28 | 38.624 | 247,849 | -999 | 0.01% | 9,572,798 |
| 2020-07-29 | 2020-07-27 | 38.624 | 248,848 | +1,998 | 0.01% | 9,611,383 |
| 2020-07-28 | 2020-07-24 | 39.474 | 246,850 | +55,966 | 0.01% | 9,744,163 |
| 2020-07-27 | 2020-07-23 | 43.276 | 190,884 | -41,974 | 0.01% | 8,260,761 |
| 2020-07-24 | 2020-07-22 | 40.224 | 232,858 | -24,985 | 0.01% | 9,366,592 |
| 2020-07-23 | 2020-07-21 | 40.375 | 257,843 | -25,984 | 0.01% | 10,410,301 |
| 2020-07-22 | 2020-07-20 | 38.223 | 283,827 | +40,975 | 0.02% | 10,848,794 |
| 2020-07-21 | 2020-07-17 | 38.223 | 242,852 | +3,997 | 0.01% | 9,282,596 |
| 2020-07-20 | 2020-07-16 | 36.472 | 238,855 | +32,980 | 0.01% | 8,711,567 |
| 2020-07-17 | 2020-07-15 | 42.026 | 205,875 | +24,985 | 0.01% | 8,652,016 |
| 2020-07-16 | 2020-07-14 | 41.575 | 180,890 | +27,983 | 0.01% | 7,520,557 |
| 2020-07-15 | 2020-07-13 | 41.575 | 152,907 | +34,979 | 0.01% | 6,357,155 |
| 2020-07-14 | 2020-07-10 | 41.775 | 117,928 | +13,991 | 0.01% | 4,926,492 |
| 2020-07-13 | 2020-07-09 | 40.375 | 103,937 | +35,978 | 0.01% | 4,196,412 |
| 2020-07-10 | 2020-07-08 | 39.424 | 67,959 | -9,994 | 0.00% | 2,679,215 |
| 2020-07-09 | 2020-07-07 | 34.521 | 77,953 | -8,994 | 0.00% | 2,691,016 |
| 2020-07-08 | 2020-07-06 | 33.520 | 86,947 | +1,999 | 0.00% | 2,914,498 |
| 2020-07-07 | 2020-07-03 | 36.022 | 84,948 | -2,998 | 0.00% | 3,059,990 |
| 2020-07-06 | 2020-07-02 | 33.020 | 87,946 | +17,989 | 0.00% | 2,903,985 |
| 2020-07-03 | 2020-06-30 | 31.219 | 69,957 | +17,989 | 0.00% | 2,183,988 |
| 2020-07-02 | 2020-06-29 | 29.168 | 51,968 | +3,997 | 0.00% | 1,515,790 |
| 2020-06-29 | 2020-06-24 | 29.468 | 47,971 | -23,985 | 0.00% | 1,413,606 |
| 2020-06-24 | 2020-06-22 | 24.365 | 71,956 | +14,991 | 0.00% | 1,753,196 |
| 2020-06-22 | 2020-06-18 | 25.469 | 56,965 | +11,089 | 0.00% | 1,450,825 |
| 2020-06-19 | 2020-06-17 | 25.870 | 45,876 | +997 | 0.00% | 1,186,803 |
| 2020-06-18 | 2020-06-16 | 25.970 | 44,879 | -25,929 | 0.00% | 1,165,511 |
| 2020-06-17 | 2020-06-15 | 24.867 | 70,808 | +20,943 | 0.00% | 1,760,789 |
| 2020-06-12 | 2020-06-10 | 23.664 | 49,865 | -14,960 | 0.00% | 1,179,998 |
| 2020-06-11 | 2020-06-09 | 23.714 | 64,825 | +4,987 | 0.00% | 1,537,259 |
| 2020-06-10 | 2020-06-08 | 22.110 | 59,838 | -72,803 | 0.00% | 1,322,997 |
| 2020-06-09 | 2020-06-05 | 21.859 | 132,641 | +5,984 | 0.01% | 2,899,397 |
| 2020-06-08 | 2020-06-04 | 21.709 | 126,657 | +997 | 0.01% | 2,749,543 |
| 2020-06-05 | 2020-06-03 | 22.661 | 125,660 | +69,811 | 0.01% | 2,847,599 |
| 2020-06-04 | 2020-06-02 | 23.062 | 55,849 | -997 | 0.00% | 1,288,002 |
| 2020-06-03 | 2020-06-01 | 22.561 | 56,846 | +1,994 | 0.00% | 1,282,495 |
| 2020-06-02 | 2020-05-29 | 22.461 | 54,852 | +2,992 | 0.00% | 1,232,009 |
| 2020-06-01 | 2020-05-28 | 21.809 | 51,860 | -2,992 | 0.00% | 1,131,007 |
| 2020-05-29 | 2020-05-27 | 22.360 | 54,852 | +2,992 | 0.00% | 1,226,509 |
| 2020-05-28 | 2020-05-26 | 25.519 | 51,860 | -4,986 | 0.00% | 1,323,408 |
| 2020-05-27 | 2020-05-25 | 25.017 | 56,846 | -6,981 | 0.00% | 1,422,145 |
| 2020-05-26 | 2020-05-22 | 23.564 | 63,827 | +11,967 | 0.00% | 1,503,992 |
