History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 47,900 | +0 | 0.00% | 673,953 |
| 2025-10-13 | 2025-10-09 | 14.820 | 47,900 | +0 | 0.00% | 709,878 |
| 2025-10-10 | 2025-10-08 | 16.160 | 47,900 | -35,900 | 0.00% | 774,064 |
| 2025-10-09 | 2025-10-06 | 15.300 | 83,800 | -34,200 | 0.00% | 1,282,140 |
| 2025-10-08 | 2025-10-03 | 14.350 | 118,000 | -5,000 | 0.01% | 1,693,300 |
| 2025-10-06 | 2025-10-02 | 13.710 | 123,000 | +3,500 | 0.01% | 1,686,330 |
| 2025-10-03 | 2025-09-30 | 13.790 | 119,500 | +4,000 | 0.01% | 1,647,905 |
| 2025-10-02 | 2025-09-29 | 13.100 | 115,500 | -8,000 | 0.01% | 1,513,050 |
| 2025-09-30 | 2025-09-26 | 12.530 | 123,500 | +20,200 | 0.01% | 1,547,455 |
| 2025-09-29 | 2025-09-25 | 13.520 | 103,300 | +500 | 0.01% | 1,396,616 |
| 2025-09-26 | 2025-09-24 | 13.230 | 102,800 | +5,000 | 0.01% | 1,360,044 |
| 2025-09-25 | 2025-09-23 | 13.190 | 97,800 | +2,000 | 0.01% | 1,289,982 |
| 2025-09-24 | 2025-09-22 | 13.530 | 95,800 | +5,000 | 0.01% | 1,296,174 |
| 2025-09-22 | 2025-09-18 | 13.870 | 90,800 | -10,100 | 0.00% | 1,259,396 |
| 2025-09-19 | 2025-09-17 | 14.170 | 100,900 | +11,000 | 0.01% | 1,429,753 |
| 2025-09-18 | 2025-09-16 | 14.490 | 89,900 | +20,100 | 0.00% | 1,302,651 |
| 2025-09-17 | 2025-09-15 | 13.930 | 69,800 | +6,000 | 0.00% | 972,314 |
| 2025-09-12 | 2025-09-10 | 13.910 | 63,800 | +11,000 | 0.00% | 887,458 |
| 2025-09-11 | 2025-09-09 | 13.900 | 52,800 | +2,000 | 0.00% | 733,920 |
| 2025-09-10 | 2025-09-08 | 14.400 | 50,800 | -15,000 | 0.00% | 731,520 |
| 2025-09-09 | 2025-09-05 | 14.110 | 65,800 | +13,000 | 0.00% | 928,438 |
| 2025-09-08 | 2025-09-04 | 13.680 | 52,800 | +100 | 0.00% | 722,304 |
| 2025-09-05 | 2025-09-03 | 14.710 | 52,700 | +300 | 0.00% | 775,217 |
| 2025-09-04 | 2025-09-02 | 14.810 | 52,400 | -46,800 | 0.00% | 776,044 |
| 2025-09-03 | 2025-09-01 | 14.770 | 99,200 | -36,500 | 0.01% | 1,465,184 |
| 2025-09-02 | 2025-08-29 | 12.110 | 135,700 | +23,000 | 0.01% | 1,643,327 |
| 2025-09-01 | 2025-08-28 | 11.780 | 112,700 | +7,700 | 0.01% | 1,327,606 |
| 2025-08-29 | 2025-08-27 | 12.040 | 105,000 | -12,000 | 0.01% | 1,264,200 |
| 2025-08-28 | 2025-08-26 | 12.710 | 117,000 | +17,000 | 0.01% | 1,487,070 |
| 2025-08-27 | 2025-08-25 | 12.880 | 100,000 | +3,000 | 0.01% | 1,288,000 |
| 2025-08-25 | 2025-08-21 | 13.130 | 97,000 | +7,000 | 0.01% | 1,273,610 |
| 2025-08-22 | 2025-08-20 | 13.080 | 90,000 | +15,900 | 0.00% | 1,177,200 |
| 2025-08-21 | 2025-08-19 | 13.420 | 74,100 | +2,000 | 0.00% | 994,422 |
| 2025-08-20 | 2025-08-18 | 14.050 | 72,100 | -7,000 | 0.00% | 1,013,005 |
| 2025-08-19 | 2025-08-15 | 13.760 | 79,100 | +6,000 | 0.00% | 1,088,416 |
| 2025-08-18 | 2025-08-14 | 13.480 | 73,100 | +2,000 | 0.00% | 985,388 |
| 2025-08-15 | 2025-08-13 | 13.780 | 71,100 | +3,000 | 0.00% | 979,758 |
| 2025-08-13 | 2025-08-11 | 13.020 | 68,100 | +500 | 0.00% | 886,662 |
| 2025-08-12 | 2025-08-08 | 13.040 | 67,600 | +2,500 | 0.00% | 881,504 |
| 2025-08-11 | 2025-08-07 | 13.870 | 65,100 | +4,500 | 0.00% | 902,937 |
| 2025-08-08 | 2025-08-06 | 13.760 | 60,600 | -3,000 | 0.00% | 833,856 |
| 2025-08-07 | 2025-08-05 | 13.680 | 63,600 | +2,000 | 0.00% | 870,048 |
| 2025-08-06 | 2025-08-04 | 13.250 | 61,600 | +300 | 0.00% | 816,200 |
| 2025-08-05 | 2025-08-01 | 13.760 | 61,300 | -19,200 | 0.00% | 843,488 |
| 2025-08-04 | 2025-07-31 | 14.220 | 80,500 | +48,000 | 0.00% | 1,144,710 |
| 2025-08-01 | 2025-07-30 | 14.300 | 32,500 | -18,000 | 0.00% | 464,750 |
| 2025-07-31 | 2025-07-29 | 12.980 | 50,500 | -3,400 | 0.00% | 655,490 |
| 2025-07-30 | 2025-07-28 | 11.580 | 53,900 | -18,700 | 0.00% | 624,162 |
| 2025-07-29 | 2025-07-25 | 10.940 | 72,600 | +39,000 | 0.00% | 794,244 |
| 2025-07-28 | 2025-07-24 | 10.460 | 33,600 | -81,500 | 0.00% | 351,456 |
| 2025-07-25 | 2025-07-23 | 8.530 | 115,100 | +1,000 | 0.01% | 981,803 |
| 2025-07-23 | 2025-07-21 | 8.240 | 114,100 | +15,000 | 0.01% | 940,184 |
| 2025-07-22 | 2025-07-18 | 8.490 | 99,100 | +28,000 | 0.01% | 841,359 |
| 2025-07-21 | 2025-07-17 | 9.220 | 71,100 | +25,300 | 0.00% | 655,542 |
| 2025-07-17 | 2025-07-15 | 8.740 | 45,800 | -16,000 | 0.00% | 400,292 |
| 2025-07-10 | 2025-07-08 | 8.560 | 61,800 | +11,000 | 0.00% | 529,008 |
| 2025-07-09 | 2025-07-07 | 8.650 | 50,800 | +15,000 | 0.00% | 439,420 |
| 2025-07-08 | 2025-07-04 | 8.690 | 35,800 | +4,000 | 0.00% | 311,102 |
| 2025-07-07 | 2025-07-03 | 9.320 | 31,800 | +20,000 | 0.00% | 296,376 |
| 2025-07-04 | 2025-07-02 | 9.360 | 11,800 | -25,800 | 0.00% | 110,448 |
| 2025-06-30 | 2025-06-26 | 8.610 | 37,600 | +10,000 | 0.00% | 323,736 |
| 2025-06-20 | 2025-06-18 | 7.880 | 27,600 | +7,600 | 0.00% | 217,488 |
| 2025-06-13 | 2025-06-11 | 8.720 | 20,000 | +20,000 | 0.00% | 174,400 |
| 2025-06-12 | 2025-06-10 | 8.750 | 0 | -17,000 | ||
| 2025-06-09 | 2025-06-05 | 7.750 | 17,000 | -1,000 | 0.00% | 131,750 |
| 2025-06-06 | 2025-06-04 | 7.870 | 18,000 | +5,000 | 0.00% | 141,660 |
| 2025-06-04 | 2025-06-02 | 7.280 | 13,000 | +3,000 | 0.00% | 94,640 |
| 2025-06-03 | 2025-05-30 | 7.370 | 10,000 | +10,000 | 0.00% | 73,700 |
| 2025-06-02 | 2025-05-29 | 7.500 | 0 | -12,000 | ||
| 2025-05-30 | 2025-05-28 | 6.690 | 12,000 | +6,000 | 0.00% | 80,280 |
| 2025-05-26 | 2025-05-22 | 6.570 | 6,000 | +6,000 | 0.00% | 39,420 |
| 2025-05-23 | 2025-05-21 | 6.860 | 0 | -103,400 | ||
| 2025-05-22 | 2025-05-20 | 6.590 | 103,400 | -10,000 | 0.01% | 681,406 |
| 2025-05-21 | 2025-05-19 | 6.610 | 113,400 | +800 | 0.01% | 749,574 |
| 2025-05-20 | 2025-05-16 | 6.620 | 112,600 | +5,000 | 0.01% | 745,412 |
| 2025-05-16 | 2025-05-14 | 6.810 | 107,600 | +7,000 | 0.01% | 732,756 |
| 2025-05-14 | 2025-05-12 | 7.180 | 100,600 | +40,000 | 0.01% | 722,308 |
| 2025-05-13 | 2025-05-09 | 7.040 | 60,600 | +10,000 | 0.00% | 426,624 |
| 2025-05-07 | 2025-05-02 | 7.450 | 50,600 | -20,000 | 0.00% | 376,970 |
| 2025-04-30 | 2025-04-28 | 6.730 | 70,600 | +23,000 | 0.00% | 475,138 |
| 2025-04-14 | 2025-04-10 | 6.840 | 47,600 | -10,000 | 0.00% | 325,584 |
| 2025-04-11 | 2025-04-09 | 6.600 | 57,600 | +17,500 | 0.00% | 380,160 |
| 2025-04-10 | 2025-04-08 | 6.670 | 40,100 | -4,800 | 0.00% | 267,467 |
| 2025-04-08 | 2025-04-03 | 7.730 | 44,900 | +3,000 | 0.00% | 347,077 |
| 2025-04-03 | 2025-04-01 | 7.780 | 41,900 | -1,000 | 0.00% | 325,982 |
| 2025-03-25 | 2025-03-21 | 8.620 | 42,900 | -3,000 | 0.00% | 369,798 |
| 2025-03-24 | 2025-03-20 | 9.110 | 45,900 | +4,000 | 0.00% | 418,149 |
| 2025-03-21 | 2025-03-19 | 9.380 | 41,900 | -200 | 0.00% | 393,022 |
| 2025-03-20 | 2025-03-18 | 8.860 | 42,100 | -10,000 | 0.00% | 373,006 |
| 2025-03-19 | 2025-03-17 | 8.630 | 52,100 | -1,000 | 0.00% | 449,623 |
| 2025-03-18 | 2025-03-14 | 8.730 | 53,100 | -43,300 | 0.00% | 463,563 |
| 2025-03-17 | 2025-03-13 | 7.750 | 96,400 | +6,200 | 0.01% | 747,100 |
| 2025-03-14 | 2025-03-12 | 7.560 | 90,200 | +13,000 | 0.00% | 681,912 |
| 2025-03-12 | 2025-03-10 | 7.680 | 77,200 | -15,000 | 0.00% | 592,896 |
| 2025-03-11 | 2025-03-07 | 8.120 | 92,200 | +5,000 | 0.00% | 748,664 |
| 2025-03-10 | 2025-03-06 | 7.730 | 87,200 | +10,000 | 0.00% | 674,056 |
| 2025-03-05 | 2025-03-03 | 7.380 | 77,200 | -3,000 | 0.00% | 569,736 |
| 2025-03-04 | 2025-02-28 | 7.450 | 80,200 | +38,800 | 0.00% | 597,490 |
| 2025-03-03 | 2025-02-27 | 8.190 | 41,400 | -5,000 | 0.00% | 339,066 |
| 2025-02-28 | 2025-02-26 | 8.230 | 46,400 | +1,200 | 0.00% | 381,872 |
| 2025-02-27 | 2025-02-25 | 8.340 | 45,200 | -55,500 | 0.00% | 376,968 |
| 2025-02-26 | 2025-02-24 | 7.850 | 100,700 | +13,000 | 0.01% | 790,495 |
| 2025-02-25 | 2025-02-21 | 8.150 | 87,700 | -5,800 | 0.00% | 714,755 |
| 2025-02-20 | 2025-02-18 | 7.940 | 93,500 | -14,000 | 0.01% | 742,390 |
| 2025-02-18 | 2025-02-14 | 7.390 | 107,500 | -5,500 | 0.01% | 794,425 |
| 2025-02-17 | 2025-02-13 | 6.990 | 113,000 | +2,500 | 0.01% | 789,870 |
| 2025-02-14 | 2025-02-12 | 7.380 | 110,500 | +8,000 | 0.01% | 815,490 |
| 2025-02-13 | 2025-02-11 | 7.230 | 102,500 | -18,000 | 0.01% | 741,075 |
| 2025-02-12 | 2025-02-10 | 7.510 | 120,500 | -22,000 | 0.01% | 904,955 |
| 2025-02-11 | 2025-02-07 | 6.840 | 142,500 | +1,000 | 0.01% | 974,700 |
| 2025-02-10 | 2025-02-06 | 6.730 | 141,500 | -10,000 | 0.01% | 952,295 |
| 2025-02-06 | 2025-02-04 | 6.500 | 151,500 | +2,000 | 0.01% | 984,750 |
| 2025-02-03 | 2025-01-24 | 6.160 | 149,500 | -17,000 | 0.01% | 920,920 |
| 2025-01-24 | 2025-01-22 | 5.610 | 166,500 | -20,000 | 0.01% | 934,065 |
| 2025-01-23 | 2025-01-21 | 5.680 | 186,500 | -50,000 | 0.01% | 1,059,320 |
| 2025-01-21 | 2025-01-17 | 5.500 | 236,500 | +10,000 | 0.01% | 1,300,750 |
| 2025-01-20 | 2025-01-16 | 5.460 | 226,500 | -50,000 | 0.01% | 1,236,690 |
| 2025-01-14 | 2025-01-10 | 5.320 | 276,500 | -10,000 | 0.01% | 1,470,980 |
| 2025-01-08 | 2025-01-06 | 5.620 | 286,500 | +106,000 | 0.02% | 1,610,130 |
| 2025-01-07 | 2025-01-03 | 5.630 | 180,500 | +10,000 | 0.01% | 1,016,215 |
| 2025-01-06 | 2025-01-02 | 5.940 | 170,500 | +10,000 | 0.01% | 1,012,770 |
| 2024-12-30 | 2024-12-24 | 6.560 | 160,500 | +3,000 | 0.01% | 1,052,880 |
| 2024-12-23 | 2024-12-19 | 6.220 | 157,500 | +5,000 | 0.01% | 979,650 |
| 2024-12-20 | 2024-12-18 | 6.380 | 152,500 | +5,000 | 0.01% | 972,950 |
| 2024-12-17 | 2024-12-13 | 6.580 | 147,500 | -4,000 | 0.01% | 970,550 |
| 2024-12-16 | 2024-12-12 | 6.710 | 151,500 | -2,000 | 0.01% | 1,016,565 |
| 2024-12-13 | 2024-12-11 | 6.930 | 153,500 | -25,000 | 0.01% | 1,063,755 |
| 2024-12-12 | 2024-12-10 | 6.120 | 178,500 | -15,000 | 0.01% | 1,092,420 |
| 2024-12-11 | 2024-12-09 | 6.240 | 193,500 | -4,000 | 0.01% | 1,207,440 |
| 2024-12-06 | 2024-12-04 | 5.850 | 197,500 | +2,000 | 0.01% | 1,155,375 |
| 2024-12-04 | 2024-12-02 | 6.000 | 195,500 | -3,000 | 0.01% | 1,173,000 |
| 2024-11-27 | 2024-11-25 | 5.710 | 198,500 | +5,000 | 0.01% | 1,133,435 |
| 2024-11-26 | 2024-11-22 | 5.700 | 193,500 | +12,000 | 0.01% | 1,102,950 |
| 2024-11-21 | 2024-11-19 | 6.110 | 181,500 | +8,000 | 0.01% | 1,108,965 |
| 2024-11-20 | 2024-11-18 | 6.080 | 173,500 | +4,000 | 0.01% | 1,054,880 |
| 2024-11-15 | 2024-11-13 | 6.480 | 169,500 | +21,000 | 0.01% | 1,098,360 |
| 2024-11-14 | 2024-11-12 | 6.640 | 148,500 | -12,000 | 0.01% | 986,040 |
| 2024-11-13 | 2024-11-11 | 6.590 | 160,500 | +11,000 | 0.01% | 1,057,695 |
| 2024-11-12 | 2024-11-08 | 6.660 | 149,500 | -6,000 | 0.01% | 995,670 |
| 2024-11-11 | 2024-11-07 | 6.800 | 155,500 | +5,000 | 0.01% | 1,057,400 |
| 2024-11-08 | 2024-11-06 | 6.600 | 150,500 | -18,500 | 0.01% | 993,300 |
| 2024-11-07 | 2024-11-05 | 6.900 | 169,000 | +21,500 | 0.01% | 1,166,100 |
| 2024-11-04 | 2024-10-31 | 6.440 | 147,500 | +11,000 | 0.01% | 949,900 |
| 2024-10-31 | 2024-10-29 | 6.750 | 136,500 | -2,000 | 0.01% | 921,375 |
| 2024-10-29 | 2024-10-25 | 7.080 | 138,500 | -10,000 | 0.01% | 980,580 |
| 2024-10-28 | 2024-10-24 | 6.650 | 148,500 | +4,000 | 0.01% | 987,525 |
| 2024-10-25 | 2024-10-23 | 6.640 | 144,500 | -10,000 | 0.01% | 959,480 |
| 2024-10-24 | 2024-10-22 | 6.390 | 154,500 | +20,000 | 0.01% | 987,255 |
| 2024-10-18 | 2024-10-16 | 6.230 | 134,500 | +19,000 | 0.01% | 837,935 |
| 2024-10-14 | 2024-10-09 | 7.330 | 115,500 | +7,000 | 0.01% | 846,615 |
| 2024-10-10 | 2024-10-08 | 7.780 | 108,500 | +40,000 | 0.01% | 844,130 |
| 2024-10-09 | 2024-10-07 | 9.100 | 68,500 | +6,000 | 0.00% | 623,350 |
| 2024-10-08 | 2024-10-04 | 8.980 | 62,500 | +4,000 | 0.00% | 561,250 |
| 2024-10-04 | 2024-10-02 | 9.160 | 58,500 | +21,500 | 0.00% | 535,860 |
| 2024-10-03 | 2024-09-30 | 7.880 | 37,000 | -57,000 | 0.00% | 291,560 |
| 2024-10-02 | 2024-09-27 | 6.360 | 94,000 | +10,000 | 0.01% | 597,840 |
| 2024-09-30 | 2024-09-26 | 5.600 | 84,000 | +8,100 | 0.00% | 470,400 |
| 2024-09-25 | 2024-09-23 | 5.130 | 75,900 | +900 | 0.00% | 389,367 |
| 2024-09-24 | 2024-09-20 | 5.340 | 75,000 | -10,000 | 0.00% | 400,500 |
| 2024-09-23 | 2024-09-19 | 5.310 | 85,000 | -6,500 | 0.00% | 451,350 |
| 2024-09-20 | 2024-09-17 | 4.770 | 91,500 | +10,000 | 0.00% | 436,455 |
| 2024-09-17 | 2024-09-13 | 5.110 | 81,500 | -10,000 | 0.00% | 416,465 |
| 2024-09-16 | 2024-09-12 | 4.600 | 91,500 | -2,000 | 0.00% | 420,900 |
| 2024-09-12 | 2024-09-10 | 4.560 | 93,500 | +13,000 | 0.01% | 426,360 |
| 2024-09-03 | 2024-08-30 | 4.940 | 80,500 | +5,000 | 0.00% | 397,670 |
| 2024-08-30 | 2024-08-28 | 4.560 | 75,500 | -5,000 | 0.00% | 344,280 |
| 2024-08-28 | 2024-08-26 | 4.750 | 80,500 | +6,000 | 0.00% | 382,375 |
| 2024-08-22 | 2024-08-20 | 4.740 | 74,500 | +16,000 | 0.00% | 353,130 |
| 2024-08-14 | 2024-08-12 | 5.220 | 58,500 | -3,000 | 0.00% | 305,370 |
| 2024-07-29 | 2024-07-25 | 5.090 | 61,500 | -10,000 | 0.00% | 313,035 |
| 2024-07-22 | 2024-07-18 | 5.480 | 71,500 | -5,000 | 0.00% | 391,820 |
| 2024-07-18 | 2024-07-16 | 5.310 | 76,500 | +5,000 | 0.00% | 406,215 |
| 2024-07-17 | 2024-07-15 | 5.480 | 71,500 | -5,000 | 0.00% | 391,820 |
| 2024-07-05 | 2024-07-03 | 5.610 | 76,500 | +5,000 | 0.00% | 429,165 |
| 2024-07-03 | 2024-06-28 | 5.270 | 71,500 | +20,000 | 0.00% | 376,805 |
| 2024-07-02 | 2024-06-27 | 5.530 | 51,500 | +10,000 | 0.00% | 284,795 |
| 2024-06-27 | 2024-06-25 | 5.700 | 41,500 | +8,000 | 0.00% | 236,550 |
| 2024-06-26 | 2024-06-24 | 5.920 | 33,500 | +10,000 | 0.00% | 198,320 |
| 2024-06-14 | 2024-06-12 | 5.840 | 23,500 | -1,000 | 0.00% | 137,240 |
| 2024-06-13 | 2024-06-11 | 5.850 | 24,500 | +6,000 | 0.00% | 143,325 |
| 2024-05-31 | 2024-05-29 | 5.900 | 18,500 | +13,500 | 0.00% | 109,150 |
| 2024-05-20 | 2024-05-16 | 7.100 | 5,000 | +4,000 | 0.00% | 35,500 |
| 2024-05-16 | 2024-05-13 | 7.000 | 1,000 | -147,500 | 0.00% | 7,000 |
| 2024-05-14 | 2024-05-10 | 7.050 | 148,500 | +15,000 | 0.01% | 1,046,925 |
| 2024-05-13 | 2024-05-09 | 7.040 | 133,500 | -1,000 | 0.01% | 939,840 |
| 2024-05-08 | 2024-05-06 | 6.780 | 134,500 | -10,000 | 0.01% | 911,910 |
| 2024-05-06 | 2024-05-02 | 6.640 | 144,500 | -16,000 | 0.01% | 959,480 |
| 2024-05-02 | 2024-04-29 | 6.270 | 160,500 | -14,900 | 0.01% | 1,006,335 |
| 2024-04-23 | 2024-04-19 | 5.310 | 175,400 | +1,000 | 0.01% | 931,374 |
| 2024-04-18 | 2024-04-16 | 5.400 | 174,400 | -64,000 | 0.01% | 941,760 |
| 2024-04-17 | 2024-04-15 | 5.780 | 238,400 | -10,000 | 0.01% | 1,377,952 |
| 2024-04-16 | 2024-04-12 | 5.860 | 248,400 | +21,000 | 0.01% | 1,455,624 |
| 2024-04-15 | 2024-04-11 | 6.090 | 227,400 | +13,000 | 0.01% | 1,384,866 |
| 2024-04-12 | 2024-04-10 | 6.370 | 214,400 | +7,000 | 0.01% | 1,365,728 |
| 2024-04-10 | 2024-04-08 | 6.580 | 207,400 | -3,000 | 0.01% | 1,364,692 |
| 2024-04-08 | 2024-04-03 | 5.960 | 210,400 | -14,000 | 0.01% | 1,253,984 |
| 2024-04-05 | 2024-04-02 | 5.860 | 224,400 | +14,000 | 0.01% | 1,314,984 |
| 2024-04-03 | 2024-03-28 | 6.570 | 210,400 | +10,000 | 0.01% | 1,382,328 |
| 2024-03-26 | 2024-03-22 | 6.550 | 200,400 | +3,000 | 0.01% | 1,312,620 |
| 2024-03-19 | 2024-03-15 | 7.230 | 197,400 | +10,000 | 0.01% | 1,427,202 |
| 2024-03-07 | 2024-03-05 | 7.080 | 187,400 | +6,000 | 0.01% | 1,326,792 |
| 2024-03-05 | 2024-03-01 | 7.400 | 181,400 | +20,000 | 0.01% | 1,342,360 |
| 2024-03-04 | 2024-02-29 | 7.680 | 161,400 | +5,000 | 0.01% | 1,239,552 |
| 2024-03-01 | 2024-02-28 | 7.700 | 156,400 | +44,000 | 0.01% | 1,204,280 |
| 2024-02-29 | 2024-02-27 | 8.190 | 112,400 | -35,500 | 0.01% | 920,556 |
| 2024-02-28 | 2024-02-26 | 7.500 | 147,900 | +27,500 | 0.01% | 1,109,250 |
| 2024-02-27 | 2024-02-23 | 7.980 | 120,400 | +3,000 | 0.01% | 960,792 |
| 2024-02-26 | 2024-02-22 | 8.150 | 117,400 | +6,000 | 0.01% | 956,810 |
| 2024-02-23 | 2024-02-21 | 7.720 | 111,400 | +7,600 | 0.01% | 860,008 |
| 2024-02-22 | 2024-02-20 | 7.730 | 103,800 | -28,000 | 0.01% | 802,374 |
| 2024-02-21 | 2024-02-19 | 6.710 | 131,800 | +28,000 | 0.01% | 884,378 |
| 2024-02-20 | 2024-02-16 | 7.270 | 103,800 | -10,000 | 0.01% | 754,626 |
| 2024-01-22 | 2024-01-18 | 6.360 | 113,800 | +50,000 | 0.01% | 723,768 |
| 2024-01-19 | 2024-01-17 | 6.410 | 63,800 | +4,000 | 0.00% | 408,958 |
| 2024-01-08 | 2024-01-04 | 7.870 | 59,800 | +1,000 | 0.00% | 470,626 |
| 2023-12-27 | 2023-12-21 | 7.920 | 58,800 | -2,000 | 0.00% | 465,696 |
| 2023-12-18 | 2023-12-14 | 8.340 | 60,800 | -2,500 | 0.00% | 507,072 |
| 2023-12-12 | 2023-12-08 | 8.020 | 63,300 | -3,200 | 0.00% | 507,666 |
| 2023-12-11 | 2023-12-07 | 8.540 | 66,500 | +12,600 | 0.00% | 567,910 |
| 2023-12-08 | 2023-12-06 | 8.680 | 53,900 | +13,500 | 0.00% | 467,852 |
| 2023-12-01 | 2023-11-29 | 12.440 | 40,400 | +1,000 | 0.00% | 502,576 |
| 2023-11-23 | 2023-11-21 | 13.280 | 39,400 | -1,000 | 0.00% | 523,232 |
| 2023-11-22 | 2023-11-20 | 13.360 | 40,400 | +1,000 | 0.00% | 539,744 |
| 2023-11-20 | 2023-11-16 | 13.540 | 39,400 | +1,000 | 0.00% | 533,476 |
| 2023-11-17 | 2023-11-15 | 13.780 | 38,400 | -400 | 0.00% | 529,152 |
| 2023-11-08 | 2023-11-06 | 13.760 | 38,800 | -2,000 | 0.00% | 533,888 |
| 2023-11-07 | 2023-11-03 | 12.860 | 40,800 | -800 | 0.00% | 524,688 |
| 2023-11-06 | 2023-11-02 | 12.600 | 41,600 | +800 | 0.00% | 524,160 |
| 2023-11-02 | 2023-10-31 | 12.300 | 40,800 | -800 | 0.00% | 501,840 |
| 2023-10-31 | 2023-10-27 | 11.340 | 41,600 | +800 | 0.00% | 471,744 |
| 2023-10-25 | 2023-10-20 | 10.980 | 40,800 | -10,000 | 0.00% | 447,984 |
| 2023-10-20 | 2023-10-18 | 11.480 | 50,800 | +10,000 | 0.00% | 583,184 |
| 2023-10-16 | 2023-10-12 | 12.340 | 40,800 | +2,000 | 0.00% | 503,472 |
| 2023-10-10 | 2023-10-06 | 11.320 | 38,800 | -10,000 | 0.00% | 439,216 |
| 2023-09-28 | 2023-09-26 | 11.840 | 48,800 | -2,000 | 0.00% | 577,792 |
| 2023-09-21 | 2023-09-19 | 12.860 | 50,800 | +700 | 0.00% | 653,288 |
| 2023-09-20 | 2023-09-18 | 12.540 | 50,100 | +3,000 | 0.00% | 628,254 |
| 2023-09-19 | 2023-09-15 | 12.480 | 47,100 | -2,200 | 0.00% | 587,808 |
| 2023-09-18 | 2023-09-14 | 12.340 | 49,300 | -10,000 | 0.00% | 608,362 |
| 2023-09-13 | 2023-09-11 | 12.980 | 59,300 | +10,000 | 0.00% | 769,714 |
| 2023-09-11 | 2023-09-06 | 12.720 | 49,300 | +7,000 | 0.00% | 627,096 |
| 2023-09-07 | 2023-09-05 | 12.960 | 42,300 | +1,000 | 0.00% | 548,208 |
| 2023-09-05 | 2023-08-31 | 13.420 | 41,300 | +1,000 | 0.00% | 554,246 |
| 2023-09-04 | 2023-08-30 | 13.440 | 40,300 | +200 | 0.00% | 541,632 |
| 2023-08-22 | 2023-08-18 | 12.900 | 40,100 | -9,900 | 0.00% | 517,290 |
| 2023-08-21 | 2023-08-17 | 13.320 | 50,000 | +600 | 0.00% | 666,000 |
| 2023-08-17 | 2023-08-15 | 13.360 | 49,400 | +200 | 0.00% | 659,984 |
| 2023-08-10 | 2023-08-08 | 14.180 | 49,200 | -300 | 0.00% | 697,656 |
| 2023-08-09 | 2023-08-07 | 13.960 | 49,500 | +600 | 0.00% | 691,020 |
| 2023-08-08 | 2023-08-04 | 14.340 | 48,900 | +900 | 0.00% | 701,226 |
| 2023-08-04 | 2023-08-02 | 14.460 | 48,000 | -5,000 | 0.00% | 694,080 |
| 2023-08-03 | 2023-08-01 | 15.360 | 53,000 | +2,000 | 0.00% | 814,080 |
| 2023-08-02 | 2023-07-31 | 15.580 | 51,000 | +5,000 | 0.00% | 794,580 |
| 2023-07-28 | 2023-07-26 | 14.960 | 46,000 | +1,000 | 0.00% | 688,160 |
| 2023-07-19 | 2023-07-14 | 14.720 | 45,000 | -1,000 | 0.00% | 662,400 |
| 2023-07-05 | 2023-07-03 | 14.500 | 46,000 | +5,000 | 0.00% | 667,000 |
| 2023-06-27 | 2023-06-23 | 12.500 | 41,000 | +40,000 | 0.00% | 512,500 |
| 2023-06-26 | 2023-06-21 | 13.440 | 1,000 | -1,000 | 0.00% | 13,440 |
| 2023-06-21 | 2023-06-19 | 14.780 | 2,000 | +1,000 | 0.00% | 29,560 |
| 2023-06-20 | 2023-06-16 | 15.120 | 1,000 | +1,000 | 0.00% | 15,120 |
| 2023-06-12 | 2023-06-08 | 13.740 | 0 | -12,800 | ||
| 2023-05-16 | 2023-05-12 | 15.700 | 12,800 | +1,000 | 0.00% | 200,960 |
| 2023-05-15 | 2023-05-11 | 16.600 | 11,800 | +1,500 | 0.00% | 195,880 |
| 2023-05-03 | 2023-04-28 | 17.280 | 10,300 | +2,500 | 0.00% | 177,984 |
| 2023-04-26 | 2023-04-24 | 17.980 | 7,800 | +500 | 0.00% | 140,244 |
| 2023-04-18 | 2023-04-14 | 19.600 | 7,300 | +1,000 | 0.00% | 143,080 |
| 2023-04-14 | 2023-04-12 | 19.460 | 6,300 | +3,000 | 0.00% | 122,598 |
| 2023-04-12 | 2023-04-06 | 18.940 | 3,300 | -1,000 | 0.00% | 62,502 |
| 2023-04-11 | 2023-04-04 | 18.060 | 4,300 | +1,000 | 0.00% | 77,658 |
| 2023-04-06 | 2023-04-03 | 17.780 | 3,300 | +2,500 | 0.00% | 58,674 |
| 2023-03-21 | 2023-03-17 | 21.050 | 800 | -5,000 | 0.00% | 16,840 |
| 2023-03-13 | 2023-03-09 | 20.850 | 5,800 | +300 | 0.00% | 120,930 |
| 2023-03-10 | 2023-03-08 | 20.750 | 5,500 | -400 | 0.00% | 114,125 |
| 2023-03-09 | 2023-03-07 | 21.550 | 5,900 | -1,000 | 0.00% | 127,145 |
| 2023-03-08 | 2023-03-06 | 21.950 | 6,900 | +1,000 | 0.00% | 151,455 |
| 2023-03-07 | 2023-03-03 | 20.950 | 5,900 | -3,000 | 0.00% | 123,605 |
| 2023-03-03 | 2023-03-01 | 22.750 | 8,900 | -600 | 0.00% | 202,475 |
| 2023-03-02 | 2023-02-28 | 22.200 | 9,500 | +2,000 | 0.00% | 210,900 |
| 2023-02-28 | 2023-02-24 | 22.950 | 7,500 | -9,800 | 0.00% | 172,125 |
| 2023-02-27 | 2023-02-23 | 23.100 | 17,300 | +400 | 0.00% | 399,630 |
| 2023-02-14 | 2023-02-10 | 24.050 | 16,900 | +1,500 | 0.00% | 406,445 |
| 2023-02-10 | 2023-02-08 | 24.550 | 15,400 | -1,000 | 0.00% | 378,070 |
| 2023-02-08 | 2023-02-06 | 24.600 | 16,400 | +500 | 0.00% | 403,440 |
| 2023-02-07 | 2023-02-03 | 26.350 | 15,900 | +2,000 | 0.00% | 418,965 |
| 2023-02-06 | 2023-02-02 | 27.000 | 13,900 | +700 | 0.00% | 375,300 |
| 2023-02-03 | 2023-02-01 | 26.300 | 13,200 | -4,300 | 0.00% | 347,160 |
| 2023-02-01 | 2023-01-30 | 25.300 | 17,500 | +1,500 | 0.00% | 442,750 |
| 2023-01-31 | 2023-01-27 | 26.450 | 16,000 | -1,800 | 0.00% | 423,200 |
| 2023-01-30 | 2023-01-26 | 26.950 | 17,800 | -2,600 | 0.00% | 479,710 |
| 2023-01-27 | 2023-01-20 | 25.550 | 20,400 | +1,000 | 0.00% | 521,220 |
| 2023-01-20 | 2023-01-18 | 26.000 | 19,400 | +2,000 | 0.00% | 504,400 |
| 2023-01-19 | 2023-01-17 | 26.150 | 17,400 | -1,500 | 0.00% | 455,010 |
| 2023-01-18 | 2023-01-16 | 27.450 | 18,900 | -3,000 | 0.00% | 518,805 |
| 2023-01-17 | 2023-01-13 | 27.250 | 21,900 | -4,500 | 0.00% | 596,775 |
| 2023-01-16 | 2023-01-12 | 24.750 | 26,400 | +7,900 | 0.00% | 653,400 |
| 2023-01-13 | 2023-01-11 | 23.900 | 18,500 | -5,700 | 0.00% | 442,150 |
| 2023-01-12 | 2023-01-10 | 22.050 | 24,200 | -20,000 | 0.00% | 533,610 |
| 2023-01-09 | 2023-01-05 | 21.400 | 44,200 | -200 | 0.00% | 945,880 |
| 2023-01-06 | 2023-01-04 | 22.150 | 44,400 | +4,500 | 0.00% | 983,460 |
| 2023-01-05 | 2023-01-03 | 22.050 | 39,900 | -3,700 | 0.00% | 879,795 |
| 2022-12-30 | 2022-12-28 | 20.550 | 43,600 | +600 | 0.00% | 895,980 |
| 2022-12-22 | 2022-12-20 | 18.500 | 43,000 | -5,000 | 0.00% | 795,500 |
| 2022-12-20 | 2022-12-16 | 19.800 | 48,000 | +5,000 | 0.00% | 950,400 |
| 2022-12-12 | 2022-12-08 | 20.200 | 43,000 | -3,000 | 0.00% | 868,600 |
| 2022-12-09 | 2022-12-07 | 19.000 | 46,000 | +1,000 | 0.00% | 874,000 |
| 2022-12-07 | 2022-12-05 | 20.550 | 45,000 | -1,800 | 0.00% | 924,750 |
| 2022-12-05 | 2022-12-01 | 18.720 | 46,800 | -1,000 | 0.00% | 876,096 |
| 2022-12-01 | 2022-11-29 | 18.120 | 47,800 | -3,700 | 0.00% | 866,136 |
| 2022-11-30 | 2022-11-28 | 16.780 | 51,500 | +1,700 | 0.00% | 864,170 |
| 2022-11-29 | 2022-11-25 | 16.460 | 49,800 | +1,000 | 0.00% | 819,708 |
| 2022-11-24 | 2022-11-22 | 17.020 | 48,800 | -1,000 | 0.00% | 830,576 |
| 2022-11-22 | 2022-11-18 | 18.760 | 49,800 | +1,000 | 0.00% | 934,248 |
| 2022-11-18 | 2022-11-16 | 19.920 | 48,800 | +2,000 | 0.00% | 972,096 |
| 2022-11-17 | 2022-11-15 | 19.860 | 46,800 | -600 | 0.00% | 929,448 |
| 2022-11-16 | 2022-11-14 | 19.100 | 47,400 | -600 | 0.00% | 905,340 |
| 2022-11-15 | 2022-11-11 | 17.400 | 48,000 | -800 | 0.00% | 835,200 |
| 2022-11-14 | 2022-11-10 | 16.400 | 48,800 | +800 | 0.00% | 800,320 |
| 2022-11-11 | 2022-11-09 | 16.860 | 48,000 | +600 | 0.00% | 809,280 |
| 2022-11-10 | 2022-11-08 | 18.200 | 47,400 | -2,800 | 0.00% | 862,680 |
| 2022-11-09 | 2022-11-07 | 18.540 | 50,200 | +2,000 | 0.00% | 930,708 |
| 2022-11-08 | 2022-11-04 | 17.660 | 48,200 | -5,000 | 0.00% | 851,212 |
| 2022-11-07 | 2022-11-03 | 17.560 | 53,200 | +1,000 | 0.00% | 934,192 |
| 2022-11-04 | 2022-11-02 | 17.860 | 52,200 | -20,000 | 0.00% | 932,292 |
| 2022-11-01 | 2022-10-28 | 17.140 | 72,200 | +1,000 | 0.00% | 1,237,508 |
| 2022-10-31 | 2022-10-27 | 18.000 | 71,200 | +1,600 | 0.00% | 1,281,600 |
| 2022-10-28 | 2022-10-26 | 18.360 | 69,600 | -2,000 | 0.00% | 1,277,856 |
| 2022-10-27 | 2022-10-25 | 16.540 | 71,600 | +10,000 | 0.00% | 1,184,264 |
| 2022-10-24 | 2022-10-20 | 17.000 | 61,600 | +10,000 | 0.00% | 1,047,200 |
| 2022-10-21 | 2022-10-19 | 16.440 | 51,600 | +500 | 0.00% | 848,304 |
| 2022-10-19 | 2022-10-17 | 17.200 | 51,100 | -900 | 0.00% | 878,920 |
| 2022-10-18 | 2022-10-14 | 15.380 | 52,000 | -4,000 | 0.00% | 799,760 |
| 2022-10-11 | 2022-10-07 | 14.240 | 56,000 | +1,000 | 0.00% | 797,440 |
| 2022-10-07 | 2022-10-05 | 14.780 | 55,000 | -1,000 | 0.00% | 812,900 |
| 2022-10-06 | 2022-10-03 | 13.540 | 56,000 | +1,000 | 0.00% | 758,240 |
| 2022-09-26 | 2022-09-22 | 13.860 | 55,000 | -1,000 | 0.00% | 762,300 |
| 2022-09-19 | 2022-09-15 | 15.300 | 56,000 | +1,000 | 0.00% | 856,800 |
| 2022-09-16 | 2022-09-14 | 15.420 | 55,000 | -100,000 | 0.00% | 848,100 |
| 2022-09-15 | 2022-09-13 | 15.600 | 155,000 | +100,000 | 0.01% | 2,418,000 |
| 2022-09-08 | 2022-09-06 | 15.200 | 55,000 | +7,600 | 0.00% | 836,000 |
| 2022-09-02 | 2022-08-31 | 15.720 | 47,400 | +1,000 | 0.00% | 745,128 |
| 2022-08-23 | 2022-08-19 | 17.480 | 46,400 | +5,000 | 0.00% | 811,072 |
| 2022-08-19 | 2022-08-17 | 18.160 | 41,400 | -1,200 | 0.00% | 751,824 |
| 2022-08-18 | 2022-08-16 | 18.600 | 42,600 | +4,000 | 0.00% | 792,360 |
| 2022-08-12 | 2022-08-10 | 19.460 | 38,600 | -1,000 | 0.00% | 751,156 |
| 2022-08-11 | 2022-08-09 | 19.560 | 39,600 | -1,900 | 0.00% | 774,576 |
| 2022-08-09 | 2022-08-05 | 20.500 | 41,500 | +1,000 | 0.00% | 850,750 |
| 2022-08-08 | 2022-08-04 | 19.660 | 40,500 | +900 | 0.00% | 796,230 |
| 2022-08-04 | 2022-08-02 | 18.320 | 39,600 | -4,200 | 0.00% | 725,472 |
| 2022-08-02 | 2022-07-29 | 18.540 | 43,800 | -10,000 | 0.00% | 812,052 |
| 2022-07-28 | 2022-07-26 | 20.050 | 53,800 | +10,000 | 0.00% | 1,078,690 |
| 2022-07-22 | 2022-07-20 | 20.600 | 43,800 | -2,000 | 0.00% | 902,280 |
| 2022-07-20 | 2022-07-18 | 20.600 | 45,800 | -100 | 0.00% | 943,480 |
| 2022-07-19 | 2022-07-15 | 20.600 | 45,900 | +9,700 | 0.00% | 945,540 |
| 2022-07-18 | 2022-07-14 | 21.750 | 36,200 | +2,400 | 0.00% | 787,350 |
| 2022-07-13 | 2022-07-11 | 21.350 | 33,800 | +2,700 | 0.00% | 721,630 |
| 2022-07-12 | 2022-07-08 | 22.150 | 31,100 | -10,200 | 0.00% | 688,865 |
| 2022-07-11 | 2022-07-07 | 22.050 | 41,300 | +13,800 | 0.00% | 910,665 |
| 2022-07-08 | 2022-07-06 | 23.450 | 27,500 | +14,000 | 0.00% | 644,875 |
| 2022-07-07 | 2022-07-05 | 23.800 | 13,500 | +2,800 | 0.00% | 321,300 |
| 2022-07-06 | 2022-07-04 | 24.700 | 10,700 | -9,400 | 0.00% | 264,290 |
| 2022-07-05 | 2022-06-30 | 22.750 | 20,100 | +1,000 | 0.00% | 457,275 |
| 2022-07-04 | 2022-06-29 | 23.700 | 19,100 | +5,000 | 0.00% | 452,670 |
| 2022-06-30 | 2022-06-28 | 24.250 | 14,100 | +14,100 | 0.00% | 341,925 |
| 2022-06-16 | 2022-06-14 | 16.540 | 0 | -89,300 | ||
| 2022-06-14 | 2022-06-10 | 17.620 | 89,300 | +63,200 | 0.00% | 1,573,466 |
| 2022-06-13 | 2022-06-09 | 17.840 | 26,100 | -1,000 | 0.00% | 465,624 |
| 2022-06-10 | 2022-06-08 | 18.300 | 27,100 | +6,000 | 0.00% | 495,930 |
| 2022-06-09 | 2022-06-07 | 17.000 | 21,100 | -1,400 | 0.00% | 358,700 |
| 2022-06-08 | 2022-06-06 | 16.680 | 22,500 | +22,500 | 0.00% | 375,300 |
| 2022-06-07 | 2022-06-02 | 16.900 | 0 | -1,000 | ||
| 2022-06-06 | 2022-06-01 | 16.120 | 1,000 | -1,200 | 0.00% | 16,120 |
| 2022-06-02 | 2022-05-31 | 15.540 | 2,200 | -4,500 | 0.00% | 34,188 |
| 2022-05-27 | 2022-05-25 | 13.380 | 6,700 | +1,000 | 0.00% | 89,646 |
| 2022-05-26 | 2022-05-24 | 13.940 | 5,700 | +3,500 | 0.00% | 79,458 |
| 2022-05-24 | 2022-05-20 | 15.600 | 2,200 | -4,000 | 0.00% | 34,320 |
| 2022-05-23 | 2022-05-19 | 14.820 | 6,200 | -1,000 | 0.00% | 91,884 |
| 2022-05-16 | 2022-05-12 | 13.880 | 7,200 | +4,000 | 0.00% | 99,936 |
| 2022-05-12 | 2022-05-10 | 13.480 | 3,200 | -100 | 0.00% | 43,136 |
| 2022-05-10 | 2022-05-05 | 13.700 | 3,300 | -9,500 | 0.00% | 45,210 |
| 2022-05-06 | 2022-05-04 | 13.780 | 12,800 | +7,800 | 0.00% | 176,384 |
| 2022-05-04 | 2022-04-29 | 15.780 | 5,000 | -1,000 | 0.00% | 78,900 |
| 2022-04-29 | 2022-04-27 | 14.180 | 6,000 | -1,000 | 0.00% | 85,080 |
| 2022-04-25 | 2022-04-21 | 14.720 | 7,000 | +1,000 | 0.00% | 103,040 |
| 2022-04-22 | 2022-04-20 | 15.540 | 6,000 | -1,000 | 0.00% | 93,240 |
| 2022-04-20 | 2022-04-14 | 16.100 | 7,000 | -200 | 0.00% | 112,700 |
| 2022-04-13 | 2022-04-11 | 15.000 | 7,200 | +1,100 | 0.00% | 108,000 |
| 2022-04-12 | 2022-04-08 | 16.060 | 6,100 | +2,000 | 0.00% | 97,966 |
| 2022-04-11 | 2022-04-07 | 16.480 | 4,100 | -2,400 | 0.00% | 67,568 |
| 2022-04-08 | 2022-04-06 | 18.160 | 6,500 | +5,000 | 0.00% | 118,040 |
| 2022-03-29 | 2022-03-25 | 17.700 | 1,500 | +1,500 | 0.00% | 26,550 |
| 2022-03-25 | 2022-03-23 | 18.440 | 0 | -400 | ||
| 2022-03-24 | 2022-03-22 | 17.600 | 400 | -600 | 0.00% | 7,040 |
| 2022-03-23 | 2022-03-21 | 16.820 | 1,000 | +1,000 | 0.00% | 16,820 |
| 2022-03-14 | 2022-03-10 | 16.000 | 0 | -133,600 | ||
| 2022-03-11 | 2022-03-09 | 17.000 | 133,600 | -10,000 | 0.01% | 2,271,200 |
| 2022-03-10 | 2022-03-08 | 16.980 | 143,600 | +1,000 | 0.01% | 2,438,328 |
| 2022-03-08 | 2022-03-04 | 20.250 | 142,600 | +32,000 | 0.01% | 2,887,650 |
| 2022-03-04 | 2022-03-02 | 22.300 | 110,600 | +2,000 | 0.01% | 2,466,380 |
| 2022-03-03 | 2022-03-01 | 23.300 | 108,600 | -19,000 | 0.01% | 2,530,380 |
| 2022-03-02 | 2022-02-28 | 21.600 | 127,600 | +16,000 | 0.01% | 2,756,160 |
| 2022-03-01 | 2022-02-25 | 21.650 | 111,600 | +3,000 | 0.01% | 2,416,140 |
| 2022-02-25 | 2022-02-23 | 22.450 | 108,600 | +6,000 | 0.01% | 2,438,070 |
| 2022-02-21 | 2022-02-17 | 23.400 | 102,600 | +300 | 0.01% | 2,400,840 |
| 2022-02-18 | 2022-02-16 | 23.500 | 102,300 | -2,000 | 0.01% | 2,404,050 |
| 2022-02-17 | 2022-02-15 | 22.800 | 104,300 | +3,000 | 0.01% | 2,378,040 |
| 2022-02-16 | 2022-02-14 | 21.550 | 101,300 | +2,000 | 0.01% | 2,183,015 |
| 2022-02-15 | 2022-02-11 | 22.550 | 99,300 | +1,600 | 0.01% | 2,239,215 |
| 2022-02-14 | 2022-02-10 | 24.750 | 97,700 | -4,800 | 0.01% | 2,418,075 |
| 2022-02-08 | 2022-02-04 | 22.900 | 102,500 | -1,700 | 0.01% | 2,347,250 |
| 2022-02-07 | 2022-01-31 | 22.250 | 104,200 | -1,600 | 0.01% | 2,318,450 |
| 2022-02-04 | 2022-01-27 | 22.500 | 105,800 | +9,600 | 0.01% | 2,380,500 |
| 2022-01-28 | 2022-01-26 | 24.350 | 96,200 | +1,300 | 0.01% | 2,342,470 |
| 2022-01-14 | 2022-01-12 | 28.750 | 94,900 | -8,500 | 0.01% | 2,728,375 |
| 2022-01-13 | 2022-01-11 | 27.900 | 103,400 | +9,500 | 0.01% | 2,884,860 |
| 2022-01-10 | 2022-01-06 | 25.000 | 93,900 | +300 | 0.01% | 2,347,500 |
| 2022-01-03 | 2021-12-29 | 26.900 | 93,600 | +600 | 0.01% | 2,517,840 |
| 2021-12-30 | 2021-12-28 | 28.000 | 93,000 | +600 | 0.01% | 2,604,000 |
| 2021-12-28 | 2021-12-22 | 28.900 | 92,400 | +700 | 0.01% | 2,670,360 |
| 2021-12-23 | 2021-12-21 | 29.200 | 91,700 | -2,100 | 0.01% | 2,677,640 |
| 2021-12-22 | 2021-12-20 | 27.800 | 93,800 | -2,500 | 0.01% | 2,607,640 |
| 2021-12-21 | 2021-12-17 | 28.700 | 96,300 | +6,000 | 0.01% | 2,763,810 |
| 2021-12-20 | 2021-12-16 | 31.000 | 90,300 | -800 | 0.00% | 2,799,300 |
| 2021-12-17 | 2021-12-15 | 30.200 | 91,100 | +2,000 | 0.01% | 2,751,220 |
| 2021-12-13 | 2021-12-09 | 34.000 | 89,100 | -10,800 | 0.00% | 3,029,400 |
| 2021-12-10 | 2021-12-08 | 31.300 | 99,900 | +1,000 | 0.01% | 3,126,870 |
| 2021-12-09 | 2021-12-07 | 31.450 | 98,900 | -700 | 0.01% | 3,110,405 |
| 2021-12-08 | 2021-12-06 | 29.350 | 99,600 | -1,900 | 0.01% | 2,923,260 |
| 2021-12-06 | 2021-12-02 | 31.700 | 101,500 | +600 | 0.01% | 3,217,550 |
| 2021-12-03 | 2021-12-01 | 32.050 | 100,900 | +10,100 | 0.01% | 3,233,845 |
| 2021-12-02 | 2021-11-30 | 32.600 | 90,800 | -400 | 0.00% | 2,960,080 |
| 2021-12-01 | 2021-11-29 | 32.700 | 91,200 | -8,900 | 0.01% | 2,982,240 |
| 2021-11-30 | 2021-11-26 | 34.050 | 100,100 | +11,900 | 0.01% | 3,408,405 |
| 2021-11-29 | 2021-11-25 | 35.850 | 88,200 | +1,100 | 0.00% | 3,161,970 |
| 2021-11-26 | 2021-11-24 | 35.350 | 87,100 | -2,500 | 0.00% | 3,078,985 |
| 2021-11-25 | 2021-11-23 | 34.600 | 89,600 | -1,500 | 0.00% | 3,100,160 |
| 2021-11-23 | 2021-11-19 | 37.700 | 91,100 | +1,000 | 0.01% | 3,434,470 |
| 2021-11-19 | 2021-11-17 | 38.850 | 90,100 | +1,800 | 0.00% | 3,500,385 |
| 2021-11-18 | 2021-11-16 | 39.400 | 88,300 | +9,500 | 0.00% | 3,479,020 |
| 2021-11-17 | 2021-11-15 | 38.500 | 78,800 | +2,100 | 0.00% | 3,033,800 |
| 2021-11-16 | 2021-11-12 | 37.850 | 76,700 | -2,400 | 0.00% | 2,903,095 |
| 2021-11-12 | 2021-11-10 | 36.500 | 79,100 | -1,000 | 0.00% | 2,887,150 |
| 2021-11-10 | 2021-11-08 | 33.650 | 80,100 | +1,000 | 0.00% | 2,695,365 |
| 2021-11-09 | 2021-11-05 | 33.150 | 79,100 | -500 | 0.00% | 2,622,165 |
| 2021-11-08 | 2021-11-04 | 34.800 | 79,600 | +800 | 0.00% | 2,770,080 |
| 2021-11-05 | 2021-11-03 | 34.800 | 78,800 | -1,000 | 0.00% | 2,742,240 |
| 2021-11-04 | 2021-11-02 | 34.650 | 79,800 | +14,700 | 0.00% | 2,765,070 |
| 2021-11-03 | 2021-11-01 | 34.850 | 65,100 | -1,000 | 0.00% | 2,268,735 |
| 2021-11-02 | 2021-10-29 | 36.700 | 66,100 | +200 | 0.00% | 2,425,870 |
| 2021-10-29 | 2021-10-27 | 36.950 | 65,900 | -1,500 | 0.00% | 2,435,005 |
| 2021-10-28 | 2021-10-26 | 37.950 | 67,400 | -4,900 | 0.00% | 2,557,830 |
| 2021-10-27 | 2021-10-25 | 39.350 | 72,300 | +1,000 | 0.00% | 2,845,005 |
| 2021-10-26 | 2021-10-22 | 40.000 | 71,300 | +14,100 | 0.00% | 2,852,000 |
| 2021-10-25 | 2021-10-21 | 39.900 | 57,200 | +500 | 0.00% | 2,282,280 |
| 2021-10-22 | 2021-10-20 | 41.350 | 56,700 | +1,000 | 0.00% | 2,344,545 |
| 2021-10-21 | 2021-10-19 | 41.900 | 55,700 | +2,000 | 0.00% | 2,333,830 |
| 2021-10-19 | 2021-10-15 | 41.300 | 53,700 | +3,200 | 0.00% | 2,217,810 |
| 2021-10-18 | 2021-10-12 | 41.950 | 50,500 | -1,000 | 0.00% | 2,118,475 |
| 2021-10-15 | 2021-10-11 | 42.200 | 51,500 | -1,100 | 0.00% | 2,173,300 |
| 2021-10-12 | 2021-10-08 | 39.800 | 52,600 | +2,900 | 0.00% | 2,093,480 |
| 2021-10-11 | 2021-10-07 | 42.450 | 49,700 | +500 | 0.00% | 2,109,765 |
| 2021-10-08 | 2021-10-06 | 41.250 | 49,200 | +2,400 | 0.00% | 2,029,500 |
| 2021-10-07 | 2021-10-05 | 43.700 | 46,800 | -6,200 | 0.00% | 2,045,160 |
| 2021-10-06 | 2021-10-04 | 43.850 | 53,000 | +10,000 | 0.00% | 2,324,050 |
| 2021-10-05 | 2021-09-30 | 43.900 | 43,000 | +36,800 | 0.00% | 1,887,700 |
| 2021-10-04 | 2021-09-29 | 45.000 | 6,200 | +6,200 | 0.00% | 279,000 |
| 2021-09-30 | 2021-09-28 | 48.200 | 0 | -73,300 | ||
| 2021-09-28 | 2021-09-24 | 50.000 | 73,300 | +2,000 | 0.00% | 3,665,000 |
| 2021-09-27 | 2021-09-23 | 49.850 | 71,300 | -1,000 | 0.00% | 3,554,305 |
| 2021-09-24 | 2021-09-21 | 47.850 | 72,300 | +28,700 | 0.00% | 3,459,555 |
| 2021-09-23 | 2021-09-20 | 48.050 | 43,600 | +1,000 | 0.00% | 2,094,980 |
| 2021-09-21 | 2021-09-17 | 48.450 | 42,600 | -4,500 | 0.00% | 2,063,970 |
| 2021-09-20 | 2021-09-16 | 43.850 | 47,100 | +4,300 | 0.00% | 2,065,335 |
| 2021-09-17 | 2021-09-15 | 46.350 | 42,800 | +2,000 | 0.00% | 1,983,780 |
| 2021-09-16 | 2021-09-14 | 50.400 | 40,800 | -2,000 | 0.00% | 2,056,320 |
| 2021-09-14 | 2021-09-10 | 47.450 | 42,800 | +800 | 0.00% | 2,030,860 |
| 2021-09-13 | 2021-09-09 | 47.450 | 42,000 | -4,000 | 0.00% | 1,992,900 |
| 2021-09-10 | 2021-09-08 | 48.650 | 46,000 | -1,000 | 0.00% | 2,237,900 |
| 2021-09-09 | 2021-09-07 | 48.650 | 47,000 | -99,000 | 0.00% | 2,286,550 |
| 2021-09-08 | 2021-09-06 | 50.700 | 146,000 | -300 | 0.01% | 7,402,200 |
| 2021-09-07 | 2021-09-03 | 48.150 | 146,300 | -10,000 | 0.01% | 7,044,345 |
| 2021-09-06 | 2021-09-02 | 46.500 | 156,300 | +6,200 | 0.01% | 7,267,950 |
| 2021-09-03 | 2021-09-01 | 47.750 | 150,100 | +300 | 0.01% | 7,167,275 |
| 2021-09-02 | 2021-08-31 | 48.150 | 149,800 | -100 | 0.01% | 7,212,870 |
| 2021-08-30 | 2021-08-26 | 46.150 | 149,900 | -300 | 0.01% | 6,917,885 |
| 2021-08-26 | 2021-08-24 | 47.300 | 150,200 | +7,400 | 0.01% | 7,104,460 |
| 2021-08-25 | 2021-08-23 | 44.400 | 142,800 | +98,000 | 0.01% | 6,340,320 |
| 2021-08-24 | 2021-08-20 | 44.150 | 44,800 | +200 | 0.00% | 1,977,920 |
| 2021-08-23 | 2021-08-19 | 46.850 | 44,600 | +5,000 | 0.00% | 2,089,510 |
| 2021-08-19 | 2021-08-17 | 50.000 | 39,600 | +1,800 | 0.00% | 1,980,000 |
| 2021-08-17 | 2021-08-13 | 53.450 | 37,800 | -1,500 | 0.00% | 2,020,410 |
| 2021-08-16 | 2021-08-12 | 53.100 | 39,300 | +7,100 | 0.00% | 2,086,830 |
| 2021-08-13 | 2021-08-11 | 52.150 | 32,200 | +6,000 | 0.00% | 1,679,230 |
| 2021-08-10 | 2021-08-06 | 53.450 | 26,200 | -500 | 0.00% | 1,400,390 |
| 2021-08-09 | 2021-08-05 | 55.300 | 26,700 | +500 | 0.00% | 1,476,510 |
| 2021-08-06 | 2021-08-04 | 57.350 | 26,200 | +1,800 | 0.00% | 1,502,570 |
| 2021-08-04 | 2021-08-02 | 57.000 | 24,400 | -500 | 0.00% | 1,390,800 |
| 2021-08-03 | 2021-07-30 | 58.550 | 24,900 | +10,000 | 0.00% | 1,457,895 |
| 2021-08-02 | 2021-07-29 | 59.950 | 14,900 | -5,200 | 0.00% | 893,255 |
| 2021-07-30 | 2021-07-28 | 56.700 | 20,100 | +5,200 | 0.00% | 1,139,670 |
| 2021-07-29 | 2021-07-27 | 51.800 | 14,900 | -2,700 | 0.00% | 771,820 |
| 2021-07-28 | 2021-07-26 | 55.050 | 17,600 | -3,200 | 0.00% | 968,880 |
| 2021-07-27 | 2021-07-23 | 61.150 | 20,800 | +7,300 | 0.00% | 1,271,920 |
| 2021-07-26 | 2021-07-22 | 65.400 | 13,500 | +200 | 0.00% | 882,900 |
| 2021-07-23 | 2021-07-21 | 66.950 | 13,300 | -1,000 | 0.00% | 890,435 |
| 2021-07-22 | 2021-07-20 | 64.950 | 14,300 | +2,300 | 0.00% | 928,785 |
| 2021-07-21 | 2021-07-19 | 67.300 | 12,000 | +900 | 0.00% | 807,600 |
| 2021-07-20 | 2021-07-16 | 68.600 | 11,100 | +5,100 | 0.00% | 761,460 |
| 2021-07-19 | 2021-07-15 | 71.500 | 6,000 | +3,000 | 0.00% | 429,000 |
| 2021-07-16 | 2021-07-14 | 69.400 | 3,000 | -10,000 | 0.00% | 208,200 |
| 2021-07-15 | 2021-07-13 | 63.400 | 13,000 | +3,000 | 0.00% | 824,200 |
| 2021-07-14 | 2021-07-12 | 64.200 | 10,000 | -2,000 | 0.00% | 642,000 |
| 2021-07-13 | 2021-07-09 | 63.900 | 12,000 | +2,000 | 0.00% | 766,800 |
| 2021-07-12 | 2021-07-08 | 64.550 | 10,000 | +6,000 | 0.00% | 645,500 |
| 2021-07-07 | 2021-07-05 | 68.100 | 4,000 | -1,000 | 0.00% | 272,400 |
| 2021-07-06 | 2021-07-02 | 66.900 | 5,000 | +1,000 | 0.00% | 334,500 |
| 2021-07-05 | 2021-06-30 | 69.650 | 4,000 | +2,000 | 0.00% | 278,600 |
| 2021-07-02 | 2021-06-29 | 70.200 | 2,000 | +1,000 | 0.00% | 140,400 |
| 2021-06-30 | 2021-06-28 | 70.500 | 1,000 | +1,000 | 0.00% | 70,500 |
| 2021-06-29 | 2021-06-25 | 70.693 | 0 | -11,000 | ||
| 2021-06-28 | 2021-06-24 | 71.243 | 11,000 | +8,002 | 0.00% | 783,677 |
| 2021-06-25 | 2021-06-23 | 70.043 | 2,998 | +2,998 | 0.00% | 209,988 |
| 2021-06-24 | 2021-06-22 | 71.744 | 0 | -14,991 | ||
| 2021-06-22 | 2021-06-18 | 66.540 | 14,991 | -5,996 | 0.00% | 997,509 |
| 2021-06-21 | 2021-06-17 | 63.639 | 20,987 | +20,987 | 0.00% | 1,335,586 |
| 2021-06-18 | 2021-06-16 | 61.788 | 0 | -8,995 | ||
| 2021-06-17 | 2021-06-15 | 64.739 | 8,995 | +1,999 | 0.00% | 582,331 |
| 2021-06-16 | 2021-06-11 | 66.941 | 6,996 | +4,997 | 0.00% | 468,317 |
| 2021-06-15 | 2021-06-10 | 69.542 | 1,999 | -1,999 | 0.00% | 139,015 |
| 2021-06-11 | 2021-06-09 | 67.441 | 3,998 | -999 | 0.00% | 269,629 |
| 2021-06-10 | 2021-06-08 | 65.390 | 4,997 | -3,998 | 0.00% | 326,753 |
| 2021-06-09 | 2021-06-07 | 63.038 | 8,995 | -3,997 | 0.00% | 567,030 |
| 2021-06-08 | 2021-06-04 | 63.339 | 12,992 | +1,999 | 0.00% | 822,894 |
| 2021-06-07 | 2021-06-03 | 64.239 | 10,993 | +2,998 | 0.00% | 706,180 |
| 2021-06-04 | 2021-06-02 | 64.139 | 7,995 | +7,995 | 0.00% | 512,792 |
| 2021-06-03 | 2021-06-01 | 70.093 | 0 | -999 | ||
| 2021-06-02 | 2021-05-31 | 64.940 | 999 | +999 | 0.00% | 64,875 |
| 2021-06-01 | 2021-05-28 | 60.537 | 0 | -10,993 | ||
| 2021-05-28 | 2021-05-26 | 57.035 | 10,993 | +10,993 | 0.00% | 626,983 |
| 2021-05-26 | 2021-05-24 | 57.035 | 0 | -6,996 | ||
| 2021-05-25 | 2021-05-21 | 56.885 | 6,996 | +1,000 | 0.00% | 397,965 |
| 2021-05-24 | 2021-05-20 | 57.335 | 5,996 | +5,996 | 0.00% | 343,780 |
| 2021-05-21 | 2021-05-18 | 58.436 | 0 | -3,998 | ||
| 2021-05-20 | 2021-05-17 | 55.584 | 3,998 | +1,999 | 0.00% | 222,224 |
| 2021-05-18 | 2021-05-14 | 57.485 | 1,999 | -999 | 0.00% | 114,912 |
| 2021-05-17 | 2021-05-13 | 56.284 | 2,998 | +999 | 0.00% | 168,740 |
| 2021-05-14 | 2021-05-12 | 57.585 | 1,999 | +1,999 | 0.00% | 115,113 |
| 2021-05-12 | 2021-05-10 | 58.936 | 0 | -999 | ||
| 2021-05-11 | 2021-05-07 | 57.785 | 999 | +999 | 0.00% | 57,727 |
| 2021-05-10 | 2021-05-06 | 59.536 | 0 | -999 | ||
| 2021-05-07 | 2021-05-05 | 61.037 | 999 | +999 | 0.00% | 60,976 |
| 2021-05-04 | 2021-04-30 | 56.134 | 0 | -8,995 | ||
| 2021-04-30 | 2021-04-28 | 54.783 | 8,995 | +3,998 | 0.00% | 492,776 |
| 2021-04-29 | 2021-04-27 | 54.783 | 4,997 | -18,988 | 0.00% | 273,752 |
| 2021-04-28 | 2021-04-26 | 52.682 | 23,985 | +19,987 | 0.00% | 1,263,579 |
| 2021-04-26 | 2021-04-22 | 53.783 | 3,998 | +3,998 | 0.00% | 215,023 |
| 2021-04-23 | 2021-04-21 | 53.533 | 0 | -2,998 | ||
| 2021-04-22 | 2021-04-20 | 51.882 | 2,998 | +2,998 | 0.00% | 155,541 |
| 2021-04-21 | 2021-04-19 | 51.832 | 0 | -3,998 | ||
| 2021-04-20 | 2021-04-16 | 49.280 | 3,998 | +3,998 | 0.00% | 197,021 |
| 2021-04-09 | 2021-04-07 | 49.380 | 0 | -60,963 | ||
| 2021-04-08 | 2021-04-01 | 48.480 | 60,963 | -1,999 | 0.00% | 2,955,456 |
| 2021-04-07 | 2021-03-31 | 43.777 | 62,962 | -9,994 | 0.00% | 2,756,265 |
| 2021-03-30 | 2021-03-26 | 40.575 | 72,956 | -999 | 0.00% | 2,960,167 |
| 2021-03-29 | 2021-03-25 | 39.124 | 73,955 | +999 | 0.00% | 2,893,402 |
| 2021-03-26 | 2021-03-24 | 39.274 | 72,956 | +1,000 | 0.00% | 2,865,267 |
| 2021-03-25 | 2021-03-23 | 39.774 | 71,956 | +999 | 0.00% | 2,861,993 |
| 2021-03-24 | 2021-03-22 | 42.126 | 70,957 | +3,998 | 0.00% | 2,989,109 |
| 2021-03-23 | 2021-03-19 | 43.126 | 66,959 | -1,000 | 0.00% | 2,887,690 |
| 2021-03-22 | 2021-03-18 | 44.477 | 67,959 | +4,997 | 0.00% | 3,022,617 |
| 2021-03-19 | 2021-03-17 | 44.027 | 62,962 | -13,991 | 0.00% | 2,772,015 |
| 2021-03-18 | 2021-03-16 | 41.675 | 76,953 | +3,997 | 0.00% | 3,207,044 |
| 2021-03-16 | 2021-03-12 | 40.224 | 72,956 | -999 | 0.00% | 2,934,617 |
| 2021-03-15 | 2021-03-11 | 42.326 | 73,955 | +2,998 | 0.00% | 3,130,202 |
| 2021-03-12 | 2021-03-10 | 40.475 | 70,957 | -5,996 | 0.00% | 2,871,959 |
| 2021-03-11 | 2021-03-09 | 38.223 | 76,953 | +999 | 0.00% | 2,941,395 |
| 2021-03-10 | 2021-03-08 | 37.023 | 75,954 | +1,999 | 0.00% | 2,812,009 |
| 2021-03-09 | 2021-03-05 | 41.525 | 73,955 | +1,999 | 0.00% | 3,071,002 |
| 2021-03-08 | 2021-03-04 | 41.976 | 71,956 | +1,999 | 0.00% | 3,020,393 |
| 2021-03-03 | 2021-03-01 | 45.928 | 69,957 | -1,999 | 0.00% | 3,212,982 |
| 2021-03-02 | 2021-02-26 | 45.678 | 71,956 | +8,994 | 0.00% | 3,286,792 |
| 2021-02-25 | 2021-02-23 | 49.630 | 62,962 | -7,995 | 0.00% | 3,124,817 |
| 2021-02-24 | 2021-02-22 | 47.679 | 70,957 | -4,997 | 0.00% | 3,383,160 |
| 2021-02-23 | 2021-02-19 | 51.381 | 75,954 | -2,998 | 0.00% | 3,902,613 |
| 2021-02-22 | 2021-02-18 | 51.381 | 78,952 | +33,979 | 0.00% | 4,056,654 |
| 2021-02-19 | 2021-02-17 | 55.634 | 44,973 | +1,000 | 0.00% | 2,502,022 |
| 2021-02-18 | 2021-02-16 | 54.283 | 43,973 | +12,992 | 0.00% | 2,386,988 |
| 2021-02-17 | 2021-02-11 | 57.035 | 30,981 | -18,989 | 0.00% | 1,766,992 |
| 2021-02-10 | 2021-02-08 | 54.183 | 49,970 | -2,998 | 0.00% | 2,707,523 |
| 2021-02-09 | 2021-02-05 | 52.482 | 52,968 | +1,999 | 0.00% | 2,779,864 |
| 2021-02-08 | 2021-02-04 | 52.882 | 50,969 | +999 | 0.00% | 2,695,352 |
| 2021-02-05 | 2021-02-03 | 55.234 | 49,970 | +8,995 | 0.00% | 2,760,024 |
| 2021-02-04 | 2021-02-02 | 56.885 | 40,975 | -1,999 | 0.00% | 2,330,847 |
| 2021-02-03 | 2021-02-01 | 54.283 | 42,974 | +1,000 | 0.00% | 2,332,759 |
| 2021-02-02 | 2021-01-29 | 54.283 | 41,974 | +13,991 | 0.00% | 2,278,476 |
| 2021-01-29 | 2021-01-27 | 58.035 | 27,983 | +7,995 | 0.00% | 1,624,002 |
| 2021-01-28 | 2021-01-26 | 61.287 | 19,988 | +9,994 | 0.00% | 1,225,011 |
| 2021-01-26 | 2021-01-22 | 58.586 | 9,994 | +2,998 | 0.00% | 585,505 |
| 2021-01-25 | 2021-01-21 | 59.586 | 6,996 | +1,999 | 0.00% | 416,866 |
| 2021-01-22 | 2021-01-20 | 55.134 | 4,997 | -27,983 | 0.00% | 275,502 |
| 2021-01-21 | 2021-01-19 | 54.033 | 32,980 | -5,996 | 0.00% | 1,782,005 |
| 2021-01-20 | 2021-01-18 | 51.531 | 38,976 | +13,991 | 0.00% | 2,008,486 |
| 2021-01-19 | 2021-01-15 | 50.781 | 24,985 | +22,986 | 0.00% | 1,268,761 |
| 2021-01-18 | 2021-01-14 | 50.881 | 1,999 | -31,980 | 0.00% | 101,711 |
| 2021-01-15 | 2021-01-13 | 50.481 | 33,979 | +2,998 | 0.00% | 1,715,285 |
| 2021-01-14 | 2021-01-12 | 52.982 | 30,981 | +999 | 0.00% | 1,641,443 |
| 2021-01-13 | 2021-01-11 | 53.933 | 29,982 | -999 | 0.00% | 1,617,014 |
| 2021-01-12 | 2021-01-08 | 54.733 | 30,981 | -1,000 | 0.00% | 1,695,693 |
| 2021-01-11 | 2021-01-07 | 52.682 | 31,981 | -2,998 | 0.00% | 1,684,825 |
| 2021-01-08 | 2021-01-06 | 51.832 | 34,979 | +19,988 | 0.00% | 1,813,016 |
| 2021-01-07 | 2021-01-05 | 48.780 | 14,991 | -22,986 | 0.00% | 731,256 |
| 2021-01-06 | 2021-01-04 | 41.125 | 37,977 | +3,998 | 0.00% | 1,561,805 |
| 2021-01-05 | 2020-12-31 | 41.976 | 33,979 | -5,997 | 0.00% | 1,426,287 |
| 2021-01-04 | 2020-12-29 | 40.475 | 39,976 | -4,997 | 0.00% | 1,618,014 |
| 2020-12-30 | 2020-12-28 | 42.226 | 44,973 | -4,997 | 0.00% | 1,899,016 |
| 2020-12-29 | 2020-12-24 | 41.025 | 49,970 | +4,997 | 0.00% | 2,050,018 |
| 2020-12-28 | 2020-12-22 | 40.275 | 44,973 | -5,996 | 0.00% | 1,811,266 |
| 2020-12-23 | 2020-12-21 | 41.525 | 50,969 | +3,998 | 0.00% | 2,116,502 |
| 2020-12-22 | 2020-12-18 | 41.675 | 46,971 | -7,996 | 0.00% | 1,957,534 |
| 2020-12-18 | 2020-12-16 | 40.975 | 54,967 | +2,999 | 0.00% | 2,252,269 |
| 2020-12-17 | 2020-12-15 | 39.524 | 51,968 | -26,984 | 0.00% | 2,053,986 |
| 2020-12-16 | 2020-12-14 | 37.373 | 78,952 | -999 | 0.00% | 2,950,653 |
| 2020-12-15 | 2020-12-11 | 36.672 | 79,951 | -15,991 | 0.00% | 2,931,989 |
| 2020-12-11 | 2020-12-09 | 35.071 | 95,942 | +9,994 | 0.01% | 3,364,815 |
| 2020-12-10 | 2020-12-08 | 35.321 | 85,948 | +17,989 | 0.00% | 3,035,812 |
| 2020-12-08 | 2020-12-04 | 37.473 | 67,959 | +2,999 | 0.00% | 2,546,615 |
| 2020-12-07 | 2020-12-03 | 37.673 | 64,960 | -20,988 | 0.00% | 2,447,233 |
| 2020-12-04 | 2020-12-02 | 34.971 | 85,948 | +1,999 | 0.00% | 3,005,712 |
| 2020-12-03 | 2020-12-01 | 35.171 | 83,949 | -9,994 | 0.00% | 2,952,604 |
| 2020-12-01 | 2020-11-27 | 34.721 | 93,943 | +7,995 | 0.01% | 3,261,807 |
| 2020-11-30 | 2020-11-26 | 31.719 | 85,948 | -999 | 0.00% | 2,726,211 |
| 2020-11-27 | 2020-11-25 | 31.419 | 86,947 | -2,998 | 0.00% | 2,731,798 |
| 2020-11-26 | 2020-11-24 | 33.470 | 89,945 | -5,997 | 0.00% | 3,010,493 |
| 2020-11-25 | 2020-11-23 | 34.971 | 95,942 | +1,000 | 0.01% | 3,355,215 |
| 2020-11-24 | 2020-11-20 | 34.921 | 94,942 | -7,995 | 0.01% | 3,315,494 |
| 2020-11-23 | 2020-11-19 | 34.571 | 102,937 | -6,996 | 0.01% | 3,558,639 |
| 2020-11-20 | 2020-11-18 | 32.770 | 109,933 | -29,982 | 0.01% | 3,602,498 |
| 2020-11-19 | 2020-11-17 | 32.970 | 139,915 | -999 | 0.01% | 4,613,007 |
| 2020-11-18 | 2020-11-16 | 32.470 | 140,914 | -14,991 | 0.01% | 4,575,444 |
| 2020-11-17 | 2020-11-13 | 29.868 | 155,905 | -10,993 | 0.01% | 4,656,598 |
| 2020-11-16 | 2020-11-12 | 28.517 | 166,898 | +10,993 | 0.01% | 4,759,490 |
| 2020-11-13 | 2020-11-11 | 27.267 | 155,905 | -4,997 | 0.01% | 4,250,999 |
| 2020-11-12 | 2020-11-10 | 30.619 | 160,902 | -12,992 | 0.01% | 4,926,600 |
| 2020-11-11 | 2020-11-09 | 30.018 | 173,894 | +16,990 | 0.01% | 5,219,997 |
| 2020-11-10 | 2020-11-06 | 29.668 | 156,904 | +8,994 | 0.01% | 4,655,037 |
| 2020-11-09 | 2020-11-05 | 29.718 | 147,910 | +1,999 | 0.01% | 4,395,602 |
| 2020-11-06 | 2020-11-04 | 30.419 | 145,911 | -18,989 | 0.01% | 4,438,396 |
| 2020-11-05 | 2020-11-03 | 29.068 | 164,900 | +6,996 | 0.01% | 4,793,262 |
| 2020-11-04 | 2020-11-02 | 27.617 | 157,904 | +1,000 | 0.01% | 4,360,805 |
| 2020-11-03 | 2020-10-30 | 27.267 | 156,904 | -3,998 | 0.01% | 4,278,238 |
| 2020-11-02 | 2020-10-29 | 27.817 | 160,902 | -7,995 | 0.01% | 4,475,800 |
| 2020-10-30 | 2020-10-28 | 27.317 | 168,897 | +8,994 | 0.01% | 4,613,696 |
| 2020-10-29 | 2020-10-27 | 28.567 | 159,903 | +1,999 | 0.01% | 4,568,011 |
| 2020-10-28 | 2020-10-23 | 29.568 | 157,904 | -35,978 | 0.01% | 4,668,905 |
| 2020-10-27 | 2020-10-22 | 29.618 | 193,882 | +30,981 | 0.01% | 5,742,402 |
| 2020-10-23 | 2020-10-21 | 29.518 | 162,901 | +6,996 | 0.01% | 4,808,506 |
| 2020-10-22 | 2020-10-20 | 29.918 | 155,905 | +21,987 | 0.01% | 4,664,398 |
| 2020-10-21 | 2020-10-19 | 28.818 | 133,918 | +14,990 | 0.01% | 3,859,187 |
| 2020-10-20 | 2020-10-16 | 32.720 | 118,928 | +5,997 | 0.01% | 3,891,314 |
| 2020-10-19 | 2020-10-15 | 32.820 | 112,931 | -3,998 | 0.01% | 3,706,393 |
| 2020-10-16 | 2020-10-14 | 35.071 | 116,929 | +6,996 | 0.01% | 4,100,857 |
| 2020-10-14 | 2020-10-09 | 32.620 | 109,933 | -11,993 | 0.01% | 3,585,998 |
| 2020-10-12 | 2020-10-08 | 30.869 | 121,926 | +3,998 | 0.01% | 3,763,708 |
| 2020-10-05 | 2020-09-29 | 30.218 | 117,928 | -1,999 | 0.01% | 3,563,595 |
| 2020-09-30 | 2020-09-28 | 29.918 | 119,927 | -3,998 | 0.01% | 3,588,001 |
| 2020-09-29 | 2020-09-25 | 29.268 | 123,925 | -5,996 | 0.01% | 3,627,014 |
| 2020-09-28 | 2020-09-24 | 29.818 | 129,921 | +1,999 | 0.01% | 3,874,004 |
| 2020-09-24 | 2020-09-22 | 31.069 | 127,922 | +10,993 | 0.01% | 3,974,397 |
| 2020-09-23 | 2020-09-21 | 32.220 | 116,929 | +18,989 | 0.01% | 3,767,407 |
| 2020-09-21 | 2020-09-17 | 32.470 | 97,940 | -22,986 | 0.01% | 3,180,089 |
| 2020-09-18 | 2020-09-16 | 33.270 | 120,926 | -3,998 | 0.01% | 4,023,238 |
| 2020-09-17 | 2020-09-15 | 32.520 | 124,924 | -3,997 | 0.01% | 4,062,503 |
| 2020-09-16 | 2020-09-14 | 31.619 | 128,921 | +1,998 | 0.01% | 4,076,385 |
| 2020-09-15 | 2020-09-11 | 31.669 | 126,923 | -55,966 | 0.01% | 4,019,559 |
| 2020-09-14 | 2020-09-10 | 30.218 | 182,889 | +22,986 | 0.01% | 5,526,611 |
| 2020-09-11 | 2020-09-09 | 31.319 | 159,903 | +67,959 | 0.01% | 5,008,012 |
| 2020-09-10 | 2020-09-08 | 32.070 | 91,944 | -3,998 | 0.01% | 2,948,600 |
| 2020-09-09 | 2020-09-07 | 33.771 | 95,942 | +13,992 | 0.01% | 3,240,014 |
| 2020-09-08 | 2020-09-04 | 37.223 | 81,950 | +14,991 | 0.00% | 3,050,397 |
| 2020-09-07 | 2020-09-03 | 38.173 | 66,959 | -42,974 | 0.00% | 2,556,042 |
| 2020-09-04 | 2020-09-02 | 39.474 | 109,933 | -11,993 | 0.01% | 4,339,498 |
| 2020-09-03 | 2020-09-01 | 36.572 | 121,926 | -1,999 | 0.01% | 4,459,109 |
| 2020-09-02 | 2020-08-31 | 35.271 | 123,925 | -25,984 | 0.01% | 4,371,017 |
| 2020-09-01 | 2020-08-28 | 34.721 | 149,909 | -2,998 | 0.01% | 5,205,010 |
| 2020-08-31 | 2020-08-27 | 35.321 | 152,907 | -17,989 | 0.01% | 5,400,904 |
| 2020-08-28 | 2020-08-26 | 33.520 | 170,896 | -999 | 0.01% | 5,728,503 |
| 2020-08-27 | 2020-08-25 | 33.821 | 171,895 | +2,998 | 0.01% | 5,813,589 |
| 2020-08-26 | 2020-08-24 | 33.971 | 168,897 | +25,984 | 0.01% | 5,737,545 |
| 2020-08-25 | 2020-08-21 | 35.121 | 142,913 | -1,999 | 0.01% | 5,019,301 |
| 2020-08-24 | 2020-08-20 | 34.421 | 144,912 | +9,994 | 0.01% | 4,988,009 |
| 2020-08-20 | 2020-08-18 | 36.872 | 134,918 | -9,994 | 0.01% | 4,974,756 |
| 2020-08-18 | 2020-08-14 | 35.321 | 144,912 | +9,994 | 0.01% | 5,118,509 |
| 2020-08-17 | 2020-08-13 | 35.271 | 134,918 | +3,998 | 0.01% | 4,758,756 |
| 2020-08-14 | 2020-08-12 | 35.121 | 130,920 | -17,989 | 0.01% | 4,598,091 |
| 2020-08-13 | 2020-08-11 | 36.622 | 148,909 | +48,970 | 0.01% | 5,453,389 |
| 2020-08-12 | 2020-08-10 | 37.873 | 99,939 | -1,000 | 0.01% | 3,784,995 |
| 2020-08-11 | 2020-08-07 | 39.124 | 100,939 | +18,989 | 0.01% | 3,949,118 |
| 2020-08-10 | 2020-08-06 | 40.375 | 81,950 | -12,992 | 0.00% | 3,308,696 |
| 2020-08-07 | 2020-08-05 | 40.074 | 94,942 | -15,990 | 0.01% | 3,804,743 |
| 2020-08-06 | 2020-08-04 | 37.573 | 110,932 | +10,993 | 0.01% | 4,168,033 |
| 2020-08-05 | 2020-08-03 | 38.273 | 99,939 | -88,946 | 0.01% | 3,824,995 |
| 2020-08-04 | 2020-07-31 | 37.623 | 188,885 | +30,981 | 0.01% | 7,106,401 |
| 2020-08-03 | 2020-07-30 | 38.523 | 157,904 | +28,983 | 0.01% | 6,083,006 |
| 2020-07-31 | 2020-07-29 | 40.124 | 128,921 | +45,972 | 0.01% | 5,172,880 |
| 2020-07-30 | 2020-07-28 | 38.624 | 82,949 | +4,996 | 0.00% | 3,203,781 |
| 2020-07-29 | 2020-07-27 | 38.624 | 77,953 | -14,990 | 0.00% | 3,010,818 |
| 2020-07-28 | 2020-07-24 | 39.474 | 92,943 | +10,993 | 0.01% | 3,668,834 |
| 2020-07-27 | 2020-07-23 | 43.276 | 81,950 | -22,986 | 0.00% | 3,546,496 |
| 2020-07-24 | 2020-07-22 | 40.224 | 104,936 | -20,987 | 0.01% | 4,220,996 |
| 2020-07-23 | 2020-07-21 | 40.375 | 125,923 | -6,996 | 0.01% | 5,084,087 |
| 2020-07-22 | 2020-07-20 | 38.223 | 132,919 | +4,997 | 0.01% | 5,080,598 |
| 2020-07-21 | 2020-07-17 | 38.223 | 127,922 | -19,988 | 0.01% | 4,889,596 |
| 2020-07-20 | 2020-07-16 | 36.472 | 147,910 | +36,978 | 0.01% | 5,394,603 |
| 2020-07-17 | 2020-07-15 | 42.026 | 110,932 | +5,996 | 0.01% | 4,661,981 |
| 2020-07-16 | 2020-07-14 | 41.575 | 104,936 | -78,952 | 0.01% | 4,362,746 |
| 2020-07-15 | 2020-07-13 | 41.575 | 183,888 | +82,949 | 0.01% | 7,645,200 |
| 2020-07-14 | 2020-07-10 | 41.775 | 100,939 | +1,000 | 0.01% | 4,216,770 |
| 2020-07-13 | 2020-07-09 | 40.375 | 99,939 | +26,983 | 0.01% | 4,034,994 |
| 2020-07-10 | 2020-07-08 | 39.424 | 72,956 | -25,984 | 0.00% | 2,876,217 |
| 2020-07-09 | 2020-07-07 | 34.521 | 98,940 | +7,995 | 0.01% | 3,415,509 |
| 2020-07-08 | 2020-07-06 | 33.520 | 90,945 | +71,957 | 0.01% | 3,048,513 |
| 2020-07-07 | 2020-07-03 | 36.022 | 18,988 | +6,995 | 0.00% | 683,984 |
| 2020-07-06 | 2020-07-02 | 33.020 | 11,993 | +9,994 | 0.00% | 396,010 |
| 2020-07-02 | 2020-06-29 | 29.168 | 1,999 | -6,996 | 0.00% | 58,306 |
| 2020-06-30 | 2020-06-26 | 29.118 | 8,995 | +8,995 | 0.00% | 261,914 |
| 2020-06-29 | 2020-06-24 | 29.468 | 0 | -20,987 | ||
| 2020-06-26 | 2020-06-23 | 25.666 | 20,987 | +3,997 | 0.00% | 538,644 |
| 2020-06-24 | 2020-06-22 | 24.365 | 16,990 | +16,990 | 0.00% | 413,958 |
| 2020-06-23 | 2020-06-19 | 25.419 | 0 | -28,982 | ||
| 2020-06-22 | 2020-06-18 | 25.469 | 28,982 | +7,041 | 0.00% | 738,134 |
| 2020-06-19 | 2020-06-17 | 25.870 | 21,941 | -4,986 | 0.00% | 567,609 |
| 2020-06-18 | 2020-06-16 | 25.970 | 26,927 | -14,960 | 0.00% | 699,296 |
| 2020-06-17 | 2020-06-15 | 24.867 | 41,887 | +7,979 | 0.00% | 1,041,608 |
| 2020-06-16 | 2020-06-12 | 25.368 | 33,908 | +16,954 | 0.00% | 860,193 |
| 2020-06-15 | 2020-06-11 | 23.864 | 16,954 | +16,954 | 0.00% | 404,597 |
| 2020-06-12 | 2020-06-10 | 23.664 | 0 | -96,738 | ||
| 2020-06-11 | 2020-06-09 | 23.714 | 96,738 | -28,922 | 0.01% | 2,294,043 |
| 2020-06-10 | 2020-06-08 | 22.110 | 125,660 | -22,938 | 0.01% | 2,778,299 |
| 2020-06-09 | 2020-06-05 | 21.859 | 148,598 | +4,987 | 0.01% | 3,248,200 |
| 2020-06-08 | 2020-06-04 | 21.709 | 143,611 | -8,976 | 0.01% | 3,117,590 |
| 2020-06-05 | 2020-06-03 | 22.661 | 152,587 | +24,932 | 0.01% | 3,457,796 |
| 2020-06-04 | 2020-06-02 | 23.062 | 127,655 | -3,989 | 0.01% | 2,944,008 |
| 2020-06-03 | 2020-06-01 | 22.561 | 131,644 | +7,979 | 0.01% | 2,970,003 |
| 2020-06-02 | 2020-05-29 | 22.461 | 123,665 | +997 | 0.01% | 2,777,590 |
| 2020-06-01 | 2020-05-28 | 21.809 | 122,668 | -71,806 | 0.01% | 2,675,247 |
| 2020-05-29 | 2020-05-27 | 22.360 | 194,474 | +73,800 | 0.01% | 4,348,503 |
| 2020-05-28 | 2020-05-26 | 25.519 | 120,674 | +13,963 | 0.01% | 3,079,462 |
| 2020-05-27 | 2020-05-25 | 25.017 | 106,711 | +7,978 | 0.01% | 2,669,642 |
| 2020-05-26 | 2020-05-22 | 23.564 | 98,733 | -29,919 | 0.01% | 2,326,503 |
| 2020-05-25 | 2020-05-21 | 24.867 | 128,652 | +13,962 | 0.01% | 3,199,201 |
| 2020-05-22 | 2020-05-20 | 25.870 | 114,690 | -1,994 | 0.01% | 2,967,007 |
| 2020-05-21 | 2020-05-19 | 23.614 | 116,684 | +14,959 | 0.01% | 2,755,342 |
| 2020-05-20 | 2020-05-18 | 24.165 | 101,725 | -9,973 | 0.01% | 2,458,205 |
| 2020-05-19 | 2020-05-15 | 23.112 | 111,698 | +21,941 | 0.01% | 2,581,604 |
| 2020-05-18 | 2020-05-14 | 22.862 | 89,757 | +16,954 | 0.01% | 2,051,996 |
| 2020-05-15 | 2020-05-13 | 21.608 | 72,803 | -11,968 | 0.00% | 1,573,149 |
| 2020-05-14 | 2020-05-12 | 20.555 | 84,771 | -14,959 | 0.00% | 1,742,507 |
| 2020-05-13 | 2020-05-11 | 18.650 | 99,730 | +11,967 | 0.01% | 1,859,996 |
| 2020-05-12 | 2020-05-08 | 18.891 | 87,763 | +11,968 | 0.01% | 1,657,928 |
| 2020-05-11 | 2020-05-07 | 19.312 | 75,795 | -32,911 | 0.00% | 1,463,761 |
| 2020-05-08 | 2020-05-06 | 18.269 | 108,706 | -56,846 | 0.01% | 1,985,982 |
| 2020-05-07 | 2020-05-05 | 17.347 | 165,552 | +997 | 0.01% | 2,871,798 |
| 2020-05-06 | 2020-05-04 | 16.825 | 164,555 | -35,903 | 0.01% | 2,768,703 |
| 2020-05-05 | 2020-04-29 | 16.926 | 200,458 | +18,949 | 0.01% | 3,392,885 |
| 2020-05-04 | 2020-04-28 | 17.447 | 181,509 | -6,981 | 0.01% | 3,166,801 |
| 2020-04-29 | 2020-04-27 | 17.628 | 188,490 | -5,984 | 0.01% | 3,322,619 |
| 2020-04-28 | 2020-04-24 | 17.267 | 194,474 | +92,749 | 0.01% | 3,357,902 |
| 2020-04-27 | 2020-04-23 | 18.650 | 101,725 | -21,940 | 0.01% | 1,897,204 |
| 2020-04-24 | 2020-04-22 | 18.831 | 123,665 | -36,901 | 0.01% | 2,328,712 |
| 2020-04-23 | 2020-04-21 | 17.146 | 160,566 | +28,922 | 0.01% | 2,753,107 |
| 2020-04-22 | 2020-04-20 | 18.149 | 131,644 | +41,887 | 0.01% | 2,389,203 |
| 2020-04-21 | 2020-04-17 | 17.327 | 89,757 | +2,992 | 0.01% | 1,555,197 |
| 2020-04-20 | 2020-04-16 | 18.169 | 86,765 | -10,971 | 0.01% | 1,576,435 |
| 2020-04-17 | 2020-04-15 | 17.407 | 97,736 | -56,846 | 0.01% | 1,701,287 |
| 2020-04-16 | 2020-04-14 | 17.267 | 154,582 | -91,752 | 0.01% | 2,669,104 |
| 2020-04-15 | 2020-04-09 | 15.582 | 246,334 | -24,932 | 0.01% | 3,838,387 |
| 2020-04-14 | 2020-04-08 | 14.680 | 271,266 | +28,922 | 0.02% | 3,982,078 |
| 2020-04-09 | 2020-04-07 | 14.399 | 242,344 | +33,908 | 0.01% | 3,489,475 |
| 2020-04-08 | 2020-04-06 | 14.639 | 208,436 | +29,919 | 0.01% | 3,051,399 |
| 2020-04-07 | 2020-04-03 | 15.382 | 178,517 | +32,911 | 0.01% | 2,745,859 |
| 2020-04-06 | 2020-04-02 | 14.960 | 145,606 | +37,897 | 0.01% | 2,178,319 |
| 2020-04-03 | 2020-04-01 | 15.041 | 107,709 | +53,855 | 0.01% | 1,620,006 |
| 2020-04-02 | 2020-03-31 | 17.587 | 53,854 | -5,984 | 0.00% | 947,155 |
| 2020-04-01 | 2020-03-30 | 18.249 | 59,838 | +8,976 | 0.00% | 1,091,998 |
| 2020-03-31 | 2020-03-27 | 17.728 | 50,862 | +19,946 | 0.00% | 901,673 |
| 2020-03-30 | 2020-03-26 | 17.046 | 30,916 | -4,987 | 0.00% | 526,994 |
| 2020-03-27 | 2020-03-25 | 17.708 | 35,903 | -28,922 | 0.00% | 635,762 |
| 2020-03-26 | 2020-03-24 | 16.043 | 64,825 | +6,981 | 0.00% | 1,040,006 |
| 2020-03-25 | 2020-03-23 | 15.662 | 57,844 | -6,981 | 0.00% | 905,968 |
| 2020-03-24 | 2020-03-20 | 15.462 | 64,825 | +39,892 | 0.00% | 1,002,306 |
| 2020-03-23 | 2020-03-19 | 14.800 | 24,933 | -5,983 | 0.00% | 369,007 |
| 2020-03-20 | 2020-03-18 | 15.562 | 30,916 | +9,973 | 0.00% | 481,114 |
| 2020-03-19 | 2020-03-17 | 15.763 | 20,943 | +20,943 | 0.00% | 330,115 |
| 2020-03-17 | 2020-03-13 | 19.051 | 0 | -26,927 | ||
| 2020-03-16 | 2020-03-12 | 14.940 | 26,927 | +15,957 | 0.00% | 402,298 |
| 2020-03-13 | 2020-03-11 | 16.043 | 10,970 | +10,970 | 0.00% | 175,995 |
| 2020-03-12 | 2020-03-10 | 15.101 | 0 | -10,970 | ||
| 2020-03-11 | 2020-03-09 | 13.737 | 10,970 | -8,976 | 0.00% | 150,696 |
| 2020-03-10 | 2020-03-06 | 13.677 | 19,946 | +19,946 | 0.00% | 272,799 |
| 2020-03-09 | 2020-03-05 | 14.419 | 0 | -117,682 | ||
| 2020-03-06 | 2020-03-04 | 13.737 | 117,682 | -9,973 | 0.01% | 1,616,605 |
| 2020-03-05 | 2020-03-03 | 13.476 | 127,655 | +71,806 | 0.01% | 1,720,325 |
| 2020-03-04 | 2020-03-02 | 13.737 | 55,849 | +37,898 | 0.00% | 767,201 |
| 2020-03-03 | 2020-02-28 | 10.950 | 17,951 | +9,973 | 0.00% | 196,555 |
| 2020-02-27 | 2020-02-25 | 9.636 | 7,978 | -4,987 | 0.00% | 76,876 |
| 2020-01-30 | 2020-01-24 | 9.014 | 12,965 | -4,986 | 0.00% | 116,871 |
| 2020-01-09 | 2020-01-07 | 9.305 | 17,951 | +7,978 | 0.00% | 167,036 |
| 2020-01-08 | 2020-01-06 | 9.185 | 9,973 | -13,962 | 0.00% | 91,600 |
| 2020-01-07 | 2020-01-03 | 9.265 | 23,935 | -12,965 | 0.00% | 221,758 |
| 2020-01-03 | 2019-12-31 | 9.255 | 36,900 | -11,968 | 0.00% | 341,508 |
| 2019-12-27 | 2019-12-20 | 8.102 | 48,868 | -5,984 | 0.00% | 395,922 |
| 2019-12-23 | 2019-12-19 | 8.373 | 54,852 | -4,986 | 0.00% | 459,253 |
| 2019-12-18 | 2019-12-16 | 7.931 | 59,838 | +9,973 | 0.00% | 474,599 |
| 2019-12-10 | 2019-12-06 | 7.821 | 49,865 | -9,973 | 0.00% | 389,999 |
| 2019-12-06 | 2019-12-04 | 7.520 | 59,838 | +9,973 | 0.00% | 449,999 |
| 2019-11-26 | 2019-11-22 | 7.530 | 49,865 | +9,973 | 0.00% | 375,499 |
| 2019-11-25 | 2019-11-21 | 7.550 | 39,892 | +15,957 | 0.00% | 301,199 |
| 2019-11-22 | 2019-11-20 | 8.242 | 23,935 | -998 | 0.00% | 197,278 |
| 2019-11-21 | 2019-11-19 | 7.961 | 24,933 | +5,984 | 0.00% | 198,504 |
| 2019-11-15 | 2019-11-13 | 7.601 | 18,949 | -4,986 | 0.00% | 144,022 |
| 2019-11-14 | 2019-11-12 | 7.580 | 23,935 | +9,973 | 0.00% | 181,438 |
| 2019-11-13 | 2019-11-11 | 7.761 | 13,962 | -4,987 | 0.00% | 108,358 |
| 2019-11-08 | 2019-11-06 | 7.921 | 18,949 | -120,673 | 0.00% | 150,102 |
| 2019-11-07 | 2019-11-05 | 8.152 | 139,622 | -1,995 | 0.01% | 1,138,198 |
| 2019-11-06 | 2019-11-04 | 8.423 | 141,617 | +109,703 | 0.01% | 1,192,801 |
| 2019-11-05 | 2019-11-01 | 8.363 | 31,914 | +7,979 | 0.00% | 266,883 |
| 2019-11-04 | 2019-10-31 | 8.092 | 23,935 | +1,994 | 0.00% | 193,678 |
| 2019-11-01 | 2019-10-30 | 8.262 | 21,941 | -7,978 | 0.00% | 181,283 |
| 2019-10-29 | 2019-10-25 | 7.661 | 29,919 | -8,976 | 0.00% | 229,200 |
| 2019-10-23 | 2019-10-21 | 7.751 | 38,895 | +6,981 | 0.00% | 301,472 |
| 2019-10-21 | 2019-10-17 | 7.520 | 31,914 | +9,973 | 0.00% | 240,003 |
| 2019-10-09 | 2019-10-04 | 7.250 | 21,941 | +6,981 | 0.00% | 159,063 |
| 2019-09-26 | 2019-09-24 | 8.022 | 14,960 | -4,986 | 0.00% | 120,004 |
| 2019-09-24 | 2019-09-20 | 8.182 | 19,946 | -11,968 | 0.00% | 163,200 |
| 2019-09-23 | 2019-09-19 | 7.982 | 31,914 | +11,968 | 0.00% | 254,723 |
| 2019-09-17 | 2019-09-13 | 7.921 | 19,946 | +19,946 | 0.00% | 158,000 |
| 2019-09-16 | 2019-09-12 | 7.560 | 0 | -19,946 | ||
| 2019-09-10 | 2019-09-06 | 8.503 | 19,946 | +19,946 | 0.00% | 169,600 |
| 2019-09-06 | 2019-09-04 | 8.172 | 0 | -7,978 | ||
| 2019-09-04 | 2019-09-02 | 7.540 | 7,978 | -998 | 0.00% | 60,157 |
| 2019-08-30 | 2019-08-28 | 6.608 | 8,976 | -8,975 | 0.00% | 59,312 |
| 2019-08-29 | 2019-08-27 | 6.508 | 17,951 | +8,975 | 0.00% | 116,817 |
| 2019-08-27 | 2019-08-23 | 6.217 | 8,976 | -9,973 | 0.00% | 55,802 |
| 2019-08-23 | 2019-08-21 | 6.217 | 18,949 | +9,973 | 0.00% | 117,802 |
| 2019-08-21 | 2019-08-19 | 6.327 | 8,976 | +8,976 | 0.00% | 56,792 |
| 2019-08-09 | 2019-08-07 | 6.076 | 0 | -16,954 | ||
| 2019-07-30 | 2019-07-26 | 6.668 | 16,954 | +6,981 | 0.00% | 113,049 |
| 2019-07-26 | 2019-07-24 | 6.568 | 9,973 | +9,973 | 0.00% | 65,500 |
| 2019-07-25 | 2019-07-23 | 6.548 | 0 | -8,976 | ||
| 2019-07-22 | 2019-07-18 | 6.227 | 8,976 | -38,894 | 0.00% | 55,892 |
| 2019-07-18 | 2019-07-16 | 6.488 | 47,870 | +8,975 | 0.00% | 310,557 |
| 2019-07-08 | 2019-07-04 | 6.257 | 38,895 | +38,895 | 0.00% | 243,361 |
| 2019-06-25 | 2019-06-21 | 5.746 | 0 | -9,973 | ||
| 2019-06-21 | 2019-06-19 | 5.715 | 9,973 | +9,973 | 0.00% | 57,000 |
| 2019-06-17 | 2019-06-13 | 5.524 | 0 | -49,597 | ||
| 2019-06-13 | 2019-06-11 | 5.434 | 49,597 | +49,597 | 0.00% | 269,498 |
| 2019-06-05 | 2019-06-03 | 5.988 | 0 | -76,380 | ||
| 2019-06-04 | 2019-05-31 | 6.311 | 76,380 | -1,984 | 0.00% | 482,021 |
| 2019-06-03 | 2019-05-30 | 6.371 | 78,364 | +10,912 | 0.00% | 499,282 |
| 2019-05-30 | 2019-05-28 | 6.805 | 67,452 | +3,967 | 0.00% | 458,998 |
| 2019-05-21 | 2019-05-17 | 7.027 | 63,485 | +8,928 | 0.00% | 446,083 |
| 2019-05-20 | 2019-05-16 | 7.238 | 54,557 | +1,984 | 0.00% | 394,900 |
| 2019-05-06 | 2019-05-02 | 7.541 | 52,573 | -9,920 | 0.00% | 396,439 |
| 2019-05-02 | 2019-04-29 | 7.450 | 62,493 | +6,944 | 0.00% | 465,573 |
| 2019-04-26 | 2019-04-24 | 7.934 | 55,549 | -45,629 | 0.00% | 440,720 |
| 2019-04-25 | 2019-04-23 | 7.460 | 101,178 | -4,960 | 0.01% | 754,796 |
| 2019-04-16 | 2019-04-12 | 7.410 | 106,138 | +40,670 | 0.01% | 786,448 |
| 2019-04-10 | 2019-04-08 | 7.460 | 65,468 | -12,896 | 0.00% | 488,397 |
| 2019-04-09 | 2019-04-04 | 7.379 | 78,364 | +14,879 | 0.00% | 578,282 |
| 2019-04-08 | 2019-04-03 | 7.238 | 63,485 | +9,920 | 0.00% | 459,523 |
| 2019-04-03 | 2019-04-01 | 7.329 | 53,565 | +22,815 | 0.00% | 392,579 |
| 2019-04-01 | 2019-03-28 | 7.450 | 30,750 | -9,920 | 0.00% | 229,088 |
| 2019-03-21 | 2019-03-19 | 7.621 | 40,670 | +4,960 | 0.00% | 309,962 |
| 2019-03-15 | 2019-03-13 | 7.732 | 35,710 | -4,960 | 0.00% | 276,120 |
| 2019-03-14 | 2019-03-12 | 8.045 | 40,670 | +4,960 | 0.00% | 327,182 |
| 2019-03-13 | 2019-03-11 | 7.763 | 35,710 | -4,960 | 0.00% | 277,200 |
| 2019-03-11 | 2019-03-07 | 7.621 | 40,670 | -130,937 | 0.00% | 309,962 |
| 2019-03-07 | 2019-03-05 | 7.783 | 171,607 | -19,839 | 0.01% | 1,335,563 |
| 2019-03-06 | 2019-03-04 | 7.450 | 191,446 | -11,903 | 0.01% | 1,426,273 |
| 2019-03-04 | 2019-02-28 | 6.996 | 203,349 | +9,920 | 0.01% | 1,422,700 |
| 2019-03-01 | 2019-02-27 | 7.017 | 193,429 | +81,339 | 0.01% | 1,357,197 |
| 2019-02-28 | 2019-02-26 | 7.369 | 112,090 | +81,340 | 0.01% | 826,031 |
| 2019-02-25 | 2019-02-21 | 7.359 | 30,750 | -2,976 | 0.00% | 226,298 |
| 2019-02-22 | 2019-02-20 | 7.631 | 33,726 | +9,919 | 0.00% | 257,379 |
| 2019-02-20 | 2019-02-18 | 8.256 | 23,807 | -52,573 | 0.00% | 196,562 |
| 2019-02-18 | 2019-02-14 | 8.055 | 76,380 | +5,952 | 0.00% | 615,231 |
| 2019-02-08 | 2019-01-31 | 7.591 | 70,428 | +39,678 | 0.00% | 534,629 |
| 2019-01-21 | 2019-01-17 | 7.571 | 30,750 | +7,935 | 0.00% | 232,808 |
| 2019-01-15 | 2019-01-11 | 7.289 | 22,815 | -9,919 | 0.00% | 166,292 |
| 2019-01-14 | 2019-01-10 | 7.279 | 32,734 | +9,919 | 0.00% | 238,258 |
| 2018-12-28 | 2018-12-24 | 7.208 | 22,815 | +4,960 | 0.00% | 164,452 |
| 2018-12-19 | 2018-12-17 | 8.115 | 17,855 | +9,919 | 0.00% | 144,900 |
| 2018-12-11 | 2018-12-07 | 8.357 | 7,936 | -7,935 | 0.00% | 66,324 |
| 2018-12-05 | 2018-12-03 | 9.275 | 15,871 | -992 | 0.00% | 147,199 |
| 2018-11-27 | 2018-11-23 | 8.317 | 16,863 | +7,935 | 0.00% | 140,249 |
| 2018-11-26 | 2018-11-22 | 8.519 | 8,928 | -10,911 | 0.00% | 76,054 |
| 2018-11-23 | 2018-11-21 | 8.529 | 19,839 | +11,903 | 0.00% | 169,201 |
| 2018-11-16 | 2018-11-14 | 10.948 | 7,936 | -5,951 | 0.00% | 86,885 |
| 2018-11-12 | 2018-11-08 | 10.868 | 13,887 | +9,919 | 0.00% | 150,917 |
| 2018-11-09 | 2018-11-07 | 10.565 | 3,968 | -1,984 | 0.00% | 41,922 |
| 2018-10-10 | 2018-10-08 | 9.617 | 5,952 | -5,951 | 0.00% | 57,243 |
| 2018-10-08 | 2018-10-04 | 9.628 | 11,903 | +5,951 | 0.00% | 114,597 |
| 2018-09-07 | 2018-09-05 | 11.130 | 5,952 | -8,927 | 0.00% | 66,244 |
| 2018-09-06 | 2018-09-04 | 10.989 | 14,879 | +9,919 | 0.00% | 163,498 |
| 2018-09-04 | 2018-08-31 | 9.990 | 4,960 | +4,960 | 0.00% | 49,553 |
| 2018-08-03 | 2018-08-01 | 9.013 | 0 | -2,976 | ||
| 2018-07-31 | 2018-07-27 | 9.678 | 2,976 | +2,976 | 0.00% | 28,802 |
| 2018-07-13 | 2018-07-11 | 9.214 | 0 | -34,718 | ||
| 2018-07-10 | 2018-07-06 | 8.801 | 34,718 | -9,920 | 0.00% | 305,549 |
| 2018-07-06 | 2018-07-04 | 8.902 | 44,638 | +9,920 | 0.00% | 397,354 |
| 2018-07-05 | 2018-07-03 | 9.224 | 34,718 | +4,960 | 0.00% | 320,249 |
| 2018-07-03 | 2018-06-28 | 9.345 | 29,758 | +9,919 | 0.00% | 278,096 |
| 2018-06-29 | 2018-06-27 | 9.224 | 19,839 | +9,920 | 0.00% | 183,001 |
| 2018-06-25 | 2018-06-21 | 9.678 | 9,919 | +9,919 | 0.00% | 95,996 |
| 2018-04-16 | 2018-04-12 | 9.074 | 0 | -9,896 | ||
| 2018-04-09 | 2018-04-04 | 8.509 | 9,896 | -4,948 | 0.00% | 84,201 |
| 2018-04-06 | 2018-04-03 | 8.660 | 14,844 | +9,896 | 0.00% | 128,551 |
| 2018-04-03 | 2018-03-28 | 8.418 | 4,948 | +4,948 | 0.00% | 41,650 |
| 2018-03-27 | 2018-03-23 | 8.054 | 0 | -6,927 | ||
| 2018-03-09 | 2018-03-07 | 6.993 | 6,927 | -5,938 | 0.00% | 48,439 |
| 2018-03-05 | 2018-03-01 | 7.033 | 12,865 | +12,865 | 0.00% | 90,482 |
| 2018-01-29 | 2018-01-25 | 8.539 | 0 | -24,740 | ||
| 2018-01-24 | 2018-01-22 | 8.751 | 24,740 | -6,927 | 0.00% | 216,501 |
| 2018-01-23 | 2018-01-19 | 8.862 | 31,667 | +11,875 | 0.00% | 280,640 |
| 2018-01-22 | 2018-01-18 | 8.953 | 19,792 | +16,823 | 0.00% | 177,201 |
| 2018-01-17 | 2018-01-15 | 9.408 | 2,969 | -14,844 | 0.00% | 27,932 |
| 2018-01-16 | 2018-01-12 | 9.509 | 17,813 | -6,927 | 0.00% | 169,383 |
| 2018-01-15 | 2018-01-11 | 9.317 | 24,740 | +8,907 | 0.00% | 230,502 |
| 2018-01-12 | 2018-01-10 | 8.306 | 15,833 | -9,896 | 0.00% | 131,516 |
| 2017-12-11 | 2017-12-07 | 7.448 | 25,729 | -1,980 | 0.00% | 191,617 |
| 2017-12-07 | 2017-12-05 | 7.882 | 27,709 | +10,886 | 0.00% | 218,403 |
| 2017-12-04 | 2017-11-30 | 9.095 | 16,823 | +11,875 | 0.00% | 152,999 |
| 2017-11-22 | 2017-11-20 | 9.095 | 4,948 | +4,948 | 0.00% | 45,000 |
| 2017-11-20 | 2017-11-16 | 9.145 | 0 | -26,719 | ||
| 2017-11-17 | 2017-11-15 | 9.105 | 26,719 | +26,719 | 0.00% | 243,270 |
| 2017-11-08 | 2017-11-06 | 7.993 | 0 | -9,896 | ||
| 2017-10-26 | 2017-10-24 | 8.185 | 9,896 | -5,937 | 0.00% | 81,001 |
| 2017-10-25 | 2017-10-23 | 8.347 | 15,833 | +5,937 | 0.00% | 132,156 |
| 2017-10-16 | 2017-10-12 | 7.690 | 9,896 | -9,896 | 0.00% | 76,101 |
| 2017-10-13 | 2017-10-11 | 7.811 | 19,792 | +19,792 | 0.00% | 154,601 |
| 2017-09-28 | 2017-09-26 | 7.245 | 0 | -14,844 | ||
| 2017-09-26 | 2017-09-22 | 7.306 | 14,844 | +14,844 | 0.00% | 108,451 |
| 2017-09-25 | 2017-09-21 | 7.326 | 0 | -9,896 | ||
| 2017-09-21 | 2017-09-19 | 7.185 | 9,896 | -9,896 | 0.00% | 71,100 |
| 2017-09-20 | 2017-09-18 | 7.144 | 19,792 | +9,896 | 0.00% | 141,401 |
| 2017-09-15 | 2017-09-13 | 7.114 | 9,896 | +9,896 | 0.00% | 70,400 |
| 2017-09-11 | 2017-09-07 | 7.266 | 0 | -11,875 | ||
| 2017-09-08 | 2017-09-06 | 7.397 | 11,875 | +9,896 | 0.00% | 87,839 |
| 2017-09-07 | 2017-09-05 | 7.427 | 1,979 | -9,896 | 0.00% | 14,699 |
| 2017-09-01 | 2017-08-30 | 6.973 | 11,875 | +1,979 | 0.00% | 82,799 |
| 2017-08-29 | 2017-08-25 | 7.094 | 9,896 | +9,896 | 0.00% | 70,200 |
| 2017-08-14 | 2017-08-10 | 7.043 | 0 | -5,938 | ||
| 2017-08-11 | 2017-08-09 | 7.094 | 5,938 | -13,854 | 0.00% | 42,123 |
| 2017-08-09 | 2017-08-07 | 7.124 | 19,792 | +19,792 | 0.00% | 141,001 |
| 2017-07-18 | 2017-07-14 | 6.932 | 0 | -34,636 | ||
| 2017-07-17 | 2017-07-13 | 6.973 | 34,636 | +32,657 | 0.00% | 241,502 |
| 2017-07-14 | 2017-07-12 | 6.488 | 1,979 | +1,979 | 0.00% | 12,839 |
| 2017-06-22 | 2017-06-20 | 6.467 | 0 | -2,960 | ||
| 2017-06-21 | 2017-06-19 | 6.578 | 2,960 | +2,960 | 0.00% | 19,472 |
| 2017-06-13 | 2017-06-09 | 6.315 | 0 | -4,933 | ||
| 2017-06-12 | 2017-06-08 | 6.436 | 4,933 | +4,933 | 0.00% | 31,751 |
| 2017-06-07 | 2017-06-05 | 6.173 | 0 | -8,879 | ||
| 2017-06-06 | 2017-06-02 | 6.031 | 8,879 | -19,732 | 0.00% | 53,549 |
| 2017-06-02 | 2017-05-31 | 5.676 | 28,611 | -7,892 | 0.00% | 162,402 |
| 2017-05-29 | 2017-05-25 | 5.767 | 36,503 | -9,866 | 0.00% | 210,528 |
| 2017-05-25 | 2017-05-23 | 5.767 | 46,369 | -1,973 | 0.00% | 267,430 |
| 2017-05-19 | 2017-05-17 | 5.757 | 48,342 | -4,933 | 0.00% | 278,319 |
| 2017-05-17 | 2017-05-15 | 5.585 | 53,275 | -19,732 | 0.00% | 297,540 |
| 2017-05-05 | 2017-05-02 | 5.291 | 73,007 | +9,866 | 0.01% | 386,282 |
| 2017-04-10 | 2017-04-06 | 5.413 | 63,141 | +9,866 | 0.00% | 341,761 |
| 2017-04-07 | 2017-04-05 | 5.524 | 53,275 | +1,973 | 0.00% | 294,300 |
| 2017-04-06 | 2017-04-03 | 5.605 | 51,302 | -29,597 | 0.00% | 287,561 |
| 2017-04-05 | 2017-03-31 | 5.605 | 80,899 | +3,946 | 0.01% | 453,459 |
| 2017-04-03 | 2017-03-30 | 5.778 | 76,953 | +9,866 | 0.01% | 444,601 |
| 2017-03-29 | 2017-03-27 | 5.849 | 67,087 | +19,731 | 0.00% | 392,359 |
| 2017-03-23 | 2017-03-21 | 5.990 | 47,356 | +19,732 | 0.00% | 283,682 |
| 2017-03-22 | 2017-03-20 | 5.970 | 27,624 | +19,731 | 0.00% | 164,919 |
| 2017-03-09 | 2017-03-07 | 6.011 | 7,893 | -4,932 | 0.00% | 47,442 |
| 2017-02-24 | 2017-02-22 | 5.686 | 12,825 | +5,919 | 0.00% | 72,927 |
| 2017-01-23 | 2017-01-19 | 5.585 | 6,906 | +4,933 | 0.00% | 38,570 |
| 2017-01-20 | 2017-01-18 | 5.717 | 1,973 | +1,973 | 0.00% | 11,279 |
| 2016-12-16 | 2016-12-14 | 5.666 | 0 | -19,732 | ||
| 2016-12-14 | 2016-12-12 | 5.433 | 19,732 | -4,932 | 0.00% | 107,203 |
| 2016-12-13 | 2016-12-09 | 5.615 | 24,664 | +24,664 | 0.00% | 138,498 |
| 2016-11-09 | 2016-11-07 | 5.646 | 0 | -4,933 | ||
| 2016-11-02 | 2016-10-31 | 5.818 | 4,933 | +4,933 | 0.00% | 28,701 |
| 2016-10-28 | 2016-10-26 | 6.082 | 0 | -987 | ||
| 2016-10-11 | 2016-10-06 | 5.727 | 987 | -986 | 0.00% | 5,652 |
| 2016-10-03 | 2016-09-29 | 5.250 | 1,973 | -22,691 | 0.00% | 10,359 |
| 2016-09-27 | 2016-09-23 | 5.068 | 24,664 | -4,933 | 0.00% | 124,998 |
| 2016-09-19 | 2016-09-14 | 4.794 | 29,597 | +19,731 | 0.00% | 141,899 |
| 2016-09-07 | 2016-09-05 | 4.997 | 9,866 | +9,866 | 0.00% | 49,301 |
| 2016-08-08 | 2016-08-04 | 4.511 | 0 | -9,866 | ||
| 2016-08-05 | 2016-08-03 | 4.460 | 9,866 | +9,866 | 0.00% | 44,001 |
| 2016-04-05 | 2016-03-31 | 3.426 | 0 | -2,960 | ||
| 2016-03-22 | 2016-03-18 | 3.548 | 2,960 | -2,959 | 0.00% | 10,501 |
| 2016-03-14 | 2016-03-10 | 3.477 | 5,919 | -1,974 | 0.00% | 20,578 |
| 2016-03-09 | 2016-03-07 | 3.406 | 7,893 | +4,933 | 0.00% | 26,881 |
| 2016-02-23 | 2016-02-19 | 3.730 | 2,960 | -19,731 | 0.00% | 11,041 |
| 2016-01-07 | 2016-01-05 | 3.801 | 22,691 | -7,893 | 0.00% | 86,249 |
| 2015-12-21 | 2015-12-17 | 3.244 | 30,584 | +7,893 | 0.00% | 99,201 |
| 2015-08-26 | 2015-08-24 | 2.737 | 22,691 | +2,959 | 0.00% | 62,099 |
| 2015-08-06 | 2015-08-04 | 3.193 | 19,732 | +19,732 | 0.00% | 63,002 |
| 2015-06-24 | 2015-06-22 | 4.065 | 0 | -247,630 | ||
| 2015-06-16 | 2015-06-12 | 4.146 | 247,630 | +4,933 | 0.02% | 1,026,588 |
| 2015-06-03 | 2015-06-01 | 4.450 | 242,697 | -9,866 | 0.02% | 1,079,938 |
| 2015-05-29 | 2015-05-27 | 4.480 | 252,563 | +9,866 | 0.02% | 1,131,519 |
| 2015-05-28 | 2015-05-26 | 4.409 | 242,697 | -9,866 | 0.02% | 1,070,098 |
| 2015-05-12 | 2015-05-08 | 3.913 | 252,563 | +9,866 | 0.02% | 988,159 |
| 2015-04-30 | 2015-04-28 | 4.440 | 242,697 | -4,933 | 0.02% | 1,077,478 |
| 2015-04-21 | 2015-04-17 | 4.470 | 247,630 | -7,893 | 0.02% | 1,106,908 |
| 2015-04-17 | 2015-04-15 | 4.440 | 255,523 | +7,893 | 0.02% | 1,134,420 |
| 2015-04-16 | 2015-04-14 | 4.602 | 247,630 | +98,657 | 0.02% | 1,139,538 |
| 2015-04-15 | 2015-04-13 | 4.764 | 148,973 | +14,799 | 0.01% | 709,701 |
| 2015-04-14 | 2015-04-10 | 4.379 | 134,174 | +3,946 | 0.01% | 587,519 |
| 2015-04-13 | 2015-04-09 | 4.500 | 130,228 | +11,839 | 0.01% | 586,080 |
| 2015-04-10 | 2015-04-08 | 4.571 | 118,389 | -32,557 | 0.01% | 541,200 |
| 2015-04-08 | 2015-04-01 | 3.953 | 150,946 | -9,866 | 0.01% | 596,700 |
| 2015-04-02 | 2015-03-31 | 3.933 | 160,812 | +9,866 | 0.01% | 632,441 |
| 2015-03-27 | 2015-03-25 | 3.791 | 150,946 | -6,906 | 0.01% | 572,220 |
| 2015-03-16 | 2015-03-12 | 3.740 | 157,852 | +4,933 | 0.01% | 590,400 |
| 2015-02-23 | 2015-02-16 | 3.598 | 152,919 | -19,732 | 0.01% | 550,249 |
| 2015-02-09 | 2015-02-05 | 3.669 | 172,651 | +7,893 | 0.01% | 633,501 |
| 2015-01-26 | 2015-01-22 | 3.446 | 164,758 | -9,866 | 0.01% | 567,800 |
| 2015-01-13 | 2015-01-09 | 3.274 | 174,624 | -9,866 | 0.01% | 571,711 |
| 2015-01-12 | 2015-01-08 | 3.233 | 184,490 | +9,866 | 0.01% | 596,531 |
| 2015-01-07 | 2015-01-05 | 3.325 | 174,624 | +9,866 | 0.01% | 580,561 |
| 2015-01-06 | 2015-01-02 | 3.375 | 164,758 | -9,866 | 0.01% | 556,110 |
| 2014-12-29 | 2014-12-22 | 3.193 | 174,624 | +9,866 | 0.01% | 557,551 |
| 2014-11-20 | 2014-11-18 | 3.750 | 164,758 | -987 | 0.01% | 617,900 |
| 2014-10-31 | 2014-10-29 | 3.933 | 165,745 | -29,597 | 0.01% | 651,841 |
| 2014-10-28 | 2014-10-24 | 4.136 | 195,342 | -8,879 | 0.01% | 807,840 |
| 2014-10-24 | 2014-10-22 | 4.105 | 204,221 | -11,839 | 0.01% | 838,350 |
| 2014-10-15 | 2014-10-13 | 3.892 | 216,060 | +987 | 0.02% | 840,960 |
| 2014-10-14 | 2014-10-10 | 3.953 | 215,073 | +29,597 | 0.02% | 850,198 |
| 2014-10-10 | 2014-10-08 | 3.923 | 185,476 | +9,866 | 0.01% | 727,559 |
| 2014-10-08 | 2014-10-06 | 3.862 | 175,610 | -4,933 | 0.01% | 678,179 |
| 2014-10-06 | 2014-09-30 | 3.781 | 180,543 | +8,879 | 0.01% | 682,589 |
| 2014-09-29 | 2014-09-25 | 3.821 | 171,664 | +49,329 | 0.01% | 655,980 |
| 2014-09-26 | 2014-09-24 | 3.872 | 122,335 | -9,866 | 0.01% | 473,679 |
| 2014-09-19 | 2014-09-17 | 3.811 | 132,201 | -9,866 | 0.01% | 503,840 |
| 2014-09-18 | 2014-09-16 | 3.882 | 142,067 | +4,933 | 0.01% | 551,521 |
| 2014-09-16 | 2014-09-12 | 4.054 | 137,134 | +24,664 | 0.01% | 556,000 |
| 2014-09-10 | 2014-09-05 | 4.196 | 112,470 | +29,598 | 0.01% | 471,962 |
| 2014-09-08 | 2014-09-04 | 4.206 | 82,872 | +64,127 | 0.01% | 348,599 |
| 2014-09-03 | 2014-09-01 | 4.571 | 18,745 | +987 | 0.00% | 85,690 |
| 2014-08-22 | 2014-08-20 | 4.825 | 17,758 | -5,920 | 0.00% | 85,678 |
| 2014-08-21 | 2014-08-19 | 4.734 | 23,678 | +4,933 | 0.00% | 112,081 |
| 2014-08-20 | 2014-08-18 | 4.723 | 18,745 | -2,960 | 0.00% | 88,540 |
| 2014-08-06 | 2014-08-04 | 4.683 | 21,705 | +4,933 | 0.00% | 101,642 |
| 2014-07-29 | 2014-07-25 | 4.936 | 16,772 | +2,960 | 0.00% | 82,791 |
| 2014-07-23 | 2014-07-21 | 4.926 | 13,812 | +5,919 | 0.00% | 68,040 |
| 2014-07-22 | 2014-07-18 | 4.855 | 7,893 | +2,960 | 0.00% | 38,322 |
| 2014-07-21 | 2014-07-17 | 4.886 | 4,933 | -14,799 | 0.00% | 24,101 |
| 2014-07-16 | 2014-07-14 | 5.027 | 19,732 | +2,960 | 0.00% | 99,202 |
| 2014-07-15 | 2014-07-11 | 5.078 | 16,772 | +6,906 | 0.00% | 85,171 |
| 2014-07-11 | 2014-07-09 | 5.169 | 9,866 | +9,866 | 0.00% | 51,001 |
| 2014-06-26 | 2014-06-24 | 4.967 | 0 | -10,852 | ||
| 2014-06-25 | 2014-06-23 | 4.906 | 10,852 | +986 | 0.00% | 53,238 |
| 2014-05-30 | 2014-05-28 | 5.494 | 9,866 | -4,933 | 0.00% | 54,201 |
| 2014-05-08 | 2014-05-05 | 5.200 | 14,799 | +4,933 | 0.00% | 76,952 |
| 2014-05-05 | 2014-04-30 | 5.321 | 9,866 | -9,866 | 0.00% | 52,501 |
| 2014-04-25 | 2014-04-23 | 5.818 | 19,732 | -1,973 | 0.00% | 114,803 |
| 2014-04-24 | 2014-04-22 | 5.615 | 21,705 | +9,866 | 0.00% | 121,882 |
| 2014-04-03 | 2014-04-01 | 5.301 | 11,839 | -5,919 | 0.00% | 62,761 |
| 2014-03-26 | 2014-03-24 | 5.494 | 17,758 | +6,906 | 0.00% | 97,558 |
| 2014-03-25 | 2014-03-21 | 5.636 | 10,852 | -1,973 | 0.00% | 61,158 |
| 2014-03-24 | 2014-03-20 | 5.808 | 12,825 | -3,947 | 0.00% | 74,487 |
| 2014-03-20 | 2014-03-18 | 5.970 | 16,772 | +1,973 | 0.00% | 100,131 |
| 2014-03-18 | 2014-03-14 | 6.011 | 14,799 | -5,919 | 0.00% | 88,952 |
| 2014-03-12 | 2014-03-10 | 6.072 | 20,718 | +3,946 | 0.00% | 125,790 |
| 2014-03-10 | 2014-03-06 | 6.224 | 16,772 | +3,947 | 0.00% | 104,381 |
| 2014-03-07 | 2014-03-05 | 6.284 | 12,825 | -8,880 | 0.00% | 80,597 |
| 2014-03-06 | 2014-03-04 | 5.980 | 21,705 | -19,731 | 0.00% | 129,802 |
| 2014-02-28 | 2014-02-26 | 5.757 | 41,436 | -5,920 | 0.00% | 238,559 |
| 2014-02-27 | 2014-02-25 | 5.443 | 47,356 | -8,879 | 0.00% | 257,762 |
| 2014-02-26 | 2014-02-24 | 5.463 | 56,235 | -39,463 | 0.00% | 307,231 |
| 2014-02-25 | 2014-02-21 | 5.271 | 95,698 | -4,933 | 0.01% | 504,401 |
| 2014-02-21 | 2014-02-19 | 5.159 | 100,631 | -9,865 | 0.01% | 519,182 |
| 2014-02-20 | 2014-02-18 | 5.159 | 110,496 | +24,664 | 0.01% | 570,078 |
| 2014-02-17 | 2014-02-13 | 5.159 | 85,832 | +4,933 | 0.01% | 442,830 |
| 2014-02-14 | 2014-02-12 | 5.190 | 80,899 | +9,866 | 0.01% | 419,839 |
| 2014-02-13 | 2014-02-11 | 5.200 | 71,033 | +9,865 | 0.01% | 369,358 |
| 2014-02-04 | 2014-01-28 | 4.896 | 61,168 | +9,866 | 0.00% | 299,462 |
| 2014-01-29 | 2014-01-27 | 4.896 | 51,302 | +4,933 | 0.00% | 251,160 |
| 2014-01-28 | 2014-01-24 | 5.058 | 46,369 | -7,893 | 0.00% | 234,530 |
| 2014-01-22 | 2014-01-20 | 5.352 | 54,262 | +4,933 | 0.00% | 290,402 |
| 2014-01-20 | 2014-01-16 | 5.453 | 49,329 | -9,866 | 0.00% | 269,001 |
| 2014-01-17 | 2014-01-15 | 5.524 | 59,195 | +49,329 | 0.00% | 327,003 |
| 2014-01-14 | 2014-01-10 | 5.392 | 9,866 | -4,933 | 0.00% | 53,201 |
| 2014-01-10 | 2014-01-08 | 5.119 | 14,799 | +9,866 | 0.00% | 75,752 |
| 2014-01-06 | 2014-01-02 | 5.038 | 4,933 | +4,933 | 0.00% | 24,851 |
| 2013-12-27 | 2013-12-20 | 5.220 | 0 | -248,617 | ||
| 2013-12-23 | 2013-12-19 | 5.169 | 248,617 | -9,866 | 0.02% | 1,285,200 |
| 2013-12-19 | 2013-12-17 | 5.169 | 258,483 | +62,155 | 0.02% | 1,336,202 |
| 2013-12-17 | 2013-12-13 | 5.271 | 196,328 | +4,932 | 0.01% | 1,034,798 |
| 2013-12-16 | 2013-12-12 | 5.332 | 191,396 | +4,933 | 0.01% | 1,020,442 |
| 2013-12-13 | 2013-12-11 | 5.332 | 186,463 | -986 | 0.01% | 994,142 |
| 2013-12-10 | 2013-12-06 | 5.585 | 187,449 | +986 | 0.01% | 1,046,898 |
| 2013-12-05 | 2013-12-03 | 5.767 | 186,463 | -4,933 | 0.01% | 1,075,412 |
| 2013-11-20 | 2013-11-18 | 5.524 | 191,396 | -3,946 | 0.01% | 1,057,302 |
| 2013-11-12 | 2013-11-08 | 5.321 | 195,342 | -15,785 | 0.01% | 1,039,501 |
| 2013-11-08 | 2013-11-06 | 5.372 | 211,127 | -9,866 | 0.02% | 1,134,200 |
| 2013-11-05 | 2013-11-01 | 5.372 | 220,993 | -39,463 | 0.02% | 1,187,201 |
| 2013-10-24 | 2013-10-22 | 5.473 | 260,456 | -98,657 | 0.02% | 1,425,601 |
| 2013-10-21 | 2013-10-17 | 5.443 | 359,113 | -39,463 | 0.03% | 1,954,678 |
| 2013-10-18 | 2013-10-16 | 5.200 | 398,576 | -34,531 | 0.03% | 2,072,518 |
| 2013-10-11 | 2013-10-09 | 4.845 | 433,107 | +49,329 | 0.03% | 2,098,422 |
| 2013-10-08 | 2013-10-04 | 4.987 | 383,778 | -11,839 | 0.03% | 1,913,881 |
| 2013-10-04 | 2013-10-02 | 4.744 | 395,617 | +98,658 | 0.03% | 1,876,682 |
| 2013-09-26 | 2013-09-24 | 4.967 | 296,959 | -19,732 | 0.02% | 1,474,899 |
| 2013-09-24 | 2013-09-19 | 4.896 | 316,691 | -6,906 | 0.02% | 1,550,432 |
| 2013-09-18 | 2013-09-16 | 4.855 | 323,597 | -157,852 | 0.02% | 1,571,122 |
| 2013-09-16 | 2013-09-12 | 4.886 | 481,449 | +167,718 | 0.03% | 2,352,161 |
| 2013-09-13 | 2013-09-11 | 4.845 | 313,731 | +21,705 | 0.02% | 1,520,040 |
| 2013-09-12 | 2013-09-10 | 4.967 | 292,026 | +29,597 | 0.02% | 1,450,399 |
| 2013-09-02 | 2013-08-29 | 5.230 | 262,429 | -36,503 | 0.02% | 1,372,560 |
| 2013-08-30 | 2013-08-28 | 5.038 | 298,932 | +29,597 | 0.02% | 1,505,909 |
| 2013-08-29 | 2013-08-27 | 4.987 | 269,335 | +1,973 | 0.02% | 1,343,160 |
| 2013-08-26 | 2013-08-22 | 5.038 | 267,362 | +29,597 | 0.02% | 1,346,871 |
| 2013-08-22 | 2013-08-20 | 5.017 | 237,765 | -4,932 | 0.02% | 1,192,952 |
| 2013-08-21 | 2013-08-19 | 5.068 | 242,697 | +9,865 | 0.02% | 1,229,997 |
| 2013-08-19 | 2013-08-15 | 5.068 | 232,832 | +35,517 | 0.02% | 1,180,001 |
| 2013-08-16 | 2013-08-13 | 5.169 | 197,315 | +29,597 | 0.01% | 1,020,000 |
| 2013-08-15 | 2013-08-12 | 5.271 | 167,718 | -4,933 | 0.01% | 884,001 |
| 2013-08-09 | 2013-08-07 | 5.169 | 172,651 | -98,657 | 0.01% | 892,502 |
| 2013-08-08 | 2013-08-06 | 5.169 | 271,308 | +18,745 | 0.02% | 1,402,499 |
| 2013-08-07 | 2013-08-05 | 5.321 | 252,563 | +209,154 | 0.02% | 1,343,999 |
| 2013-08-06 | 2013-08-02 | 6.254 | 43,409 | +19,731 | 0.00% | 271,478 |
| 2013-07-24 | 2013-07-22 | 6.335 | 23,678 | +14,799 | 0.00% | 150,001 |
| 2013-07-23 | 2013-07-19 | 6.142 | 8,879 | -4,933 | 0.00% | 54,539 |
| 2013-07-19 | 2013-07-17 | 6.264 | 13,812 | +4,933 | 0.00% | 86,520 |
| 2013-07-18 | 2013-07-16 | 6.254 | 8,879 | -4,933 | 0.00% | 55,529 |
| 2013-07-16 | 2013-07-12 | 6.072 | 13,812 | +1,973 | 0.00% | 83,860 |
| 2013-07-12 | 2013-07-10 | 6.142 | 11,839 | +4,933 | 0.00% | 72,721 |
| 2013-07-10 | 2013-07-08 | 6.173 | 6,906 | +6,906 | 0.00% | 42,630 |
| 2013-07-02 | 2013-06-27 | 6.660 | 0 | -9,866 | ||
| 2013-06-28 | 2013-06-26 | 6.353 | 9,866 | +9,866 | 0.00% | 62,674 |
| 2013-06-21 | 2013-06-19 | 6.229 | 0 | -47,746 | ||
| 2013-06-20 | 2013-06-18 | 6.250 | 47,746 | -25,335 | 0.00% | 298,408 |
| 2013-06-18 | 2013-06-14 | 5.788 | 73,081 | +974 | 0.01% | 423,000 |
| 2013-06-17 | 2013-06-13 | 5.819 | 72,107 | +4,872 | 0.01% | 419,582 |
| 2013-06-10 | 2013-06-06 | 5.952 | 67,235 | +9,745 | 0.00% | 400,203 |
| 2013-06-07 | 2013-06-05 | 6.034 | 57,490 | +3,897 | 0.00% | 346,917 |
| 2013-06-04 | 2013-05-31 | 6.383 | 53,593 | -3,897 | 0.00% | 342,101 |
| 2013-05-31 | 2013-05-29 | 6.311 | 57,490 | -10,719 | 0.00% | 362,847 |
| 2013-05-29 | 2013-05-27 | 6.250 | 68,209 | -4,872 | 0.00% | 426,300 |
| 2013-05-28 | 2013-05-24 | 6.158 | 73,081 | -6,821 | 0.01% | 450,000 |
| 2013-05-27 | 2013-05-23 | 5.901 | 79,902 | +6,821 | 0.01% | 471,500 |
| 2013-05-23 | 2013-05-21 | 6.086 | 73,081 | -48,721 | 0.01% | 444,750 |
| 2013-05-22 | 2013-05-20 | 6.270 | 121,802 | -56,516 | 0.01% | 763,752 |
| 2013-05-16 | 2013-05-14 | 5.388 | 178,318 | +3,898 | 0.01% | 960,751 |
| 2013-05-15 | 2013-05-13 | 5.439 | 174,420 | -9,744 | 0.01% | 948,699 |
| 2013-05-14 | 2013-05-10 | 5.388 | 184,164 | -975 | 0.01% | 992,249 |
| 2013-05-13 | 2013-05-09 | 5.429 | 185,139 | -19,488 | 0.01% | 1,005,102 |
| 2013-05-06 | 2013-05-02 | 5.090 | 204,627 | -7,795 | 0.01% | 1,041,600 |
| 2013-05-03 | 2013-04-30 | 5.070 | 212,422 | -5,847 | 0.02% | 1,076,919 |
| 2013-05-02 | 2013-04-29 | 4.823 | 218,269 | +5,847 | 0.02% | 1,052,801 |
| 2013-04-29 | 2013-04-25 | 4.967 | 212,422 | -9,744 | 0.02% | 1,055,119 |
| 2013-04-26 | 2013-04-24 | 4.988 | 222,166 | +9,744 | 0.02% | 1,108,078 |
| 2013-04-23 | 2013-04-19 | 5.111 | 212,422 | +15,590 | 0.02% | 1,085,639 |
| 2013-04-22 | 2013-04-18 | 5.101 | 196,832 | +9,745 | 0.01% | 1,003,942 |
| 2013-04-19 | 2013-04-17 | 5.172 | 187,087 | +4,872 | 0.01% | 967,677 |
| 2013-04-17 | 2013-04-15 | 5.295 | 182,215 | +3,897 | 0.01% | 964,918 |
| 2013-04-16 | 2013-04-12 | 5.408 | 178,318 | -21,437 | 0.01% | 964,411 |
| 2013-04-12 | 2013-04-10 | 5.131 | 199,755 | -5,846 | 0.01% | 1,025,001 |
| 2013-04-09 | 2013-04-05 | 5.049 | 205,601 | +27,283 | 0.01% | 1,038,118 |
| 2013-04-03 | 2013-03-28 | 5.254 | 178,318 | +10,719 | 0.01% | 936,961 |
| 2013-04-02 | 2013-03-27 | 5.337 | 167,599 | +29,232 | 0.01% | 894,399 |
| 2013-03-28 | 2013-03-26 | 5.634 | 138,367 | +19,488 | 0.01% | 779,581 |
| 2013-03-26 | 2013-03-22 | 6.127 | 118,879 | -14,616 | 0.01% | 728,343 |
| 2013-03-25 | 2013-03-21 | 5.768 | 133,495 | +7,796 | 0.01% | 769,942 |
| 2013-03-21 | 2013-03-19 | 5.809 | 125,699 | -5,847 | 0.01% | 730,138 |
| 2013-03-20 | 2013-03-18 | 5.573 | 131,546 | +4,872 | 0.01% | 733,051 |
| 2013-03-19 | 2013-03-15 | 5.706 | 126,674 | +28,258 | 0.01% | 722,801 |
| 2013-03-18 | 2013-03-14 | 5.603 | 98,416 | +975 | 0.01% | 551,461 |
| 2013-03-13 | 2013-03-11 | 5.490 | 97,441 | -23,386 | 0.01% | 534,998 |
| 2013-03-12 | 2013-03-08 | 5.070 | 120,827 | +4,872 | 0.01% | 612,558 |
| 2013-03-08 | 2013-03-06 | 5.244 | 115,955 | -9,744 | 0.01% | 608,089 |
| 2013-03-06 | 2013-03-04 | 4.916 | 125,699 | +3,897 | 0.01% | 617,908 |
| 2013-02-28 | 2013-02-26 | 4.772 | 121,802 | +4,872 | 0.01% | 581,251 |
| 2013-02-22 | 2013-02-20 | 5.213 | 116,930 | +9,744 | 0.01% | 609,602 |
| 2013-02-21 | 2013-02-19 | 5.121 | 107,186 | +9,745 | 0.01% | 548,902 |
| 2013-02-07 | 2013-02-05 | 5.490 | 97,441 | -9,745 | 0.01% | 534,998 |
| 2013-01-29 | 2013-01-25 | 5.254 | 107,186 | -9,744 | 0.01% | 563,202 |
| 2013-01-28 | 2013-01-24 | 5.429 | 116,930 | +9,744 | 0.01% | 634,802 |
| 2013-01-25 | 2013-01-23 | 5.213 | 107,186 | -9,744 | 0.01% | 558,802 |
| 2013-01-18 | 2013-01-16 | 4.577 | 116,930 | -4,872 | 0.01% | 535,201 |
| 2013-01-16 | 2013-01-14 | 4.351 | 121,802 | +4,872 | 0.01% | 530,001 |
| 2013-01-11 | 2013-01-09 | 4.700 | 116,930 | -19,488 | 0.01% | 549,601 |
| 2013-01-09 | 2013-01-07 | 4.516 | 136,418 | +97,441 | 0.01% | 616,000 |
| 2012-12-04 | 2012-11-30 | 4.700 | 38,977 | +9,745 | 0.00% | 183,202 |
| 2012-11-05 | 2012-11-01 | 4.238 | 29,232 | -5,847 | 0.00% | 123,898 |
| 2012-11-01 | 2012-10-30 | 3.961 | 35,079 | +11,693 | 0.00% | 138,960 |
| 2012-10-26 | 2012-10-24 | 4.156 | 23,386 | +9,744 | 0.00% | 97,200 |
| 2012-10-25 | 2012-10-22 | 4.321 | 13,642 | +3,898 | 0.00% | 58,941 |
| 2012-10-19 | 2012-10-17 | 4.413 | 9,744 | -4,872 | 0.00% | 42,999 |
| 2012-10-15 | 2012-10-11 | 4.043 | 14,616 | -30,207 | 0.00% | 59,099 |
| 2012-10-12 | 2012-10-10 | 4.043 | 44,823 | +4,872 | 0.00% | 181,240 |
| 2012-10-04 | 2012-09-28 | 3.951 | 39,951 | +30,207 | 0.00% | 157,850 |
| 2012-10-03 | 2012-09-27 | 3.879 | 9,744 | -4,872 | 0.00% | 37,799 |
| 2012-09-21 | 2012-09-19 | 3.848 | 14,616 | -4,872 | 0.00% | 56,249 |
| 2012-09-18 | 2012-09-14 | 3.664 | 19,488 | +9,744 | 0.00% | 71,399 |
| 2012-09-07 | 2012-09-05 | 3.305 | 9,744 | -19,488 | 0.00% | 32,200 |
| 2012-09-04 | 2012-08-31 | 3.284 | 29,232 | +19,488 | 0.00% | 95,999 |
| 2012-08-30 | 2012-08-28 | 3.438 | 9,744 | -19,488 | 0.00% | 33,500 |
| 2012-08-08 | 2012-08-06 | 3.315 | 29,232 | +10,718 | 0.00% | 96,899 |
| 2012-08-03 | 2012-08-01 | 3.407 | 18,514 | -974 | 0.00% | 63,080 |
| 2012-07-27 | 2012-07-25 | 3.305 | 19,488 | +9,744 | 0.00% | 64,399 |
| 2012-06-29 | 2012-06-27 | 3.368 | 9,744 | -5,847 | 0.00% | 32,815 |
| 2012-06-28 | 2012-06-26 | 3.378 | 15,591 | -1,566 | 0.00% | 52,670 |
| 2012-06-27 | 2012-06-25 | 3.347 | 17,157 | -28,595 | 0.00% | 57,420 |
| 2012-06-26 | 2012-06-22 | 3.252 | 45,752 | +11,438 | 0.00% | 148,800 |
| 2012-06-25 | 2012-06-21 | 3.378 | 34,314 | +24,782 | 0.00% | 115,920 |
| 2012-06-21 | 2012-06-19 | 3.462 | 9,532 | -21,922 | 0.00% | 33,001 |
| 2012-06-20 | 2012-06-18 | 3.441 | 31,454 | +19,063 | 0.00% | 108,238 |
| 2012-06-19 | 2012-06-15 | 3.483 | 12,391 | -2,860 | 0.00% | 43,159 |
| 2012-06-18 | 2012-06-14 | 3.473 | 15,251 | -9,531 | 0.00% | 52,961 |
| 2012-06-14 | 2012-06-12 | 3.431 | 24,782 | +9,531 | 0.00% | 85,019 |
| 2012-06-04 | 2012-05-31 | 3.567 | 15,251 | -9,531 | 0.00% | 54,401 |
| 2012-05-28 | 2012-05-24 | 3.609 | 24,782 | -66,722 | 0.00% | 89,439 |
| 2012-05-25 | 2012-05-23 | 3.620 | 91,504 | -34,314 | 0.01% | 331,201 |
| 2012-05-21 | 2012-05-17 | 3.399 | 125,818 | +15,251 | 0.01% | 427,681 |
| 2012-05-17 | 2012-05-15 | 3.651 | 110,567 | -9,532 | 0.01% | 403,679 |
| 2012-05-09 | 2012-05-07 | 3.599 | 120,099 | +9,532 | 0.01% | 432,181 |
| 2012-05-04 | 2012-05-02 | 3.651 | 110,567 | +20,969 | 0.01% | 403,679 |
| 2012-05-03 | 2012-04-30 | 3.840 | 89,598 | -5,719 | 0.01% | 344,042 |
| 2012-03-29 | 2012-03-27 | 3.703 | 95,317 | +19,064 | 0.01% | 353,002 |
| 2012-03-26 | 2012-03-22 | 3.819 | 76,253 | +7,625 | 0.01% | 291,199 |
| 2012-03-23 | 2012-03-21 | 3.966 | 68,628 | +2,860 | 0.01% | 272,160 |
| 2012-03-22 | 2012-03-20 | 3.987 | 65,768 | +40,033 | 0.00% | 262,198 |
| 2012-03-15 | 2012-03-13 | 4.406 | 25,735 | +4,765 | 0.00% | 113,398 |
| 2012-03-06 | 2012-03-02 | 4.312 | 20,970 | -14,297 | 0.00% | 90,422 |
| 2012-03-05 | 2012-03-01 | 4.176 | 35,267 | +14,297 | 0.00% | 147,260 |
| 2012-02-29 | 2012-02-27 | 4.228 | 20,970 | -23,829 | 0.00% | 88,662 |
| 2012-02-23 | 2012-02-21 | 4.081 | 44,799 | +9,532 | 0.00% | 182,831 |
| 2012-02-14 | 2012-02-10 | 4.197 | 35,267 | +14,297 | 0.00% | 148,000 |
| 2012-02-13 | 2012-02-09 | 4.417 | 20,970 | -4,765 | 0.00% | 92,622 |
| 2012-02-09 | 2012-02-07 | 4.228 | 25,735 | +4,765 | 0.00% | 108,808 |
| 2012-02-07 | 2012-02-03 | 4.448 | 20,970 | -14,297 | 0.00% | 93,282 |
| 2012-02-02 | 2012-01-31 | 4.134 | 35,267 | +9,532 | 0.00% | 145,780 |
| 2012-01-30 | 2012-01-26 | 4.270 | 25,735 | -3,813 | 0.00% | 109,888 |
| 2012-01-13 | 2012-01-11 | 3.861 | 29,548 | +7,625 | 0.00% | 114,080 |
| 2011-12-28 | 2011-12-22 | 4.186 | 21,923 | +4,766 | 0.00% | 91,771 |
| 2011-12-22 | 2011-12-20 | 4.280 | 17,157 | -4,766 | 0.00% | 73,440 |
| 2011-12-16 | 2011-12-14 | 4.207 | 21,923 | +3,813 | 0.00% | 92,231 |
| 2011-12-13 | 2011-12-09 | 4.207 | 18,110 | +4,766 | 0.00% | 76,189 |
| 2011-12-05 | 2011-12-01 | 4.459 | 13,344 | +3,812 | 0.00% | 59,499 |
| 2011-12-01 | 2011-11-29 | 4.396 | 9,532 | -6,672 | 0.00% | 41,902 |
| 2011-11-29 | 2011-11-25 | 4.092 | 16,204 | +6,672 | 0.00% | 66,301 |
| 2011-11-28 | 2011-11-24 | 4.490 | 9,532 | -4,765 | 0.00% | 42,802 |
| 2011-11-24 | 2011-11-22 | 4.375 | 14,297 | +4,765 | 0.00% | 62,548 |
| 2011-11-16 | 2011-11-14 | 5.015 | 9,532 | -2,859 | 0.00% | 47,802 |
| 2011-11-11 | 2011-11-09 | 4.700 | 12,391 | +2,859 | 0.00% | 58,239 |
| 2011-11-07 | 2011-11-03 | 4.679 | 9,532 | -29,548 | 0.00% | 44,602 |
| 2011-11-04 | 2011-11-02 | 4.669 | 39,080 | +9,532 | 0.00% | 182,451 |
| 2011-11-03 | 2011-11-01 | 4.690 | 29,548 | -953 | 0.00% | 138,569 |
| 2011-11-02 | 2011-10-31 | 4.648 | 30,501 | -4,766 | 0.00% | 141,759 |
| 2011-11-01 | 2011-10-28 | 4.637 | 35,267 | +25,735 | 0.00% | 163,539 |
| 2011-10-14 | 2011-10-12 | 4.837 | 9,532 | -2,859 | 0.00% | 46,102 |
| 2011-10-13 | 2011-10-11 | 4.784 | 12,391 | +1,906 | 0.00% | 59,279 |
| 2011-10-12 | 2011-10-10 | 4.616 | 10,485 | +953 | 0.00% | 48,401 |
| 2011-10-10 | 2011-10-06 | 4.511 | 9,532 | -953 | 0.00% | 43,002 |
| 2011-10-07 | 2011-10-04 | 4.375 | 10,485 | +953 | 0.00% | 45,871 |
| 2011-10-03 | 2011-09-28 | 4.301 | 9,532 | -9,531 | 0.00% | 41,002 |
| 2011-09-02 | 2011-08-31 | 4.071 | 19,063 | +9,531 | 0.00% | 77,599 |
| 2011-08-22 | 2011-08-18 | 3.777 | 9,532 | -953 | 0.00% | 36,001 |
| 2011-08-18 | 2011-08-16 | 3.966 | 10,485 | -9,531 | 0.00% | 41,581 |
| 2011-08-16 | 2011-08-12 | 4.008 | 20,016 | -284,997 | 0.00% | 80,218 |
| 2011-08-11 | 2011-08-09 | 3.766 | 305,013 | -114,380 | 0.02% | 1,148,801 |
| 2011-08-10 | 2011-08-08 | 3.714 | 419,393 | +12,391 | 0.03% | 1,557,601 |
| 2011-08-09 | 2011-08-05 | 3.997 | 407,002 | -34,313 | 0.03% | 1,626,872 |
| 2011-08-08 | 2011-08-04 | 4.280 | 441,315 | +33,360 | 0.03% | 1,889,038 |
| 2011-08-03 | 2011-08-01 | 4.679 | 407,955 | +9,532 | 0.03% | 1,908,882 |
| 2011-07-20 | 2011-07-18 | 5.235 | 398,423 | -94,363 | 0.03% | 2,085,820 |
| 2011-07-11 | 2011-07-07 | 5.456 | 492,786 | -1,907 | 0.04% | 2,688,398 |
| 2011-06-30 | 2011-06-28 | 5.193 | 494,693 | -1,906 | 0.04% | 2,569,052 |
| 2011-06-22 | 2011-06-20 | 5.151 | 496,599 | -3,813 | 0.04% | 2,558,110 |
| 2011-06-20 | 2011-06-16 | 5.183 | 500,412 | -1,906 | 0.04% | 2,593,502 |
| 2011-06-15 | 2011-06-13 | 5.057 | 502,318 | -15,251 | 0.04% | 2,540,140 |
| 2011-06-13 | 2011-06-09 | 4.983 | 517,569 | +1,907 | 0.04% | 2,579,252 |
| 2011-05-30 | 2011-05-26 | 5.466 | 515,662 | -17,157 | 0.04% | 2,818,608 |
| 2011-05-26 | 2011-05-24 | 5.560 | 532,819 | +9,531 | 0.04% | 2,962,698 |
| 2011-05-25 | 2011-05-23 | 5.676 | 523,288 | +21,923 | 0.04% | 2,970,092 |
| 2011-05-24 | 2011-05-20 | 5.770 | 501,365 | +15,251 | 0.04% | 2,893,001 |
| 2011-05-20 | 2011-05-18 | 6.117 | 486,114 | -979,854 | 0.04% | 2,973,521 |
| 2011-05-19 | 2011-05-17 | 6.096 | 1,465,968 | +5,122 | 0.11% | 8,936,183 |
| 2011-05-12 | 2011-05-09 | 5.958 | 1,460,846 | -1,890 | 0.11% | 8,703,980 |
| 2011-05-09 | 2011-05-05 | 5.937 | 1,462,736 | +4,725 | 0.11% | 8,684,281 |
| 2011-05-05 | 2011-05-03 | 5.884 | 1,458,011 | +45,356 | 0.11% | 8,579,079 |
| 2011-05-03 | 2011-04-28 | 6.244 | 1,412,655 | -4,725 | 0.10% | 8,820,500 |
| 2011-04-28 | 2011-04-26 | 6.339 | 1,417,380 | -28,347 | 0.10% | 8,985,002 |
| 2011-04-27 | 2011-04-21 | 6.392 | 1,445,727 | -7,560 | 0.11% | 9,241,199 |
| 2011-04-21 | 2011-04-19 | 6.286 | 1,453,287 | +9,450 | 0.11% | 9,135,723 |
| 2011-04-20 | 2011-04-18 | 6.276 | 1,443,837 | +13,229 | 0.11% | 9,061,038 |
| 2011-04-19 | 2011-04-15 | 6.434 | 1,430,608 | -17,009 | 0.10% | 9,205,117 |
| 2011-04-18 | 2011-04-14 | 6.223 | 1,447,617 | -2,835 | 0.11% | 9,008,160 |
| 2011-04-14 | 2011-04-12 | 6.202 | 1,450,452 | -44,411 | 0.11% | 8,995,101 |
| 2011-04-12 | 2011-04-08 | 6.360 | 1,494,863 | -18,898 | 0.11% | 9,507,820 |
| 2011-04-11 | 2011-04-07 | 6.339 | 1,513,761 | -33,073 | 0.11% | 9,595,977 |
| 2011-04-08 | 2011-04-06 | 6.180 | 1,546,834 | +945 | 0.11% | 9,560,082 |
| 2011-04-07 | 2011-04-04 | 5.916 | 1,545,889 | -6,614 | 0.11% | 9,145,242 |
| 2011-04-06 | 2011-04-01 | 5.948 | 1,552,503 | -24,568 | 0.11% | 9,233,659 |
| 2011-04-04 | 2011-03-31 | 5.799 | 1,577,071 | -6,614 | 0.12% | 9,146,120 |
| 2011-04-01 | 2011-03-30 | 5.789 | 1,583,685 | +2,834 | 0.12% | 9,167,717 |
| 2011-03-29 | 2011-03-25 | 5.789 | 1,580,851 | -14,174 | 0.12% | 9,151,312 |
| 2011-03-28 | 2011-03-24 | 5.789 | 1,595,025 | +15,119 | 0.12% | 9,233,363 |
| 2011-03-25 | 2011-03-23 | 5.895 | 1,579,906 | +29,293 | 0.12% | 9,313,041 |
| 2011-03-24 | 2011-03-22 | 6.128 | 1,550,613 | -19,844 | 0.11% | 9,501,388 |
| 2011-03-18 | 2011-03-16 | 5.990 | 1,570,457 | -22,678 | 0.12% | 9,406,922 |
| 2011-03-17 | 2011-03-15 | 5.757 | 1,593,135 | +7,560 | 0.12% | 9,171,842 |
| 2011-03-15 | 2011-03-11 | 5.810 | 1,585,575 | -47,246 | 0.12% | 9,212,218 |
| 2011-03-14 | 2011-03-10 | 5.895 | 1,632,821 | +17,953 | 0.12% | 9,624,958 |
| 2011-03-11 | 2011-03-09 | 5.852 | 1,614,868 | +28,348 | 0.12% | 9,450,771 |
| 2011-03-10 | 2011-03-08 | 6.032 | 1,586,520 | +10,394 | 0.12% | 9,570,298 |
| 2011-03-09 | 2011-03-07 | 6.212 | 1,576,126 | -3,780 | 0.12% | 9,791,159 |
| 2011-03-08 | 2011-03-04 | 6.276 | 1,579,906 | +24,568 | 0.12% | 9,914,961 |
| 2011-03-07 | 2011-03-03 | 6.191 | 1,555,338 | -16,064 | 0.11% | 9,629,101 |
| 2011-03-04 | 2011-03-02 | 6.233 | 1,571,402 | -21,733 | 0.12% | 9,795,073 |
| 2011-03-03 | 2011-03-01 | 6.075 | 1,593,135 | -15,118 | 0.12% | 9,677,642 |
| 2011-03-02 | 2011-02-28 | 5.747 | 1,608,253 | -9,450 | 0.12% | 9,241,858 |
| 2011-03-01 | 2011-02-25 | 5.694 | 1,617,703 | -14,173 | 0.12% | 9,210,562 |
| 2011-02-28 | 2011-02-24 | 5.630 | 1,631,876 | +9,449 | 0.12% | 9,187,638 |
| 2011-02-24 | 2011-02-22 | 5.926 | 1,622,427 | -5,670 | 0.12% | 9,615,199 |
| 2011-02-23 | 2011-02-21 | 5.990 | 1,628,097 | -11,339 | 0.12% | 9,752,182 |
| 2011-02-22 | 2011-02-18 | 5.916 | 1,639,436 | +10,394 | 0.12% | 9,698,651 |
| 2011-02-21 | 2011-02-17 | 5.863 | 1,629,042 | +27,403 | 0.12% | 9,550,962 |
| 2011-02-18 | 2011-02-16 | 6.011 | 1,601,639 | +4,725 | 0.12% | 9,627,600 |
| 2011-02-17 | 2011-02-15 | 5.852 | 1,596,914 | +24,568 | 0.12% | 9,345,698 |
| 2011-02-16 | 2011-02-14 | 6.064 | 1,572,346 | +10,394 | 0.12% | 9,534,717 |
| 2011-02-15 | 2011-02-11 | 6.064 | 1,561,952 | +17,953 | 0.11% | 9,471,688 |
| 2011-02-14 | 2011-02-10 | 6.223 | 1,543,999 | +20,788 | 0.11% | 9,607,921 |
| 2011-02-11 | 2011-02-09 | 6.540 | 1,523,211 | +3,780 | 0.11% | 9,962,162 |
| 2011-02-10 | 2011-02-08 | 6.710 | 1,519,431 | +4,725 | 0.11% | 10,194,720 |
| 2011-02-09 | 2011-02-07 | 6.752 | 1,514,706 | +8,504 | 0.11% | 10,227,138 |
| 2011-02-08 | 2011-02-02 | 6.625 | 1,506,202 | +2,835 | 0.11% | 9,978,440 |
| 2011-02-07 | 2011-01-31 | 6.540 | 1,503,367 | +5,669 | 0.11% | 9,832,378 |
| 2011-02-01 | 2011-01-28 | 6.487 | 1,497,698 | +95,437 | 0.11% | 9,716,051 |
| 2011-01-31 | 2011-01-27 | 6.487 | 1,402,261 | +102,996 | 0.10% | 9,096,921 |
| 2011-01-28 | 2011-01-26 | 6.657 | 1,299,265 | +103,942 | 0.10% | 8,648,752 |
| 2011-01-26 | 2011-01-24 | 6.879 | 1,195,323 | +86,932 | 0.09% | 8,222,497 |
| 2011-01-25 | 2011-01-21 | 6.942 | 1,108,391 | +19,843 | 0.08% | 7,694,881 |
| 2011-01-24 | 2011-01-20 | 7.196 | 1,088,548 | +117,171 | 0.08% | 7,833,603 |
| 2011-01-21 | 2011-01-19 | 7.408 | 971,377 | +13,228 | 0.07% | 7,195,996 |
| 2011-01-19 | 2011-01-17 | 7.472 | 958,149 | +125,675 | 0.07% | 7,158,843 |
| 2011-01-18 | 2011-01-14 | 7.556 | 832,474 | -3,780 | 0.06% | 6,290,338 |
| 2011-01-17 | 2011-01-13 | 7.577 | 836,254 | +29,293 | 0.06% | 6,336,600 |
| 2011-01-13 | 2011-01-11 | 7.620 | 806,961 | +9,449 | 0.06% | 6,148,796 |
| 2011-01-12 | 2011-01-10 | 7.588 | 797,512 | +9,449 | 0.06% | 6,051,478 |
| 2011-01-11 | 2011-01-07 | 7.821 | 788,063 | +9,449 | 0.06% | 6,163,259 |
| 2011-01-05 | 2011-01-03 | 7.874 | 778,614 | -1,890 | 0.06% | 6,130,561 |
| 2010-12-30 | 2010-12-28 | 7.651 | 780,504 | +14,174 | 0.06% | 5,971,982 |
| 2010-12-29 | 2010-12-24 | 7.757 | 766,330 | -4,725 | 0.06% | 5,944,631 |
| 2010-12-28 | 2010-12-22 | 7.927 | 771,055 | -54,805 | 0.06% | 6,111,844 |
| 2010-12-23 | 2010-12-21 | 7.757 | 825,860 | -51,026 | 0.06% | 6,406,421 |
| 2010-12-22 | 2010-12-20 | 7.630 | 876,886 | -6,614 | 0.06% | 6,690,884 |
| 2010-12-21 | 2010-12-17 | 7.503 | 883,500 | +10,394 | 0.06% | 6,629,150 |
| 2010-12-20 | 2010-12-16 | 7.461 | 873,106 | +35,907 | 0.06% | 6,514,201 |
| 2010-12-17 | 2010-12-15 | 7.588 | 837,199 | +9,449 | 0.06% | 6,352,621 |
| 2010-12-16 | 2010-12-14 | 7.651 | 827,750 | +27,403 | 0.06% | 6,333,482 |
| 2010-12-15 | 2010-12-13 | 7.620 | 800,347 | +7,559 | 0.06% | 6,098,400 |
| 2010-12-14 | 2010-12-10 | 7.588 | 792,788 | +5,670 | 0.06% | 6,015,633 |
| 2010-12-13 | 2010-12-09 | 7.673 | 787,118 | -44,411 | 0.06% | 6,039,249 |
| 2010-12-10 | 2010-12-08 | 7.768 | 831,529 | -17,009 | 0.06% | 6,459,197 |
| 2010-12-09 | 2010-12-07 | 8.043 | 848,538 | +18,898 | 0.06% | 6,824,801 |
| 2010-12-08 | 2010-12-06 | 8.107 | 829,640 | +4,725 | 0.06% | 6,725,484 |
| 2010-12-07 | 2010-12-03 | 8.128 | 824,915 | +20,788 | 0.06% | 6,704,641 |
| 2010-12-06 | 2010-12-02 | 7.863 | 804,127 | +27,403 | 0.06% | 6,322,932 |
| 2010-12-03 | 2010-12-01 | 7.948 | 776,724 | +35,907 | 0.06% | 6,173,220 |
| 2010-12-02 | 2010-11-30 | 7.937 | 740,817 | -88,823 | 0.05% | 5,879,999 |
| 2010-12-01 | 2010-11-29 | 7.630 | 829,640 | +129,454 | 0.06% | 6,330,384 |
| 2010-11-30 | 2010-11-26 | 7.641 | 700,186 | +19,844 | 0.05% | 5,350,024 |
| 2010-11-29 | 2010-11-25 | 7.768 | 680,342 | +57,640 | 0.05% | 5,284,798 |
| 2010-11-26 | 2010-11-24 | 7.895 | 622,702 | -945 | 0.05% | 4,916,139 |
| 2010-11-25 | 2010-11-23 | 7.937 | 623,647 | -18,898 | 0.05% | 4,950,000 |
| 2010-11-24 | 2010-11-22 | 7.980 | 642,545 | +17,953 | 0.05% | 5,127,197 |
| 2010-11-22 | 2010-11-18 | 7.958 | 624,592 | +64,255 | 0.05% | 4,970,720 |
| 2010-11-19 | 2010-11-17 | 7.863 | 560,337 | +5,669 | 0.04% | 4,405,987 |
| 2010-11-18 | 2010-11-16 | 8.223 | 554,668 | +25,513 | 0.04% | 4,560,991 |
| 2010-11-17 | 2010-11-15 | 8.477 | 529,155 | +9,449 | 0.04% | 4,485,600 |
| 2010-11-16 | 2010-11-12 | 8.657 | 519,706 | +57,640 | 0.04% | 4,499,001 |
| 2010-11-15 | 2010-11-11 | 8.657 | 462,066 | +26,458 | 0.03% | 4,000,022 |
| 2010-11-12 | 2010-11-10 | 8.583 | 435,608 | +3,780 | 0.03% | 3,738,710 |
| 2010-11-11 | 2010-11-09 | 8.583 | 431,828 | +257,963 | 0.03% | 3,706,267 |
| 2010-11-10 | 2010-11-08 | 8.689 | 173,865 | -117,170 | 0.01% | 1,510,638 |
| 2010-11-09 | 2010-11-05 | 8.625 | 291,035 | +5,669 | 0.02% | 2,510,198 |
| 2010-11-08 | 2010-11-04 | 8.773 | 285,366 | -6,614 | 0.02% | 2,503,582 |
| 2010-11-05 | 2010-11-03 | 8.794 | 291,980 | -11,339 | 0.02% | 2,567,788 |
| 2010-11-04 | 2010-11-02 | 8.858 | 303,319 | -64,255 | 0.02% | 2,686,768 |
| 2010-11-03 | 2010-11-01 | 8.583 | 367,574 | -27,402 | 0.03% | 3,154,792 |
| 2010-11-02 | 2010-10-29 | 8.360 | 394,976 | -17,009 | 0.03% | 3,302,196 |
| 2010-11-01 | 2010-10-28 | 8.117 | 411,985 | +127,564 | 0.03% | 3,344,120 |
| 2010-10-29 | 2010-10-27 | 8.371 | 284,421 | -9,449 | 0.02% | 2,380,911 |
| 2010-10-28 | 2010-10-26 | 8.540 | 293,870 | +4,725 | 0.02% | 2,509,770 |
| 2010-10-27 | 2010-10-25 | 8.572 | 289,145 | +18,898 | 0.02% | 2,478,596 |
| 2010-10-26 | 2010-10-22 | 8.562 | 270,247 | -26,458 | 0.02% | 2,313,740 |
| 2010-10-25 | 2010-10-21 | 8.562 | 296,705 | -17,953 | 0.02% | 2,540,262 |
| 2010-10-22 | 2010-10-20 | 8.784 | 314,658 | +104,886 | 0.02% | 2,763,898 |
| 2010-10-21 | 2010-10-19 | 8.646 | 209,772 | +25,513 | 0.02% | 1,813,738 |
| 2010-10-20 | 2010-10-18 | 8.297 | 184,259 | +83,153 | 0.01% | 1,528,797 |
| 2010-10-19 | 2010-10-15 | 8.519 | 101,106 | +9,449 | 0.01% | 861,346 |
| 2010-10-18 | 2010-10-14 | 8.636 | 91,657 | +14,174 | 0.01% | 791,518 |
| 2010-10-15 | 2010-10-13 | 8.847 | 77,483 | -17,954 | 0.01% | 685,516 |
| 2010-10-14 | 2010-10-12 | 8.752 | 95,437 | +5,670 | 0.01% | 835,271 |
| 2010-10-13 | 2010-10-11 | 8.794 | 89,767 | -1,890 | 0.01% | 789,447 |
| 2010-10-12 | 2010-10-08 | 8.794 | 91,657 | -59,530 | 0.01% | 806,068 |
| 2010-10-11 | 2010-10-07 | 8.879 | 151,187 | -9,449 | 0.01% | 1,342,399 |
| 2010-10-08 | 2010-10-06 | 9.101 | 160,636 | -10,394 | 0.01% | 1,461,997 |
| 2010-10-07 | 2010-10-05 | 9.302 | 171,030 | +3,779 | 0.01% | 1,590,986 |
| 2010-10-06 | 2010-10-04 | 9.376 | 167,251 | +135,124 | 0.01% | 1,568,222 |
| 2010-10-05 | 2010-09-30 | 9.154 | 32,127 | +9,449 | 0.00% | 294,098 |
| 2010-10-04 | 2010-09-29 | 8.583 | 22,678 | +21,733 | 0.00% | 194,639 |
| 2010-09-30 | 2010-09-28 | 8.995 | 945 | -150,242 | 0.00% | 8,501 |
| 2010-09-29 | 2010-09-27 | 8.625 | 151,187 | +79,373 | 0.01% | 1,303,999 |
| 2010-09-28 | 2010-09-24 | 8.773 | 71,814 | 0.01% | 630,041 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy