History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.070 1,164,404 +0 0.06% 16,383,164
2025-10-13 2025-10-09 14.820 1,164,404 +0 0.06% 17,256,467
2025-10-10 2025-10-08 16.160 1,164,404 +216,300 0.06% 18,816,769
2025-10-09 2025-10-06 15.300 948,104 +72,900 0.05% 14,505,991
2025-10-08 2025-10-03 14.350 875,204 -29,100 0.05% 12,559,177
2025-10-06 2025-10-02 13.710 904,304 +134,500 0.05% 12,398,008
2025-10-03 2025-09-30 13.790 769,804 +18,600 0.04% 10,615,597
2025-10-02 2025-09-29 13.100 751,204 -1,800 0.04% 9,840,772
2025-09-30 2025-09-26 12.530 753,004 -42,200 0.04% 9,435,140
2025-09-29 2025-09-25 13.520 795,204 -52,800 0.04% 10,751,158
2025-09-25 2025-09-23 13.190 848,004 -34,000 0.04% 11,185,173
2025-09-24 2025-09-22 13.530 882,004 -5,000 0.05% 11,933,514
2025-09-23 2025-09-19 13.300 887,004 -5,400 0.05% 11,797,153
2025-09-22 2025-09-18 13.870 892,404 -8,000 0.05% 12,377,643
2025-09-19 2025-09-17 14.170 900,404 -187,400 0.05% 12,758,725
2025-09-18 2025-09-16 14.490 1,087,804 +272,000 0.06% 15,762,280
2025-09-17 2025-09-15 13.930 815,804 -2,800 0.04% 11,364,150
2025-09-16 2025-09-12 13.810 818,604 -24,100 0.04% 11,304,921
2025-09-15 2025-09-11 13.600 842,704 +37,000 0.04% 11,460,774
2025-09-12 2025-09-10 13.910 805,704 +13,600 0.04% 11,207,343
2025-09-11 2025-09-09 13.900 792,104 -49,000 0.04% 11,010,246
2025-09-10 2025-09-08 14.400 841,104 -10,000 0.04% 12,111,898
2025-09-09 2025-09-05 14.110 851,104 +14,600 0.04% 12,009,077
2025-09-08 2025-09-04 13.680 836,504 +8,000 0.04% 11,443,375
2025-09-05 2025-09-03 14.710 828,504 +2,000 0.04% 12,187,294
2025-09-04 2025-09-02 14.810 826,504 -516,000 0.04% 12,240,524
2025-09-03 2025-09-01 14.770 1,342,504 +465,000 0.07% 19,828,784
2025-09-02 2025-08-29 12.110 877,504 +34,000 0.05% 10,626,573
2025-09-01 2025-08-28 11.780 843,504 -3,000 0.04% 9,936,477
2025-08-29 2025-08-27 12.040 846,504 +20,300 0.05% 10,191,908
2025-08-28 2025-08-26 12.710 826,204 +1,000 0.04% 10,501,053
2025-08-27 2025-08-25 12.880 825,204 +38,000 0.04% 10,628,628
2025-08-26 2025-08-22 13.020 787,204 +10,000 0.04% 10,249,396
2025-08-25 2025-08-21 13.130 777,204 -101,000 0.04% 10,204,689
2025-08-22 2025-08-20 13.080 878,204 +9,200 0.05% 11,486,908
2025-08-21 2025-08-19 13.420 869,004 +84,000 0.05% 11,662,034
2025-08-20 2025-08-18 14.050 785,004 -13,000 0.04% 11,029,306
2025-08-19 2025-08-15 13.760 798,004 -1,100 0.04% 10,980,535
2025-08-18 2025-08-14 13.480 799,104 +10,000 0.04% 10,771,922
2025-08-15 2025-08-13 13.780 789,104 -100,800 0.04% 10,873,853
2025-08-14 2025-08-12 13.020 889,904 +200 0.05% 11,586,550
2025-08-13 2025-08-11 13.020 889,704 -4,800 0.05% 11,583,946
2025-08-12 2025-08-08 13.040 894,504 +13,000 0.05% 11,664,332
2025-08-11 2025-08-07 13.870 881,504 -12,000 0.05% 12,226,460
2025-08-08 2025-08-06 13.760 893,504 +11,200 0.05% 12,294,615
2025-08-07 2025-08-05 13.680 882,304 +70,600 0.05% 12,069,919
2025-08-06 2025-08-04 13.250 811,704 -295,700 0.04% 10,755,078
2025-08-05 2025-08-01 13.760 1,107,404 +1,000 0.06% 15,237,879
2025-08-04 2025-07-31 14.220 1,106,404 -8,600 0.06% 15,733,065
2025-08-01 2025-07-30 14.300 1,115,004 +152,000 0.06% 15,944,557
2025-07-31 2025-07-29 12.980 963,004 +125,800 0.05% 12,499,792
2025-07-30 2025-07-28 11.580 837,204 -571,800 0.05% 9,694,822
2025-07-29 2025-07-25 10.940 1,409,004 +199,400 0.08% 15,414,504
2025-07-28 2025-07-24 10.460 1,209,604 +317,300 0.07% 12,652,458
2025-07-24 2025-07-22 8.160 892,304 +1,500 0.05% 7,281,201
2025-07-23 2025-07-21 8.240 890,804 -12,100 0.05% 7,340,225
2025-07-22 2025-07-18 8.490 902,904 -43,000 0.05% 7,665,655
2025-07-21 2025-07-17 9.220 945,904 +14,000 0.05% 8,721,235
2025-07-18 2025-07-16 8.650 931,904 +20,000 0.05% 8,060,970
2025-07-17 2025-07-15 8.740 911,904 -8,900 0.05% 7,970,041
2025-07-16 2025-07-14 8.740 920,804 +28,200 0.05% 8,047,827
2025-07-11 2025-07-09 8.430 892,604 +2,000 0.05% 7,524,652
2025-07-10 2025-07-08 8.560 890,604 +5,000 0.05% 7,623,570
2025-07-08 2025-07-04 8.690 885,604 +43,800 0.05% 7,695,899
2025-07-04 2025-07-02 9.360 841,804 +8,800 0.05% 7,879,285
2025-07-03 2025-06-30 8.760 833,004 +5,000 0.05% 7,297,115
2025-07-02 2025-06-27 8.610 828,004 +63,400 0.04% 7,129,114
2025-06-30 2025-06-26 8.610 764,604 +82,800 0.04% 6,583,240
2025-06-27 2025-06-25 8.460 681,804 -1,500 0.04% 5,768,062
2025-06-26 2025-06-24 8.540 683,304 +7,500 0.04% 5,835,416
2025-06-20 2025-06-18 7.880 675,804 +7,000 0.04% 5,325,336
2025-06-19 2025-06-17 8.170 668,804 +2,000 0.04% 5,464,129
2025-06-17 2025-06-13 8.280 666,804 +6,000 0.04% 5,521,137
2025-06-16 2025-06-12 8.750 660,804 +2,700 0.04% 5,782,035
2025-06-12 2025-06-10 8.750 658,104 -16,000 0.04% 5,758,410
2025-06-11 2025-06-09 8.220 674,104 +12,000 0.04% 5,541,135
2025-06-06 2025-06-04 7.870 662,104 -10,000 0.04% 5,210,758
2025-06-05 2025-06-03 7.700 672,104 -17,000 0.04% 5,175,201
2025-06-04 2025-06-02 7.280 689,104 +11,000 0.04% 5,016,677
2025-06-02 2025-05-29 7.500 678,104 -24,800 0.04% 5,085,780
2025-05-30 2025-05-28 6.690 702,904 +8,000 0.04% 4,702,428
2025-05-28 2025-05-26 6.650 694,904 +10,800 0.04% 4,621,112
2025-05-27 2025-05-23 6.710 684,104 -10,000 0.04% 4,590,338
2025-05-26 2025-05-22 6.570 694,104 +25,200 0.04% 4,560,263
2025-05-23 2025-05-21 6.860 668,904 -33,700 0.04% 4,588,681
2025-05-22 2025-05-20 6.590 702,604 +19,800 0.04% 4,630,160
2025-05-20 2025-05-16 6.620 682,804 +20,000 0.04% 4,520,162
2025-05-19 2025-05-15 6.700 662,804 -7,000 0.04% 4,440,787
2025-05-16 2025-05-14 6.810 669,804 -57,300 0.04% 4,561,365
2025-05-15 2025-05-13 6.890 727,104 +3,900 0.04% 5,009,747
2025-05-09 2025-05-07 7.200 723,204 -200 0.04% 5,207,069
2025-05-08 2025-05-06 7.380 723,404 +6,000 0.04% 5,338,722
2025-05-07 2025-05-02 7.450 717,404 -2,000 0.04% 5,344,660
2025-05-06 2025-04-30 7.040 719,404 -3,100 0.04% 5,064,604
2025-04-30 2025-04-28 6.730 722,504 +11,000 0.04% 4,862,452
2025-04-29 2025-04-25 6.870 711,504 -2,200 0.04% 4,888,032
2025-04-28 2025-04-24 6.880 713,704 +1,000 0.04% 4,910,284
2025-04-25 2025-04-23 7.020 712,704 -2,000 0.04% 5,003,182
2025-04-24 2025-04-22 6.770 714,704 -1,000 0.04% 4,838,546
2025-04-23 2025-04-17 6.580 715,704 +6,000 0.04% 4,709,332
2025-04-22 2025-04-16 6.600 709,704 +1,000 0.04% 4,684,046
2025-04-14 2025-04-10 6.840 708,704 +10,000 0.04% 4,847,535
2025-04-10 2025-04-08 6.670 698,704 -60,000 0.04% 4,660,356
2025-04-09 2025-04-07 6.560 758,704 -24,800 0.04% 4,977,098
2025-04-08 2025-04-03 7.730 783,504 +76,000 0.04% 6,056,486
2025-04-07 2025-04-02 8.180 707,504 -10,000 0.04% 5,787,383
2025-04-02 2025-03-31 7.970 717,504 +8,700 0.04% 5,718,507
2025-04-01 2025-03-28 8.240 708,804 +3,000 0.04% 5,840,545
2025-03-25 2025-03-21 8.620 705,804 +10,000 0.04% 6,084,030
2025-03-24 2025-03-20 9.110 695,804 -14,300 0.04% 6,338,774
2025-03-21 2025-03-19 9.380 710,104 -79,800 0.04% 6,660,776
2025-03-20 2025-03-18 8.860 789,904 -5,000 0.04% 6,998,549
2025-03-19 2025-03-17 8.630 794,904 +1,300 0.04% 6,860,022
2025-03-18 2025-03-14 8.730 793,604 +5,000 0.04% 6,928,163
2025-03-17 2025-03-13 7.750 788,604 -15,000 0.04% 6,111,681
2025-03-13 2025-03-11 7.640 803,604 +2,000 0.04% 6,139,535
2025-03-12 2025-03-10 7.680 801,604 +19,000 0.04% 6,156,319
2025-03-11 2025-03-07 8.120 782,604 -17,700 0.04% 6,354,744
2025-03-10 2025-03-06 7.730 800,304 -5,000 0.04% 6,186,350
2025-03-07 2025-03-05 7.570 805,304 -800 0.04% 6,096,151
2025-03-06 2025-03-04 7.440 806,104 -7,800 0.04% 5,997,414
2025-03-04 2025-02-28 7.450 813,904 -67,000 0.04% 6,063,585
2025-03-03 2025-02-27 8.190 880,904 -2,700 0.05% 7,214,604
2025-02-28 2025-02-26 8.230 883,604 +36,500 0.05% 7,272,061
2025-02-27 2025-02-25 8.340 847,104 +96,000 0.05% 7,064,847
2025-02-26 2025-02-24 7.850 751,104 -382,000 0.04% 5,896,166
2025-02-25 2025-02-21 8.150 1,133,104 +15,800 0.06% 9,234,798
2025-02-24 2025-02-20 8.030 1,117,304 +17,000 0.06% 8,971,951
2025-02-21 2025-02-19 8.120 1,100,304 +24,000 0.06% 8,934,468
2025-02-20 2025-02-18 7.940 1,076,304 -10,300 0.06% 8,545,854
2025-02-19 2025-02-17 7.530 1,086,604 -3,000 0.06% 8,182,128
2025-02-18 2025-02-14 7.390 1,089,604 -3,000 0.06% 8,052,174
2025-02-17 2025-02-13 6.990 1,092,604 -100,200 0.06% 7,637,302
2025-02-14 2025-02-12 7.380 1,192,804 +500 0.06% 8,802,894
2025-02-13 2025-02-11 7.230 1,192,304 -4,400 0.06% 8,620,358
2025-02-12 2025-02-10 7.510 1,196,704 -9,000 0.06% 8,987,247
2025-02-11 2025-02-07 6.840 1,205,704 -34,000 0.07% 8,247,015
2025-02-07 2025-02-05 6.700 1,239,704 +29,200 0.07% 8,306,017
2025-02-06 2025-02-04 6.500 1,210,504 -20,000 0.07% 7,868,276
2025-02-05 2025-02-03 6.440 1,230,504 +4,300 0.07% 7,924,446
2025-02-04 2025-01-28 6.470 1,226,204 -24,000 0.07% 7,933,540
2025-02-03 2025-01-24 6.160 1,250,204 +9,000 0.07% 7,701,257
2025-01-27 2025-01-23 5.740 1,241,204 -2,000 0.07% 7,124,511
2025-01-22 2025-01-20 5.580 1,243,204 -4,800 0.07% 6,937,078
2025-01-21 2025-01-17 5.500 1,248,004 +8,000 0.07% 6,864,022
2025-01-20 2025-01-16 5.460 1,240,004 -6,000 0.07% 6,770,422
2025-01-15 2025-01-13 5.230 1,246,004 +12,000 0.07% 6,516,601
2025-01-13 2025-01-09 5.480 1,234,004 -5,200 0.07% 6,762,342
2025-01-10 2025-01-08 5.400 1,239,204 +4,800 0.07% 6,691,702
2025-01-08 2025-01-06 5.620 1,234,404 +500 0.07% 6,937,350
2025-01-07 2025-01-03 5.630 1,233,904 +11,000 0.07% 6,946,880
2025-01-06 2025-01-02 5.940 1,222,904 +1,000 0.07% 7,264,050
2025-01-03 2024-12-31 6.390 1,221,904 +16,000 0.07% 7,807,967
2025-01-02 2024-12-27 6.340 1,205,904 +2,000 0.07% 7,645,431
2024-12-30 2024-12-24 6.560 1,203,904 -1,000 0.07% 7,897,610
2024-12-23 2024-12-19 6.220 1,204,904 +800 0.07% 7,494,503
2024-12-19 2024-12-17 6.430 1,204,104 +1,000 0.07% 7,742,389
2024-12-18 2024-12-16 6.430 1,203,104 +401,600 0.07% 7,735,959
2024-12-17 2024-12-13 6.580 801,504 +10,200 0.04% 5,273,896
2024-12-16 2024-12-12 6.710 791,304 -6,200 0.04% 5,309,650
2024-12-13 2024-12-11 6.930 797,504 -7,200 0.04% 5,526,703
2024-12-12 2024-12-10 6.120 804,704 -22,600 0.04% 4,924,788
2024-12-10 2024-12-06 5.970 827,304 -4,900 0.04% 4,939,005
2024-12-09 2024-12-05 5.800 832,204 +2,900 0.05% 4,826,783
2024-12-05 2024-12-03 5.920 829,304 +6,600 0.04% 4,909,480
2024-12-04 2024-12-02 6.000 822,704 +10,000 0.04% 4,936,224
2024-11-29 2024-11-27 5.960 812,704 -1,000 0.04% 4,843,716
2024-11-27 2024-11-25 5.710 813,704 -2,400 0.04% 4,646,250
2024-11-26 2024-11-22 5.700 816,104 +7,000 0.04% 4,651,793
2024-11-20 2024-11-18 6.080 809,104 +5,000 0.04% 4,919,352
2024-11-19 2024-11-15 6.180 804,104 +2,500 0.04% 4,969,363
2024-11-15 2024-11-13 6.480 801,604 +10,500 0.04% 5,194,394
2024-11-14 2024-11-12 6.640 791,104 +1,800 0.04% 5,252,931
2024-11-13 2024-11-11 6.590 789,304 +4,000 0.04% 5,201,513
2024-11-08 2024-11-06 6.600 785,304 +5,000 0.04% 5,183,006
2024-11-07 2024-11-05 6.900 780,304 -200 0.04% 5,384,098
2024-11-06 2024-11-04 6.650 780,504 +5,800 0.04% 5,190,352
2024-11-05 2024-11-01 6.480 774,704 +2,200 0.04% 5,020,082
2024-11-04 2024-10-31 6.440 772,504 -12,700 0.04% 4,974,926
2024-10-31 2024-10-29 6.750 785,204 +1,000 0.04% 5,300,127
2024-10-29 2024-10-25 7.080 784,204 -7,000 0.04% 5,552,164
2024-10-28 2024-10-24 6.650 791,204 -8,800 0.04% 5,261,507
2024-10-25 2024-10-23 6.640 800,004 -1,000 0.04% 5,312,027
2024-10-23 2024-10-21 6.450 801,004 -36,500 0.04% 5,166,476
2024-10-22 2024-10-18 6.400 837,504 +105,000 0.05% 5,360,026
2024-10-21 2024-10-17 5.950 732,504 +5,000 0.04% 4,358,399
2024-10-18 2024-10-16 6.230 727,504 +4,800 0.04% 4,532,350
2024-10-17 2024-10-15 6.440 722,704 +4,000 0.04% 4,654,214
2024-10-16 2024-10-14 6.930 718,704 +5,000 0.04% 4,980,619
2024-10-15 2024-10-10 7.240 713,704 +5,000 0.04% 5,167,217
2024-10-14 2024-10-09 7.330 708,704 +18,800 0.04% 5,194,800
2024-10-10 2024-10-08 7.780 689,904 -58,000 0.04% 5,367,453
2024-10-09 2024-10-07 9.100 747,904 +56,000 0.04% 6,805,926
2024-10-08 2024-10-04 8.980 691,904 -20,900 0.04% 6,213,298
2024-10-07 2024-10-03 8.460 712,804 +25,600 0.04% 6,030,322
2024-10-04 2024-10-02 9.160 687,204 -36,100 0.04% 6,294,789
2024-10-03 2024-09-30 7.880 723,304 -15,100 0.04% 5,699,636
2024-10-02 2024-09-27 6.360 738,404 -3,000 0.04% 4,696,249
2024-09-30 2024-09-26 5.600 741,404 +20,800 0.04% 4,151,862
2024-09-26 2024-09-24 5.400 720,604 -2,000 0.04% 3,891,262
2024-09-25 2024-09-23 5.130 722,604 +6,000 0.04% 3,706,959
2024-09-24 2024-09-20 5.340 716,604 -3,300 0.04% 3,826,665
2024-09-23 2024-09-19 5.310 719,904 -14,000 0.04% 3,822,690
2024-09-20 2024-09-17 4.770 733,904 +8,000 0.04% 3,500,722
2024-09-17 2024-09-13 5.110 725,904 -22,000 0.04% 3,709,369
2024-09-04 2024-09-02 4.750 747,904 +2,000 0.04% 3,552,544
2024-09-03 2024-08-30 4.940 745,904 -2,000 0.04% 3,684,766
2024-08-28 2024-08-26 4.750 747,904 -2,000 0.04% 3,552,544
2024-08-26 2024-08-22 4.610 749,904 +2,300 0.04% 3,457,057
2024-08-22 2024-08-20 4.740 747,604 +3,400 0.04% 3,543,643
2024-08-21 2024-08-19 5.150 744,204 +10,000 0.04% 3,832,651
2024-08-14 2024-08-12 5.220 734,204 -400 0.04% 3,832,545
2024-08-13 2024-08-09 5.240 734,604 +10,000 0.04% 3,849,325
2024-08-08 2024-08-06 5.250 724,604 -10,000 0.04% 3,804,171
2024-08-07 2024-08-05 5.080 734,604 -10,000 0.04% 3,731,788
2024-08-05 2024-08-01 5.300 744,604 -2,000 0.04% 3,946,401
2024-08-02 2024-07-31 5.350 746,604 -2,000 0.04% 3,994,331
2024-07-31 2024-07-29 5.080 748,604 +2,000 0.04% 3,802,908
2024-07-29 2024-07-25 5.090 746,604 -7,400 0.04% 3,800,214
2024-07-26 2024-07-24 5.070 754,004 +2,000 0.04% 3,822,800
2024-07-25 2024-07-23 5.080 752,004 +4,000 0.04% 3,820,180
2024-07-24 2024-07-22 5.360 748,004 -2,000 0.04% 4,009,301
2024-07-19 2024-07-17 5.380 750,004 -2,000 0.04% 4,035,022
2024-07-18 2024-07-16 5.310 752,004 +12,000 0.04% 3,993,141
2024-07-17 2024-07-15 5.480 740,004 +2,000 0.04% 4,055,222
2024-07-12 2024-07-10 5.330 738,004 -4,000 0.04% 3,933,561
2024-07-11 2024-07-09 5.160 742,004 -19,500 0.04% 3,828,741
2024-07-10 2024-07-08 5.340 761,504 +22,000 0.04% 4,066,431
2024-07-09 2024-07-05 5.620 739,504 +800 0.04% 4,156,012
2024-07-08 2024-07-04 5.450 738,704 +2,000 0.04% 4,025,937
2024-07-05 2024-07-03 5.610 736,704 -16,800 0.04% 4,132,909
2024-07-03 2024-06-28 5.270 753,504 +24,000 0.04% 3,970,966
2024-07-02 2024-06-27 5.530 729,504 -6,000 0.04% 4,034,157
2024-06-28 2024-06-26 5.850 735,504 -1,000 0.04% 4,302,698
2024-06-27 2024-06-25 5.700 736,504 +14,000 0.04% 4,198,073
2024-06-26 2024-06-24 5.920 722,504 +2,000 0.04% 4,277,224
2024-06-25 2024-06-21 5.980 720,504 +3,000 0.04% 4,308,614
2024-06-20 2024-06-18 6.230 717,504 +3,000 0.04% 4,470,050
2024-06-19 2024-06-17 6.430 714,504 -4,000 0.04% 4,594,261
2024-06-18 2024-06-14 6.170 718,504 +3,000 0.04% 4,433,170
2024-06-17 2024-06-13 6.360 715,504 -9,000 0.04% 4,550,605
2024-06-13 2024-06-11 5.850 724,504 +2,000 0.04% 4,238,348
2024-06-12 2024-06-07 6.050 722,504 -39,000 0.04% 4,371,149
2024-06-11 2024-06-06 6.240 761,504 -1,000 0.04% 4,751,785
2024-06-07 2024-06-05 6.340 762,504 -4,000 0.04% 4,834,275
2024-06-06 2024-06-04 6.280 766,504 -3,000 0.04% 4,813,645
2024-06-03 2024-05-30 5.930 769,504 +5,000 0.04% 4,563,159
2024-05-31 2024-05-29 5.900 764,504 +7,000 0.04% 4,510,574
2024-05-30 2024-05-28 6.210 757,504 -200 0.04% 4,704,100
2024-05-29 2024-05-27 6.500 757,704 -80,000 0.04% 4,925,076
2024-05-28 2024-05-24 6.410 837,704 +80,000 0.05% 5,369,683
2024-05-24 2024-05-22 6.800 757,704 +9,000 0.04% 5,152,387
2024-05-23 2024-05-21 6.670 748,704 +13,000 0.04% 4,993,856
2024-05-22 2024-05-20 7.240 735,704 -15,800 0.04% 5,326,497
2024-05-20 2024-05-16 7.100 751,504 +2,000 0.04% 5,335,678
2024-05-17 2024-05-14 7.170 749,504 +4,300 0.04% 5,373,944
2024-05-16 2024-05-13 7.000 745,204 +1,000 0.04% 5,216,428
2024-05-14 2024-05-10 7.050 744,204 +4,000 0.04% 5,246,638
2024-05-13 2024-05-09 7.040 740,204 -4,000 0.04% 5,211,036
2024-05-10 2024-05-08 6.530 744,204 +1,000 0.04% 4,859,652
2024-05-08 2024-05-06 6.780 743,204 -7,000 0.04% 5,038,923
2024-05-07 2024-05-03 6.650 750,204 -1,500 0.04% 4,988,857
2024-05-03 2024-04-30 6.290 751,704 +1,000 0.04% 4,728,218
2024-05-02 2024-04-29 6.270 750,704 -36,000 0.04% 4,706,914
2024-04-30 2024-04-26 5.900 786,704 -1,000 0.04% 4,641,554
2024-04-26 2024-04-24 5.780 787,704 -1,000 0.04% 4,552,929
2024-04-25 2024-04-23 5.610 788,704 -4,000 0.04% 4,424,629
2024-04-24 2024-04-22 5.400 792,704 -1,000 0.04% 4,280,602
2024-04-23 2024-04-19 5.310 793,704 -800 0.04% 4,214,568
2024-04-22 2024-04-18 5.510 794,504 -2,000 0.04% 4,377,717
2024-04-18 2024-04-16 5.400 796,504 +1,000 0.04% 4,301,122
2024-04-17 2024-04-15 5.780 795,504 +1,000 0.04% 4,598,013
2024-04-16 2024-04-12 5.860 794,504 +1,000 0.04% 4,655,793
2024-04-15 2024-04-11 6.090 793,504 +7,000 0.04% 4,832,439
2024-04-12 2024-04-10 6.370 786,504 +13,200 0.04% 5,010,030
2024-04-11 2024-04-09 6.580 773,304 +2,000 0.04% 5,088,340
2024-04-10 2024-04-08 6.580 771,304 +27,800 0.04% 5,075,180
2024-04-09 2024-04-05 6.770 743,504 -83,200 0.04% 5,033,522
2024-04-08 2024-04-03 5.960 826,704 -1,000 0.05% 4,927,156
2024-04-05 2024-04-02 5.860 827,704 +17,700 0.05% 4,850,345
2024-04-03 2024-03-28 6.570 810,004 -1,000 0.04% 5,321,726
2024-03-27 2024-03-25 6.570 811,004 +1,000 0.04% 5,328,296
2024-03-26 2024-03-22 6.550 810,004 +900 0.04% 5,305,526
2024-03-25 2024-03-21 6.920 809,104 +5,000 0.04% 5,599,000
2024-03-22 2024-03-20 7.010 804,104 +10,000 0.04% 5,636,769
2024-03-21 2024-03-19 6.940 794,104 +4,000 0.04% 5,511,082
2024-03-20 2024-03-18 7.270 790,104 +97,000 0.04% 5,744,056
2024-03-19 2024-03-15 7.230 693,104 -1,000 0.04% 5,011,142
2024-03-18 2024-03-14 7.290 694,104 -14,000 0.04% 5,060,018
2024-03-15 2024-03-13 7.580 708,104 +6,000 0.04% 5,367,428
2024-03-14 2024-03-12 7.500 702,104 -2,000 0.04% 5,265,780
2024-03-13 2024-03-11 7.130 704,104 -9,000 0.04% 5,020,262
2024-03-12 2024-03-08 6.760 713,104 +9,000 0.04% 4,820,583
2024-03-11 2024-03-07 6.440 704,104 +3,000 0.04% 4,534,430
2024-03-08 2024-03-06 6.910 701,104 -8,000 0.04% 4,844,629
2024-03-07 2024-03-05 7.080 709,104 +12,800 0.04% 5,020,456
2024-03-06 2024-03-04 7.420 696,304 +11,000 0.04% 5,166,576
2024-03-05 2024-03-01 7.400 685,304 +9,000 0.04% 5,071,250
2024-03-04 2024-02-29 7.680 676,304 -1,000 0.04% 5,194,015
2024-03-01 2024-02-28 7.700 677,304 +6,000 0.04% 5,215,241
2024-02-29 2024-02-27 8.190 671,304 -700 0.04% 5,497,980
2024-02-28 2024-02-26 7.500 672,004 +7,600 0.04% 5,040,030
2024-02-27 2024-02-23 7.980 664,404 -14,400 0.04% 5,301,944
2024-02-26 2024-02-22 8.150 678,804 +19,700 0.04% 5,532,253
2024-02-23 2024-02-21 7.720 659,104 +9,000 0.04% 5,088,283
2024-02-22 2024-02-20 7.730 650,104 +9,900 0.04% 5,025,304
2024-02-21 2024-02-19 6.710 640,204 -8,000 0.03% 4,295,769
2024-02-20 2024-02-16 7.270 648,204 -189,900 0.04% 4,712,443
2024-02-15 2024-02-09 5.950 838,104 +1,000 0.05% 4,986,719
2024-02-08 2024-02-06 6.140 837,104 -8,000 0.05% 5,139,819
2024-02-07 2024-02-05 5.760 845,104 -2,200 0.05% 4,867,799
2024-02-06 2024-02-02 5.600 847,304 +4,000 0.05% 4,744,902
2024-02-02 2024-01-31 5.770 843,304 +1,000 0.05% 4,865,864
2024-02-01 2024-01-30 6.180 842,304 +6,000 0.05% 5,205,439
2024-01-31 2024-01-29 6.240 836,304 -9,000 0.05% 5,218,537
2024-01-30 2024-01-26 6.130 845,304 +2,000 0.05% 5,181,714
2024-01-29 2024-01-25 6.410 843,304 +6,000 0.05% 5,405,579
2024-01-26 2024-01-24 6.340 837,304 -1,000 0.05% 5,308,507
2024-01-24 2024-01-22 5.940 838,304 -4,000 0.05% 4,979,526
2024-01-23 2024-01-19 6.220 842,304 -10,000 0.05% 5,239,131
2024-01-22 2024-01-18 6.360 852,304 -135,500 0.05% 5,420,653
2024-01-19 2024-01-17 6.410 987,804 -532,100 0.05% 6,331,824
2024-01-18 2024-01-16 6.930 1,519,904 +1,720 0.08% 10,532,935
2024-01-17 2024-01-15 7.360 1,518,184 -1,000 0.08% 11,173,834
2024-01-15 2024-01-11 7.530 1,519,184 -3,000 0.08% 11,439,456
2024-01-10 2024-01-08 7.160 1,522,184 +424,661 0.08% 10,898,837
2024-01-09 2024-01-05 7.570 1,097,523 +4,200 0.06% 8,308,249
2024-01-08 2024-01-04 7.870 1,093,323 +344,272 0.06% 8,604,452
2024-01-05 2024-01-03 8.050 749,051 +1,000 0.04% 6,029,861
2024-01-04 2024-01-02 8.190 748,051 +2,000 0.04% 6,126,538
2024-01-03 2023-12-29 8.420 746,051 +4,000 0.04% 6,281,749
2024-01-02 2023-12-28 8.320 742,051 -3,000 0.04% 6,173,864
2023-12-28 2023-12-22 7.860 745,051 -6,000 0.04% 5,856,101
2023-12-27 2023-12-21 7.920 751,051 -9,000 0.04% 5,948,324
2023-12-22 2023-12-20 7.700 760,051 +17,000 0.04% 5,852,393
2023-12-21 2023-12-19 7.980 743,051 -8,000 0.04% 5,929,547
2023-12-20 2023-12-18 8.080 751,051 +4,000 0.04% 6,068,492
2023-12-19 2023-12-15 8.280 747,051 -9,100 0.04% 6,185,582
2023-12-18 2023-12-14 8.340 756,151 -7,000 0.04% 6,306,299
2023-12-15 2023-12-13 7.940 763,151 -4,000 0.04% 6,059,419
2023-12-14 2023-12-12 8.060 767,151 -10,000 0.04% 6,183,237
2023-12-13 2023-12-11 7.980 777,151 +9,100 0.04% 6,201,665
2023-12-12 2023-12-08 8.020 768,051 -51,700 0.04% 6,159,769
2023-12-11 2023-12-07 8.540 819,751 +59,800 0.04% 7,000,674
2023-12-08 2023-12-06 8.680 759,951 +32,400 0.04% 6,596,375
2023-12-07 2023-12-05 11.560 727,551 -8,000 0.04% 8,410,490
2023-12-06 2023-12-04 12.040 735,551 +1,000 0.04% 8,856,034
2023-12-01 2023-11-29 12.440 734,551 +1,000 0.04% 9,137,814
2023-11-30 2023-11-28 12.740 733,551 -3,000 0.04% 9,345,440
2023-11-29 2023-11-27 12.700 736,551 +1,000 0.04% 9,354,198
2023-11-27 2023-11-23 13.300 735,551 -1,000 0.04% 9,782,828
2023-11-24 2023-11-22 12.980 736,551 +3,000 0.04% 9,560,432
2023-11-23 2023-11-21 13.280 733,551 +2,000 0.04% 9,741,557
2023-11-22 2023-11-20 13.360 731,551 +1,000 0.04% 9,773,521
2023-11-20 2023-11-16 13.540 730,551 +2,000 0.04% 9,891,661
2023-11-16 2023-11-14 13.440 728,551 -1,000 0.04% 9,791,725
2023-11-15 2023-11-13 13.300 729,551 -1,000 0.04% 9,703,028
2023-11-14 2023-11-10 13.100 730,551 -2,100 0.04% 9,570,218
2023-11-10 2023-11-08 13.600 732,651 -4,000 0.04% 9,964,054
2023-11-09 2023-11-07 13.800 736,651 +9,500 0.04% 10,165,784
2023-11-08 2023-11-06 13.760 727,151 -1,100 0.04% 10,005,598
2023-11-07 2023-11-03 12.860 728,251 -1,000 0.04% 9,365,308
2023-11-06 2023-11-02 12.600 729,251 -1,000 0.04% 9,188,563
2023-11-01 2023-10-30 12.300 730,251 -1,500 0.04% 8,982,087
2023-10-31 2023-10-27 11.340 731,751 +4,000 0.04% 8,298,056
2023-10-30 2023-10-26 10.280 727,751 +2,000 0.04% 7,481,280
2023-10-20 2023-10-18 11.480 725,751 -2,200 0.04% 8,331,621
2023-10-19 2023-10-17 11.880 727,951 -1,000 0.04% 8,648,058
2023-10-17 2023-10-13 12.080 728,951 +1,000 0.04% 8,805,728
2023-10-16 2023-10-12 12.340 727,951 -89,000 0.04% 8,982,915
2023-10-13 2023-10-11 12.120 816,951 -236,800 0.04% 9,901,446
2023-10-12 2023-10-10 11.540 1,053,751 -5,000 0.06% 12,160,287
2023-10-11 2023-10-09 11.580 1,058,751 -1,000 0.06% 12,260,337
2023-10-10 2023-10-06 11.320 1,059,751 -2,000 0.06% 11,996,381
2023-10-06 2023-10-04 11.000 1,061,751 +500 0.06% 11,679,261
2023-10-05 2023-10-03 11.380 1,061,251 +148,768 0.06% 12,077,036
2023-10-03 2023-09-28 11.860 912,483 +162,384 0.05% 10,822,048
2023-09-29 2023-09-27 12.000 750,099 -1,000 0.04% 9,001,188
2023-09-28 2023-09-26 11.840 751,099 +2,000 0.04% 8,893,012
2023-09-26 2023-09-22 12.260 749,099 -1,000 0.04% 9,183,954
2023-09-25 2023-09-21 11.900 750,099 +3,000 0.04% 8,926,178
2023-09-22 2023-09-20 12.440 747,099 +7,600 0.04% 9,293,912
2023-09-21 2023-09-19 12.860 739,499 -2,000 0.04% 9,509,957
2023-09-20 2023-09-18 12.540 741,499 -1,000 0.04% 9,298,397
2023-09-19 2023-09-15 12.480 742,499 -1,000 0.04% 9,266,388
2023-09-18 2023-09-14 12.340 743,499 +5,000 0.04% 9,174,778
2023-09-15 2023-09-13 12.540 738,499 +3,000 0.04% 9,260,777
2023-09-14 2023-09-12 12.800 735,499 -2,000 0.04% 9,414,387
2023-09-13 2023-09-11 12.980 737,499 -1,000 0.04% 9,572,737
2023-09-12 2023-09-07 12.440 738,499 +3,000 0.04% 9,186,928
2023-09-11 2023-09-06 12.720 735,499 -3,000 0.04% 9,355,547
2023-09-07 2023-09-05 12.960 738,499 +1,000 0.04% 9,570,947
2023-09-06 2023-09-04 13.320 737,499 +1,000 0.04% 9,823,487
2023-09-05 2023-08-31 13.420 736,499 -1,000 0.04% 9,883,817
2023-09-04 2023-08-30 13.440 737,499 +2,000 0.04% 9,911,987
2023-08-31 2023-08-29 13.740 735,499 -52,000 0.04% 10,105,756
2023-08-30 2023-08-28 13.220 787,499 +1,000 0.04% 10,410,737
2023-08-28 2023-08-24 13.120 786,499 +1,500 0.04% 10,318,867
2023-08-25 2023-08-23 12.860 784,999 -1,000 0.04% 10,095,087
2023-08-24 2023-08-22 12.880 785,999 +1,000 0.04% 10,123,667
2023-08-23 2023-08-21 12.720 784,999 -2,000 0.04% 9,985,187
2023-08-11 2023-08-09 14.440 786,999 -2,000 0.04% 11,364,266
2023-08-10 2023-08-08 14.180 788,999 -1,000 0.04% 11,188,006
2023-08-09 2023-08-07 13.960 789,999 +1,000 0.04% 11,028,386
2023-08-08 2023-08-04 14.340 788,999 +500 0.04% 11,314,246
2023-08-03 2023-08-01 15.360 788,499 +3,500 0.04% 12,111,345
2023-08-02 2023-07-31 15.580 784,999 +8,500 0.04% 12,230,284
2023-08-01 2023-07-28 16.100 776,499 -2,000 0.04% 12,501,634
2023-07-31 2023-07-27 15.340 778,499 -1,000 0.04% 11,942,175
2023-07-25 2023-07-21 15.020 779,499 -2,000 0.04% 11,708,075
2023-07-21 2023-07-19 14.300 781,499 +1,000 0.04% 11,175,436
2023-07-19 2023-07-14 14.720 780,499 +1,000 0.04% 11,488,945
2023-07-18 2023-07-13 14.900 779,499 -6,300 0.04% 11,614,535
2023-07-14 2023-07-12 13.840 785,799 +1,000 0.04% 10,875,458
2023-07-13 2023-07-11 14.080 784,799 -1,000 0.04% 11,049,970
2023-07-10 2023-07-06 13.700 785,799 +1,000 0.04% 10,765,446
2023-07-07 2023-07-05 13.980 784,799 +3,500 0.04% 10,971,490
2023-07-06 2023-07-04 14.940 781,299 -1,000 0.04% 11,672,607
2023-07-05 2023-07-03 14.500 782,299 -10,000 0.04% 11,343,336
2023-07-04 2023-06-30 14.160 792,299 -1,000 0.04% 11,218,954
2023-06-30 2023-06-28 13.460 793,299 +4,000 0.04% 10,677,805
2023-06-29 2023-06-27 13.540 789,299 -9,000 0.04% 10,687,108
2023-06-28 2023-06-26 13.460 798,299 -2,400 0.04% 10,745,105
2023-06-27 2023-06-23 12.500 800,699 +8,500 0.04% 10,008,738
2023-06-26 2023-06-21 13.440 792,199 +10,000 0.04% 10,647,155
2023-06-23 2023-06-20 14.220 782,199 +2,000 0.04% 11,122,870
2023-06-21 2023-06-19 14.780 780,199 -4,400 0.04% 11,531,341
2023-06-20 2023-06-16 15.120 784,599 +2,400 0.04% 11,863,137
2023-06-19 2023-06-15 14.760 782,199 -10,000 0.04% 11,545,257
2023-06-15 2023-06-13 13.440 792,199 +500 0.04% 10,647,155
2023-06-14 2023-06-12 13.560 791,699 +5,000 0.04% 10,735,438
2023-06-13 2023-06-09 14.000 786,699 -1,000 0.04% 11,013,786
2023-06-12 2023-06-08 13.740 787,699 +2,000 0.04% 10,822,984
2023-06-09 2023-06-07 14.320 785,699 +2,000 0.04% 11,251,210
2023-06-07 2023-06-05 14.120 783,699 +4,000 0.04% 11,065,830
2023-06-06 2023-06-02 14.280 779,699 +5,000 0.04% 11,134,102
2023-06-05 2023-06-01 13.800 774,699 -500 0.04% 10,690,846
2023-06-02 2023-05-31 13.480 775,199 +1,000 0.04% 10,449,683
2023-05-31 2023-05-29 13.960 774,199 -1,000 0.04% 10,807,818
2023-05-30 2023-05-25 14.320 775,199 -8,100 0.04% 11,100,850
2023-05-25 2023-05-23 14.800 783,299 +600 0.04% 11,592,825
2023-05-24 2023-05-22 15.080 782,699 -8,000 0.04% 11,803,101
2023-05-23 2023-05-19 15.100 790,699 -600 0.04% 11,939,555
2023-05-22 2023-05-18 14.900 791,299 +1,700 0.04% 11,790,355
2023-05-19 2023-05-17 15.140 789,599 +10,600 0.04% 11,954,529
2023-05-18 2023-05-16 16.300 778,999 -5,300 0.04% 12,697,684
2023-05-17 2023-05-15 16.000 784,299 +4,000 0.04% 12,548,784
2023-05-15 2023-05-11 16.600 780,299 +500 0.04% 12,952,963
2023-05-12 2023-05-10 16.600 779,799 -500 0.04% 12,944,663
2023-05-11 2023-05-09 16.560 780,299 -4,700 0.04% 12,921,751
2023-05-10 2023-05-08 17.120 784,999 +1,000 0.04% 13,439,183
2023-05-09 2023-05-05 17.180 783,999 -1,400 0.04% 13,469,103
2023-05-05 2023-05-03 16.940 785,399 -8,000 0.04% 13,304,659
2023-05-04 2023-05-02 16.700 793,399 +3,900 0.04% 13,249,763
2023-05-03 2023-04-28 17.280 789,499 +2,000 0.04% 13,642,543
2023-05-02 2023-04-27 18.120 787,499 +1,200 0.04% 14,269,482
2023-04-28 2023-04-26 17.900 786,299 -300 0.04% 14,074,752
2023-04-27 2023-04-25 17.580 786,599 -100 0.04% 13,828,410
2023-04-24 2023-04-20 18.380 786,699 -1,400 0.04% 14,459,528
2023-04-21 2023-04-19 18.880 788,099 -9,000 0.04% 14,879,309
2023-04-20 2023-04-18 19.320 797,099 +1,000 0.04% 15,399,953
2023-04-19 2023-04-17 19.500 796,099 +8,500 0.04% 15,523,930
2023-04-18 2023-04-14 19.600 787,599 +4,000 0.04% 15,436,940
2023-04-14 2023-04-12 19.460 783,599 -36,300 0.04% 15,248,837
2023-04-13 2023-04-11 19.420 819,899 -211,700 0.04% 15,922,439
2023-04-12 2023-04-06 18.940 1,031,599 -2,000 0.06% 19,538,485
2023-04-11 2023-04-04 18.060 1,033,599 -5,000 0.06% 18,666,798
2023-04-06 2023-04-03 17.780 1,038,599 +5,000 0.06% 18,466,290
2023-04-04 2023-03-31 18.460 1,033,599 -10,000 0.06% 19,080,238
2023-04-03 2023-03-30 19.580 1,043,599 +3,000 0.06% 20,433,668
2023-03-30 2023-03-28 19.780 1,040,599 +3,000 0.06% 20,583,048
2023-03-29 2023-03-27 20.250 1,037,599 +3,700 0.06% 21,011,380
2023-03-28 2023-03-24 20.250 1,033,899 +238,000 0.06% 20,936,455
2023-03-27 2023-03-23 20.450 795,899 +5,300 0.04% 16,276,135
2023-03-24 2023-03-22 20.350 790,599 +4,000 0.04% 16,088,690
2023-03-23 2023-03-21 20.900 786,599 -4,000 0.04% 16,439,919
2023-03-22 2023-03-20 19.540 790,599 +12,000 0.04% 15,448,304
2023-03-21 2023-03-17 21.050 778,599 -4,000 0.04% 16,389,509
2023-03-20 2023-03-16 20.100 782,599 +1,000 0.04% 15,730,240
2023-03-17 2023-03-15 20.450 781,599 -13,200 0.04% 15,983,700
2023-03-16 2023-03-14 19.860 794,799 +2,000 0.04% 15,784,708
2023-03-15 2023-03-13 20.400 792,799 +1,900 0.04% 16,173,100
2023-03-14 2023-03-10 20.500 790,899 -10,700 0.04% 16,213,430
2023-03-13 2023-03-09 20.850 801,599 -2,000 0.04% 16,713,339
2023-03-10 2023-03-08 20.750 803,599 -7,000 0.04% 16,674,679
2023-03-09 2023-03-07 21.550 810,599 -5,500 0.04% 17,468,408
2023-03-08 2023-03-06 21.950 816,099 +4,500 0.04% 17,913,373
2023-03-07 2023-03-03 20.950 811,599 +25,000 0.04% 17,002,999
2023-03-06 2023-03-02 21.800 786,599 -14,100 0.04% 17,147,858
2023-03-03 2023-03-01 22.750 800,699 -7,000 0.04% 18,215,902
2023-03-02 2023-02-28 22.200 807,699 +5,000 0.04% 17,930,918
2023-03-01 2023-02-27 22.650 802,699 +400 0.04% 18,181,132
2023-02-28 2023-02-24 22.950 802,299 -3,200 0.04% 18,412,762
2023-02-27 2023-02-23 23.100 805,499 -5,000 0.04% 18,607,027
2023-02-24 2023-02-22 22.700 810,499 +3,000 0.04% 18,398,327
2023-02-23 2023-02-21 23.000 807,499 -15,800 0.04% 18,572,477
2023-02-22 2023-02-20 23.800 823,299 +15,800 0.05% 19,594,516
2023-02-21 2023-02-17 23.150 807,499 +4,000 0.04% 18,693,602
2023-02-20 2023-02-16 23.300 803,499 -7,500 0.04% 18,721,527
2023-02-17 2023-02-15 22.600 810,999 +4,000 0.04% 18,328,577
2023-02-16 2023-02-14 23.200 806,999 -220,147 0.04% 18,722,377
2023-02-15 2023-02-13 24.100 1,027,146 -500 0.06% 24,754,219
2023-02-14 2023-02-10 24.050 1,027,646 +7,000 0.06% 24,714,886
2023-02-13 2023-02-09 25.300 1,020,646 -6,000 0.06% 25,822,344
2023-02-10 2023-02-08 24.550 1,026,646 +5,500 0.06% 25,204,159
2023-02-09 2023-02-07 25.200 1,021,146 -1,000 0.06% 25,732,879
2023-02-08 2023-02-06 24.600 1,022,146 +10,300 0.06% 25,144,792
2023-02-07 2023-02-03 26.350 1,011,846 +4,200 0.06% 26,662,142
2023-02-06 2023-02-02 27.000 1,007,646 -6,000 0.06% 27,206,442
2023-02-03 2023-02-01 26.300 1,013,646 -10,000 0.06% 26,658,890
2023-02-02 2023-01-31 24.500 1,023,646 -3,600 0.06% 25,079,327
2023-02-01 2023-01-30 25.300 1,027,246 -1,000 0.06% 25,989,324
2023-01-31 2023-01-27 26.450 1,028,246 +13,900 0.06% 27,197,107
2023-01-30 2023-01-26 26.950 1,014,346 +11,600 0.06% 27,336,625
2023-01-27 2023-01-20 25.550 1,002,746 +700 0.05% 25,620,160
2023-01-26 2023-01-19 25.650 1,002,046 -3,700 0.05% 25,702,480
2023-01-20 2023-01-18 26.000 1,005,746 +11,500 0.06% 26,149,396
2023-01-19 2023-01-17 26.150 994,246 -7,200 0.05% 25,999,533
2023-01-17 2023-01-13 27.250 1,001,446 -6,000 0.05% 27,289,404
2023-01-16 2023-01-12 24.750 1,007,446 -5,000 0.06% 24,934,288
2023-01-13 2023-01-11 23.900 1,012,446 -147,100 0.06% 24,197,459
2023-01-12 2023-01-10 22.050 1,159,546 +6,100 0.06% 25,567,989
2023-01-11 2023-01-09 21.350 1,153,446 +700 0.06% 24,626,072
2023-01-10 2023-01-06 20.750 1,152,746 +7,000 0.06% 23,919,480
2023-01-09 2023-01-05 21.400 1,145,746 -14,400 0.06% 24,518,964
2023-01-06 2023-01-04 22.150 1,160,146 +6,800 0.06% 25,697,234
2023-01-05 2023-01-03 22.050 1,153,346 -177,400 0.06% 25,431,279
2023-01-04 2022-12-30 20.550 1,330,746 +17,000 0.07% 27,346,830
2023-01-03 2022-12-29 21.200 1,313,746 -3,700 0.07% 27,851,415
2022-12-30 2022-12-28 20.550 1,317,446 -9,100 0.07% 27,073,515
2022-12-29 2022-12-23 19.140 1,326,546 +800 0.07% 25,390,090
2022-12-28 2022-12-22 19.480 1,325,746 -13,000 0.07% 25,825,532
2022-12-23 2022-12-21 18.620 1,338,746 +700 0.07% 24,927,451
2022-12-22 2022-12-20 18.500 1,338,046 +2,200 0.07% 24,753,851
2022-12-21 2022-12-19 18.500 1,335,846 +7,000 0.07% 24,713,151
2022-12-20 2022-12-16 19.800 1,328,846 +4,500 0.07% 26,311,151
2022-12-19 2022-12-15 20.050 1,324,346 +16,900 0.07% 26,553,137
2022-12-16 2022-12-14 20.950 1,307,446 +5,000 0.07% 27,390,994
2022-12-15 2022-12-13 20.700 1,302,446 +155,900 0.07% 26,960,632
2022-12-14 2022-12-12 20.850 1,146,546 +2,000 0.06% 23,905,484
2022-12-13 2022-12-09 21.400 1,144,546 +20,700 0.06% 24,493,284
2022-12-12 2022-12-08 20.200 1,123,846 -3,600 0.06% 22,701,689
2022-12-09 2022-12-07 19.000 1,127,446 -3,800 0.06% 21,421,474
2022-12-08 2022-12-06 20.000 1,131,246 -2,600 0.06% 22,624,920
2022-12-07 2022-12-05 20.550 1,133,846 -26,600 0.06% 23,300,535
2022-12-06 2022-12-02 19.140 1,160,446 -40,500 0.06% 22,210,936
2022-12-05 2022-12-01 18.720 1,200,946 -16,500 0.07% 22,481,709
2022-12-02 2022-11-30 18.280 1,217,446 +7,200 0.07% 22,254,913
2022-12-01 2022-11-29 18.120 1,210,246 -13,500 0.07% 21,929,658
2022-11-30 2022-11-28 16.780 1,223,746 -1,000 0.07% 20,534,458
2022-11-29 2022-11-25 16.460 1,224,746 +10,200 0.07% 20,159,319
2022-11-28 2022-11-24 17.200 1,214,546 -1,800 0.07% 20,890,191
2022-11-25 2022-11-23 17.040 1,216,346 +2,000 0.07% 20,726,536
2022-11-24 2022-11-22 17.020 1,214,346 +41,200 0.07% 20,668,169
2022-11-23 2022-11-21 18.100 1,173,146 -1,000 0.06% 21,233,943
2022-11-22 2022-11-18 18.760 1,174,146 +3,000 0.06% 22,026,979
2022-11-21 2022-11-17 19.600 1,171,146 +20,000 0.06% 22,954,462
2022-11-17 2022-11-15 19.860 1,151,146 -166,600 0.06% 22,861,760
2022-11-16 2022-11-14 19.100 1,317,746 -8,100 0.07% 25,168,949
2022-11-15 2022-11-11 17.400 1,325,846 +99,300 0.07% 23,069,720
2022-11-14 2022-11-10 16.400 1,226,546 +21,000 0.07% 20,115,354
2022-11-11 2022-11-09 16.860 1,205,546 -5,000 0.07% 20,325,506
2022-11-10 2022-11-08 18.200 1,210,546 -9,000 0.07% 22,031,937
2022-11-09 2022-11-07 18.540 1,219,546 -14,000 0.07% 22,610,383
2022-11-08 2022-11-04 17.660 1,233,546 +17,700 0.07% 21,784,422
2022-11-07 2022-11-03 17.560 1,215,846 +15,400 0.07% 21,350,256
2022-11-04 2022-11-02 17.860 1,200,446 +39,300 0.07% 21,439,966
2022-11-03 2022-11-01 17.100 1,161,146 -7,000 0.06% 19,855,597
2022-11-02 2022-10-31 16.580 1,168,146 -25,000 0.06% 19,367,861
2022-11-01 2022-10-28 17.140 1,193,146 +8,000 0.07% 20,450,522
2022-10-31 2022-10-27 18.000 1,185,146 -12,500 0.06% 21,332,628
2022-10-28 2022-10-26 18.360 1,197,646 -30,100 0.07% 21,988,781
2022-10-27 2022-10-25 16.540 1,227,746 +4,600 0.07% 20,306,919
2022-10-26 2022-10-24 15.900 1,223,146 +1,500 0.07% 19,448,021
2022-10-25 2022-10-21 17.480 1,221,646 +10,800 0.07% 21,354,372
2022-10-24 2022-10-20 17.000 1,210,846 -2,300 0.07% 20,584,382
2022-10-21 2022-10-19 16.440 1,213,146 +4,000 0.07% 19,944,120
2022-10-20 2022-10-18 17.480 1,209,146 +14,500 0.07% 21,135,872
2022-10-19 2022-10-17 17.200 1,194,646 -5,000 0.07% 20,547,911
2022-10-18 2022-10-14 15.380 1,199,646 +22,000 0.07% 18,450,555
2022-10-17 2022-10-13 13.520 1,177,646 -24,000 0.06% 15,921,774
2022-10-14 2022-10-12 13.420 1,201,646 -500 0.07% 16,126,089
2022-10-12 2022-10-10 13.420 1,202,146 -100 0.07% 16,132,799
2022-10-11 2022-10-07 14.240 1,202,246 -5,700 0.07% 17,119,983
2022-10-10 2022-10-06 14.440 1,207,946 -12,200 0.07% 17,442,740
2022-10-07 2022-10-05 14.780 1,220,146 +8,700 0.07% 18,033,758
2022-10-06 2022-10-03 13.540 1,211,446 +500 0.07% 16,402,979
2022-10-03 2022-09-29 13.740 1,210,946 +13,000 0.07% 16,638,398
2022-09-30 2022-09-28 13.960 1,197,946 +500 0.07% 16,723,326
2022-09-29 2022-09-27 14.700 1,197,446 -12,500 0.07% 17,602,456
2022-09-28 2022-09-26 13.700 1,209,946 +12,000 0.07% 16,576,260
2022-09-27 2022-09-23 13.500 1,197,946 -1,500 0.07% 16,172,271
2022-09-22 2022-09-20 14.540 1,199,446 +1,000 0.07% 17,439,945
2022-09-21 2022-09-19 14.380 1,198,446 -1,000 0.07% 17,233,653
2022-09-16 2022-09-14 15.420 1,199,446 -500 0.07% 18,495,457
2022-09-15 2022-09-13 15.600 1,199,946 +1,000 0.07% 18,719,158
2022-09-14 2022-09-09 16.400 1,198,946 -14,500 0.07% 19,662,714
2022-09-13 2022-09-08 15.240 1,213,446 -7,000 0.07% 18,492,917
2022-09-09 2022-09-07 15.460 1,220,446 +2,100 0.07% 18,868,095
2022-09-08 2022-09-06 15.200 1,218,346 +10,500 0.07% 18,518,859
2022-09-07 2022-09-05 15.560 1,207,846 +5,600 0.07% 18,794,084
2022-09-06 2022-09-02 15.380 1,202,246 +8,000 0.07% 18,490,543
2022-09-05 2022-09-01 16.380 1,194,246 -9,800 0.07% 19,561,749
2022-09-02 2022-08-31 15.720 1,204,046 +1,000 0.07% 18,927,603
2022-09-01 2022-08-30 17.200 1,203,046 +10,200 0.07% 20,692,391
2022-08-31 2022-08-29 17.780 1,192,846 +600 0.07% 21,208,802
2022-08-30 2022-08-26 18.460 1,192,246 -10,500 0.07% 22,008,861
2022-08-29 2022-08-25 17.780 1,202,746 -1,700 0.07% 21,384,824
2022-08-26 2022-08-24 16.860 1,204,446 -1,000 0.07% 20,306,960
2022-08-25 2022-08-23 17.740 1,205,446 -5,300 0.07% 21,384,612
2022-08-24 2022-08-22 17.720 1,210,746 -800 0.07% 21,454,419
2022-08-23 2022-08-19 17.480 1,211,546 +800 0.07% 21,177,824
2022-08-22 2022-08-18 18.000 1,210,746 +20,000 0.07% 21,793,428
2022-08-19 2022-08-17 18.160 1,190,746 +1,300 0.07% 21,623,947
2022-08-18 2022-08-16 18.600 1,189,446 -21,068 0.07% 22,123,696
2022-08-17 2022-08-15 20.500 1,210,514 -27,800 0.07% 24,815,537
2022-08-16 2022-08-12 20.100 1,238,314 +2,700 0.07% 24,890,111
2022-08-15 2022-08-11 20.400 1,235,614 -30,600 0.07% 25,206,526
2022-08-12 2022-08-10 19.460 1,266,214 -300 0.07% 24,640,524
2022-08-11 2022-08-09 19.560 1,266,514 -800 0.07% 24,773,014
2022-08-10 2022-08-08 18.980 1,267,314 +2,000 0.07% 24,053,620
2022-08-09 2022-08-05 20.500 1,265,314 -300 0.07% 25,938,937
2022-08-08 2022-08-04 19.660 1,265,614 -5,000 0.07% 24,881,971
2022-08-05 2022-08-03 18.400 1,270,614 -10,500 0.07% 23,379,298
2022-08-04 2022-08-02 18.320 1,281,114 -3,500 0.07% 23,470,008
2022-08-03 2022-08-01 18.680 1,284,614 -1,000 0.07% 23,996,590
2022-08-02 2022-07-29 18.540 1,285,614 -5,000 0.07% 23,835,284
2022-08-01 2022-07-28 19.640 1,290,614 -2,600 0.07% 25,347,659
2022-07-29 2022-07-27 19.400 1,293,214 -1,000 0.07% 25,088,352
2022-07-28 2022-07-26 20.050 1,294,214 +62,500 0.07% 25,948,991
2022-07-26 2022-07-22 20.800 1,231,714 +273,700 0.07% 25,619,651
2022-07-25 2022-07-21 20.800 958,014 +2,500 0.05% 19,926,691
2022-07-22 2022-07-20 20.600 955,514 -1,086 0.05% 19,683,588
2022-07-21 2022-07-19 20.350 956,600 +30,068 0.05% 19,466,810
2022-07-19 2022-07-15 20.600 926,532 +300 0.05% 19,086,559
2022-07-18 2022-07-14 21.750 926,232 -9,100 0.05% 20,145,546
2022-07-15 2022-07-13 19.980 935,332 +1,000 0.05% 18,687,933
2022-07-14 2022-07-12 20.000 934,332 +4,700 0.05% 18,686,640
2022-07-13 2022-07-11 21.350 929,632 +1,100 0.05% 19,847,643
2022-07-12 2022-07-08 22.150 928,532 -3,000 0.05% 20,566,984
2022-07-11 2022-07-07 22.050 931,532 +17,700 0.05% 20,540,281
2022-07-08 2022-07-06 23.450 913,832 +3,900 0.05% 21,429,360
2022-07-07 2022-07-05 23.800 909,932 +11,600 0.05% 21,656,382
2022-07-06 2022-07-04 24.700 898,332 +25,300 0.05% 22,188,800
2022-07-05 2022-06-30 22.750 873,032 +129,600 0.05% 19,861,478
2022-07-04 2022-06-29 23.700 743,432 +16,900 0.04% 17,619,338
2022-06-30 2022-06-28 24.250 726,532 +3,800 0.04% 17,618,401
2022-06-29 2022-06-27 24.850 722,732 -4,400 0.04% 17,959,890
2022-06-28 2022-06-24 23.150 727,132 -9,000 0.04% 16,833,106
2022-06-27 2022-06-23 19.920 736,132 +4,800 0.04% 14,663,749
2022-06-24 2022-06-22 19.680 731,332 -18,200 0.04% 14,392,614
2022-06-23 2022-06-21 20.650 749,532 +11,000 0.04% 15,477,836
2022-06-22 2022-06-20 18.760 738,532 +900 0.04% 13,854,860
2022-06-21 2022-06-17 18.220 737,632 -10,000 0.04% 13,439,655
2022-06-20 2022-06-16 16.700 747,632 +11,300 0.04% 12,485,454
2022-06-17 2022-06-15 17.220 736,332 -20,000 0.04% 12,679,637
2022-06-16 2022-06-14 16.540 756,332 -2,500 0.04% 12,509,731
2022-06-15 2022-06-13 16.900 758,832 +28,100 0.04% 12,824,261
2022-06-13 2022-06-09 17.840 730,732 -15,500 0.04% 13,036,259
2022-06-10 2022-06-08 18.300 746,232 -1,200 0.04% 13,656,046
2022-06-09 2022-06-07 17.000 747,432 -500 0.04% 12,706,344
2022-06-08 2022-06-06 16.680 747,932 +4,500 0.04% 12,475,506
2022-06-07 2022-06-02 16.900 743,432 +13,000 0.04% 12,564,001
2022-06-06 2022-06-01 16.120 730,432 -500 0.04% 11,774,564
2022-06-02 2022-05-31 15.540 730,932 -15,800 0.04% 11,358,683
2022-06-01 2022-05-30 14.220 746,732 +2,000 0.04% 10,618,529
2022-05-31 2022-05-27 13.700 744,732 -400 0.04% 10,202,828
2022-05-27 2022-05-25 13.380 745,132 +3,000 0.04% 9,969,866
2022-05-26 2022-05-24 13.940 742,132 +10,500 0.04% 10,345,320
2022-05-19 2022-05-17 15.060 731,632 +100 0.04% 11,018,378
2022-05-16 2022-05-12 13.880 731,532 -1,300 0.04% 10,153,664
2022-05-13 2022-05-11 13.980 732,832 -2,000 0.04% 10,244,991
2022-05-12 2022-05-10 13.480 734,832 -800 0.04% 9,905,535
2022-05-11 2022-05-06 13.200 735,632 +3,000 0.04% 9,710,342
2022-05-06 2022-05-04 13.780 732,632 +2,000 0.04% 10,095,669
2022-05-05 2022-05-03 15.060 730,632 +2,000 0.04% 11,003,318
2022-05-04 2022-04-29 15.780 728,632 -3,000 0.04% 11,497,813
2022-05-03 2022-04-28 14.900 731,632 -800 0.04% 10,901,317
2022-04-29 2022-04-27 14.180 732,432 -400 0.04% 10,385,886
2022-04-27 2022-04-25 14.120 732,832 +1,300 0.04% 10,347,588
2022-04-25 2022-04-21 14.720 731,532 +4,000 0.04% 10,768,151
2022-04-22 2022-04-20 15.540 727,532 -2,800 0.04% 11,305,847
2022-04-20 2022-04-14 16.100 730,332 +400 0.04% 11,758,345
2022-04-13 2022-04-11 15.000 729,932 -8,000 0.04% 10,948,980
2022-04-08 2022-04-06 18.160 737,932 -29,900 0.04% 13,400,845
2022-04-07 2022-04-04 17.400 767,832 +37,500 0.04% 13,360,277
2022-04-04 2022-03-31 17.780 730,332 -500 0.04% 12,985,303
2022-04-01 2022-03-30 19.140 730,832 -18,848 0.04% 13,988,124
2022-03-31 2022-03-29 18.340 749,680 -2,000 0.04% 13,749,131
2022-03-30 2022-03-28 17.620 751,680 +400 0.04% 13,244,602
2022-03-29 2022-03-25 17.700 751,280 +500 0.04% 13,297,656
2022-03-28 2022-03-24 19.380 750,780 -10,300 0.04% 14,550,116
2022-03-25 2022-03-23 18.440 761,080 +2,500 0.04% 14,034,315
2022-03-24 2022-03-22 17.600 758,580 -200 0.04% 13,351,008
2022-03-23 2022-03-21 16.820 758,780 +500 0.04% 12,762,680
2022-03-22 2022-03-18 17.560 758,280 -2,600 0.04% 13,315,397
2022-03-21 2022-03-17 17.740 760,880 +12,000 0.04% 13,498,011
2022-03-18 2022-03-16 15.940 748,880 -23,219 0.04% 11,937,147
2022-03-17 2022-03-15 13.440 772,099 -4,300 0.04% 10,377,011
2022-03-16 2022-03-14 13.580 776,399 -2,200 0.04% 10,543,498
2022-03-15 2022-03-11 15.460 778,599 -1,600 0.04% 12,037,141
2022-03-11 2022-03-09 17.000 780,199 -1,100 0.04% 13,263,383
2022-03-10 2022-03-08 16.980 781,299 -9,000 0.04% 13,266,457
2022-03-09 2022-03-07 18.220 790,299 +25,300 0.04% 14,399,248
2022-03-08 2022-03-04 20.250 764,999 -500 0.04% 15,491,230
2022-03-04 2022-03-02 22.300 765,499 +3,000 0.04% 17,070,628
2022-03-03 2022-03-01 23.300 762,499 -10,800 0.04% 17,766,227
2022-03-02 2022-02-28 21.600 773,299 -7,000 0.04% 16,703,258
2022-03-01 2022-02-25 21.650 780,299 +6,500 0.04% 16,893,473
2022-02-28 2022-02-24 21.450 773,799 +500 0.04% 16,597,989
2022-02-25 2022-02-23 22.450 773,299 +2,000 0.04% 17,360,563
2022-02-24 2022-02-22 22.050 771,299 +2,000 0.04% 17,007,143
2022-02-18 2022-02-16 23.500 769,299 -10,500 0.04% 18,078,526
2022-02-17 2022-02-15 22.800 779,799 +3,700 0.04% 17,779,417
2022-02-16 2022-02-14 21.550 776,099 -1,500 0.04% 16,724,933
2022-02-15 2022-02-11 22.550 777,599 +10,800 0.04% 17,534,857
2022-02-14 2022-02-10 24.750 766,799 -6,000 0.04% 18,978,275
2022-02-11 2022-02-09 23.650 772,799 -1,000 0.04% 18,276,696
2022-02-10 2022-02-08 23.150 773,799 -6,000 0.04% 17,913,447
2022-02-07 2022-01-31 22.250 779,799 +3,000 0.04% 17,350,528
2022-02-04 2022-01-27 22.500 776,799 -3,000 0.04% 17,477,978
2022-01-28 2022-01-26 24.350 779,799 -1,500 0.04% 18,988,106
2022-01-27 2022-01-25 25.550 781,299 +1,000 0.04% 19,962,189
2022-01-26 2022-01-24 26.750 780,299 +1,000 0.04% 20,872,998
2022-01-25 2022-01-21 28.050 779,299 -1,000 0.04% 21,859,337
2022-01-21 2022-01-19 26.650 780,299 +2,000 0.04% 20,794,968
2022-01-20 2022-01-18 27.800 778,299 +4,000 0.04% 21,636,712
2022-01-19 2022-01-17 27.750 774,299 -1,000 0.04% 21,486,797
2022-01-18 2022-01-14 27.950 775,299 -4,000 0.04% 21,669,607
2022-01-17 2022-01-13 27.500 779,299 +800 0.04% 21,430,722
2022-01-14 2022-01-12 28.750 778,499 +5,500 0.04% 22,381,846
2022-01-13 2022-01-11 27.900 772,999 -28,000 0.04% 21,566,672
2022-01-12 2022-01-10 26.600 800,999 +1,200 0.04% 21,306,573
2022-01-11 2022-01-07 25.100 799,799 +800 0.04% 20,074,955
2022-01-10 2022-01-06 25.000 798,999 -2,000 0.04% 19,974,975
2022-01-07 2022-01-05 25.150 800,999 +1,000 0.04% 20,145,125
2022-01-06 2022-01-04 26.100 799,999 -3,000 0.04% 20,879,974
2022-01-05 2022-01-03 27.400 802,999 +5,000 0.04% 22,002,173
2022-01-04 2021-12-31 28.400 797,999 -4,000 0.04% 22,663,172
2022-01-03 2021-12-29 26.900 801,999 +1,800 0.04% 21,573,773
2021-12-30 2021-12-28 28.000 800,199 -1 0.04% 22,405,572
2021-12-23 2021-12-21 29.200 800,200 -2,500 0.04% 23,365,840
2021-12-22 2021-12-20 27.800 802,700 -1,700 0.04% 22,315,060
2021-12-21 2021-12-17 28.700 804,400 -4,400 0.04% 23,086,280
2021-12-20 2021-12-16 31.000 808,800 -1,000 0.04% 25,072,800
2021-12-17 2021-12-15 30.200 809,800 -95,200 0.04% 24,455,960
2021-12-16 2021-12-14 31.000 905,000 -13,800 0.05% 28,055,000
2021-12-15 2021-12-13 31.850 918,800 +1,000 0.05% 29,263,780
2021-12-14 2021-12-10 33.600 917,800 +1,000 0.05% 30,838,080
2021-12-13 2021-12-09 34.000 916,800 -7,500 0.05% 31,171,200
2021-12-09 2021-12-07 31.450 924,300 -10,000 0.05% 29,069,235
2021-12-08 2021-12-06 29.350 934,300 -1,100 0.05% 27,421,705
2021-12-07 2021-12-03 31.500 935,400 +4,000 0.05% 29,465,100
2021-12-06 2021-12-02 31.700 931,400 -4,000 0.05% 29,525,380
2021-12-03 2021-12-01 32.050 935,400 +4,400 0.05% 29,979,570
2021-12-02 2021-11-30 32.600 931,000 +3,300 0.05% 30,350,600
2021-12-01 2021-11-29 32.700 927,700 +3,500 0.05% 30,335,790
2021-11-30 2021-11-26 34.050 924,200 +2,000 0.05% 31,469,010
2021-11-26 2021-11-24 35.350 922,200 +2,000 0.05% 32,599,770
2021-11-25 2021-11-23 34.600 920,200 +3,200 0.05% 31,838,920
2021-11-24 2021-11-22 35.000 917,000 -10,600 0.05% 32,095,000
2021-11-23 2021-11-19 37.700 927,600 -400 0.05% 34,970,520
2021-11-22 2021-11-18 38.000 928,000 -6,000 0.05% 35,264,000
2021-11-19 2021-11-17 38.850 934,000 -800 0.05% 36,285,900
2021-11-18 2021-11-16 39.400 934,800 +100,600 0.05% 36,831,120
2021-11-17 2021-11-15 38.500 834,200 -11,000 0.05% 32,116,700
2021-11-16 2021-11-12 37.850 845,200 -3,100 0.05% 31,990,820
2021-11-15 2021-11-11 36.100 848,300 +5,000 0.05% 30,623,630
2021-11-12 2021-11-10 36.500 843,300 +13,000 0.05% 30,780,450
2021-11-11 2021-11-09 35.150 830,300 +18,000 0.05% 29,185,045
2021-11-09 2021-11-05 33.150 812,300 +9,700 0.04% 26,927,745
2021-11-05 2021-11-03 34.800 802,600 +1,400 0.04% 27,930,480
2021-11-04 2021-11-02 34.650 801,200 -20,000 0.04% 27,761,580
2021-11-03 2021-11-01 34.850 821,200 -22,000 0.05% 28,618,820
2021-11-01 2021-10-28 37.500 843,200 -3,700 0.05% 31,620,000
2021-10-29 2021-10-27 36.950 846,900 +1,000 0.05% 31,292,955
2021-10-28 2021-10-26 37.950 845,900 -28,900 0.05% 32,101,905
2021-10-27 2021-10-25 39.350 874,800 +10,200 0.05% 34,423,380
2021-10-26 2021-10-22 40.000 864,600 +11,100 0.05% 34,584,000
2021-10-25 2021-10-21 39.900 853,500 +25,500 0.05% 34,054,650
2021-10-22 2021-10-20 41.350 828,000 +4,500 0.05% 34,237,800
2021-10-21 2021-10-19 41.900 823,500 +43,400 0.05% 34,504,650
2021-10-20 2021-10-18 42.300 780,100 -2,200 0.04% 32,998,230
2021-10-19 2021-10-15 41.300 782,300 +200 0.04% 32,308,990
2021-10-18 2021-10-12 41.950 782,100 +300 0.04% 32,809,095
2021-10-15 2021-10-11 42.200 781,800 -900 0.04% 32,991,960
2021-10-12 2021-10-08 39.800 782,700 +8,200 0.04% 31,151,460
2021-10-11 2021-10-07 42.450 774,500 +400 0.04% 32,877,525
2021-10-08 2021-10-06 41.250 774,100 +8,300 0.04% 31,931,625
2021-10-07 2021-10-05 43.700 765,800 +1,000 0.04% 33,465,460
2021-10-06 2021-10-04 43.850 764,800 +1,200 0.04% 33,536,480
2021-10-05 2021-09-30 43.900 763,600 +4,400 0.04% 33,522,040
2021-10-04 2021-09-29 45.000 759,200 +6,900 0.04% 34,164,000
2021-09-30 2021-09-28 48.200 752,300 +4,000 0.04% 36,260,860
2021-09-29 2021-09-27 49.250 748,300 -7,100 0.04% 36,853,775
2021-09-28 2021-09-24 50.000 755,400 +5,400 0.04% 37,770,000
2021-09-27 2021-09-23 49.850 750,000 +8,000 0.04% 37,387,500
2021-09-24 2021-09-21 47.850 742,000 -26,600 0.04% 35,504,700
2021-09-23 2021-09-20 48.050 768,600 -3,700 0.04% 36,931,230
2021-09-21 2021-09-17 48.450 772,300 -3,700 0.04% 37,417,935
2021-09-20 2021-09-16 43.850 776,000 -11,400 0.04% 34,027,600
2021-09-17 2021-09-15 46.350 787,400 +2,100 0.04% 36,495,990
2021-09-16 2021-09-14 50.400 785,300 +12,400 0.04% 39,579,120
2021-09-15 2021-09-13 45.400 772,900 +200 0.04% 35,089,660
2021-09-14 2021-09-10 47.450 772,700 +1,200 0.04% 36,664,615
2021-09-13 2021-09-09 47.450 771,500 +2,600 0.04% 36,607,675
2021-09-10 2021-09-08 48.650 768,900 +500 0.04% 37,406,985
2021-09-09 2021-09-07 48.650 768,400 +400 0.04% 37,382,660
2021-09-08 2021-09-06 50.700 768,000 -3,000 0.04% 38,937,600
2021-09-07 2021-09-03 48.150 771,000 -10,700 0.04% 37,123,650
2021-09-06 2021-09-02 46.500 781,700 +5,100 0.04% 36,349,050
2021-09-03 2021-09-01 47.750 776,600 +900 0.04% 37,082,650
2021-09-02 2021-08-31 48.150 775,700 +3,200 0.04% 37,349,955
2021-09-01 2021-08-30 48.350 772,500 -23,800 0.04% 37,350,375
2021-08-31 2021-08-27 45.250 796,300 -1,800 0.04% 36,032,575
2021-08-30 2021-08-26 46.150 798,100 +1,300 0.04% 36,832,315
2021-08-27 2021-08-25 47.800 796,800 +8,600 0.04% 38,087,040
2021-08-26 2021-08-24 47.300 788,200 -1,500 0.04% 37,281,860
2021-08-25 2021-08-23 44.400 789,700 -7,500 0.04% 35,062,680
2021-08-24 2021-08-20 44.150 797,200 -28,700 0.04% 35,196,380
2021-08-23 2021-08-19 46.850 825,900 -1,600 0.05% 38,693,415
2021-08-20 2021-08-18 49.250 827,500 +200 0.05% 40,754,375
2021-08-19 2021-08-17 50.000 827,300 +1,700 0.05% 41,365,000
2021-08-18 2021-08-16 52.150 825,600 +195 0.05% 43,055,040
2021-08-17 2021-08-13 53.450 825,405 -1,000 0.05% 44,117,897
2021-08-16 2021-08-12 53.100 826,405 -1,500 0.05% 43,882,106
2021-08-13 2021-08-11 52.150 827,905 +6,500 0.05% 43,175,246
2021-08-12 2021-08-10 57.050 821,405 +9,800 0.05% 46,861,155
2021-08-11 2021-08-09 54.750 811,605 +600 0.04% 44,435,374
2021-08-10 2021-08-06 53.450 811,005 -30,200 0.04% 43,348,217
2021-08-09 2021-08-05 55.300 841,205 -6,000 0.05% 46,518,636
2021-08-06 2021-08-04 57.350 847,205 -3,800 0.05% 48,587,207
2021-08-05 2021-08-03 58.500 851,005 +34,000 0.05% 49,783,792
2021-08-04 2021-08-02 57.000 817,005 +100 0.04% 46,569,285
2021-08-03 2021-07-30 58.550 816,905 -2,600 0.04% 47,829,788
2021-08-02 2021-07-29 59.950 819,505 +5,200 0.05% 49,129,325
2021-07-30 2021-07-28 56.700 814,305 -14,000 0.04% 46,171,094
2021-07-29 2021-07-27 51.800 828,305 -3,800 0.05% 42,906,199
2021-07-28 2021-07-26 55.050 832,105 -25,100 0.05% 45,807,380
2021-07-27 2021-07-23 61.150 857,205 +17,300 0.05% 52,418,086
2021-07-26 2021-07-22 65.400 839,905 +5,800 0.05% 54,929,787
2021-07-23 2021-07-21 66.950 834,105 -1,700 0.05% 55,843,330
2021-07-22 2021-07-20 64.950 835,805 -1,800 0.05% 54,285,535
2021-07-21 2021-07-19 67.300 837,605 +6,800 0.05% 56,370,816
2021-07-20 2021-07-16 68.600 830,805 +12,000 0.05% 56,993,223
2021-07-19 2021-07-15 71.500 818,805 -11,834 0.05% 58,544,558
2021-07-16 2021-07-14 69.400 830,639 +22,000 0.05% 57,646,347
2021-07-15 2021-07-13 63.400 808,639 -22,000 0.04% 51,267,713
2021-07-14 2021-07-12 64.200 830,639 +4,000 0.05% 53,327,024
2021-07-13 2021-07-09 63.900 826,639 +14,000 0.05% 52,822,232
2021-07-12 2021-07-08 64.550 812,639 +2,000 0.04% 52,455,847
2021-07-09 2021-07-07 66.600 810,639 +3,000 0.04% 53,988,557
2021-07-08 2021-07-06 66.500 807,639 -9,000 0.04% 53,707,994
2021-07-07 2021-07-05 68.100 816,639 -10,000 0.04% 55,613,116
2021-07-06 2021-07-02 66.900 826,639 +15,700 0.05% 55,302,149
2021-07-05 2021-06-30 69.650 810,939 +6,000 0.04% 56,481,901
2021-06-30 2021-06-28 70.500 804,939 -5,000 0.04% 56,748,200
2021-06-29 2021-06-25 70.693 809,939 +6,000 0.04% 57,257,039
2021-06-28 2021-06-24 71.243 803,939 +5,486 0.04% 57,275,317
2021-06-25 2021-06-23 70.043 798,453 -12,992 0.04% 55,925,748
2021-06-24 2021-06-22 71.744 811,445 -380 0.04% 58,216,039
2021-06-23 2021-06-21 65.740 811,825 +4,997 0.04% 53,369,385
2021-06-22 2021-06-18 66.540 806,828 -1,998 0.04% 53,686,738
2021-06-21 2021-06-17 63.639 808,826 -1,000 0.04% 51,472,662
2021-06-18 2021-06-16 61.788 809,826 +6,996 0.04% 50,037,210
2021-06-17 2021-06-15 64.739 802,830 -4,997 0.04% 51,974,735
2021-06-16 2021-06-11 66.941 807,827 +1,999 0.04% 54,076,539
2021-06-15 2021-06-10 69.542 805,828 -19,988 0.04% 56,039,153
2021-06-11 2021-06-09 67.441 825,816 -999 0.05% 55,693,896
2021-06-10 2021-06-08 65.390 826,815 -23,986 0.05% 54,065,266
2021-06-09 2021-06-07 63.038 850,801 -1,999 0.05% 53,633,106
2021-06-08 2021-06-04 63.339 852,800 +8,995 0.05% 54,015,115
2021-06-07 2021-06-03 64.239 843,805 -2,998 0.05% 54,205,272
2021-06-04 2021-06-02 64.139 846,803 +20,887 0.05% 54,313,129
2021-06-03 2021-06-01 70.093 825,916 +66,060 0.05% 57,890,650
2021-06-02 2021-05-31 64.940 759,856 +35,978 0.04% 49,344,687
2021-06-01 2021-05-28 60.537 723,878 -82,950 0.04% 43,821,290
2021-05-31 2021-05-27 57.385 806,828 -12,992 0.04% 46,299,765
2021-05-28 2021-05-26 57.035 819,820 +33,980 0.05% 46,758,199
2021-05-27 2021-05-25 59.036 785,840 -29,982 0.04% 46,392,796
2021-05-25 2021-05-21 56.885 815,822 -58,964 0.04% 46,407,726
2021-05-24 2021-05-20 57.335 874,786 +30,981 0.05% 50,155,764
2021-05-20 2021-05-17 55.584 843,805 +53,967 0.05% 46,901,914
2021-05-17 2021-05-13 56.284 789,838 -999 0.04% 44,455,445
2021-05-14 2021-05-12 57.585 790,837 -1,000 0.04% 45,540,387
2021-05-13 2021-05-11 57.535 791,837 -43,973 0.04% 45,558,356
2021-05-12 2021-05-10 58.936 835,810 -29,982 0.05% 49,259,190
2021-05-10 2021-05-06 59.536 865,792 +3,998 0.05% 51,545,997
2021-05-07 2021-05-05 61.037 861,794 -7,995 0.05% 52,601,449
2021-05-06 2021-05-04 60.637 869,789 -45,972 0.05% 52,741,314
2021-05-05 2021-05-03 56.484 915,761 +4,997 0.05% 51,726,191
2021-05-04 2021-04-30 56.134 910,764 -20,988 0.05% 51,124,977
2021-05-03 2021-04-29 54.883 931,752 +2,999 0.05% 51,137,721
2021-04-30 2021-04-28 54.783 928,753 +4,997 0.05% 50,880,194
2021-04-29 2021-04-27 54.783 923,756 -70,957 0.05% 50,606,442
2021-04-28 2021-04-26 52.682 994,713 -140,914 0.05% 52,403,534
2021-04-27 2021-04-23 54.783 1,135,627 +145,911 0.06% 62,213,443
2021-04-26 2021-04-22 53.783 989,716 -17,989 0.05% 53,229,632
2021-04-23 2021-04-21 53.533 1,007,705 +30,981 0.06% 53,945,050
2021-04-21 2021-04-19 51.832 976,724 -11,993 0.05% 50,625,115
2021-04-20 2021-04-16 49.280 988,717 -19,988 0.05% 48,723,967
2021-04-16 2021-04-14 48.980 1,008,705 +46,972 0.06% 49,406,180
2021-04-15 2021-04-13 48.329 961,733 -39,976 0.05% 46,479,993
2021-04-14 2021-04-12 49.530 1,001,709 +5,996 0.06% 49,614,793
2021-04-12 2021-04-08 51.481 995,713 -21,986 0.05% 51,260,633
2021-04-09 2021-04-07 49.380 1,017,699 -29,982 0.06% 50,254,032
2021-04-08 2021-04-01 48.480 1,047,681 -23,766 0.06% 50,791,058
2021-04-07 2021-03-31 43.777 1,071,447 +145,911 0.06% 46,904,354
2021-04-01 2021-03-30 41.926 925,536 +59,963 0.05% 38,803,576
2021-03-31 2021-03-29 39.774 865,573 -999 0.05% 34,427,480
2021-03-30 2021-03-26 40.575 866,572 -1,000 0.05% 35,160,895
2021-03-29 2021-03-25 39.124 867,572 -9,994 0.05% 33,942,724
2021-03-25 2021-03-23 39.774 877,566 +1,999 0.05% 34,904,493
2021-03-24 2021-03-22 42.126 875,567 -999 0.05% 36,883,819
2021-03-23 2021-03-19 43.126 876,566 -13,992 0.05% 37,803,003
2021-03-22 2021-03-18 44.477 890,558 +8,995 0.05% 39,609,411
2021-03-19 2021-03-17 44.027 881,563 -7,995 0.05% 38,812,395
2021-03-18 2021-03-16 41.675 889,558 -1,999 0.05% 37,072,654
2021-03-17 2021-03-15 39.474 891,557 +1,999 0.05% 35,193,344
2021-03-16 2021-03-12 40.224 889,558 +999 0.05% 35,782,010
2021-03-15 2021-03-11 42.326 888,559 -2,998 0.05% 37,608,936
2021-03-12 2021-03-10 40.475 891,557 -1,999 0.05% 36,085,443
2021-03-11 2021-03-09 38.223 893,556 +31,981 0.05% 34,154,627
2021-03-10 2021-03-08 37.023 861,575 +1,998 0.05% 31,897,689
2021-03-09 2021-03-05 41.525 859,577 -1,998 0.05% 35,694,170
2021-03-08 2021-03-04 41.976 861,575 +999 0.05% 36,165,083
2021-03-05 2021-03-03 46.528 860,576 +9,994 0.05% 40,041,154
2021-03-04 2021-03-02 45.928 850,582 -999 0.05% 39,065,490
2021-03-03 2021-03-01 45.928 851,581 -11,993 0.05% 39,111,372
2021-03-02 2021-02-26 45.678 863,574 -8,995 0.05% 39,446,161
2021-03-01 2021-02-25 48.179 872,569 +1,000 0.05% 42,039,784
2021-02-26 2021-02-24 46.478 871,569 -13,992 0.05% 40,509,035
2021-02-25 2021-02-23 49.630 885,561 +29,982 0.05% 43,950,575
2021-02-24 2021-02-22 47.679 855,579 -42,974 0.05% 40,793,167
2021-02-23 2021-02-19 51.381 898,553 +1,000 0.05% 46,168,796
2021-02-22 2021-02-18 51.381 897,553 +11,992 0.05% 46,117,415
2021-02-18 2021-02-16 54.283 885,561 -9,994 0.05% 48,070,942
2021-02-17 2021-02-11 57.035 895,555 +2,999 0.05% 51,077,723
2021-02-16 2021-02-09 54.383 892,556 -1,999 0.05% 48,539,962
2021-02-10 2021-02-08 54.183 894,555 -11,699 0.05% 48,469,654
2021-02-09 2021-02-05 52.482 906,254 -21,987 0.05% 47,561,970
2021-02-08 2021-02-04 52.882 928,241 -71,956 0.05% 49,087,413
2021-02-05 2021-02-03 55.234 1,000,197 -61,962 0.06% 55,244,498
2021-02-04 2021-02-02 56.885 1,062,159 +48,970 0.06% 60,420,513
2021-02-03 2021-02-01 54.283 1,013,189 -40,975 0.06% 54,998,978
2021-02-02 2021-01-29 54.283 1,054,164 +39,976 0.06% 57,223,225
2021-02-01 2021-01-28 52.932 1,014,188 -32,980 0.06% 53,683,219
2021-01-29 2021-01-27 58.035 1,047,168 -65,960 0.06% 60,772,732
2021-01-28 2021-01-26 61.287 1,113,128 +104,936 0.06% 68,220,611
2021-01-27 2021-01-25 63.389 1,008,192 -112,931 0.06% 63,907,860
2021-01-26 2021-01-22 58.586 1,121,123 +19,988 0.06% 65,681,728
2021-01-25 2021-01-21 59.586 1,101,135 +146,910 0.06% 65,612,523
2021-01-22 2021-01-20 55.134 954,225 +34,972 0.05% 52,609,818
2021-01-21 2021-01-19 54.033 919,253 -72,956 0.05% 49,669,893
2021-01-20 2021-01-18 51.531 992,209 +10,994 0.05% 51,129,883
2021-01-19 2021-01-15 50.781 981,215 -10,994 0.05% 49,826,988
2021-01-18 2021-01-14 50.881 992,209 -8,994 0.05% 50,484,554
2021-01-15 2021-01-13 50.481 1,001,203 -9,994 0.06% 50,541,453
2021-01-14 2021-01-12 52.982 1,011,197 +8,994 0.06% 53,575,489
2021-01-13 2021-01-11 53.933 1,002,203 +30,981 0.06% 54,051,639
2021-01-12 2021-01-08 54.733 971,222 -45,972 0.05% 53,158,197
2021-01-11 2021-01-07 52.682 1,017,194 -85,947 0.06% 53,587,880
2021-01-08 2021-01-06 51.832 1,103,141 +86,947 0.06% 57,177,504
2021-01-07 2021-01-05 48.780 1,016,194 -33,979 0.06% 49,569,627
2021-01-06 2021-01-04 41.125 1,050,173 +48,970 0.06% 43,188,396
2021-01-05 2020-12-31 41.976 1,001,203 +80,950 0.06% 42,026,044
2021-01-04 2020-12-29 40.475 920,253 +11,993 0.05% 37,246,904
2020-12-30 2020-12-28 42.226 908,260 +4,993 0.05% 38,351,914
2020-12-29 2020-12-24 41.025 903,267 -12,992 0.05% 37,056,501
2020-12-28 2020-12-22 40.275 916,259 +15,990 0.05% 36,901,884
2020-12-23 2020-12-21 41.525 900,269 -24,985 0.05% 37,383,917
2020-12-22 2020-12-18 41.675 925,254 -3,997 0.05% 38,560,298
2020-12-21 2020-12-17 40.224 929,251 +28,982 0.05% 37,378,640
2020-12-18 2020-12-16 40.975 900,269 -51,968 0.05% 36,888,467
2020-12-17 2020-12-15 39.524 952,237 -136,919 0.05% 37,636,268
2020-12-16 2020-12-14 37.373 1,089,156 +9,994 0.06% 40,704,751
2020-12-15 2020-12-11 36.672 1,079,162 +36,978 0.06% 39,575,374
2020-12-14 2020-12-10 35.121 1,042,184 +18,988 0.06% 36,602,936
2020-12-11 2020-12-09 35.071 1,023,196 +3,998 0.06% 35,884,861
2020-12-10 2020-12-08 35.321 1,019,198 +10,993 0.06% 35,999,600
2020-12-09 2020-12-07 36.122 1,008,205 +7,995 0.06% 36,418,366
2020-12-08 2020-12-04 37.473 1,000,210 +81,950 0.06% 37,480,677
2020-12-07 2020-12-03 37.673 918,260 -64,960 0.05% 34,593,544
2020-12-04 2020-12-02 34.971 983,220 +3,997 0.05% 34,384,467
2020-12-03 2020-12-01 35.171 979,223 -30,981 0.05% 34,440,650
2020-12-02 2020-11-30 33.470 1,010,204 -3,997 0.06% 33,811,903
2020-12-01 2020-11-27 34.721 1,014,201 -129,921 0.06% 35,214,207
2020-11-30 2020-11-26 31.719 1,144,122 +27,983 0.06% 36,290,755
2020-11-27 2020-11-25 31.419 1,116,139 +15,990 0.06% 35,068,108
2020-11-26 2020-11-24 33.470 1,100,149 +50,969 0.06% 36,822,395
2020-11-25 2020-11-23 34.971 1,049,180 -98,940 0.06% 36,691,172
2020-11-24 2020-11-20 34.921 1,148,120 -37,977 0.06% 40,093,790
2020-11-23 2020-11-19 34.571 1,186,097 +62,962 0.07% 41,004,608
2020-11-20 2020-11-18 32.770 1,123,135 +2,998 0.06% 36,805,072
2020-11-19 2020-11-17 32.970 1,120,137 -4,997 0.06% 36,930,992
2020-11-18 2020-11-16 32.470 1,125,134 -42,974 0.06% 36,532,833
2020-11-17 2020-11-13 29.868 1,168,108 -9,994 0.06% 34,889,259
2020-11-16 2020-11-12 28.517 1,178,102 -34,978 0.07% 33,596,355
2020-11-13 2020-11-11 27.267 1,213,080 +38,976 0.07% 33,076,562
2020-11-12 2020-11-10 30.619 1,174,104 +120,926 0.06% 35,949,462
2020-11-10 2020-11-06 29.668 1,053,178 -6,995 0.06% 31,245,745
2020-11-09 2020-11-05 29.718 1,060,173 -184,888 0.06% 31,506,314
2020-11-06 2020-11-04 30.419 1,245,061 -20,987 0.07% 37,872,905
2020-11-04 2020-11-02 27.617 1,266,048 -5,996 0.07% 34,964,205
2020-11-03 2020-10-30 27.267 1,272,044 -1,000 0.07% 34,684,309
2020-11-02 2020-10-29 27.817 1,273,044 +36,978 0.07% 35,412,176
2020-10-30 2020-10-28 27.317 1,236,066 -6,996 0.07% 33,765,152
2020-10-29 2020-10-27 28.567 1,243,062 -999 0.07% 35,511,033
2020-10-28 2020-10-23 29.568 1,244,061 -5,997 0.07% 36,784,391
2020-10-23 2020-10-21 29.518 1,250,058 +2,998 0.07% 36,899,169
2020-10-22 2020-10-20 29.918 1,247,060 +6,972 0.07% 37,309,802
2020-10-21 2020-10-19 28.818 1,240,088 +1,000 0.07% 35,736,285
2020-10-20 2020-10-16 32.720 1,239,088 +2,998 0.07% 40,542,853
2020-10-19 2020-10-15 32.820 1,236,090 +82,949 0.07% 40,568,443
2020-10-16 2020-10-14 35.071 1,153,141 -67,982 0.06% 40,442,207
2020-10-15 2020-10-12 32.570 1,221,123 +54,966 0.07% 39,771,760
2020-10-14 2020-10-09 32.620 1,166,157 -9,994 0.06% 38,039,871
2020-10-12 2020-10-08 30.869 1,176,151 +14,991 0.07% 36,306,356
2020-10-09 2020-10-07 32.019 1,161,160 -17,989 0.06% 37,179,749
2020-10-08 2020-10-06 31.319 1,179,149 +7,995 0.07% 36,929,840
2020-10-07 2020-10-05 30.469 1,171,154 -999 0.06% 35,683,357
2020-10-06 2020-09-30 30.769 1,172,153 -1,000 0.06% 36,065,656
2020-10-05 2020-09-29 30.218 1,173,153 +2,999 0.07% 35,450,797
2020-09-30 2020-09-28 29.918 1,170,154 -3,998 0.06% 35,008,912
2020-09-29 2020-09-25 29.268 1,174,152 +999 0.07% 34,364,862
2020-09-28 2020-09-24 29.818 1,173,153 +19,988 0.07% 34,981,250
2020-09-25 2020-09-23 31.569 1,153,165 -11,992 0.06% 36,404,513
2020-09-24 2020-09-22 31.069 1,165,157 +4,997 0.06% 36,200,158
2020-09-23 2020-09-21 32.220 1,160,160 -70,957 0.06% 37,379,903
2020-09-22 2020-09-18 32.820 1,231,117 -1,000 0.07% 40,405,230
2020-09-21 2020-09-17 32.470 1,232,117 -4,997 0.07% 40,006,546
2020-09-18 2020-09-16 33.270 1,237,114 +9,994 0.07% 41,159,091
2020-09-17 2020-09-15 32.520 1,227,120 -4,997 0.07% 39,905,688
2020-09-16 2020-09-14 31.619 1,232,117 -19,987 0.07% 38,958,609
2020-09-15 2020-09-11 31.669 1,252,104 +42,973 0.07% 39,653,226
2020-09-11 2020-09-09 31.319 1,209,131 +239,854 0.07% 37,868,849
2020-09-10 2020-09-08 32.070 969,277 +11,993 0.05% 31,084,247
2020-09-09 2020-09-07 33.771 957,284 +7,995 0.05% 32,328,011
2020-09-08 2020-09-04 37.223 949,289 +12,992 0.05% 35,335,057
2020-09-07 2020-09-03 38.173 936,297 +48,970 0.05% 35,741,484
2020-09-04 2020-09-02 39.474 887,327 -131,919 0.05% 35,026,368
2020-09-03 2020-09-01 36.572 1,019,246 +75,953 0.06% 37,276,129
2020-09-02 2020-08-31 35.271 943,293 +5,997 0.05% 33,271,328
2020-09-01 2020-08-28 34.721 937,296 +8,994 0.05% 32,543,979
2020-08-31 2020-08-27 35.321 928,302 -22,010 0.05% 32,789,017
2020-08-28 2020-08-26 33.520 950,312 -3,998 0.05% 31,854,840
2020-08-27 2020-08-25 33.821 954,310 -999 0.05% 32,275,322
2020-08-26 2020-08-24 33.971 955,309 +19,988 0.05% 32,452,492
2020-08-25 2020-08-21 35.121 935,321 -1,000 0.05% 32,849,761
2020-08-24 2020-08-20 34.421 936,321 +20,987 0.05% 32,229,058
2020-08-21 2020-08-19 35.872 915,334 +13,992 0.05% 32,834,708
2020-08-20 2020-08-18 36.872 901,342 -15,990 0.05% 33,234,680
2020-08-19 2020-08-17 35.321 917,332 +999 0.05% 32,401,540
2020-08-18 2020-08-14 35.321 916,333 +33,979 0.05% 32,366,254
2020-08-17 2020-08-13 35.271 882,354 +25,786 0.05% 31,121,920
2020-08-14 2020-08-12 35.121 856,568 +5,996 0.05% 30,083,847
2020-08-13 2020-08-11 36.622 850,572 +11,993 0.05% 31,149,894
2020-08-12 2020-08-10 37.873 838,579 -3,998 0.05% 31,759,545
2020-08-11 2020-08-07 39.124 842,577 +75,954 0.05% 32,964,824
2020-08-10 2020-08-06 40.375 766,623 +999 0.04% 30,952,077
2020-08-07 2020-08-05 40.074 765,624 +63,961 0.04% 30,681,915
2020-08-06 2020-08-04 37.573 701,663 -14,991 0.04% 26,363,491
2020-08-05 2020-08-03 38.273 716,654 -42,973 0.04% 27,428,710
2020-08-04 2020-07-31 37.623 759,627 +23,985 0.04% 28,579,370
2020-08-03 2020-07-30 38.523 735,642 +46,971 0.04% 28,339,465
2020-07-31 2020-07-29 40.124 688,671 -15,990 0.04% 27,632,525
2020-07-30 2020-07-28 38.624 704,661 +6,996 0.04% 27,216,479
2020-07-29 2020-07-27 38.624 697,665 -163,900 0.04% 26,946,269
2020-07-28 2020-07-24 39.474 861,565 -183,389 0.05% 34,009,439
2020-07-27 2020-07-23 43.276 1,044,954 -32,980 0.06% 45,221,784
2020-07-24 2020-07-22 40.224 1,077,934 +64,961 0.06% 43,359,337
2020-07-23 2020-07-21 40.375 1,012,973 -51,968 0.06% 40,898,353
2020-07-22 2020-07-20 38.223 1,064,941 +268,836 0.06% 40,705,521
2020-07-21 2020-07-17 38.223 796,105 -10,993 0.04% 30,429,732
2020-07-20 2020-07-16 36.472 807,098 +38,726 0.04% 29,436,638
2020-07-17 2020-07-15 42.026 768,372 +19,988 0.04% 32,291,278
2020-07-16 2020-07-14 41.575 748,384 -91,944 0.04% 31,114,292
2020-07-15 2020-07-13 41.575 840,328 +19,086 0.05% 34,936,892
2020-07-14 2020-07-10 41.775 821,242 +84,948 0.05% 34,307,734
2020-07-13 2020-07-09 40.375 736,294 -27,983 0.04% 29,727,556
2020-07-10 2020-07-08 39.424 764,277 +1,999 0.04% 30,130,852
2020-07-09 2020-07-07 34.521 762,278 +9,994 0.04% 26,314,607
2020-07-08 2020-07-06 33.520 752,284 +23,494 0.04% 25,216,862
2020-07-07 2020-07-03 36.022 728,790 +17,989 0.04% 26,252,418
2020-07-06 2020-07-02 33.020 710,801 -214,869 0.04% 23,470,718
2020-07-03 2020-06-30 31.219 925,670 -19,988 0.05% 28,898,493
2020-07-02 2020-06-29 29.168 945,658 +82,949 0.05% 27,582,718
2020-06-30 2020-06-26 29.118 862,709 -314,808 0.05% 25,120,121
2020-06-29 2020-06-24 29.468 1,177,517 -153,656 0.07% 34,698,995
2020-06-26 2020-06-23 25.666 1,331,173 +448,726 0.08% 34,165,382
2020-06-24 2020-06-22 24.365 882,447 +10,994 0.05% 21,500,670
2020-06-23 2020-06-19 25.419 871,453 -2,998 0.05% 22,151,099
2020-06-22 2020-06-18 25.469 874,451 +38,728 0.05% 22,271,145
2020-06-19 2020-06-17 25.870 835,723 -148,598 0.05% 21,619,986
2020-06-18 2020-06-16 25.970 984,321 -83,773 0.06% 25,562,885
2020-06-17 2020-06-15 24.867 1,068,094 +14,959 0.06% 26,560,394
2020-06-16 2020-06-12 25.368 1,053,135 +200,458 0.06% 26,716,399
2020-06-15 2020-06-11 23.864 852,677 -161,563 0.05% 20,348,615
2020-06-12 2020-06-10 23.664 1,014,240 -50,862 0.06% 24,000,820
2020-06-11 2020-06-09 23.714 1,065,102 +192,479 0.06% 25,257,810
2020-06-10 2020-06-08 22.110 872,623 +42,884 0.05% 19,293,392
2020-06-09 2020-06-05 21.859 829,739 +40,889 0.05% 18,137,246
2020-06-08 2020-06-04 21.709 788,850 -2,992 0.05% 17,124,807
2020-06-05 2020-06-03 22.661 791,842 +42,884 0.05% 17,944,044
2020-06-04 2020-06-02 23.062 748,958 +37,898 0.04% 17,272,637
2020-06-03 2020-06-01 22.561 711,060 +32,911 0.04% 16,042,133
2020-06-02 2020-05-29 22.461 678,149 +39,892 0.04% 15,231,634
2020-06-01 2020-05-28 21.809 638,257 -7,380 0.04% 13,919,646
2020-05-29 2020-05-27 22.360 645,637 -19,448 0.04% 14,436,657
2020-05-28 2020-05-26 25.519 665,085 -10,970 0.04% 16,972,206
2020-05-27 2020-05-25 25.017 676,055 -9,973 0.04% 16,913,206
2020-05-26 2020-05-22 23.564 686,028 +11,968 0.04% 16,165,273
2020-05-25 2020-05-21 24.867 674,060 -33,909 0.04% 16,761,913
2020-05-22 2020-05-20 25.870 707,969 -24,932 0.04% 18,315,016
2020-05-21 2020-05-19 23.614 732,901 -43,881 0.04% 17,306,513
2020-05-20 2020-05-18 24.165 776,782 +97,735 0.04% 18,771,092
2020-05-19 2020-05-15 23.112 679,047 -13,962 0.04% 15,694,378
2020-05-18 2020-05-14 22.862 693,009 -100,728 0.04% 15,843,352
2020-05-15 2020-05-13 21.608 793,737 +8,976 0.05% 17,151,308
2020-05-14 2020-05-12 20.555 784,761 -164,056 0.05% 16,131,124
2020-05-13 2020-05-11 18.650 948,817 +35,903 0.05% 17,695,741
2020-05-12 2020-05-08 18.891 912,914 +65,822 0.05% 17,245,831
2020-05-11 2020-05-07 19.312 847,092 +99,730 0.05% 16,359,130
2020-05-08 2020-05-06 18.269 747,362 -106,711 0.04% 13,653,775
2020-05-07 2020-05-05 17.347 854,073 +3,989 0.05% 14,815,436
2020-05-06 2020-05-04 16.825 850,084 +2,992 0.05% 14,303,000
2020-05-05 2020-04-29 16.926 847,092 +80,781 0.05% 14,337,597
2020-05-04 2020-04-28 17.447 766,311 +63,827 0.04% 13,369,885
2020-04-29 2020-04-27 17.628 702,484 +6,982 0.04% 12,383,079
2020-04-28 2020-04-24 17.267 695,502 -18,949 0.04% 12,008,946
2020-04-27 2020-04-23 18.650 714,451 +5,984 0.04% 13,324,740
2020-04-24 2020-04-22 18.831 708,467 +16,954 0.04% 13,341,006
2020-04-23 2020-04-21 17.146 691,513 +34,905 0.04% 11,856,863
2020-04-22 2020-04-20 18.149 656,608 -10,970 0.04% 11,916,757
2020-04-21 2020-04-17 17.327 667,578 -26,927 0.04% 11,566,957
2020-04-20 2020-04-16 18.169 694,505 -4,987 0.04% 12,618,476
2020-04-17 2020-04-15 17.407 699,492 -21,940 0.04% 12,176,033
2020-04-16 2020-04-14 17.267 721,432 +28,922 0.04% 12,456,668
2020-04-15 2020-04-09 15.582 692,510 +21,940 0.04% 10,790,720
2020-04-14 2020-04-08 14.680 670,570 -9,973 0.04% 9,843,704
2020-04-09 2020-04-07 14.399 680,543 -199,460 0.04% 9,799,036
2020-04-08 2020-04-06 14.639 880,003 -195,471 0.05% 12,882,803
2020-04-07 2020-04-03 15.382 1,075,474 +21,940 0.06% 16,542,404
2020-04-06 2020-04-02 14.960 1,053,534 -17,951 0.06% 15,761,253
2020-04-03 2020-04-01 15.041 1,071,485 -144,609 0.06% 16,115,757
2020-04-02 2020-03-31 17.587 1,216,094 +149,595 0.07% 21,387,996
2020-04-01 2020-03-30 18.249 1,066,499 +201,455 0.06% 19,462,794
2020-03-31 2020-03-27 17.728 865,044 -241,347 0.05% 15,335,354
2020-03-30 2020-03-26 17.046 1,106,391 -28,922 0.06% 18,859,532
2020-03-27 2020-03-25 17.708 1,135,313 +57,844 0.07% 20,103,870
2020-03-26 2020-03-24 16.043 1,077,469 -94,744 0.06% 17,286,144
2020-03-25 2020-03-23 15.662 1,172,213 +55,849 0.07% 18,359,503
2020-03-24 2020-03-20 15.462 1,116,364 -20,943 0.06% 17,260,904
2020-03-23 2020-03-19 14.800 1,137,307 -45,876 0.07% 16,832,066
2020-03-20 2020-03-18 15.562 1,183,183 -25,930 0.07% 18,412,679
2020-03-19 2020-03-17 15.763 1,209,113 +163,558 0.07% 19,058,678
2020-03-18 2020-03-16 16.484 1,045,555 -184,501 0.06% 17,235,427
2020-03-17 2020-03-13 19.051 1,230,056 +273,261 0.07% 23,434,292
2020-03-16 2020-03-12 14.940 956,795 +1,994 0.06% 14,294,814
2020-03-13 2020-03-11 16.043 954,801 +111,698 0.06% 15,318,146
2020-03-12 2020-03-10 15.101 843,103 +50,862 0.05% 12,731,482
2020-03-11 2020-03-09 13.737 792,241 +6,981 0.05% 10,883,065
2020-03-10 2020-03-06 13.677 785,260 +59,839 0.05% 10,739,924
2020-03-09 2020-03-05 14.419 725,421 +28,921 0.04% 10,459,775
2020-03-06 2020-03-04 13.737 696,500 -168,544 0.04% 9,567,865
2020-03-05 2020-03-03 13.476 865,044 +36,900 0.05% 11,657,645
2020-03-04 2020-03-02 13.737 828,144 +63,828 0.05% 11,376,267
2020-03-03 2020-02-28 10.950 764,316 +47,870 0.04% 8,368,911
2020-02-28 2020-02-26 9.927 716,446 +47,871 0.04% 7,112,004
2020-02-27 2020-02-25 9.636 668,575 +46,873 0.04% 6,442,388
2020-02-25 2020-02-21 9.215 621,702 +3,989 0.04% 5,728,898
2020-02-24 2020-02-20 9.496 617,713 -1,994 0.04% 5,865,568
2020-02-21 2020-02-19 9.425 619,707 +6,981 0.04% 5,841,005
2020-02-18 2020-02-14 9.536 612,726 -2,992 0.04% 5,842,789
2020-02-12 2020-02-10 9.375 615,718 -998 0.04% 5,772,538
2020-02-11 2020-02-07 9.215 616,716 +998 0.04% 5,682,953
2020-02-10 2020-02-06 9.285 615,718 -7,979 0.04% 5,716,974
2020-02-07 2020-02-05 9.355 623,697 +2,992 0.04% 5,834,836
2020-02-06 2020-02-04 9.155 620,705 -7,978 0.04% 5,682,368
2020-02-05 2020-02-03 8.603 628,683 +5,984 0.04% 5,408,693
2020-02-04 2020-01-31 8.553 622,699 -7,979 0.04% 5,325,992
2020-01-30 2020-01-24 9.014 630,678 +7,979 0.04% 5,685,134
2020-01-29 2020-01-22 9.786 622,699 -51,885 0.04% 6,093,984
2020-01-22 2020-01-20 9.696 674,584 -2,992 0.04% 6,540,875
2020-01-21 2020-01-17 9.686 677,576 -1,994 0.04% 6,563,092
2020-01-20 2020-01-16 9.606 679,570 +19,946 0.04% 6,527,893
2020-01-17 2020-01-15 9.516 659,624 +1,994 0.04% 6,276,767
2020-01-16 2020-01-14 9.536 657,630 -1,994 0.04% 6,270,981
2020-01-15 2020-01-13 9.215 659,624 +997 0.04% 6,078,344
2020-01-14 2020-01-10 9.195 658,627 +997 0.04% 6,055,949
2020-01-13 2020-01-09 9.265 657,630 +3,989 0.04% 6,092,941
2020-01-10 2020-01-08 9.215 653,641 +998 0.04% 6,023,212
2020-01-09 2020-01-07 9.305 652,643 +5,983 0.04% 6,072,912
2020-01-08 2020-01-06 9.185 646,660 -58,840 0.04% 5,939,431
2020-01-07 2020-01-03 9.265 705,500 +18,948 0.04% 6,536,456
2020-01-06 2020-01-02 9.145 686,552 +9,973 0.04% 6,278,294
2020-01-03 2019-12-31 9.255 676,579 -19,946 0.04% 6,261,719
2020-01-02 2019-12-27 8.693 696,525 -997 0.04% 6,055,209
2019-12-27 2019-12-20 8.102 697,522 +4,987 0.04% 5,651,225
2019-12-19 2019-12-17 8.242 692,535 -9,973 0.04% 5,708,039
2019-12-18 2019-12-16 7.931 702,508 +67,816 0.04% 5,571,872
2019-12-16 2019-12-12 7.791 634,692 -1,995 0.04% 4,944,899
2019-12-13 2019-12-11 7.771 636,687 -3,989 0.04% 4,947,674
2019-12-12 2019-12-10 7.550 640,676 +3,989 0.04% 4,837,342
2019-12-11 2019-12-09 7.731 636,687 +1,995 0.04% 4,922,137
2019-12-10 2019-12-06 7.821 634,692 -5,984 0.04% 4,963,991
2019-12-06 2019-12-04 7.520 640,676 +998 0.04% 4,818,070
2019-12-05 2019-12-03 7.631 639,678 -6,982 0.04% 4,881,119
2019-12-04 2019-12-02 7.540 646,660 -1,994 0.04% 4,876,039
2019-12-03 2019-11-29 7.400 648,654 +12,965 0.04% 4,800,017
2019-12-02 2019-11-28 7.801 635,689 -12,965 0.04% 4,959,040
2019-11-29 2019-11-27 7.400 648,654 +7,978 0.04% 4,800,017
2019-11-28 2019-11-26 7.510 640,676 -997 0.04% 4,811,645
2019-11-27 2019-11-25 7.440 641,673 -48,868 0.04% 4,774,095
2019-11-26 2019-11-22 7.530 690,541 -997 0.04% 5,199,993
2019-11-25 2019-11-21 7.550 691,538 +7,978 0.04% 5,221,369
2019-11-21 2019-11-19 7.961 683,560 -8,975 0.04% 5,442,150
2019-11-20 2019-11-18 7.701 692,535 +1,994 0.04% 5,333,058
2019-11-19 2019-11-15 7.641 690,541 -1,994 0.04% 5,276,158
2019-11-18 2019-11-14 7.641 692,535 +4,986 0.04% 5,291,393
2019-11-15 2019-11-13 7.601 687,549 -1,995 0.04% 5,225,721
2019-11-13 2019-11-11 7.761 689,544 +5,984 0.04% 5,351,509
2019-11-11 2019-11-07 8.162 683,560 -1,994 0.04% 5,579,232
2019-11-08 2019-11-06 7.921 685,554 +2,992 0.04% 5,430,529
2019-11-07 2019-11-05 8.152 682,562 +49,865 0.04% 5,564,242
2019-11-06 2019-11-04 8.423 632,697 +997 0.04% 5,329,033
2019-10-30 2019-10-28 8.132 631,700 -5,984 0.04% 5,136,947
2019-10-25 2019-10-23 7.530 637,684 +1,995 0.04% 4,801,963
2019-10-22 2019-10-18 7.671 635,689 -1,995 0.04% 4,876,177
2019-10-21 2019-10-17 7.520 637,684 -8,976 0.04% 4,795,569
2019-10-18 2019-10-16 7.370 646,660 -4,986 0.04% 4,765,810
2019-10-17 2019-10-15 7.240 651,646 +6,981 0.04% 4,717,613
2019-10-16 2019-10-14 7.260 644,665 +6,981 0.04% 4,680,002
2019-10-15 2019-10-11 7.219 637,684 +3,989 0.04% 4,603,746
2019-10-11 2019-10-09 7.250 633,695 -7,978 0.04% 4,594,010
2019-10-10 2019-10-08 7.129 641,673 +7,978 0.04% 4,574,638
2019-10-09 2019-10-04 7.250 633,695 -4,986 0.04% 4,594,010
2019-10-08 2019-10-03 7.109 638,681 +997 0.04% 4,540,499
2019-10-04 2019-10-02 7.199 637,684 -1,994 0.04% 4,590,958
2019-10-03 2019-09-30 7.119 639,678 +7,978 0.04% 4,554,001
2019-09-30 2019-09-26 7.691 631,700 +2,992 0.04% 4,858,247
2019-09-27 2019-09-25 7.811 628,708 -8,976 0.04% 4,910,885
2019-09-26 2019-09-24 8.022 637,684 +9,973 0.04% 5,115,273
2019-09-25 2019-09-23 7.982 627,711 -8,976 0.04% 5,010,097
2019-09-24 2019-09-20 8.182 636,687 +8,976 0.04% 5,209,421
2019-09-23 2019-09-19 7.982 627,711 -997 0.04% 5,010,097
2019-09-20 2019-09-18 7.761 628,708 -6,981 0.04% 4,879,365
2019-09-19 2019-09-17 7.661 635,689 +7,978 0.04% 4,869,803
2019-09-18 2019-09-16 7.811 627,711 +998 0.04% 4,903,098
2019-09-16 2019-09-12 7.560 626,713 +10,970 0.04% 4,738,200
2019-09-13 2019-09-11 7.651 615,743 -1,995 0.04% 4,710,829
2019-09-12 2019-09-10 7.861 617,738 -34,905 0.04% 4,856,168
2019-09-11 2019-09-09 8.212 652,643 -79,784 0.04% 5,359,607
2019-09-10 2019-09-06 8.503 732,427 +69,754 0.05% 6,227,784
2019-09-09 2019-09-05 8.152 662,673 +9,973 0.04% 5,402,107
2019-09-04 2019-09-02 7.540 652,700 +18,949 0.04% 4,921,583
2019-09-03 2019-08-30 6.969 633,751 +39,892 0.04% 4,416,486
2019-09-02 2019-08-29 6.899 593,859 +49,865 0.04% 4,096,803
2019-08-30 2019-08-28 6.608 543,994 -13,963 0.03% 3,594,619
2019-08-29 2019-08-27 6.508 557,957 -2,991 0.03% 3,630,938
2019-08-27 2019-08-23 6.217 560,948 -2,992 0.03% 3,487,287
2019-08-26 2019-08-22 6.187 563,940 +2,992 0.04% 3,488,923
2019-08-23 2019-08-21 6.217 560,948 -998 0.03% 3,487,287
2019-08-16 2019-08-14 5.946 561,946 +1,381 0.04% 3,341,355
2019-08-15 2019-08-13 6.026 560,565 -9,917 0.03% 3,378,110
2019-08-06 2019-08-02 6.147 570,482 +1,995 0.04% 3,506,516
2019-08-05 2019-08-01 6.457 568,487 -9,973 0.04% 3,670,961
2019-07-31 2019-07-29 6.848 578,460 +19,946 0.04% 3,961,570
2019-07-24 2019-07-22 6.147 558,514 -4,987 0.03% 3,432,953
2019-07-19 2019-07-17 6.427 563,501 +13,963 0.04% 3,621,813
2019-07-11 2019-07-09 5.926 549,538 +9,973 0.03% 3,256,556
2019-07-05 2019-07-03 6.367 539,565 -4,987 0.03% 3,435,507
2019-07-02 2019-06-27 5.936 544,552 +386,953 0.03% 3,232,469
2019-06-20 2019-06-18 5.425 157,599 -1,994 0.01% 854,917
2019-06-17 2019-06-13 5.524 159,593 +857 0.01% 881,671
2019-06-05 2019-06-03 5.988 158,736 -4,960 0.01% 950,548
2019-05-15 2019-05-10 7.369 163,696 +4,960 0.01% 1,206,334
2019-05-07 2019-05-03 7.611 158,736 -6,944 0.01% 1,208,188
2019-05-02 2019-04-29 7.450 165,680 +6,944 0.01% 1,234,316
2019-04-29 2019-04-25 7.400 158,736 -9,920 0.01% 1,174,582
2019-04-26 2019-04-24 7.934 168,656 -11,903 0.01% 1,338,100
2019-04-25 2019-04-23 7.460 180,559 -14,879 0.01% 1,346,985
2019-04-23 2019-04-17 7.440 195,438 -9,920 0.01% 1,454,043
2019-04-18 2019-04-16 7.309 205,358 +9,920 0.01% 1,500,934
2019-04-16 2019-04-12 7.410 195,438 +4,960 0.01% 1,448,133
2019-04-15 2019-04-11 7.470 190,478 -4,960 0.01% 1,422,902
2019-04-12 2019-04-10 7.410 195,438 +4,960 0.01% 1,448,133
2019-04-09 2019-04-04 7.379 190,478 +14,879 0.01% 1,405,620
2019-04-08 2019-04-03 7.238 175,599 +9,919 0.01% 1,271,038
2019-04-04 2019-04-02 7.258 165,680 +6,944 0.01% 1,202,582
2019-03-29 2019-03-27 7.793 158,736 -6,944 0.01% 1,236,992
2019-03-28 2019-03-26 7.349 165,680 +6,944 0.01% 1,217,614
2019-03-12 2019-03-08 7.289 158,736 -3,968 0.01% 1,156,980
2019-03-08 2019-03-06 7.823 162,704 -1,984 0.01% 1,272,834
2019-03-07 2019-03-05 7.783 164,688 -1,984 0.01% 1,281,714
2019-03-06 2019-03-04 7.450 166,672 -3,968 0.01% 1,241,707
2019-02-28 2019-02-26 7.369 170,640 +5,952 0.01% 1,257,506
2019-02-27 2019-02-25 7.611 164,688 -1,984 0.01% 1,253,490
2019-02-26 2019-02-22 7.621 166,672 +5,952 0.01% 1,270,271
2019-02-25 2019-02-21 7.359 160,720 +1,984 0.01% 1,182,782
2019-01-17 2019-01-15 7.732 158,736 -9,920 0.01% 1,227,390
2019-01-15 2019-01-11 7.289 168,656 +9,920 0.01% 1,229,283
2019-01-11 2019-01-09 7.198 158,736 -992 0.01% 1,142,577
2018-12-12 2018-12-10 8.125 159,728 -12,895 0.01% 1,297,861
2018-11-26 2018-11-22 8.519 172,623 +9,919 0.01% 1,470,508
2018-11-21 2018-11-19 10.081 162,704 +5,952 0.01% 1,640,251
2018-10-16 2018-10-12 9.577 156,752 -9,920 0.01% 1,501,235
2018-09-19 2018-09-17 10.585 166,672 -4,959 0.01% 1,764,265
2018-09-13 2018-09-11 11.049 171,631 -11,904 0.01% 1,896,349
2018-09-12 2018-09-10 10.142 183,535 +11,904 0.01% 1,861,353
2018-09-11 2018-09-07 10.565 171,631 -1,984 0.01% 1,813,297
2018-09-10 2018-09-06 11.170 173,615 +4,959 0.01% 1,939,273
2018-09-06 2018-09-04 10.989 168,656 -507,876 0.01% 1,853,277
2018-09-05 2018-09-03 9.678 676,532 +110,106 0.05% 6,547,440
2018-09-04 2018-08-31 9.990 566,426 +248,978 0.04% 5,658,858
2018-08-15 2018-08-13 8.216 317,448 +25 0.02% 2,608,208
2018-08-10 2018-08-08 8.156 317,423 -4,959 0.02% 2,588,802
2018-08-03 2018-08-01 9.013 322,382 -1,984 0.02% 2,905,496
2018-08-02 2018-07-31 9.123 324,366 -3,968 0.02% 2,959,347
2018-07-31 2018-07-27 9.678 328,334 +1,984 0.02% 3,177,599
2018-07-30 2018-07-26 9.547 326,350 -3,968 0.02% 3,115,628
2018-07-26 2018-07-24 9.275 330,318 +7,936 0.02% 3,063,600
2018-07-13 2018-07-11 9.214 322,382 -117,050 0.02% 2,970,496
2018-07-12 2018-07-10 9.123 439,432 -60,509 0.03% 4,009,149
2018-06-28 2018-06-26 9.648 499,941 +1,984 0.03% 4,823,282
2018-06-25 2018-06-21 9.678 497,957 +32,734 0.03% 4,819,201
2018-06-22 2018-06-20 9.920 465,223 +6,944 0.03% 4,614,963
2018-06-21 2018-06-19 10.051 458,279 -4,960 0.03% 4,606,139
2018-06-20 2018-06-15 10.787 463,239 -1,984 0.03% 4,996,902
2018-06-15 2018-06-13 10.444 465,223 -11,903 0.03% 4,858,843
2018-06-14 2018-06-12 10.464 477,126 +2,976 0.03% 4,992,780
2018-06-13 2018-06-11 10.283 474,150 +9,919 0.03% 4,875,598
2018-06-11 2018-06-07 10.363 464,231 +9,920 0.03% 4,811,043
2018-06-07 2018-06-05 10.726 454,311 -2,976 0.03% 4,873,117
2018-06-06 2018-06-04 10.989 457,287 -992 0.03% 5,024,899
2018-06-05 2018-06-01 10.585 458,279 +9,919 0.03% 4,850,999
2018-06-04 2018-05-31 10.787 448,360 +1,984 0.03% 4,836,404
2018-05-31 2018-05-29 10.585 446,376 -2,976 0.03% 4,725,003
2018-05-30 2018-05-28 10.686 449,352 -9,919 0.03% 4,801,805
2018-05-29 2018-05-25 10.787 459,271 +123,001 0.03% 4,954,100
2018-05-25 2018-05-23 10.484 336,270 -11,903 0.02% 3,525,603
2018-05-24 2018-05-21 10.565 348,173 +6,944 0.02% 3,678,479
2018-05-21 2018-05-17 10.525 341,229 +5,951 0.02% 3,591,355
2018-05-16 2018-05-14 11.055 335,278 +795 0.02% 3,706,514
2018-05-14 2018-05-10 10.590 334,483 -13,854 0.02% 3,542,245
2018-05-11 2018-05-09 9.903 348,337 +3,959 0.02% 3,449,602
2018-05-09 2018-05-07 9.883 344,378 -5,938 0.02% 3,403,436
2018-04-24 2018-04-20 8.791 350,316 +11,875 0.02% 3,079,800
2018-04-13 2018-04-11 9.044 338,441 +21,771 0.02% 3,060,901
2018-04-11 2018-04-09 9.064 316,670 -9,896 0.02% 2,870,402
2018-04-04 2018-03-29 8.599 326,566 -989 0.02% 2,808,302
2018-03-23 2018-03-21 8.054 327,555 +6,927 0.02% 2,638,067
2018-03-22 2018-03-20 8.205 320,628 +6,927 0.02% 2,630,878
2018-03-08 2018-03-06 7.074 313,701 -9,896 0.02% 2,219,000
2018-03-05 2018-03-01 7.033 323,597 +29,688 0.02% 2,275,920
2018-02-09 2018-02-07 7.963 293,909 -6,927 0.02% 2,340,359
2018-01-31 2018-01-29 8.468 300,836 -9,896 0.02% 2,547,517
2018-01-25 2018-01-23 8.589 310,732 +9,896 0.02% 2,668,998
2018-01-18 2018-01-16 8.923 300,836 +6,927 0.02% 2,684,317
2018-01-16 2018-01-12 9.509 293,909 -4,948 0.02% 2,794,768
2018-01-15 2018-01-11 9.317 298,857 -16,823 0.02% 2,784,439
2018-01-12 2018-01-10 8.306 315,680 +3,958 0.02% 2,622,178
2018-01-11 2018-01-09 8.125 311,722 +7,917 0.02% 2,532,601
2018-01-09 2018-01-05 7.963 303,805 +9,896 0.02% 2,419,159
2018-01-05 2018-01-03 7.761 293,909 -990 0.02% 2,280,959
2017-12-15 2017-12-13 7.700 294,899 -4,948 0.02% 2,270,762
2017-12-07 2017-12-05 7.882 299,847 -181,095 0.02% 2,363,402
2017-11-30 2017-11-28 8.751 480,942 -23,751 0.03% 4,208,757
2017-11-28 2017-11-24 8.842 504,693 -10,885 0.04% 4,462,504
2017-11-22 2017-11-20 9.095 515,578 -5,938 0.04% 4,688,999
2017-11-21 2017-11-17 9.196 521,516 +9,896 0.04% 4,795,703
2017-11-17 2017-11-15 9.105 511,620 +11,875 0.04% 4,658,173
2017-11-16 2017-11-14 9.054 499,745 -197,918 0.03% 4,524,804
2017-11-15 2017-11-13 9.044 697,663 -6,927 0.05% 6,309,748
2017-11-14 2017-11-10 8.670 704,590 +71,250 0.05% 6,108,957
2017-11-10 2017-11-08 8.428 633,340 -79,167 0.04% 5,337,603
2017-11-08 2017-11-06 7.993 712,507 -990 0.05% 5,695,199
2017-10-26 2017-10-24 8.185 713,497 +990 0.05% 5,840,102
2017-10-25 2017-10-23 8.347 712,507 +5,937 0.05% 5,947,199
2017-10-17 2017-10-13 8.175 706,570 +12,865 0.05% 5,776,264
2017-10-13 2017-10-11 7.811 693,705 +26,719 0.05% 5,418,731
2017-10-12 2017-10-10 7.741 666,986 +83,126 0.05% 5,162,841
2017-10-09 2017-10-04 7.266 583,860 -19,792 0.04% 4,242,100
2017-09-29 2017-09-27 7.286 603,652 -19,792 0.04% 4,398,101
2017-09-27 2017-09-25 7.185 623,444 -197,918 0.04% 4,479,302
2017-09-15 2017-09-13 7.114 821,362 +19,791 0.06% 5,843,197
2017-09-08 2017-09-06 7.397 801,571 -7,916 0.06% 5,929,204
2017-09-07 2017-09-05 7.427 809,487 +7,916 0.06% 6,012,298
2017-09-06 2017-09-04 7.013 801,571 -9,895 0.06% 5,621,403
2017-09-05 2017-09-01 7.013 811,466 -1,980 0.06% 5,690,797
2017-08-31 2017-08-29 7.074 813,446 -1,979 0.06% 5,754,003
2017-08-30 2017-08-28 6.962 815,425 -44,532 0.06% 5,677,361
2017-08-29 2017-08-25 7.094 859,957 -20,781 0.06% 6,100,384
2017-08-28 2017-08-24 7.326 880,738 -10,885 0.06% 6,452,500
2017-08-25 2017-08-22 7.367 891,623 -29,688 0.06% 6,568,286
2017-08-22 2017-08-18 7.619 921,311 +94,011 0.06% 7,019,738
2017-08-21 2017-08-17 7.579 827,300 +296,878 0.06% 6,270,001
2017-08-18 2017-08-16 7.549 530,422 +13,854 0.04% 4,003,920
2017-08-17 2017-08-15 7.488 516,568 +98,960 0.04% 3,868,023
2017-08-11 2017-08-09 7.094 417,608 -9,896 0.03% 2,962,438
2017-08-09 2017-08-07 7.124 427,504 -1,979 0.03% 3,045,598
2017-08-08 2017-08-04 6.872 429,483 -1,980 0.03% 2,951,197
2017-07-26 2017-07-24 6.397 431,463 -89,063 0.03% 2,759,882
2017-07-18 2017-07-14 6.932 520,526 -30,677 0.04% 3,608,360
2017-07-17 2017-07-13 6.973 551,203 +103,907 0.04% 3,843,297
2017-06-22 2017-06-20 6.467 447,296 +1,364 0.03% 2,892,581
2017-06-12 2017-06-08 6.436 445,932 -19,731 0.03% 2,870,200
2017-05-25 2017-05-23 5.767 465,663 -987 0.03% 2,685,677
2017-04-27 2017-04-25 5.342 466,650 -218,033 0.03% 2,492,710
2017-04-24 2017-04-20 5.504 684,683 +218,033 0.05% 3,768,419
2017-04-10 2017-04-06 5.413 466,650 -123,322 0.03% 2,525,820
2017-04-03 2017-03-30 5.778 589,972 -9,866 0.04% 3,408,600
2017-03-24 2017-03-22 5.970 599,838 +9,866 0.04% 3,581,122
2017-03-13 2017-03-09 6.031 589,972 +25,651 0.04% 3,558,100
2017-03-09 2017-03-07 6.011 564,321 +98,658 0.04% 3,391,960
2017-03-01 2017-02-27 5.778 465,663 -1,974 0.03% 2,690,397
2017-01-20 2017-01-18 5.717 467,637 +1,974 0.03% 2,673,362
2017-01-05 2017-01-03 6.082 465,663 -4,933 0.03% 2,831,997
2016-12-20 2016-12-16 5.747 470,596 -987 0.03% 2,704,588
2016-12-16 2016-12-14 5.666 471,583 -13,812 0.03% 2,672,020
2016-12-15 2016-12-13 5.534 485,395 -13,812 0.03% 2,686,320
2016-12-07 2016-12-05 5.970 499,207 -9,866 0.04% 2,980,340
2016-12-05 2016-12-01 5.808 509,073 +987 0.04% 2,956,681
2016-11-28 2016-11-24 5.899 508,086 +4,933 0.04% 2,997,299
2016-11-18 2016-11-16 5.980 503,153 -19,732 0.04% 3,008,998
2016-11-15 2016-11-11 6.092 522,885 -9,866 0.04% 3,185,301
2016-10-26 2016-10-24 6.305 532,751 -19,731 0.04% 3,358,802
2016-10-25 2016-10-20 5.980 552,482 -9,866 0.04% 3,303,999
2016-10-20 2016-10-18 6.061 562,348 -9,866 0.04% 3,408,601
2016-10-19 2016-10-17 5.980 572,214 -986 0.04% 3,422,002
2016-10-14 2016-10-12 6.021 573,200 -987 0.04% 3,451,139
2016-10-12 2016-10-07 5.818 574,187 -24,664 0.04% 3,340,681
2016-10-11 2016-10-06 5.727 598,851 -19,732 0.04% 3,429,549
2016-10-07 2016-10-05 5.656 618,583 -19,731 0.04% 3,498,662
2016-09-30 2016-09-28 5.149 638,314 -3,946 0.04% 3,286,759
2016-09-26 2016-09-22 5.007 642,260 -4,933 0.05% 3,215,938
2016-09-20 2016-09-15 4.977 647,193 -9,866 0.05% 3,220,958
2016-09-13 2016-09-09 4.916 657,059 +14,799 0.05% 3,230,100
2016-08-30 2016-08-26 4.460 642,260 -29,598 0.05% 2,864,398
2016-08-26 2016-08-24 4.521 671,858 -4,933 0.05% 3,037,261
2016-08-10 2016-08-08 4.389 676,791 +13,812 0.05% 2,970,382
2016-08-08 2016-08-04 4.511 662,979 +29,598 0.05% 2,990,402
2016-05-26 2016-05-24 4.004 633,381 -61,168 0.04% 2,535,899
2016-04-22 2016-04-20 3.973 694,549 -29,597 0.05% 2,759,680
2016-04-20 2016-04-18 4.004 724,146 -3,946 0.05% 2,899,299
2016-04-19 2016-04-15 3.983 728,092 -9,866 0.05% 2,900,338
2016-04-14 2016-04-12 3.852 737,958 +39,463 0.05% 2,842,399
2016-04-05 2016-03-31 3.426 698,495 -61,168 0.05% 2,393,039
2016-03-30 2016-03-24 3.497 759,663 -5,919 0.05% 2,656,500
2016-02-15 2016-02-11 3.629 765,582 +67,087 0.05% 2,778,079
2016-01-08 2016-01-06 4.024 698,495 -9,866 0.05% 2,810,759
2015-11-26 2015-11-24 3.244 708,361 +61,168 0.05% 2,297,600
2015-11-11 2015-11-09 3.375 647,193 -5,920 0.05% 2,184,479
2015-10-12 2015-10-08 3.274 653,113 -6,906 0.05% 2,138,261
2015-09-04 2015-09-01 2.838 660,019 -156,865 0.05% 1,873,201
2015-08-25 2015-08-21 2.879 816,884 +5,919 0.06% 2,351,519
2015-07-13 2015-07-09 3.426 810,965 +7,893 0.06% 2,778,361
2015-07-10 2015-07-08 3.061 803,072 -9,866 0.06% 2,458,279
2015-07-09 2015-07-07 3.264 812,938 +9,866 0.06% 2,653,280
2015-06-29 2015-06-25 3.973 803,072 -128,255 0.06% 3,190,879
2015-06-26 2015-06-24 4.054 931,327 -87,805 0.07% 3,776,000
2015-06-25 2015-06-23 4.065 1,019,132 -221,980 0.07% 4,142,329
2015-06-23 2015-06-19 4.004 1,241,112 -182,516 0.09% 4,969,102
2015-06-22 2015-06-18 3.983 1,423,628 -14,799 0.10% 5,670,990
2015-06-02 2015-05-29 4.480 1,438,427 -25,651 0.10% 6,444,362
2015-05-29 2015-05-27 4.480 1,464,078 +50,316 0.10% 6,559,282
2015-05-28 2015-05-26 4.409 1,413,762 +98,657 0.10% 6,233,549
2015-05-27 2015-05-22 4.247 1,315,105 -19,731 0.09% 5,585,271
2015-05-22 2015-05-20 4.277 1,334,836 -34,530 0.10% 5,709,659
2015-05-19 2015-05-15 4.095 1,369,366 +108,523 0.10% 5,607,518
2015-05-14 2015-05-12 4.034 1,260,843 +6,906 0.09% 5,086,440
2015-05-13 2015-05-11 4.115 1,253,937 +9,866 0.09% 5,160,260
2015-05-12 2015-05-08 3.913 1,244,071 +19,731 0.09% 4,867,459
2015-05-07 2015-05-05 4.176 1,224,340 +155,879 0.09% 5,112,921
2015-05-05 2015-04-30 4.399 1,068,461 -137,134 0.08% 4,700,220
2015-05-04 2015-04-29 4.440 1,205,595 -3,946 0.09% 5,352,361
2015-04-29 2015-04-27 4.419 1,209,541 +186,463 0.09% 5,345,359
2015-04-28 2015-04-24 4.125 1,023,078 +24,664 0.07% 4,220,588
2015-04-22 2015-04-20 4.186 998,414 +986 0.07% 4,179,560
2015-04-17 2015-04-15 4.440 997,428 +19,732 0.07% 4,428,182
2015-04-16 2015-04-14 4.602 977,696 +9,866 0.07% 4,499,140
2015-04-15 2015-04-13 4.764 967,830 +6,906 0.07% 4,610,699
2015-04-13 2015-04-09 4.500 960,924 +175,610 0.07% 4,324,559
2015-04-10 2015-04-08 4.571 785,314 +40,450 0.06% 3,589,961
2015-04-09 2015-04-02 4.115 744,864 -44,396 0.05% 3,065,299
2015-04-08 2015-04-01 3.953 789,260 -2,960 0.06% 3,119,999
2015-04-01 2015-03-30 3.882 792,220 +29,597 0.06% 3,075,490
2015-03-31 2015-03-27 3.852 762,623 +19,732 0.05% 2,937,401
2015-03-27 2015-03-25 3.791 742,891 +1,973 0.05% 2,816,220
2015-03-26 2015-03-24 3.619 740,918 +19,732 0.05% 2,681,070
2015-03-17 2015-03-13 3.750 721,186 -19,732 0.05% 2,704,698
2015-03-16 2015-03-12 3.740 740,918 -31,570 0.05% 2,771,190
2015-03-13 2015-03-11 3.629 772,488 -38,477 0.06% 2,803,139
2015-02-26 2015-02-24 3.619 810,965 -19,731 0.06% 2,934,541
2015-02-16 2015-02-12 3.588 830,696 -7,893 0.06% 2,980,679
2015-02-06 2015-02-04 3.730 838,589 -43,409 0.06% 3,128,000
2015-02-05 2015-02-03 3.750 881,998 -28,611 0.06% 3,307,799
2015-01-27 2015-01-23 3.446 910,609 +8,879 0.06% 3,138,200
2015-01-26 2015-01-22 3.446 901,730 +9,866 0.06% 3,107,601
2015-01-22 2015-01-20 3.213 891,864 -9,866 0.06% 2,865,680
2015-01-15 2015-01-13 3.335 901,730 -9,865 0.06% 3,007,061
2015-01-13 2015-01-09 3.274 911,595 +9,865 0.06% 2,984,518
2015-01-12 2015-01-08 3.233 901,730 +29,598 0.06% 2,915,661
2015-01-08 2015-01-06 3.325 872,132 -17,759 0.06% 2,899,518
2015-01-05 2014-12-31 3.314 889,891 +3,946 0.06% 2,949,541
2014-12-29 2014-12-22 3.193 885,945 -675,804 0.06% 2,828,702
2014-12-22 2014-12-18 3.517 1,561,749 -1,973 0.11% 5,493,012
2014-12-19 2014-12-17 3.588 1,563,722 -986 0.11% 5,610,901
2014-12-17 2014-12-15 3.568 1,564,708 -29,598 0.11% 5,582,719
2014-12-12 2014-12-10 3.710 1,594,306 +9,866 0.11% 5,914,562
2014-12-10 2014-12-08 3.690 1,584,440 +11,839 0.11% 5,845,841
2014-12-09 2014-12-05 3.700 1,572,601 +1,973 0.11% 5,818,101
2014-12-08 2014-12-04 3.750 1,570,628 +2,960 0.11% 5,890,401
2014-12-03 2014-12-01 3.740 1,567,668 +19,732 0.11% 5,863,410
2014-12-01 2014-11-27 3.902 1,547,936 +29,597 0.11% 6,040,648
2014-11-28 2014-11-26 3.923 1,518,339 -43,410 0.11% 5,955,929
2014-11-27 2014-11-25 3.801 1,561,749 +19,732 0.11% 5,936,252
2014-11-26 2014-11-24 3.750 1,542,017 +29,597 0.11% 5,783,100
2014-11-25 2014-11-21 3.750 1,512,420 +7,893 0.11% 5,672,101
2014-11-24 2014-11-20 3.781 1,504,527 +1,973 0.11% 5,688,249
2014-11-20 2014-11-18 3.750 1,502,554 +19,731 0.11% 5,635,100
2014-11-19 2014-11-17 3.831 1,482,823 +19,732 0.11% 5,681,342
2014-11-17 2014-11-13 3.913 1,463,091 +19,731 0.10% 5,724,380
2014-11-12 2014-11-10 3.760 1,443,360 +19,732 0.10% 5,427,732
2014-11-11 2014-11-07 3.791 1,423,628 +29,597 0.10% 5,396,820
2014-11-06 2014-11-04 3.923 1,394,031 -19,731 0.10% 5,468,311
2014-10-31 2014-10-29 3.933 1,413,762 +113,456 0.10% 5,560,039
2014-10-30 2014-10-28 4.024 1,300,306 +16,772 0.09% 5,232,460
2014-10-29 2014-10-27 4.054 1,283,534 +15,785 0.09% 5,203,999
2014-10-22 2014-10-20 4.156 1,267,749 -19,732 0.09% 5,268,499
2014-10-16 2014-10-14 4.024 1,287,481 -15,785 0.09% 5,180,851
2014-10-15 2014-10-13 3.892 1,303,266 +15,785 0.09% 5,072,641
2014-10-14 2014-10-10 3.953 1,287,481 +2,960 0.09% 5,089,501
2014-10-13 2014-10-09 3.892 1,284,521 +19,732 0.09% 4,999,680
2014-10-09 2014-10-07 3.852 1,264,789 -9,866 0.09% 4,871,598
2014-10-07 2014-10-03 3.811 1,274,655 -2,960 0.09% 4,857,919
2014-10-03 2014-09-29 3.771 1,277,615 -14,799 0.09% 4,817,400
2014-09-30 2014-09-26 3.781 1,292,414 +9,866 0.09% 4,886,302
2014-09-29 2014-09-25 3.821 1,282,548 +1,973 0.09% 4,901,001
2014-09-26 2014-09-24 3.872 1,280,575 +11,839 0.09% 4,958,362
2014-09-25 2014-09-23 3.852 1,268,736 +88,792 0.09% 4,886,801
2014-09-24 2014-09-22 3.913 1,179,944 +15,785 0.08% 4,616,560
2014-09-22 2014-09-18 3.852 1,164,159 +28,611 0.08% 4,484,001
2014-09-18 2014-09-16 3.882 1,135,548 +20,718 0.08% 4,408,330
2014-09-16 2014-09-12 4.054 1,114,830 -9,866 0.08% 4,520,000
2014-09-15 2014-09-11 4.054 1,124,696 +19,732 0.08% 4,560,001
2014-09-12 2014-09-10 4.075 1,104,964 +49,329 0.08% 4,502,399
2014-09-11 2014-09-08 4.196 1,055,635 +2,959 0.08% 4,429,798
2014-09-10 2014-09-05 4.196 1,052,676 +29,598 0.08% 4,417,381
2014-09-08 2014-09-04 4.206 1,023,078 -19,732 0.07% 4,303,548
2014-09-04 2014-09-02 4.561 1,042,810 -98,657 0.07% 4,756,500
2014-09-03 2014-09-01 4.571 1,141,467 +33,543 0.08% 5,218,068
2014-09-01 2014-08-28 4.582 1,107,924 -93,725 0.08% 5,075,960
2014-08-27 2014-08-25 4.794 1,201,649 +108,524 0.09% 5,761,142
2014-08-26 2014-08-22 4.784 1,093,125 -34,530 0.08% 5,229,758
2014-08-25 2014-08-21 4.744 1,127,655 +6,906 0.08% 5,349,238
2014-08-14 2014-08-12 4.703 1,120,749 +30,583 0.08% 5,271,038
2014-08-12 2014-08-08 4.632 1,090,166 +1,974 0.08% 5,049,852
2014-08-11 2014-08-07 4.663 1,088,192 +9,865 0.08% 5,073,798
2014-08-06 2014-08-04 4.683 1,078,327 +78,926 0.08% 5,049,661
2014-08-05 2014-08-01 4.723 999,401 +108,524 0.07% 4,720,582
2014-08-04 2014-07-31 4.723 890,877 -84,846 0.06% 4,207,978
2014-08-01 2014-07-30 4.764 975,723 -254,536 0.07% 4,648,301
2014-07-21 2014-07-17 4.886 1,230,259 +39,463 0.09% 6,010,539
2014-07-18 2014-07-16 5.017 1,190,796 +49,329 0.08% 5,974,649
2014-07-17 2014-07-15 5.088 1,141,467 +39,463 0.08% 5,808,137
2014-06-27 2014-06-25 4.926 1,102,004 -59,195 0.08% 5,428,618
2014-06-23 2014-06-19 5.048 1,161,199 +19,732 0.08% 5,861,460
2014-06-20 2014-06-18 5.210 1,141,467 -203,235 0.08% 5,946,977
2014-06-19 2014-06-17 5.332 1,344,702 +19,732 0.10% 7,169,380
2014-06-16 2014-06-12 5.473 1,324,970 +9,865 0.09% 7,252,197
2014-06-09 2014-06-05 5.453 1,315,105 +987 0.09% 7,171,541
2014-06-04 2014-05-30 5.382 1,314,118 +14,798 0.09% 7,072,919
2014-06-03 2014-05-29 5.443 1,299,320 -3,946 0.09% 7,072,293
2014-05-30 2014-05-28 5.494 1,303,266 -9,866 0.09% 7,159,821
2014-05-28 2014-05-26 5.463 1,313,132 +59,195 0.09% 7,174,092
2014-05-27 2014-05-23 5.301 1,253,937 -30,584 0.09% 6,647,330
2014-05-23 2014-05-21 5.210 1,284,521 +39,463 0.09% 6,692,281
2014-05-22 2014-05-20 5.180 1,245,058 +20,718 0.09% 6,448,821
2014-05-21 2014-05-19 5.190 1,224,340 +9,866 0.09% 6,353,921
2014-05-20 2014-05-16 5.261 1,214,474 +29,597 0.09% 6,388,890
2014-04-24 2014-04-22 5.615 1,184,877 -28,610 0.08% 6,653,541
2014-04-14 2014-04-10 5.403 1,213,487 +11,838 0.09% 6,555,897
2014-04-10 2014-04-08 5.301 1,201,649 +9,866 0.09% 6,370,142
2014-04-04 2014-04-02 5.423 1,191,783 -27,624 0.09% 6,462,801
2014-04-03 2014-04-01 5.301 1,219,407 -7,893 0.09% 6,464,280
2014-03-26 2014-03-24 5.494 1,227,300 -10,852 0.09% 6,742,483
2014-03-25 2014-03-21 5.636 1,238,152 -10,852 0.09% 6,977,801
2014-03-24 2014-03-20 5.808 1,249,004 +7,892 0.09% 7,254,179
2014-03-21 2014-03-19 6.031 1,241,112 +11,839 0.09% 7,485,102
2014-03-12 2014-03-10 6.072 1,229,273 -1,973 0.09% 7,463,542
2014-03-11 2014-03-07 6.082 1,231,246 -41,436 0.09% 7,488,001
2014-03-10 2014-03-06 6.224 1,272,682 +255,523 0.09% 7,920,600
2014-03-07 2014-03-05 6.284 1,017,159 +123,322 0.07% 6,392,200
2014-03-03 2014-02-27 5.656 893,837 +2,960 0.06% 5,055,479
2014-02-28 2014-02-26 5.757 890,877 -9,866 0.06% 5,129,038
2014-02-27 2014-02-25 5.443 900,743 -113,456 0.06% 4,902,809
2014-02-25 2014-02-21 5.271 1,014,199 +3,946 0.07% 5,345,598
2014-02-21 2014-02-19 5.159 1,010,253 -19,732 0.07% 5,212,160
2014-02-20 2014-02-18 5.159 1,029,985 +19,732 0.07% 5,313,963
2014-02-18 2014-02-14 5.159 1,010,253 -29,597 0.07% 5,212,160
2014-02-13 2014-02-11 5.200 1,039,850 +9,865 0.07% 5,407,019
2014-02-10 2014-02-06 5.058 1,029,985 +19,732 0.07% 5,209,563
2014-02-07 2014-02-05 5.068 1,010,253 +9,866 0.07% 5,120,000
2014-02-06 2014-02-04 5.007 1,000,387 -19,732 0.07% 5,009,159
2014-02-05 2014-01-30 5.068 1,020,119 +5,920 0.07% 5,170,001
2014-02-04 2014-01-28 4.896 1,014,199 +51,302 0.07% 4,965,239
2014-01-28 2014-01-24 5.058 962,897 +13,812 0.07% 4,870,238
2014-01-15 2014-01-13 5.403 949,085 +123,322 0.07% 5,127,458
2014-01-10 2014-01-08 5.119 825,763 +9,865 0.06% 4,226,848
2014-01-06 2014-01-02 5.038 815,898 -9,865 0.06% 4,110,192
2013-12-19 2013-12-17 5.169 825,763 -28,611 0.06% 4,268,698
2013-12-18 2013-12-16 5.119 854,374 -39,463 0.06% 4,373,299
2013-12-04 2013-12-02 5.676 893,837 +77,939 0.06% 5,073,599
2013-10-25 2013-10-23 5.484 815,898 -2,959 0.06% 4,474,072
2013-10-22 2013-10-18 5.382 818,857 -10,853 0.06% 4,407,298
2013-10-21 2013-10-17 5.443 829,710 +987 0.06% 4,516,171
2013-10-15 2013-10-10 4.855 828,723 +2,960 0.06% 4,023,599
2013-10-08 2013-10-04 4.987 825,763 +986 0.06% 4,118,038
2013-10-07 2013-10-03 5.027 824,777 +1,973 0.06% 4,146,561
2013-09-16 2013-09-12 4.886 822,804 -147,986 0.06% 4,019,881
2013-09-13 2013-09-11 4.845 970,790 -27,624 0.07% 4,703,520
2013-09-06 2013-09-04 5.159 998,414 +38,476 0.07% 5,151,080
2013-09-05 2013-09-03 5.139 959,938 +14,799 0.07% 4,933,112
2013-09-03 2013-08-30 5.220 945,139 +13,812 0.07% 4,933,700
2013-09-02 2013-08-29 5.230 931,327 -13,812 0.07% 4,871,040
2013-08-28 2013-08-26 5.109 945,139 -1,973 0.07% 4,828,320
2013-08-27 2013-08-23 4.997 947,112 +9,866 0.07% 4,732,799
2013-08-23 2013-08-21 5.048 937,246 +98,657 0.07% 4,730,998
2013-08-20 2013-08-16 5.017 838,589 -3,946 0.06% 4,207,500
2013-08-19 2013-08-15 5.068 842,535 +9,866 0.06% 4,269,999
2013-08-16 2013-08-13 5.169 832,669 +3,946 0.06% 4,304,398
2013-08-15 2013-08-12 5.271 828,723 -7,893 0.06% 4,367,999
2013-08-09 2013-08-07 5.169 836,616 -19,731 0.06% 4,324,801
2013-08-07 2013-08-05 5.321 856,347 -11,839 0.06% 4,556,999
2013-08-01 2013-07-30 6.325 868,186 -987 0.06% 5,491,199
2013-07-29 2013-07-25 6.274 869,173 -10,852 0.06% 5,453,392
2013-07-26 2013-07-24 6.325 880,025 +29,597 0.06% 5,566,080
2013-07-25 2013-07-23 6.335 850,428 -12,825 0.06% 5,387,501
2013-07-23 2013-07-19 6.142 863,253 +9,865 0.06% 5,302,498
2013-07-17 2013-07-15 6.153 853,388 -17,758 0.06% 5,250,553
2013-07-16 2013-07-12 6.072 871,146 +1,973 0.06% 5,289,171
2013-07-15 2013-07-11 6.153 869,173 +9,866 0.06% 5,347,672
2013-07-12 2013-07-10 6.142 859,307 +8,879 0.06% 5,278,260
2013-07-08 2013-07-04 6.365 850,428 -22,691 0.06% 5,413,361
2013-07-02 2013-06-27 6.660 873,119 +13,812 0.06% 5,815,333
2013-06-28 2013-06-26 6.353 859,307 +10,592 0.06% 5,458,779
2013-06-20 2013-06-18 6.250 848,715 -9,744 0.06% 5,304,392
2013-06-06 2013-06-04 6.116 858,459 +9,744 0.06% 5,250,762
2013-05-31 2013-05-29 6.311 848,715 -15,590 0.06% 5,356,652
2013-05-30 2013-05-28 6.311 864,305 -155,906 0.06% 5,455,049
2013-05-29 2013-05-27 6.250 1,020,211 -9,745 0.07% 6,376,227
2013-05-28 2013-05-24 6.158 1,029,956 -77,953 0.08% 6,342,002
2013-05-23 2013-05-21 6.086 1,107,909 +28,258 0.08% 6,742,412
2013-05-22 2013-05-20 6.270 1,079,651 -39,951 0.08% 6,769,882
2013-05-13 2013-05-09 5.429 1,119,602 +70,158 0.08% 6,078,212
2013-05-10 2013-05-08 5.285 1,049,444 +19,488 0.08% 5,546,551
2013-05-09 2013-05-07 5.090 1,029,956 +48,721 0.08% 5,242,722
2013-04-15 2013-04-11 5.101 981,235 -48,721 0.07% 5,004,790
2013-04-12 2013-04-10 5.131 1,029,956 -77,953 0.08% 5,285,002
2013-04-11 2013-04-09 5.265 1,107,909 +48,721 0.08% 5,832,811
2013-04-10 2013-04-08 5.152 1,059,188 -53,593 0.08% 5,456,740
2013-04-09 2013-04-05 5.049 1,112,781 +74,056 0.08% 5,618,641
2013-04-05 2013-04-02 5.234 1,038,725 +19,488 0.08% 5,436,598
2013-04-03 2013-03-28 5.254 1,019,237 +56,516 0.07% 5,355,520
2013-04-02 2013-03-27 5.337 962,721 +33,130 0.07% 5,137,600
2013-03-27 2013-03-25 6.137 929,591 +18,514 0.07% 5,704,920
2013-03-26 2013-03-22 6.127 911,077 -73,081 0.07% 5,581,949
2013-03-22 2013-03-20 5.747 984,158 +48,721 0.07% 5,655,999
2013-03-21 2013-03-19 5.809 935,437 -1,949 0.07% 5,433,597
2013-03-20 2013-03-18 5.573 937,386 -35,079 0.07% 5,223,658
2013-03-19 2013-03-15 5.706 972,465 +1,949 0.07% 5,548,879
2013-03-14 2013-03-12 5.367 970,516 -19,489 0.07% 5,209,078
2013-03-13 2013-03-11 5.490 990,005 +38,003 0.07% 5,435,602
2013-03-08 2013-03-06 5.244 952,002 -975 0.07% 4,992,467
2013-03-05 2013-03-01 4.957 952,977 +13,642 0.07% 4,723,740
2013-02-28 2013-02-26 4.772 939,335 -19,488 0.07% 4,482,599
2013-02-27 2013-02-25 4.957 958,823 -19,489 0.07% 4,752,718
2013-02-26 2013-02-22 5.080 978,312 -9,744 0.07% 4,969,802
2013-02-25 2013-02-21 5.111 988,056 -6,821 0.07% 5,049,721
2013-02-22 2013-02-20 5.213 994,877 -16,565 0.07% 5,186,681
2013-02-21 2013-02-19 5.121 1,011,442 +21,437 0.07% 5,179,621
2013-02-20 2013-02-18 5.306 990,005 +19,489 0.07% 5,252,722
2013-02-18 2013-02-14 5.532 970,516 -9,745 0.07% 5,368,438
2013-02-15 2013-02-08 5.408 980,261 -1,948 0.07% 5,301,623
2013-02-08 2013-02-06 5.429 982,209 +15,590 0.07% 5,332,318
2013-02-07 2013-02-05 5.490 966,619 -58,465 0.07% 5,307,202
2013-02-06 2013-02-04 5.562 1,025,084 -5,846 0.07% 5,701,843
2013-02-05 2013-02-01 5.275 1,030,930 -19,488 0.08% 5,438,120
2013-02-01 2013-01-30 5.275 1,050,418 -2,924 0.08% 5,540,918
2013-01-29 2013-01-25 5.254 1,053,342 -112,057 0.08% 5,534,722
2013-01-28 2013-01-24 5.429 1,165,399 +19,488 0.08% 6,326,839
2013-01-25 2013-01-23 5.213 1,145,911 +22,412 0.08% 5,974,081
2013-01-24 2013-01-22 5.203 1,123,499 -14,617 0.08% 5,845,708
2013-01-23 2013-01-21 4.762 1,138,116 +16,565 0.08% 5,419,522
2013-01-22 2013-01-18 4.916 1,121,551 +9,745 0.08% 5,513,292
2013-01-16 2013-01-14 4.351 1,111,806 +19,488 0.08% 4,837,838
2013-01-14 2013-01-10 4.680 1,092,318 -29,233 0.08% 5,111,759
2013-01-10 2013-01-08 4.454 1,121,551 +19,489 0.08% 4,995,342
2013-01-09 2013-01-07 4.516 1,102,062 +9,744 0.08% 4,976,399
2013-01-03 2012-12-31 4.177 1,092,318 +21,437 0.08% 4,562,470
2013-01-02 2012-12-27 4.464 1,070,881 -19,488 0.08% 4,780,650
2012-12-28 2012-12-24 4.341 1,090,369 +38,976 0.08% 4,733,369
2012-12-20 2012-12-18 4.392 1,051,393 -9,744 0.08% 4,618,121
2012-12-07 2012-12-05 4.721 1,061,137 -40,925 0.08% 5,009,401
2012-12-06 2012-12-04 4.700 1,102,062 +21,437 0.08% 5,179,979
2012-12-04 2012-11-30 4.700 1,080,625 -14,616 0.08% 5,079,219
2012-12-03 2012-11-29 4.700 1,095,241 -2,924 0.08% 5,147,918
2012-11-29 2012-11-27 4.669 1,098,165 -56,516 0.08% 5,127,852
2012-11-27 2012-11-23 4.608 1,154,681 +58,465 0.08% 5,320,652
2012-11-26 2012-11-22 4.413 1,096,216 +15,591 0.08% 4,837,501
2012-11-22 2012-11-20 4.362 1,080,625 -15,591 0.08% 4,713,249
2012-11-20 2012-11-16 4.433 1,096,216 -95,492 0.08% 4,860,001
2012-11-19 2012-11-15 4.310 1,191,708 +74,055 0.09% 5,136,599
2012-11-15 2012-11-13 4.279 1,117,653 -38,002 0.08% 4,782,991
2012-11-08 2012-11-06 4.279 1,155,655 -2,923 0.08% 4,945,620
2012-11-02 2012-10-31 4.085 1,158,578 -30,207 0.08% 4,732,219
2012-11-01 2012-10-30 3.961 1,188,785 -25,335 0.09% 4,709,200
2012-10-31 2012-10-29 4.043 1,214,120 -22,411 0.09% 4,909,241
2012-10-30 2012-10-26 4.126 1,236,531 +76,978 0.09% 5,101,378
2012-10-29 2012-10-25 4.095 1,159,553 -2,923 0.08% 4,748,101
2012-10-26 2012-10-24 4.156 1,162,476 +9,744 0.08% 4,831,650
2012-10-22 2012-10-18 4.290 1,152,732 -16,565 0.08% 4,944,941
2012-10-11 2012-10-09 4.115 1,169,297 -4,872 0.08% 4,812,001
2012-09-26 2012-09-24 3.736 1,174,169 +10,719 0.08% 4,386,200
2012-09-21 2012-09-19 3.848 1,163,450 +8,769 0.08% 4,477,499
2012-09-20 2012-09-18 3.900 1,154,681 +54,568 0.08% 4,503,002
2012-09-11 2012-09-07 3.417 1,100,113 +23,386 0.08% 3,759,569
2012-09-06 2012-09-04 3.263 1,076,727 -9,745 0.08% 3,513,898
2012-09-04 2012-08-31 3.284 1,086,472 -14,616 0.08% 3,568,001
2012-08-31 2012-08-29 3.407 1,101,088 +7,795 0.08% 3,751,601
2012-08-30 2012-08-28 3.438 1,093,293 +14,617 0.08% 3,758,702
2012-08-27 2012-08-23 3.263 1,078,676 +1,949 0.08% 3,520,259
2012-08-17 2012-08-15 3.407 1,076,727 -29,233 0.08% 3,668,598
2012-07-12 2012-07-10 3.458 1,105,960 -19,488 0.08% 3,824,950
2012-07-09 2012-07-05 3.623 1,125,448 -19,488 0.08% 4,077,149
2012-07-05 2012-07-03 3.387 1,144,936 -10,719 0.08% 3,877,498
2012-07-03 2012-06-28 3.305 1,155,655 -6,821 0.08% 3,818,920
2012-06-28 2012-06-26 3.378 1,162,476 +6,287 0.08% 3,927,098
2012-06-27 2012-06-25 3.347 1,156,189 -155,366 0.09% 3,869,469
2012-06-26 2012-06-22 3.252 1,311,555 +11,438 0.10% 4,265,599
2012-06-22 2012-06-20 3.452 1,300,117 -29,548 0.10% 4,487,559
2012-06-14 2012-06-12 3.431 1,329,665 -30,502 0.10% 4,561,649
2012-05-29 2012-05-25 3.651 1,360,167 -19,063 0.10% 4,965,961
2012-05-25 2012-05-23 3.620 1,379,230 -38,127 0.10% 4,992,150
2012-05-24 2012-05-22 3.609 1,417,357 -9,531 0.10% 5,115,282
2012-05-22 2012-05-18 3.431 1,426,888 +9,531 0.11% 4,895,189
2012-05-21 2012-05-17 3.399 1,417,357 +33,361 0.10% 4,817,882
2012-05-17 2012-05-15 3.651 1,383,996 -9,531 0.10% 5,052,961
2012-05-16 2012-05-14 3.473 1,393,527 -9,532 0.10% 4,839,219
2012-05-15 2012-05-11 3.546 1,403,059 -8,579 0.10% 4,975,360
2012-05-10 2012-05-08 3.546 1,411,638 -953 0.10% 5,005,782
2012-05-09 2012-05-07 3.599 1,412,591 -4,766 0.10% 5,083,261
2012-05-02 2012-04-27 3.829 1,417,357 +44,799 0.10% 5,427,552
2012-04-30 2012-04-26 3.861 1,372,558 -1,906 0.10% 5,299,201
2012-04-27 2012-04-25 3.850 1,374,464 +8,578 0.10% 5,292,140
2012-04-26 2012-04-24 3.766 1,365,886 +47,659 0.10% 5,144,471
2012-04-18 2012-04-16 3.745 1,318,227 -20,970 0.10% 4,937,309
2012-04-16 2012-04-12 3.724 1,339,197 +14,297 0.10% 4,987,750
2012-04-05 2012-04-02 3.693 1,324,900 -49,564 0.10% 4,892,802
2012-04-03 2012-03-30 3.819 1,374,464 -47,658 0.10% 5,248,880
2012-04-02 2012-03-29 3.735 1,422,122 +5,719 0.10% 5,311,519
2012-03-29 2012-03-27 3.703 1,416,403 -65,769 0.10% 5,245,579
2012-03-27 2012-03-23 3.840 1,482,172 -1,906 0.11% 5,691,301
2012-03-26 2012-03-22 3.819 1,484,078 +7,625 0.11% 5,667,480
2012-03-22 2012-03-20 3.987 1,476,453 +24,783 0.11% 5,886,201
2012-03-21 2012-03-19 4.176 1,451,670 -47,659 0.11% 6,061,538
2012-03-20 2012-03-16 4.270 1,499,329 +28,595 0.11% 6,402,111
2012-03-19 2012-03-15 4.259 1,470,734 +19,064 0.11% 6,264,581
2012-03-16 2012-03-14 4.343 1,451,670 +81,019 0.11% 6,305,218
2012-03-15 2012-03-13 4.406 1,370,651 +14,297 0.10% 6,039,598
2012-03-14 2012-03-12 4.480 1,356,354 -9,532 0.10% 6,076,210
2012-03-12 2012-03-08 4.280 1,365,886 -18,110 0.10% 5,846,642
2012-03-09 2012-03-07 4.186 1,383,996 +18,110 0.10% 5,793,481
2012-03-06 2012-03-02 4.312 1,365,886 -11,438 0.10% 5,889,632
2012-03-05 2012-03-01 4.176 1,377,324 +17,157 0.10% 5,751,102
2012-02-29 2012-02-27 4.228 1,360,167 +33,361 0.10% 5,750,812
2012-02-27 2012-02-23 4.218 1,326,806 -9,531 0.10% 5,595,841
2012-02-24 2012-02-22 4.176 1,336,337 +19,063 0.10% 5,579,958
2012-02-23 2012-02-21 4.081 1,317,274 +4,766 0.10% 5,375,979
2012-02-22 2012-02-20 4.102 1,312,508 +164,897 0.10% 5,384,069
2012-02-21 2012-02-17 4.197 1,147,611 +1,907 0.08% 4,816,001
2012-02-17 2012-02-15 4.197 1,145,704 -10,485 0.08% 4,807,998
2012-02-14 2012-02-10 4.197 1,156,189 -9,532 0.09% 4,851,999
2012-02-13 2012-02-09 4.417 1,165,721 +19,063 0.09% 5,148,830
2012-02-10 2012-02-08 4.280 1,146,658 +206,837 0.08% 4,908,242
2012-02-09 2012-02-07 4.228 939,821 +7,626 0.07% 3,973,581
2012-02-08 2012-02-06 4.322 932,195 +14,297 0.07% 4,029,358
2012-01-30 2012-01-26 4.270 917,898 +13,344 0.07% 3,919,410
2012-01-27 2012-01-20 4.123 904,554 -14,297 0.07% 3,729,571
2012-01-18 2012-01-16 3.745 918,851 -3,813 0.07% 3,441,479
2012-01-13 2012-01-11 3.861 922,664 +5,719 0.07% 3,562,241
2012-01-12 2012-01-10 3.882 916,945 -10,485 0.07% 3,559,401
2012-01-11 2012-01-09 3.724 927,430 +10,485 0.07% 3,454,151
2012-01-05 2012-01-03 4.102 916,945 -3,813 0.07% 3,761,421
2011-12-22 2011-12-20 4.280 920,758 -8,578 0.07% 3,941,282
2011-12-21 2011-12-19 4.165 929,336 -10,485 0.07% 3,870,750
2011-12-14 2011-12-12 4.270 939,821 -4,766 0.07% 4,013,021
2011-12-08 2011-12-06 4.291 944,587 +11,438 0.07% 4,053,192
2011-12-01 2011-11-29 4.396 933,149 -9,531 0.07% 4,102,012
2011-11-30 2011-11-28 4.218 942,680 -4,766 0.07% 3,975,779
2011-11-29 2011-11-25 4.092 947,446 +14,297 0.07% 3,876,599
2011-11-22 2011-11-18 4.427 933,149 +4,766 0.07% 4,131,382
2011-11-18 2011-11-16 4.784 928,383 +8,579 0.07% 4,441,441
2011-11-17 2011-11-15 5.057 919,804 -25,736 0.07% 4,651,298
2011-11-16 2011-11-14 5.015 945,540 +4,766 0.07% 4,741,761
2011-11-04 2011-11-02 4.669 940,774 +16,204 0.07% 4,392,150
2011-11-03 2011-11-01 4.690 924,570 +12,391 0.07% 4,335,899
2011-11-01 2011-10-28 4.637 912,179 -28,595 0.07% 4,229,940
2011-10-31 2011-10-27 4.732 940,774 -1,906 0.07% 4,451,370
2011-10-27 2011-10-25 4.721 942,680 +33,360 0.07% 4,450,499
2011-10-26 2011-10-24 4.805 909,320 -953 0.07% 4,369,322
2011-10-24 2011-10-20 4.564 910,273 -71,487 0.07% 4,154,251
2011-10-20 2011-10-18 4.889 981,760 -5,719 0.07% 4,799,800
2011-10-19 2011-10-17 5.025 987,479 -7,625 0.07% 4,962,440
2011-10-17 2011-10-13 4.931 995,104 -14,298 0.07% 4,906,798
2011-10-14 2011-10-12 4.837 1,009,402 -5,719 0.07% 4,881,991
2011-10-13 2011-10-11 4.784 1,015,121 +4,766 0.07% 4,856,401
2011-10-11 2011-10-07 4.564 1,010,355 -43,846 0.07% 4,611,000
2011-10-07 2011-10-04 4.375 1,054,201 -4,765 0.08% 4,612,022
2011-10-06 2011-10-03 4.218 1,058,966 -191,587 0.08% 4,466,218
2011-10-04 2011-09-30 4.301 1,250,553 -4,765 0.09% 5,379,202
2011-09-28 2011-09-26 3.997 1,255,318 +38,126 0.09% 5,017,768
2011-09-26 2011-09-22 3.997 1,217,192 -12,391 0.09% 4,865,371
2011-09-23 2011-09-21 4.081 1,229,583 +6,672 0.09% 5,018,100
2011-09-19 2011-09-15 3.724 1,222,911 -9,531 0.09% 4,554,651
2011-09-16 2011-09-14 3.766 1,232,442 -38,127 0.09% 4,641,868
2011-09-15 2011-09-12 3.735 1,270,569 +28,595 0.09% 4,745,480
2011-09-06 2011-09-02 3.976 1,241,974 -10,485 0.09% 4,938,369
2011-09-01 2011-08-30 4.039 1,252,459 +953 0.09% 5,058,900
2011-08-31 2011-08-29 4.176 1,251,506 -4,766 0.09% 5,225,741
2011-08-30 2011-08-26 4.018 1,256,272 -9,531 0.09% 5,047,942
2011-08-25 2011-08-23 3.567 1,265,803 -22,876 0.09% 4,515,199
2011-08-24 2011-08-22 3.494 1,288,679 -47,658 0.09% 4,502,159
2011-08-23 2011-08-19 3.661 1,336,337 -53,378 0.10% 4,892,978
2011-08-18 2011-08-16 3.966 1,389,715 -9,531 0.10% 5,511,241
2011-08-17 2011-08-15 4.039 1,399,246 -28,595 0.10% 5,651,798
2011-08-15 2011-08-11 3.934 1,427,841 -28,595 0.10% 5,617,499
2011-08-12 2011-08-10 3.882 1,456,436 -9,532 0.11% 5,653,599
2011-08-10 2011-08-08 3.714 1,465,968 +66,722 0.11% 5,444,520
2011-08-09 2011-08-05 3.997 1,399,246 +28,595 0.10% 5,593,078
2011-08-08 2011-08-04 4.280 1,370,651 -9,532 0.10% 5,867,038
2011-08-05 2011-08-03 4.207 1,380,183 +114,380 0.10% 5,806,480
2011-08-04 2011-08-02 4.448 1,265,803 +31,454 0.09% 5,630,719
2011-08-01 2011-07-28 5.015 1,234,349 +7,625 0.09% 6,190,101
2011-07-29 2011-07-27 5.141 1,226,724 -196,352 0.09% 6,306,303
2011-07-25 2011-07-21 5.162 1,423,076 -16,203 0.10% 7,345,562
2011-07-15 2011-07-13 5.193 1,439,279 -46,705 0.10% 7,474,498
2011-07-14 2011-07-12 5.130 1,485,984 -19,064 0.11% 7,623,508
2011-07-12 2011-07-08 5.571 1,505,048 -9,531 0.11% 8,384,492
2011-07-07 2011-07-05 5.424 1,514,579 -9,532 0.11% 8,215,128
2011-07-06 2011-07-04 5.476 1,524,111 +14,297 0.11% 8,346,780
2011-07-05 2011-06-30 5.256 1,509,814 +9,532 0.11% 7,935,842
2011-06-30 2011-06-28 5.193 1,500,282 -4,766 0.11% 7,791,301
2011-06-28 2011-06-24 5.088 1,505,048 -57,190 0.11% 7,658,151
2011-06-27 2011-06-23 5.057 1,562,238 -102,941 0.11% 7,899,982
2011-06-23 2011-06-21 5.183 1,665,179 +4,765 0.12% 8,630,178
2011-06-22 2011-06-20 5.151 1,660,414 +16,204 0.12% 8,553,222
2011-06-21 2011-06-17 5.151 1,644,210 +1,907 0.12% 8,469,751
2011-06-20 2011-06-16 5.183 1,642,303 -6,673 0.12% 8,511,617
2011-06-15 2011-06-13 5.057 1,648,976 -9,531 0.12% 8,338,602
2011-06-13 2011-06-09 4.983 1,658,507 +46,705 0.12% 8,264,998
2011-06-10 2011-06-08 5.508 1,611,802 -16,204 0.12% 8,877,749
2011-06-08 2011-06-03 5.592 1,628,006 -19,063 0.12% 9,103,640
2011-06-07 2011-06-02 5.634 1,647,069 -9,532 0.12% 9,279,358
2011-06-03 2011-06-01 5.791 1,656,601 -50,518 0.12% 9,593,760
2011-06-02 2011-05-31 6.064 1,707,119 -62,909 0.12% 10,351,982
2011-06-01 2011-05-30 5.644 1,770,028 -1,906 0.13% 9,990,662
2011-05-27 2011-05-25 5.445 1,771,934 -3,813 0.13% 9,648,210
2011-05-26 2011-05-24 5.560 1,775,747 +31,455 0.13% 9,873,902
2011-05-25 2011-05-23 5.676 1,744,292 -19,063 0.13% 9,900,299
2011-05-24 2011-05-20 5.770 1,763,355 -48,612 0.13% 10,174,997
2011-05-19 2011-05-17 6.096 1,811,967 +22,289 0.13% 11,045,308
2011-05-16 2011-05-12 6.022 1,789,678 +92,602 0.13% 10,776,860
2011-05-13 2011-05-11 6.032 1,697,076 -20,788 0.12% 10,237,201
2011-05-09 2011-05-05 5.937 1,717,864 +18,898 0.13% 10,198,979
2011-05-06 2011-05-04 5.937 1,698,966 -17,008 0.12% 10,086,782
2011-05-05 2011-05-03 5.884 1,715,974 -18,899 0.13% 10,096,959
2011-05-04 2011-04-29 6.043 1,734,873 -16,063 0.13% 10,483,562
2011-05-03 2011-04-28 6.244 1,750,936 -100,162 0.13% 10,932,698
2011-04-29 2011-04-27 6.297 1,851,098 -440,332 0.14% 11,656,051
2011-04-28 2011-04-26 6.339 2,291,430 -51,026 0.17% 14,525,748
2011-04-27 2011-04-21 6.392 2,342,456 -56,695 0.17% 14,973,160
2011-04-26 2011-04-20 6.339 2,399,151 -18,899 0.18% 15,208,609
2011-04-21 2011-04-19 6.286 2,418,050 -11,339 0.18% 15,200,462
2011-04-20 2011-04-18 6.276 2,429,389 -32,127 0.18% 15,246,032
2011-04-19 2011-04-15 6.434 2,461,516 +11,339 0.18% 15,838,400
2011-04-15 2011-04-13 6.329 2,450,177 +6,615 0.18% 15,506,141
2011-04-13 2011-04-11 6.307 2,443,562 -6,615 0.18% 15,412,557
2011-04-12 2011-04-08 6.360 2,450,177 +202,213 0.18% 15,583,931
2011-04-11 2011-04-07 6.339 2,247,964 +67,089 0.16% 14,250,210
2011-04-08 2011-04-06 6.180 2,180,875 -19,843 0.16% 13,478,721
2011-04-07 2011-04-04 5.916 2,200,718 -17,009 0.16% 13,019,110
2011-04-06 2011-04-01 5.948 2,217,727 -18,898 0.16% 13,190,142
2011-04-04 2011-03-31 5.799 2,236,625 -3,780 0.16% 12,971,160
2011-04-01 2011-03-30 5.789 2,240,405 -75,593 0.16% 12,969,372
2011-03-31 2011-03-29 5.799 2,315,998 +78,428 0.17% 13,431,478
2011-03-30 2011-03-28 5.715 2,237,570 +8,504 0.16% 12,787,200
2011-03-29 2011-03-25 5.789 2,229,066 +14,174 0.16% 12,903,732
2011-03-28 2011-03-24 5.789 2,214,892 -81,263 0.16% 12,821,681
2011-03-25 2011-03-23 5.895 2,296,155 -1,890 0.17% 13,535,100
2011-03-24 2011-03-22 6.128 2,298,045 -59,530 0.17% 14,081,281
2011-03-23 2011-03-21 5.948 2,357,575 -945 0.17% 14,021,901
2011-03-22 2011-03-18 5.926 2,358,520 -41,576 0.17% 13,977,602
2011-03-21 2011-03-17 5.884 2,400,096 -119,060 0.18% 14,122,399
2011-03-18 2011-03-16 5.990 2,519,156 -40,632 0.18% 15,089,560
2011-03-17 2011-03-15 5.757 2,559,788 -47,246 0.19% 14,736,962
2011-03-16 2011-03-14 5.916 2,607,034 +9,450 0.19% 15,422,813
2011-03-15 2011-03-11 5.810 2,597,584 +69,924 0.19% 15,092,008
2011-03-14 2011-03-10 5.895 2,527,660 +6,614 0.19% 14,899,748
2011-03-11 2011-03-09 5.852 2,521,046 +53,861 0.19% 14,754,041
2011-03-10 2011-03-08 6.032 2,467,185 +28,347 0.18% 14,882,697
2011-03-09 2011-03-07 6.212 2,438,838 -19,843 0.18% 15,150,471
2011-03-08 2011-03-04 6.276 2,458,681 +24,568 0.18% 15,429,859
2011-03-07 2011-03-03 6.191 2,434,113 -23,623 0.18% 15,069,598
2011-03-04 2011-03-02 6.233 2,457,736 +4,724 0.18% 15,319,888
2011-03-03 2011-03-01 6.075 2,453,012 +9,450 0.18% 14,901,042
2011-03-01 2011-02-25 5.694 2,443,562 +944 0.18% 13,912,677
2011-02-28 2011-02-24 5.630 2,442,618 +4,725 0.18% 13,752,203
2011-02-25 2011-02-23 5.884 2,437,893 -42,521 0.18% 14,344,800
2011-02-24 2011-02-22 5.926 2,480,414 +28,347 0.18% 14,699,998
2011-02-23 2011-02-21 5.990 2,452,067 -4,724 0.18% 14,687,702
2011-02-22 2011-02-18 5.916 2,456,791 +16,063 0.18% 14,533,998
2011-02-21 2011-02-17 5.863 2,440,728 -4,724 0.18% 14,309,822
2011-02-18 2011-02-16 6.011 2,445,452 -5,670 0.18% 14,699,838
2011-02-17 2011-02-15 5.852 2,451,122 +12,284 0.18% 14,344,821
2011-02-16 2011-02-14 6.064 2,438,838 +33,072 0.18% 14,789,131
2011-02-15 2011-02-11 6.064 2,405,766 +24,568 0.18% 14,588,582
2011-02-14 2011-02-10 6.223 2,381,198 +9,449 0.17% 14,817,602
2011-02-11 2011-02-09 6.540 2,371,749 -3,779 0.17% 15,511,803
2011-02-09 2011-02-07 6.752 2,375,528 +7,559 0.17% 16,039,318
2011-02-08 2011-02-02 6.625 2,367,969 -37,797 0.17% 15,687,561
2011-02-07 2011-01-31 6.540 2,405,766 -16,063 0.18% 15,734,282
2011-02-01 2011-01-28 6.487 2,421,829 +9,449 0.18% 15,711,188
2011-01-31 2011-01-27 6.487 2,412,380 +45,356 0.18% 15,649,889
2011-01-27 2011-01-25 6.847 2,367,024 -4,725 0.17% 16,207,350
2011-01-26 2011-01-24 6.879 2,371,749 -8,504 0.17% 16,315,003
2011-01-25 2011-01-21 6.942 2,380,253 -1,890 0.17% 16,524,641
2011-01-24 2011-01-20 7.196 2,382,143 +15,119 0.17% 17,142,802
2011-01-21 2011-01-19 7.408 2,367,024 +17,009 0.17% 17,535,000
2011-01-19 2011-01-17 7.472 2,350,015 -8,505 0.17% 17,558,217
2011-01-18 2011-01-14 7.556 2,358,520 -5,669 0.17% 17,821,442
2011-01-17 2011-01-13 7.577 2,364,189 -3,780 0.17% 17,914,318
2011-01-14 2011-01-12 7.620 2,367,969 +9,449 0.17% 18,043,201
2011-01-13 2011-01-11 7.620 2,358,520 +12,284 0.17% 17,971,202
2011-01-12 2011-01-10 7.588 2,346,236 -9,449 0.17% 17,803,112
2011-01-07 2011-01-05 7.905 2,355,685 +9,449 0.17% 18,622,711
2011-01-06 2011-01-04 7.895 2,346,236 +945 0.17% 18,523,182
2011-01-05 2011-01-03 7.874 2,345,291 +37,797 0.17% 18,466,082
2011-01-04 2010-12-31 7.874 2,307,494 -13,229 0.17% 18,168,480
2011-01-03 2010-12-29 7.694 2,320,723 +8,504 0.17% 17,855,121
2010-12-30 2010-12-28 7.651 2,312,219 -7,559 0.17% 17,691,813
2010-12-29 2010-12-24 7.757 2,319,778 +27,403 0.17% 17,995,150
2010-12-23 2010-12-21 7.757 2,292,375 -17,954 0.17% 17,782,578
2010-12-22 2010-12-20 7.630 2,310,329 -25,513 0.17% 17,628,452
2010-12-20 2010-12-16 7.461 2,335,842 +43,467 0.17% 17,427,603
2010-12-17 2010-12-15 7.588 2,292,375 +80,318 0.17% 17,394,418
2010-12-16 2010-12-14 7.651 2,212,057 +183,314 0.16% 16,925,429
2010-12-15 2010-12-13 7.620 2,028,743 -11,339 0.15% 15,458,402
2010-12-14 2010-12-10 7.588 2,040,082 +29,293 0.15% 15,480,032
2010-12-13 2010-12-09 7.673 2,010,789 +17,953 0.15% 15,427,998
2010-12-10 2010-12-08 7.768 1,992,836 +20,788 0.15% 15,480,062
2010-12-09 2010-12-07 8.043 1,972,048 +9,450 0.14% 15,861,204
2010-12-08 2010-12-06 8.107 1,962,598 -29,293 0.14% 15,909,818
2010-12-07 2010-12-03 8.128 1,991,891 +11,339 0.15% 16,189,441
2010-12-06 2010-12-02 7.863 1,980,552 -9,449 0.15% 15,573,282
2010-12-03 2010-12-01 7.948 1,990,001 +38,742 0.15% 15,816,060
2010-12-01 2010-11-29 7.630 1,951,259 +75,593 0.14% 14,888,648
2010-11-30 2010-11-26 7.641 1,875,666 +21,733 0.14% 14,331,702
2010-11-29 2010-11-25 7.768 1,853,933 +50,081 0.14% 14,401,084
2010-11-26 2010-11-24 7.895 1,803,852 -7,559 0.13% 14,241,142
2010-11-25 2010-11-23 7.937 1,811,411 -9,449 0.13% 14,377,499
2010-11-24 2010-11-22 7.980 1,820,860 +38,741 0.13% 14,529,577
2010-11-23 2010-11-19 8.075 1,782,119 -11,339 0.13% 14,390,183
2010-11-22 2010-11-18 7.958 1,793,458 +97,327 0.13% 14,272,963
2010-11-19 2010-11-17 7.863 1,696,131 +21,733 0.12% 13,336,850
2010-11-18 2010-11-16 8.223 1,674,398 +23,623 0.12% 13,768,442
2010-11-17 2010-11-15 8.477 1,650,775 -17,008 0.12% 13,993,472
2010-11-16 2010-11-12 8.657 1,667,783 -59,530 0.12% 14,437,697
2010-11-15 2010-11-11 8.657 1,727,313 -7,560 0.13% 14,953,037
2010-11-12 2010-11-10 8.583 1,734,873 +671,838 0.13% 14,889,963
2010-11-11 2010-11-09 8.583 1,063,035 +17,009 0.08% 9,123,752
2010-11-10 2010-11-08 8.689 1,046,026 +84,098 0.08% 9,088,469
2010-11-09 2010-11-05 8.625 961,928 +12,284 0.07% 8,296,697
2010-11-08 2010-11-04 8.773 949,644 -50,081 0.07% 8,331,447
2010-11-05 2010-11-03 8.794 999,725 +82,208 0.07% 8,791,979
2010-11-04 2010-11-02 8.858 917,517 -80,318 0.07% 8,127,269
2010-11-03 2010-11-01 8.583 997,835 +18,898 0.07% 8,564,158
2010-11-02 2010-10-29 8.360 978,937 +27,403 0.07% 8,184,401
2010-11-01 2010-10-28 8.117 951,534 -24,568 0.07% 7,723,689
2010-10-29 2010-10-27 8.371 976,102 +55,750 0.07% 8,171,029
2010-10-28 2010-10-26 8.540 920,352 +60,475 0.07% 7,860,181
2010-10-27 2010-10-25 8.572 859,877 +61,420 0.06% 7,371,000
2010-10-26 2010-10-22 8.562 798,457 -53,861 0.06% 6,836,048
2010-10-25 2010-10-21 8.562 852,318 -4,724 0.06% 7,297,183
2010-10-22 2010-10-20 8.784 857,042 +26,458 0.06% 7,528,098
2010-10-21 2010-10-19 8.646 830,584 -1,890 0.06% 7,181,426
2010-10-20 2010-10-18 8.297 832,474 +102,996 0.06% 6,907,038
2010-10-19 2010-10-15 8.519 729,478 +945 0.05% 6,214,600
2010-10-18 2010-10-14 8.636 728,533 -58,585 0.05% 6,291,359
2010-10-15 2010-10-13 8.847 787,118 -1,890 0.06% 6,963,879
2010-10-14 2010-10-12 8.752 789,008 +1,890 0.06% 6,905,450
2010-10-13 2010-10-11 8.794 787,118 -58,585 0.06% 6,922,229
2010-10-12 2010-10-08 8.794 845,703 +10,394 0.06% 7,437,449
2010-10-11 2010-10-07 8.879 835,309 +96,382 0.06% 7,416,760
2010-10-08 2010-10-06 9.101 738,927 +1,890 0.05% 6,725,198
2010-10-07 2010-10-05 9.302 737,037 +78,428 0.05% 6,856,196
2010-10-06 2010-10-04 9.376 658,609 -623,647 0.05% 6,175,419
2010-10-05 2010-09-30 9.154 1,282,256 +39,687 0.09% 11,738,049
2010-10-04 2010-09-29 8.583 1,242,569 -584,906 0.09% 10,664,646
2010-09-30 2010-09-28 8.995 1,827,475 +177,645 0.13% 16,439,002
2010-09-29 2010-09-27 8.625 1,649,830 -244,734 0.12% 14,229,901
2010-09-28 2010-09-24 8.773 1,894,564 0.14% 16,621,449

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top