| 2020-05-25 | 2020-05-21 | 24.867 | 51,860 | +11,968 | 0.00% | 1,289,607 |
| 2020-05-22 | 2020-05-20 | 25.870 | 39,892 | -19,946 | 0.00% | 1,031,998 |
| 2020-05-21 | 2020-05-19 | 23.614 | 59,838 | +19,946 | 0.00% | 1,412,997 |
| 2020-05-20 | 2020-05-18 | 24.165 | 39,892 | -9,973 | 0.00% | 963,998 |
| 2020-05-19 | 2020-05-15 | 23.112 | 49,865 | -4,987 | 0.00% | 1,152,498 |
| 2020-05-18 | 2020-05-14 | 22.862 | 54,852 | -997 | 0.00% | 1,254,009 |
| 2020-05-15 | 2020-05-13 | 21.608 | 55,849 | +5,984 | 0.00% | 1,206,802 |
| 2020-05-14 | 2020-05-12 | 20.555 | 49,865 | -42,884 | 0.00% | 1,024,998 |
| 2020-05-13 | 2020-05-11 | 18.650 | 92,749 | +3,989 | 0.01% | 1,729,799 |
| 2020-05-12 | 2020-05-08 | 18.891 | 88,760 | +12,965 | 0.01% | 1,676,762 |
| 2020-05-08 | 2020-05-06 | 18.269 | 75,795 | -7,978 | 0.00% | 1,384,721 |
| 2020-05-07 | 2020-05-05 | 17.347 | 83,773 | -1,995 | 0.00% | 1,453,194 |
| 2020-05-06 | 2020-05-04 | 16.825 | 85,768 | +997 | 0.00% | 1,443,081 |
| 2020-05-05 | 2020-04-29 | 16.926 | 84,771 | -2,992 | 0.00% | 1,434,806 |
| 2020-05-04 | 2020-04-28 | 17.447 | 87,763 | +1,995 | 0.01% | 1,531,208 |
| 2020-04-29 | 2020-04-27 | 17.628 | 85,768 | +13,962 | 0.00% | 1,511,881 |
| 2020-04-28 | 2020-04-24 | 17.267 | 71,806 | +19,946 | 0.00% | 1,239,845 |
| 2020-04-27 | 2020-04-23 | 18.650 | 51,860 | -1,994 | 0.00% | 967,206 |
| 2020-04-24 | 2020-04-22 | 18.831 | 53,854 | -17,952 | 0.00% | 1,014,114 |
| 2020-04-23 | 2020-04-21 | 17.146 | 71,806 | +14,960 | 0.00% | 1,231,205 |
| 2020-04-22 | 2020-04-20 | 18.149 | 56,846 | -9,973 | 0.00% | 1,031,696 |
| 2020-04-21 | 2020-04-17 | 17.327 | 66,819 | +26,927 | 0.00% | 1,157,756 |
| 2020-04-20 | 2020-04-16 | 18.169 | 39,892 | -1,995 | 0.00% | 724,799 |
| 2020-04-17 | 2020-04-15 | 17.407 | 41,887 | -7,978 | 0.00% | 729,126 |
| 2020-04-16 | 2020-04-14 | 17.267 | 49,865 | -1,995 | 0.00% | 860,998 |
| 2020-04-15 | 2020-04-09 | 15.582 | 51,860 | -9,973 | 0.00% | 808,085 |
| 2020-04-14 | 2020-04-08 | 14.680 | 61,833 | -7,978 | 0.00% | 907,684 |
| 2020-04-09 | 2020-04-07 | 14.399 | 69,811 | -4,987 | 0.00% | 1,005,198 |
| 2020-04-08 | 2020-04-06 | 14.639 | 74,798 | +25,930 | 0.00% | 1,095,005 |
| 2020-03-27 | 2020-03-25 | 17.708 | 48,868 | +9,973 | 0.00% | 865,344 |
| 2020-03-25 | 2020-03-23 | 15.662 | 38,895 | +998 | 0.00% | 609,184 |
| 2020-03-18 | 2020-03-16 | 16.484 | 37,897 | +997 | 0.00% | 624,712 |
| 2020-03-17 | 2020-03-13 | 19.051 | 36,900 | +19,946 | 0.00% | 702,997 |
| 2020-03-13 | 2020-03-11 | 16.043 | 16,954 | -100,728 | 0.00% | 271,998 |
| 2020-03-12 | 2020-03-10 | 15.101 | 117,682 | -997 | 0.01% | 1,777,086 |
| 2020-03-11 | 2020-03-09 | 13.737 | 118,679 | +98,733 | 0.01% | 1,630,301 |
| 2020-03-10 | 2020-03-06 | 13.677 | 19,946 | +4,986 | 0.00% | 272,799 |
| 2020-01-22 | 2020-01-20 | 9.696 | 14,960 | -59,838 | 0.00% | 145,055 |
| 2020-01-16 | 2020-01-14 | 9.536 | 74,798 | +59,838 | 0.00% | 713,253 |
| 2020-01-09 | 2020-01-07 | 9.305 | 14,960 | -1,994 | 0.00% | 139,204 |
| 2020-01-08 | 2020-01-06 | 9.185 | 16,954 | +1,994 | 0.00% | 155,719 |
| 2020-01-03 | 2019-12-31 | 9.255 | 14,960 | -4,986 | 0.00% | 138,454 |
| 2019-12-04 | 2019-12-02 | 7.540 | 19,946 | -9,973 | 0.00% | 150,400 |
| 2019-12-03 | 2019-11-29 | 7.400 | 29,919 | +9,973 | 0.00% | 221,400 |
| 2019-10-31 | 2019-10-29 | 8.142 | 19,946 | -31,914 | 0.00% | 162,400 |
| 2019-10-30 | 2019-10-28 | 8.132 | 51,860 | +31,914 | 0.00% | 421,722 |
| 2019-09-20 | 2019-09-18 | 7.761 | 19,946 | -9,973 | 0.00% | 154,800 |
| 2019-09-17 | 2019-09-13 | 7.921 | 29,919 | -8,976 | 0.00% | 237,000 |
| 2019-09-13 | 2019-09-11 | 7.651 | 38,895 | +9,973 | 0.00% | 297,572 |
| 2019-09-06 | 2019-09-04 | 8.172 | 28,922 | -5,984 | 0.00% | 236,352 |
| 2019-09-05 | 2019-09-03 | 7.611 | 34,906 | -68,813 | 0.00% | 265,653 |
| 2019-09-04 | 2019-09-02 | 7.540 | 103,719 | -13,963 | 0.01% | 782,077 |
| 2019-09-02 | 2019-08-29 | 6.899 | 117,682 | +14,960 | 0.01% | 811,843 |
| 2019-08-05 | 2019-08-01 | 6.457 | 102,722 | +9,973 | 0.01% | 663,319 |
| 2019-08-02 | 2019-07-31 | 6.648 | 92,749 | +12,965 | 0.01% | 616,589 |
| 2019-08-01 | 2019-07-30 | 6.848 | 79,784 | +21,940 | 0.00% | 546,399 |
| 2019-07-31 | 2019-07-29 | 6.848 | 57,844 | -2,991 | 0.00% | 396,143 |
| 2019-07-18 | 2019-07-16 | 6.488 | 60,835 | +9,973 | 0.00% | 394,667 |
| 2019-07-05 | 2019-07-03 | 6.367 | 50,862 | -2,992 | 0.00% | 323,847 |
| 2019-06-18 | 2019-06-14 | 5.444 | 53,854 | +2,992 | 0.00% | 293,173 |
| 2019-06-17 | 2019-06-13 | 5.524 | 50,862 | +273 | 0.00% | 280,987 |
| 2019-06-12 | 2019-06-10 | 5.393 | 50,589 | +1,984 | 0.00% | 272,849 |
| 2019-06-06 | 2019-06-04 | 5.716 | 48,605 | +3,967 | 0.00% | 277,828 |
| 2019-06-05 | 2019-06-03 | 5.988 | 44,638 | +3,968 | 0.00% | 267,303 |
| 2019-06-03 | 2019-05-30 | 6.371 | 40,670 | +5,952 | 0.00% | 259,121 |
| 2019-05-21 | 2019-05-17 | 7.027 | 34,718 | +2,976 | 0.00% | 243,949 |
| 2019-03-14 | 2019-03-12 | 8.045 | 31,742 | -992 | 0.00% | 255,358 |
| 2019-03-08 | 2019-03-06 | 7.823 | 32,734 | +992 | 0.00% | 256,078 |
| 2019-03-06 | 2019-03-04 | 7.450 | 31,742 | -1,984 | 0.00% | 236,478 |
| 2019-03-01 | 2019-02-27 | 7.017 | 33,726 | +1,984 | 0.00% | 236,639 |
| 2019-02-26 | 2019-02-22 | 7.621 | 31,742 | -3,968 | 0.00% | 241,918 |
| 2019-02-25 | 2019-02-21 | 7.359 | 35,710 | -1,984 | 0.00% | 262,800 |
| 2019-02-22 | 2019-02-20 | 7.631 | 37,694 | +5,952 | 0.00% | 287,660 |
| 2019-01-22 | 2019-01-18 | 7.712 | 31,742 | -3,968 | 0.00% | 244,798 |
| 2019-01-08 | 2019-01-04 | 6.714 | 35,710 | +1,984 | 0.00% | 239,760 |
| 2019-01-07 | 2019-01-03 | 6.734 | 33,726 | +1,984 | 0.00% | 227,119 |
| 2018-12-28 | 2018-12-24 | 7.208 | 31,742 | +3,968 | 0.00% | 228,798 |
| 2018-12-19 | 2018-12-17 | 8.115 | 27,774 | +3,967 | 0.00% | 225,396 |
| 2018-12-12 | 2018-12-10 | 8.125 | 23,807 | +4,960 | 0.00% | 193,442 |
| 2018-12-05 | 2018-12-03 | 9.275 | 18,847 | -3,968 | 0.00% | 174,800 |
| 2018-11-28 | 2018-11-26 | 8.438 | 22,815 | -27,774 | 0.00% | 192,512 |
| 2018-11-26 | 2018-11-22 | 8.519 | 50,589 | +27,774 | 0.00% | 430,948 |
| 2018-11-23 | 2018-11-21 | 8.529 | 22,815 | +8,928 | 0.00% | 194,582 |
| 2018-11-14 | 2018-11-12 | 10.706 | 13,887 | -992 | 0.00% | 148,677 |
| 2018-09-11 | 2018-09-07 | 10.565 | 14,879 | -4,960 | 0.00% | 157,198 |
| 2018-09-10 | 2018-09-06 | 11.170 | 19,839 | +4,960 | 0.00% | 221,601 |
| 2018-07-16 | 2018-07-12 | 9.103 | 14,879 | -1,984 | 0.00% | 135,448 |
| 2018-07-12 | 2018-07-10 | 9.123 | 16,863 | +1,984 | 0.00% | 153,849 |
| 2018-05-16 | 2018-05-14 | 11.055 | 14,879 | +35 | 0.00% | 164,488 |
| 2018-04-30 | 2018-04-26 | 9.287 | 14,844 | -989 | 0.00% | 137,851 |
| 2018-03-19 | 2018-03-15 | 7.973 | 15,833 | +989 | 0.00% | 126,236 |
| 2018-03-13 | 2018-03-09 | 7.518 | 14,844 | -1,979 | 0.00% | 111,601 |
| 2018-03-08 | 2018-03-06 | 7.074 | 16,823 | -4,948 | 0.00% | 118,999 |
| 2018-03-07 | 2018-03-05 | 7.043 | 21,771 | -7,917 | 0.00% | 153,340 |
| 2018-03-06 | 2018-03-02 | 7.053 | 29,688 | +9,896 | 0.00% | 209,401 |
| 2018-03-05 | 2018-03-01 | 7.033 | 19,792 | +4,948 | 0.00% | 139,201 |
| 2017-11-23 | 2017-11-21 | 9.004 | 14,844 | -3,958 | 0.00% | 133,651 |
| 2017-10-17 | 2017-10-13 | 8.175 | 18,802 | +3,958 | 0.00% | 153,708 |
| 2017-08-30 | 2017-08-28 | 6.962 | 14,844 | -2,969 | 0.00% | 103,351 |
| 2017-08-04 | 2017-08-02 | 6.821 | 17,813 | -9,896 | 0.00% | 121,502 |
| 2017-07-17 | 2017-07-13 | 6.973 | 27,709 | -55,417 | 0.00% | 193,203 |
| 2017-06-22 | 2017-06-20 | 6.467 | 83,126 | +254 | 0.01% | 537,561 |
| 2017-06-06 | 2017-06-02 | 6.031 | 82,872 | -987 | 0.01% | 499,798 |
| 2017-05-31 | 2017-05-26 | 5.747 | 83,859 | -9,866 | 0.01% | 481,951 |
| 2017-04-03 | 2017-03-30 | 5.778 | 93,725 | +987 | 0.01% | 541,502 |
| 2017-03-10 | 2017-03-08 | 5.980 | 92,738 | -49,329 | 0.01% | 554,600 |
| 2017-03-09 | 2017-03-07 | 6.011 | 142,067 | -9,866 | 0.01% | 853,921 |
| 2017-02-14 | 2017-02-10 | 5.818 | 151,933 | +9,866 | 0.01% | 883,962 |
| 2017-02-01 | 2017-01-25 | 5.849 | 142,067 | -9,866 | 0.01% | 830,881 |
| 2017-01-20 | 2017-01-18 | 5.717 | 151,933 | +9,866 | 0.01% | 868,562 |
| 2017-01-05 | 2017-01-03 | 6.082 | 142,067 | -7,892 | 0.01% | 864,001 |
| 2016-12-16 | 2016-12-14 | 5.666 | 149,959 | -5,920 | 0.01% | 849,678 |
| 2016-12-13 | 2016-12-09 | 5.615 | 155,879 | +5,920 | 0.01% | 875,321 |
| 2016-12-05 | 2016-12-01 | 5.808 | 149,959 | +7,892 | 0.01% | 870,958 |
| 2016-12-01 | 2016-11-29 | 6.092 | 142,067 | -21,704 | 0.01% | 865,441 |
| 2016-11-28 | 2016-11-24 | 5.899 | 163,771 | +7,892 | 0.01% | 966,117 |
| 2016-10-12 | 2016-10-07 | 5.818 | 155,879 | -9,866 | 0.01% | 906,921 |
| 2016-10-03 | 2016-09-29 | 5.250 | 165,745 | -9,865 | 0.01% | 870,242 |
| 2016-09-28 | 2016-09-26 | 5.068 | 175,610 | -14,799 | 0.01% | 889,998 |
| 2016-08-15 | 2016-08-11 | 4.703 | 190,409 | -9,866 | 0.01% | 895,520 |
| 2016-08-11 | 2016-08-09 | 4.460 | 200,275 | -9,866 | 0.01% | 893,201 |
| 2016-07-22 | 2016-07-20 | 3.953 | 210,141 | -9,865 | 0.01% | 830,702 |
| 2016-04-13 | 2016-04-11 | 3.781 | 220,006 | -19,732 | 0.02% | 831,789 |
| 2016-01-13 | 2016-01-11 | 3.690 | 239,738 | -1,973 | 0.02% | 884,521 |
| 2016-01-08 | 2016-01-06 | 4.024 | 241,711 | +1,973 | 0.02% | 972,650 |
| 2016-01-07 | 2016-01-05 | 3.801 | 239,738 | +19,732 | 0.02% | 911,251 |
| 2016-01-06 | 2016-01-04 | 3.720 | 220,006 | -2,960 | 0.02% | 818,409 |
| 2016-01-05 | 2015-12-31 | 3.750 | 222,966 | +2,960 | 0.02% | 836,200 |
| 2015-06-08 | 2015-06-04 | 4.166 | 220,006 | -2,960 | 0.02% | 916,529 |
| 2015-06-05 | 2015-06-03 | 4.166 | 222,966 | -3,946 | 0.02% | 928,860 |
| 2015-06-03 | 2015-06-01 | 4.450 | 226,912 | +6,906 | 0.02% | 1,009,699 |
| 2015-06-01 | 2015-05-28 | 4.348 | 220,006 | -29,598 | 0.02% | 956,669 |
| 2015-05-18 | 2015-05-14 | 4.186 | 249,604 | -5,919 | 0.02% | 1,044,892 |
| 2015-05-11 | 2015-05-07 | 3.852 | 255,523 | +987 | 0.02% | 984,200 |
| 2015-04-16 | 2015-04-14 | 4.602 | 254,536 | +29,597 | 0.02% | 1,171,318 |
| 2015-04-13 | 2015-04-09 | 4.500 | 224,939 | +29,597 | 0.02% | 1,012,319 |
| 2015-04-10 | 2015-04-08 | 4.571 | 195,342 | -986 | 0.01% | 892,981 |
| 2015-02-13 | 2015-02-11 | 3.629 | 196,328 | +986 | 0.01% | 712,418 |
| 2015-01-26 | 2015-01-22 | 3.446 | 195,342 | +9,866 | 0.01% | 673,200 |
| 2014-12-09 | 2014-12-05 | 3.700 | 185,476 | -14,799 | 0.01% | 686,199 |
| 2014-11-14 | 2014-11-12 | 3.882 | 200,275 | -10,852 | 0.01% | 777,491 |
| 2014-11-11 | 2014-11-07 | 3.791 | 211,127 | +10,852 | 0.02% | 800,360 |
| 2014-11-04 | 2014-10-31 | 3.973 | 200,275 | -9,866 | 0.01% | 795,761 |
| 2014-10-24 | 2014-10-22 | 4.105 | 210,141 | -9,865 | 0.01% | 862,652 |
| 2014-10-14 | 2014-10-10 | 3.953 | 220,006 | +19,731 | 0.02% | 869,699 |
| 2014-09-22 | 2014-09-18 | 3.852 | 200,275 | +9,866 | 0.01% | 771,401 |
| 2014-09-15 | 2014-09-11 | 4.054 | 190,409 | -12,825 | 0.01% | 772,000 |
| 2014-09-12 | 2014-09-10 | 4.075 | 203,234 | +12,825 | 0.01% | 828,118 |
| 2014-09-11 | 2014-09-08 | 4.196 | 190,409 | +9,866 | 0.01% | 799,020 |
| 2014-09-08 | 2014-09-04 | 4.206 | 180,543 | +9,865 | 0.01% | 759,449 |
| 2014-09-05 | 2014-09-03 | 4.561 | 170,678 | +9,866 | 0.01% | 778,502 |
| 2014-08-04 | 2014-07-31 | 4.723 | 160,812 | +9,866 | 0.01% | 759,581 |
| 2014-06-23 | 2014-06-19 | 5.048 | 150,946 | +9,866 | 0.01% | 761,940 |
| 2014-06-11 | 2014-06-09 | 5.433 | 141,080 | +9,865 | 0.01% | 766,479 |
| 2014-06-09 | 2014-06-05 | 5.453 | 131,215 | +9,866 | 0.01% | 715,543 |
| 2014-03-14 | 2014-03-12 | 6.142 | 121,349 | -2,959 | 0.01% | 745,382 |
| 2014-03-03 | 2014-02-27 | 5.656 | 124,308 | -9,866 | 0.01% | 703,077 |
| 2014-02-28 | 2014-02-26 | 5.757 | 134,174 | -3,947 | 0.01% | 772,479 |
| 2014-02-24 | 2014-02-20 | 5.190 | 138,121 | -2,959 | 0.01% | 716,802 |
| 2014-02-13 | 2014-02-11 | 5.200 | 141,080 | +2,959 | 0.01% | 733,589 |
| 2013-12-05 | 2013-12-03 | 5.767 | 138,121 | -9,865 | 0.01% | 796,603 |
| 2013-12-04 | 2013-12-02 | 5.676 | 147,986 | -8,879 | 0.01% | 839,998 |
| 2013-11-20 | 2013-11-18 | 5.524 | 156,865 | +6,906 | 0.01% | 866,547 |
| 2013-11-14 | 2013-11-12 | 5.271 | 149,959 | -1,974 | 0.01% | 790,398 |
| 2013-10-11 | 2013-10-09 | 4.845 | 151,933 | -2,959 | 0.01% | 736,122 |
| 2013-10-04 | 2013-10-02 | 4.744 | 154,892 | +9,865 | 0.01% | 734,759 |
| 2013-09-24 | 2013-09-19 | 4.896 | 145,027 | -9,865 | 0.01% | 710,012 |
| 2013-08-29 | 2013-08-27 | 4.987 | 154,892 | +3,946 | 0.01% | 772,438 |
| 2013-08-28 | 2013-08-26 | 5.109 | 150,946 | -2,960 | 0.01% | 771,120 |
| 2013-08-19 | 2013-08-15 | 5.068 | 153,906 | +7,893 | 0.01% | 780,001 |
| 2013-08-09 | 2013-08-07 | 5.169 | 146,013 | +9,866 | 0.01% | 754,799 |
| 2013-08-07 | 2013-08-05 | 5.321 | 136,147 | -16,772 | 0.01% | 724,498 |
| 2013-07-31 | 2013-07-29 | 6.315 | 152,919 | +5,919 | 0.01% | 965,649 |
| 2013-07-25 | 2013-07-23 | 6.335 | 147,000 | -2,959 | 0.01% | 931,252 |
| 2013-07-22 | 2013-07-18 | 6.619 | 149,959 | +2,959 | 0.01% | 992,557 |
| 2013-07-18 | 2013-07-16 | 6.254 | 147,000 | +6,906 | 0.01% | 919,332 |
| 2013-07-10 | 2013-07-08 | 6.173 | 140,094 | -1,973 | 0.01% | 864,782 |
| 2013-07-09 | 2013-07-05 | 6.173 | 142,067 | -1,973 | 0.01% | 876,961 |
| 2013-07-03 | 2013-06-28 | 6.639 | 144,040 | -5,919 | 0.01% | 956,300 |
| 2013-07-02 | 2013-06-27 | 6.660 | 149,959 | -1,974 | 0.01% | 998,789 |
| 2013-06-28 | 2013-06-26 | 6.353 | 151,933 | +1,873 | 0.01% | 965,160 |
| 2013-06-10 | 2013-06-06 | 5.952 | 150,060 | -2,923 | 0.01% | 893,201 |
| 2013-06-07 | 2013-06-05 | 6.034 | 152,983 | +1,949 | 0.01% | 923,160 |
| 2013-06-06 | 2013-06-04 | 6.116 | 151,034 | +2,923 | 0.01% | 923,799 |
| 2013-05-23 | 2013-05-21 | 6.086 | 148,111 | -3,898 | 0.01% | 901,360 |
| 2013-05-22 | 2013-05-20 | 6.270 | 152,009 | -44,823 | 0.01% | 953,163 |
| 2013-05-15 | 2013-05-13 | 5.439 | 196,832 | -1,948 | 0.01% | 1,070,602 |
| 2013-05-10 | 2013-05-08 | 5.285 | 198,780 | +4,872 | 0.01% | 1,050,598 |
| 2013-04-16 | 2013-04-12 | 5.408 | 193,908 | +4,872 | 0.01% | 1,048,728 |
| 2013-04-15 | 2013-04-11 | 5.101 | 189,036 | -4,872 | 0.01% | 964,178 |
| 2013-04-09 | 2013-04-05 | 5.049 | 193,908 | -17,540 | 0.01% | 979,078 |
| 2013-04-08 | 2013-04-03 | 5.337 | 211,448 | -3,897 | 0.02% | 1,128,401 |
| 2013-04-05 | 2013-04-02 | 5.234 | 215,345 | +1,948 | 0.02% | 1,127,097 |
| 2013-04-03 | 2013-03-28 | 5.254 | 213,397 | -19,488 | 0.02% | 1,121,282 |
| 2013-04-02 | 2013-03-27 | 5.337 | 232,885 | -3,898 | 0.02% | 1,242,800 |
| 2013-03-28 | 2013-03-26 | 5.634 | 236,783 | +9,745 | 0.02% | 1,334,072 |
| 2013-03-22 | 2013-03-20 | 5.747 | 227,038 | +25,334 | 0.02% | 1,304,797 |
| 2013-03-21 | 2013-03-19 | 5.809 | 201,704 | +8,770 | 0.01% | 1,171,622 |
| 2013-03-20 | 2013-03-18 | 5.573 | 192,934 | -8,770 | 0.01% | 1,075,140 |
| 2013-03-19 | 2013-03-15 | 5.706 | 201,704 | +8,770 | 0.01% | 1,150,922 |
| 2013-03-14 | 2013-03-12 | 5.367 | 192,934 | +4,872 | 0.01% | 1,035,540 |
| 2013-03-13 | 2013-03-11 | 5.490 | 188,062 | +24,360 | 0.01% | 1,032,551 |
| 2013-03-11 | 2013-03-07 | 5.029 | 163,702 | -29,232 | 0.01% | 823,202 |
| 2013-01-23 | 2013-01-21 | 4.762 | 192,934 | -9,744 | 0.01% | 918,720 |
| 2013-01-22 | 2013-01-18 | 4.916 | 202,678 | +29,232 | 0.01% | 996,319 |
| 2013-01-21 | 2013-01-17 | 4.505 | 173,446 | -9,744 | 0.01% | 781,421 |
| 2013-01-18 | 2013-01-16 | 4.577 | 183,190 | +9,744 | 0.01% | 838,481 |
| 2013-01-15 | 2013-01-11 | 4.403 | 173,446 | -48,720 | 0.01% | 763,621 |
| 2013-01-14 | 2013-01-10 | 4.680 | 222,166 | +48,720 | 0.02% | 1,039,678 |
| 2012-12-19 | 2012-12-17 | 4.392 | 173,446 | -4,872 | 0.01% | 761,841 |
| 2012-12-05 | 2012-12-03 | 4.752 | 178,318 | -25,335 | 0.01% | 847,291 |
| 2012-11-28 | 2012-11-26 | 4.690 | 203,653 | +35,079 | 0.01% | 955,132 |
| 2012-11-27 | 2012-11-23 | 4.608 | 168,574 | +3,898 | 0.01% | 776,772 |
| 2012-06-28 | 2012-06-26 | 3.378 | 164,676 | +3,591 | 0.01% | 556,312 |
| 2012-03-30 | 2012-03-28 | 3.693 | 161,085 | -9,532 | 0.01% | 594,880 |
| 2012-03-20 | 2012-03-16 | 4.270 | 170,617 | +9,532 | 0.01% | 728,532 |
| 2012-02-16 | 2012-02-14 | 4.123 | 161,085 | -28,595 | 0.01% | 664,170 |
| 2012-02-13 | 2012-02-09 | 4.417 | 189,680 | -14,297 | 0.01% | 837,791 |
| 2012-01-27 | 2012-01-20 | 4.123 | 203,977 | -20,017 | 0.02% | 841,019 |
| 2012-01-20 | 2012-01-18 | 4.018 | 223,994 | -3,812 | 0.02% | 900,051 |
| 2012-01-13 | 2012-01-11 | 3.861 | 227,806 | +20,016 | 0.02% | 879,518 |
| 2012-01-10 | 2012-01-06 | 3.766 | 207,790 | +3,813 | 0.02% | 782,620 |
| 2011-12-07 | 2011-12-05 | 4.343 | 203,977 | +9,531 | 0.02% | 885,959 |
| 2011-12-01 | 2011-11-29 | 4.396 | 194,446 | +14,298 | 0.01% | 854,761 |
| 2011-11-29 | 2011-11-25 | 4.092 | 180,148 | +19,063 | 0.01% | 737,099 |
| 2011-11-28 | 2011-11-24 | 4.490 | 161,085 | -20,016 | 0.01% | 723,320 |
| 2011-11-24 | 2011-11-22 | 4.375 | 181,101 | +8,578 | 0.01% | 792,298 |
| 2011-11-22 | 2011-11-18 | 4.427 | 172,523 | +11,438 | 0.01% | 763,821 |
| 2011-10-14 | 2011-10-12 | 4.837 | 161,085 | -2,859 | 0.01% | 779,090 |
| 2011-10-13 | 2011-10-11 | 4.784 | 163,944 | +2,859 | 0.01% | 784,318 |
| 2011-10-10 | 2011-10-06 | 4.511 | 161,085 | -2,859 | 0.01% | 726,700 |
| 2011-10-07 | 2011-10-04 | 4.375 | 163,944 | +2,859 | 0.01% | 717,238 |
| 2011-09-30 | 2011-09-27 | 4.270 | 161,085 | -4,766 | 0.01% | 687,830 |
| 2011-08-10 | 2011-08-08 | 3.714 | 165,851 | -6,672 | 0.01% | 615,961 |
| 2011-08-05 | 2011-08-03 | 4.207 | 172,523 | -4,766 | 0.01% | 725,810 |
| 2011-08-03 | 2011-08-01 | 4.679 | 177,289 | +3,813 | 0.01% | 829,561 |
| 2011-08-01 | 2011-07-28 | 5.015 | 173,476 | +2,859 | 0.01% | 869,960 |
| 2011-07-27 | 2011-07-25 | 5.162 | 170,617 | +28,595 | 0.01% | 880,682 |
| 2011-07-06 | 2011-07-04 | 5.476 | 142,022 | -5,719 | 0.01% | 777,782 |
| 2011-07-05 | 2011-06-30 | 5.256 | 147,741 | -2,859 | 0.01% | 776,552 |
| 2011-06-30 | 2011-06-28 | 5.193 | 150,600 | -1,906 | 0.01% | 782,100 |
| 2011-06-22 | 2011-06-20 | 5.151 | 152,506 | -1,907 | 0.01% | 785,598 |
| 2011-06-20 | 2011-06-16 | 5.183 | 154,413 | -1,906 | 0.01% | 800,281 |
| 2011-06-13 | 2011-06-09 | 4.983 | 156,319 | +7,625 | 0.01% | 779,000 |
| 2011-06-03 | 2011-06-01 | 5.791 | 148,694 | -2,859 | 0.01% | 861,121 |
| 2011-05-23 | 2011-05-19 | 5.991 | 151,553 | -9,532 | 0.01% | 907,888 |
| 2011-05-19 | 2011-05-17 | 6.096 | 161,085 | +1,394 | 0.01% | 981,935 |
| 2011-05-09 | 2011-05-05 | 5.937 | 159,691 | -2,835 | 0.01% | 948,087 |
| 2011-04-28 | 2011-04-26 | 6.339 | 162,526 | -28,348 | 0.01% | 1,030,279 |
| 2011-04-14 | 2011-04-12 | 6.202 | 190,874 | -23,623 | 0.01% | 1,183,721 |
| 2011-04-12 | 2011-04-08 | 6.360 | 214,497 | +24,568 | 0.02% | 1,364,271 |
| 2011-03-17 | 2011-03-15 | 5.757 | 189,929 | -18,898 | 0.01% | 1,093,441 |
| 2011-02-21 | 2011-02-17 | 5.863 | 208,827 | +9,449 | 0.02% | 1,224,338 |
| 2011-02-16 | 2011-02-14 | 6.064 | 199,378 | +945 | 0.01% | 1,209,030 |
| 2011-02-08 | 2011-02-02 | 6.625 | 198,433 | +9,449 | 0.01% | 1,314,599 |
| 2011-02-07 | 2011-01-31 | 6.540 | 188,984 | +23,623 | 0.01% | 1,236,000 |
| 2011-01-31 | 2011-01-27 | 6.487 | 165,361 | -1,890 | 0.01% | 1,072,750 |
| 2011-01-24 | 2011-01-20 | 7.196 | 167,251 | +34,962 | 0.01% | 1,203,601 |
| 2011-01-18 | 2011-01-14 | 7.556 | 132,289 | -945 | 0.01% | 999,602 |
| 2011-01-17 | 2011-01-13 | 7.577 | 133,234 | +5,670 | 0.01% | 1,009,562 |
| 2011-01-14 | 2011-01-12 | 7.620 | 127,564 | +9,449 | 0.01% | 971,999 |
| 2011-01-07 | 2011-01-05 | 7.905 | 118,115 | -9,449 | 0.01% | 933,750 |
| 2010-12-28 | 2010-12-22 | 7.927 | 127,564 | +2,835 | 0.01% | 1,011,149 |
| 2010-12-20 | 2010-12-16 | 7.461 | 124,729 | +28,347 | 0.01% | 930,597 |
| 2010-12-10 | 2010-12-08 | 7.768 | 96,382 | +2,835 | 0.01% | 748,681 |
| 2010-12-01 | 2010-11-29 | 7.630 | 93,547 | -4,725 | 0.01% | 713,790 |
| 2010-11-24 | 2010-11-22 | 7.980 | 98,272 | +4,725 | 0.01% | 784,163 |
| 2010-11-23 | 2010-11-19 | 8.075 | 93,547 | +1,890 | 0.01% | 755,370 |
| 2010-11-22 | 2010-11-18 | 7.958 | 91,657 | +14,174 | 0.01% | 729,438 |
| 2010-11-19 | 2010-11-17 | 7.863 | 77,483 | +2,834 | 0.01% | 609,257 |
| 2010-11-17 | 2010-11-15 | 8.477 | 74,649 | -3,779 | 0.01% | 632,793 |
| 2010-11-16 | 2010-11-12 | 8.657 | 78,428 | +8,504 | 0.01% | 678,937 |
| 2010-11-09 | 2010-11-05 | 8.625 | 69,924 | -945 | 0.01% | 603,099 |
| 2010-11-04 | 2010-11-02 | 8.858 | 70,869 | +1,890 | 0.01% | 627,750 |
| 2010-11-02 | 2010-10-29 | 8.360 | 68,979 | -1,890 | 0.01% | 576,699 |
| 2010-11-01 | 2010-10-28 | 8.117 | 70,869 | +4,725 | 0.01% | 575,250 |
| 2010-10-27 | 2010-10-25 | 8.572 | 66,144 | +945 | 0.00% | 566,997 |
| 2010-10-25 | 2010-10-21 | 8.562 | 65,199 | +2,834 | 0.00% | 558,206 |
| 2010-10-21 | 2010-10-19 | 8.646 | 62,365 | -945 | 0.00% | 539,223 |
| 2010-10-20 | 2010-10-18 | 8.297 | 63,310 | -61,419 | 0.00% | 525,283 |
| 2010-10-19 | 2010-10-15 | 8.519 | 124,729 | -945 | 0.01% | 1,062,597 |
| 2010-10-15 | 2010-10-13 | 8.847 | 125,674 | -28,348 | 0.01% | 1,111,877 |
| 2010-10-14 | 2010-10-12 | 8.752 | 154,022 | -945 | 0.01% | 1,348,011 |
| 2010-10-13 | 2010-10-11 | 8.794 | 154,967 | -945 | 0.01% | 1,362,841 |
| 2010-10-12 | 2010-10-08 | 8.794 | 155,912 | +2,835 | 0.01% | 1,371,152 |
| 2010-10-11 | 2010-10-07 | 8.879 | 153,077 | -113,390 | 0.01% | 1,359,180 |
| 2010-10-08 | 2010-10-06 | 9.101 | 266,467 | +945 | 0.02% | 2,425,197 |
| 2010-10-07 | 2010-10-05 | 9.302 | 265,522 | +8,504 | 0.02% | 2,469,986 |
| 2010-10-06 | 2010-10-04 | 9.376 | 257,018 | +23,623 | 0.02% | 2,409,918 |
| 2010-10-05 | 2010-09-30 | 9.154 | 233,395 | -82,208 | 0.02% | 2,136,548 |
| 2010-10-04 | 2010-09-29 | 8.583 | 315,603 | +70,869 | 0.02% | 2,708,738 |
| 2010-09-30 | 2010-09-28 | 8.995 | 244,734 | +47,246 | 0.02% | 2,201,498 |
| 2010-09-29 | 2010-09-27 | 8.625 | 197,488 | +17,008 | 0.01% | 1,703,348 |
| 2010-09-28 | 2010-09-24 | 8.773 | 180,480 | 0.01% | 1,583,393 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy