History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 3,002 | +0 | 0.00% | 42,238 |
| 2025-10-13 | 2025-10-09 | 14.820 | 3,002 | +0 | 0.00% | 44,490 |
| 2025-10-10 | 2025-10-08 | 16.160 | 3,002 | -1,000 | 0.00% | 48,512 |
| 2025-10-09 | 2025-10-06 | 15.300 | 4,002 | -1,000 | 0.00% | 61,231 |
| 2025-10-02 | 2025-09-29 | 13.100 | 5,002 | -5,000 | 0.00% | 65,526 |
| 2025-09-30 | 2025-09-26 | 12.530 | 10,002 | +6,000 | 0.00% | 125,325 |
| 2025-09-23 | 2025-09-19 | 13.300 | 4,002 | +1,000 | 0.00% | 53,227 |
| 2025-09-03 | 2025-09-01 | 14.770 | 3,002 | -3,000 | 0.00% | 44,340 |
| 2025-09-02 | 2025-08-29 | 12.110 | 6,002 | -8,000 | 0.00% | 72,684 |
| 2025-08-29 | 2025-08-27 | 12.040 | 14,002 | -5,000 | 0.00% | 168,584 |
| 2025-08-27 | 2025-08-25 | 12.880 | 19,002 | +10,000 | 0.00% | 244,746 |
| 2025-08-26 | 2025-08-22 | 13.020 | 9,002 | +5,000 | 0.00% | 117,206 |
| 2025-08-06 | 2025-08-04 | 13.250 | 4,002 | +1,000 | 0.00% | 53,026 |
| 2025-08-01 | 2025-07-30 | 14.300 | 3,002 | -1,000 | 0.00% | 42,929 |
| 2025-07-31 | 2025-07-29 | 12.980 | 4,002 | -1,000 | 0.00% | 51,946 |
| 2025-07-30 | 2025-07-28 | 11.580 | 5,002 | -1,000 | 0.00% | 57,923 |
| 2025-07-28 | 2025-07-24 | 10.460 | 6,002 | -2,000 | 0.00% | 62,781 |
| 2025-07-08 | 2025-07-04 | 8.690 | 8,002 | +2,000 | 0.00% | 69,537 |
| 2025-07-04 | 2025-07-02 | 9.360 | 6,002 | -2,000 | 0.00% | 56,179 |
| 2025-06-26 | 2025-06-24 | 8.540 | 8,002 | -2,000 | 0.00% | 68,337 |
| 2025-06-20 | 2025-06-18 | 7.880 | 10,002 | +2,000 | 0.00% | 78,816 |
| 2025-06-05 | 2025-06-03 | 7.700 | 8,002 | -3,000 | 0.00% | 61,615 |
| 2025-05-16 | 2025-05-14 | 6.810 | 11,002 | +3,000 | 0.00% | 74,924 |
| 2025-04-02 | 2025-03-31 | 7.970 | 8,002 | -5,000 | 0.00% | 63,776 |
| 2025-02-18 | 2025-02-14 | 7.390 | 13,002 | -9,000 | 0.00% | 96,085 |
| 2025-02-17 | 2025-02-13 | 6.990 | 22,002 | +5,000 | 0.00% | 153,794 |
| 2025-02-14 | 2025-02-12 | 7.380 | 17,002 | +4,000 | 0.00% | 125,475 |
| 2025-02-12 | 2025-02-10 | 7.510 | 13,002 | -6,000 | 0.00% | 97,645 |
| 2024-12-27 | 2024-12-20 | 6.170 | 19,002 | -500,000 | 0.00% | 117,242 |
| 2024-12-19 | 2024-12-17 | 6.430 | 519,002 | -500,000 | 0.03% | 3,337,183 |
| 2024-12-13 | 2024-12-11 | 6.930 | 1,019,002 | +1,000,000 | 0.06% | 7,061,684 |
| 2024-10-17 | 2024-10-15 | 6.440 | 19,002 | +3,000 | 0.00% | 122,373 |
| 2024-10-08 | 2024-10-04 | 8.980 | 16,002 | +5,000 | 0.00% | 143,698 |
| 2024-10-03 | 2024-09-30 | 7.880 | 11,002 | -3,000 | 0.00% | 86,696 |
| 2024-10-02 | 2024-09-27 | 6.360 | 14,002 | -3,000 | 0.00% | 89,053 |
| 2024-09-02 | 2024-08-29 | 4.690 | 17,002 | -20,000 | 0.00% | 79,739 |
| 2024-07-11 | 2024-07-09 | 5.160 | 37,002 | +3,000 | 0.00% | 190,930 |
| 2024-07-05 | 2024-07-03 | 5.610 | 34,002 | -3,000 | 0.00% | 190,751 |
| 2024-07-04 | 2024-07-02 | 5.310 | 37,002 | +3,000 | 0.00% | 196,481 |
| 2024-06-25 | 2024-06-21 | 5.980 | 34,002 | +3,000 | 0.00% | 203,332 |
| 2024-06-19 | 2024-06-17 | 6.430 | 31,002 | -3,000 | 0.00% | 199,343 |
| 2024-05-31 | 2024-05-29 | 5.900 | 34,002 | +3,000 | 0.00% | 200,612 |
| 2024-03-26 | 2024-03-22 | 6.550 | 31,002 | +3,000 | 0.00% | 203,063 |
| 2024-03-12 | 2024-03-08 | 6.760 | 28,002 | +20,000 | 0.00% | 189,294 |
| 2024-02-20 | 2024-02-16 | 7.270 | 8,002 | -1,000 | 0.00% | 58,175 |
| 2023-11-28 | 2023-11-24 | 12.800 | 9,002 | +1,000 | 0.00% | 115,226 |
| 2023-11-09 | 2023-11-07 | 13.800 | 8,002 | -1,000 | 0.00% | 110,428 |
| 2023-09-12 | 2023-09-07 | 12.440 | 9,002 | +1,000 | 0.00% | 111,985 |
| 2023-09-11 | 2023-09-06 | 12.720 | 8,002 | -10,000 | 0.00% | 101,785 |
| 2023-08-09 | 2023-08-07 | 13.960 | 18,002 | +1,000 | 0.00% | 251,308 |
| 2023-07-28 | 2023-07-26 | 14.960 | 17,002 | -1,000 | 0.00% | 254,350 |
| 2023-06-27 | 2023-06-23 | 12.500 | 18,002 | -10,000 | 0.00% | 225,025 |
| 2023-06-19 | 2023-06-15 | 14.760 | 28,002 | +10,000 | 0.00% | 413,310 |
| 2023-06-15 | 2023-06-13 | 13.440 | 18,002 | -10,000 | 0.00% | 241,947 |
| 2023-06-07 | 2023-06-05 | 14.120 | 28,002 | +10,000 | 0.00% | 395,388 |
| 2023-06-01 | 2023-05-30 | 14.000 | 18,002 | +1,000 | 0.00% | 252,028 |
| 2023-04-06 | 2023-04-03 | 17.780 | 17,002 | -3,000 | 0.00% | 302,296 |
| 2023-03-29 | 2023-03-27 | 20.250 | 20,002 | -1,000 | 0.00% | 405,040 |
| 2023-03-28 | 2023-03-24 | 20.250 | 21,002 | +1,000 | 0.00% | 425,290 |
| 2023-03-27 | 2023-03-23 | 20.450 | 20,002 | -1,000 | 0.00% | 409,041 |
| 2023-03-24 | 2023-03-22 | 20.350 | 21,002 | +1,000 | 0.00% | 427,391 |
| 2023-03-23 | 2023-03-21 | 20.900 | 20,002 | -1,000 | 0.00% | 418,042 |
| 2023-03-22 | 2023-03-20 | 19.540 | 21,002 | +1,000 | 0.00% | 410,379 |
| 2023-03-21 | 2023-03-17 | 21.050 | 20,002 | +1,000 | 0.00% | 421,042 |
| 2023-03-20 | 2023-03-16 | 20.100 | 19,002 | -2,000 | 0.00% | 381,940 |
| 2023-03-14 | 2023-03-10 | 20.500 | 21,002 | +4,000 | 0.00% | 430,541 |
| 2023-03-13 | 2023-03-09 | 20.850 | 17,002 | -10,000 | 0.00% | 354,492 |
| 2023-03-08 | 2023-03-06 | 21.950 | 27,002 | -10,000 | 0.00% | 592,694 |
| 2023-03-07 | 2023-03-03 | 20.950 | 37,002 | +10,000 | 0.00% | 775,192 |
| 2023-03-06 | 2023-03-02 | 21.800 | 27,002 | +10,000 | 0.00% | 588,644 |
| 2023-03-03 | 2023-03-01 | 22.750 | 17,002 | -3,000 | 0.00% | 386,796 |
| 2023-03-02 | 2023-02-28 | 22.200 | 20,002 | -1,000 | 0.00% | 444,044 |
| 2023-02-28 | 2023-02-24 | 22.950 | 21,002 | +4,000 | 0.00% | 481,996 |
| 2023-02-24 | 2023-02-22 | 22.700 | 17,002 | -4,000 | 0.00% | 385,945 |
| 2023-02-23 | 2023-02-21 | 23.000 | 21,002 | +4,000 | 0.00% | 483,046 |
| 2023-02-22 | 2023-02-20 | 23.800 | 17,002 | -4,500 | 0.00% | 404,648 |
| 2023-02-20 | 2023-02-16 | 23.300 | 21,502 | -100 | 0.00% | 500,997 |
| 2023-02-14 | 2023-02-10 | 24.050 | 21,602 | +1,000 | 0.00% | 519,528 |
| 2023-02-08 | 2023-02-06 | 24.600 | 20,602 | +1,000 | 0.00% | 506,809 |
| 2023-02-07 | 2023-02-03 | 26.350 | 19,602 | +1,600 | 0.00% | 516,513 |
| 2023-02-06 | 2023-02-02 | 27.000 | 18,002 | -2,600 | 0.00% | 486,054 |
| 2023-02-03 | 2023-02-01 | 26.300 | 20,602 | -200 | 0.00% | 541,833 |
| 2023-01-17 | 2023-01-13 | 27.250 | 20,802 | -3,200 | 0.00% | 566,854 |
| 2023-01-16 | 2023-01-12 | 24.750 | 24,002 | -16,000 | 0.00% | 594,050 |
| 2023-01-13 | 2023-01-11 | 23.900 | 40,002 | +1,000 | 0.00% | 956,048 |
| 2023-01-12 | 2023-01-10 | 22.050 | 39,002 | +5,000 | 0.00% | 859,994 |
| 2023-01-11 | 2023-01-09 | 21.350 | 34,002 | +10,000 | 0.00% | 725,943 |
| 2023-01-05 | 2023-01-03 | 22.050 | 24,002 | -2,000 | 0.00% | 529,244 |
| 2023-01-03 | 2022-12-29 | 21.200 | 26,002 | -4,300 | 0.00% | 551,242 |
| 2022-12-07 | 2022-12-05 | 20.550 | 30,302 | +4,300 | 0.00% | 622,706 |
| 2022-12-06 | 2022-12-02 | 19.140 | 26,002 | -2,000 | 0.00% | 497,678 |
| 2022-11-16 | 2022-11-14 | 19.100 | 28,002 | -22,000 | 0.00% | 534,838 |
| 2022-11-15 | 2022-11-11 | 17.400 | 50,002 | +20,000 | 0.00% | 870,035 |
| 2022-11-09 | 2022-11-07 | 18.540 | 30,002 | -4,000 | 0.00% | 556,237 |
| 2022-10-28 | 2022-10-26 | 18.360 | 34,002 | -1,000 | 0.00% | 624,277 |
| 2022-08-29 | 2022-08-25 | 17.780 | 35,002 | -10,000 | 0.00% | 622,336 |
| 2022-08-19 | 2022-08-17 | 18.160 | 45,002 | +2,000 | 0.00% | 817,236 |
| 2022-08-09 | 2022-08-05 | 20.500 | 43,002 | +5,000 | 0.00% | 881,541 |
| 2022-08-08 | 2022-08-04 | 19.660 | 38,002 | +5,000 | 0.00% | 747,119 |
| 2022-07-28 | 2022-07-26 | 20.050 | 33,002 | +1,500 | 0.00% | 661,690 |
| 2022-07-27 | 2022-07-25 | 20.350 | 31,502 | +500 | 0.00% | 641,066 |
| 2022-07-08 | 2022-07-06 | 23.450 | 31,002 | +1,000 | 0.00% | 726,997 |
| 2022-06-30 | 2022-06-28 | 24.250 | 30,002 | +3,000 | 0.00% | 727,548 |
| 2022-06-28 | 2022-06-24 | 23.150 | 27,002 | -5,000 | 0.00% | 625,096 |
| 2022-06-23 | 2022-06-21 | 20.650 | 32,002 | +3,000 | 0.00% | 660,841 |
| 2022-05-12 | 2022-05-10 | 13.480 | 29,002 | -1,000 | 0.00% | 390,947 |
| 2022-05-11 | 2022-05-06 | 13.200 | 30,002 | +2,000 | 0.00% | 396,026 |
| 2022-05-06 | 2022-05-04 | 13.780 | 28,002 | +1,000 | 0.00% | 385,868 |
| 2022-03-10 | 2022-03-08 | 16.980 | 27,002 | +2,000 | 0.00% | 458,494 |
| 2022-03-03 | 2022-03-01 | 23.300 | 25,002 | -2,000 | 0.00% | 582,547 |
| 2022-02-11 | 2022-02-09 | 23.650 | 27,002 | -3,000 | 0.00% | 638,597 |
| 2022-02-10 | 2022-02-08 | 23.150 | 30,002 | +3,000 | 0.00% | 694,546 |
| 2022-01-26 | 2022-01-24 | 26.750 | 27,002 | +500 | 0.00% | 722,304 |
| 2022-01-12 | 2022-01-10 | 26.600 | 26,502 | +5,000 | 0.00% | 704,953 |
| 2021-12-23 | 2021-12-21 | 29.200 | 21,502 | -300 | 0.00% | 627,858 |
| 2021-12-13 | 2021-12-09 | 34.000 | 21,802 | -2,000 | 0.00% | 741,268 |
| 2021-12-09 | 2021-12-07 | 31.450 | 23,802 | +2,000 | 0.00% | 748,573 |
| 2021-12-01 | 2021-11-29 | 32.700 | 21,802 | +500 | 0.00% | 712,925 |
| 2021-11-24 | 2021-11-22 | 35.000 | 21,302 | +2,000 | 0.00% | 745,570 |
| 2021-11-17 | 2021-11-15 | 38.500 | 19,302 | -500 | 0.00% | 743,127 |
| 2021-11-11 | 2021-11-09 | 35.150 | 19,802 | -2,000 | 0.00% | 696,040 |
| 2021-11-10 | 2021-11-08 | 33.650 | 21,802 | +1,000 | 0.00% | 733,637 |
| 2021-11-04 | 2021-11-02 | 34.650 | 20,802 | +500 | 0.00% | 720,789 |
| 2021-11-03 | 2021-11-01 | 34.850 | 20,302 | +500 | 0.00% | 707,525 |
| 2021-11-02 | 2021-10-29 | 36.700 | 19,802 | +4,000 | 0.00% | 726,733 |
| 2021-10-26 | 2021-10-22 | 40.000 | 15,802 | +500 | 0.00% | 632,080 |
| 2021-10-25 | 2021-10-21 | 39.900 | 15,302 | +800 | 0.00% | 610,550 |
| 2021-10-19 | 2021-10-15 | 41.300 | 14,502 | +500 | 0.00% | 598,933 |
| 2021-10-08 | 2021-10-06 | 41.250 | 14,002 | +2,000 | 0.00% | 577,582 |
| 2021-09-16 | 2021-09-14 | 50.400 | 12,002 | -800 | 0.00% | 604,901 |
| 2021-09-15 | 2021-09-13 | 45.400 | 12,802 | +800 | 0.00% | 581,211 |
| 2021-08-30 | 2021-08-26 | 46.150 | 12,002 | +500 | 0.00% | 553,892 |
| 2021-08-20 | 2021-08-18 | 49.250 | 11,502 | +500 | 0.00% | 566,474 |
| 2021-08-13 | 2021-08-11 | 52.150 | 11,002 | +1,600 | 0.00% | 573,754 |
| 2021-08-05 | 2021-08-03 | 58.500 | 9,402 | -1,000 | 0.00% | 550,017 |
| 2021-08-04 | 2021-08-02 | 57.000 | 10,402 | -1,000 | 0.00% | 592,914 |
| 2021-08-02 | 2021-07-29 | 59.950 | 11,402 | -1,600 | 0.00% | 683,550 |
| 2021-07-28 | 2021-07-26 | 55.050 | 13,002 | -11,800 | 0.00% | 715,760 |
| 2021-07-27 | 2021-07-23 | 61.150 | 24,802 | +1,600 | 0.00% | 1,516,642 |
| 2021-07-23 | 2021-07-21 | 66.950 | 23,202 | +800 | 0.00% | 1,553,374 |
| 2021-07-22 | 2021-07-20 | 64.950 | 22,402 | +2,400 | 0.00% | 1,455,010 |
| 2021-07-02 | 2021-06-29 | 70.200 | 20,002 | +1,000 | 0.00% | 1,404,140 |
| 2021-06-29 | 2021-06-25 | 70.693 | 19,002 | -10,000 | 0.00% | 1,343,309 |
| 2021-06-28 | 2021-06-24 | 71.243 | 29,002 | +18 | 0.00% | 2,066,200 |
| 2021-06-24 | 2021-06-22 | 71.744 | 28,984 | -7,995 | 0.00% | 2,079,418 |
| 2021-06-18 | 2021-06-16 | 61.788 | 36,979 | -46,972 | 0.00% | 2,284,844 |
| 2021-06-16 | 2021-06-11 | 66.941 | 83,951 | +1,000 | 0.00% | 5,619,742 |
| 2021-06-15 | 2021-06-10 | 69.542 | 82,951 | -32,980 | 0.00% | 5,768,605 |
| 2021-06-11 | 2021-06-09 | 67.441 | 115,931 | -20,988 | 0.01% | 7,818,508 |
| 2021-06-10 | 2021-06-08 | 65.390 | 136,919 | -62,961 | 0.01% | 8,953,106 |
| 2021-06-04 | 2021-06-02 | 64.139 | 199,880 | +10,993 | 0.01% | 12,820,111 |
| 2021-06-03 | 2021-06-01 | 70.093 | 188,887 | -6,996 | 0.01% | 13,239,592 |
| 2021-06-02 | 2021-05-31 | 64.940 | 195,883 | +177,892 | 0.01% | 12,720,549 |
| 2021-06-01 | 2021-05-28 | 60.537 | 17,991 | +9,994 | 0.00% | 1,089,118 |
| 2021-05-28 | 2021-05-26 | 57.035 | 7,997 | +5,996 | 0.00% | 456,107 |
| 2021-05-25 | 2021-05-21 | 56.885 | 2,001 | +1,000 | 0.00% | 113,826 |
| 2021-05-06 | 2021-05-04 | 60.637 | 1,001 | -1,000 | 0.00% | 60,698 |
| 2021-05-04 | 2021-04-30 | 56.134 | 2,001 | -999 | 0.00% | 112,324 |
| 2021-02-22 | 2021-02-18 | 51.381 | 3,000 | +999 | 0.00% | 154,144 |
| 2021-01-18 | 2021-01-14 | 50.881 | 2,001 | -19,988 | 0.00% | 101,813 |
| 2021-01-14 | 2021-01-12 | 52.982 | 21,989 | -38,976 | 0.00% | 1,165,027 |
| 2021-01-07 | 2021-01-05 | 48.780 | 60,965 | +58,964 | 0.00% | 2,973,854 |
| 2021-01-05 | 2020-12-31 | 41.976 | 2,001 | -1,999 | 0.00% | 83,993 |
| 2021-01-04 | 2020-12-29 | 40.475 | 4,000 | +1,999 | 0.00% | 161,899 |
| 2020-12-18 | 2020-12-16 | 40.975 | 2,001 | -15,990 | 0.00% | 81,991 |
| 2020-12-17 | 2020-12-15 | 39.524 | 17,991 | -3,998 | 0.00% | 711,077 |
| 2020-12-16 | 2020-12-14 | 37.373 | 21,989 | +3,998 | 0.00% | 821,789 |
| 2020-12-07 | 2020-12-03 | 37.673 | 17,991 | -999 | 0.00% | 677,774 |
| 2020-11-27 | 2020-11-25 | 31.419 | 18,990 | +999 | 0.00% | 596,649 |
| 2020-11-25 | 2020-11-23 | 34.971 | 17,991 | -6,996 | 0.00% | 629,168 |
| 2020-11-23 | 2020-11-19 | 34.571 | 24,987 | -999 | 0.00% | 863,827 |
| 2020-11-19 | 2020-11-17 | 32.970 | 25,986 | +999 | 0.00% | 856,760 |
| 2020-11-16 | 2020-11-12 | 28.517 | 24,987 | -7,995 | 0.00% | 712,563 |
| 2020-11-13 | 2020-11-11 | 27.267 | 32,982 | +23,985 | 0.00% | 899,307 |
| 2020-11-06 | 2020-11-04 | 30.419 | 8,997 | -23,985 | 0.00% | 273,675 |
| 2020-11-03 | 2020-10-30 | 27.267 | 32,982 | -999 | 0.00% | 899,307 |
| 2020-11-02 | 2020-10-29 | 27.817 | 33,981 | +1,998 | 0.00% | 945,247 |
| 2020-10-21 | 2020-10-19 | 28.818 | 31,983 | +3,998 | 0.00% | 921,671 |
| 2020-10-20 | 2020-10-16 | 32.720 | 27,985 | +9,994 | 0.00% | 915,667 |
| 2020-10-19 | 2020-10-15 | 32.820 | 17,991 | +1,999 | 0.00% | 590,464 |
| 2020-10-16 | 2020-10-14 | 35.071 | 15,992 | -20,987 | 0.00% | 560,861 |
| 2020-10-15 | 2020-10-12 | 32.570 | 36,979 | -5,997 | 0.00% | 1,204,399 |
| 2020-10-12 | 2020-10-08 | 30.869 | 42,976 | +12,992 | 0.00% | 1,326,617 |
| 2020-10-07 | 2020-10-05 | 30.469 | 29,984 | +1,000 | 0.00% | 913,569 |
| 2020-09-28 | 2020-09-24 | 29.818 | 28,984 | +4,997 | 0.00% | 864,249 |
| 2020-09-09 | 2020-09-07 | 33.771 | 23,987 | +4,997 | 0.00% | 810,054 |
| 2020-09-03 | 2020-09-01 | 36.572 | 18,990 | -1,000 | 0.00% | 694,507 |
| 2020-08-24 | 2020-08-20 | 34.421 | 19,990 | +11,993 | 0.00% | 688,075 |
| 2020-08-19 | 2020-08-17 | 35.321 | 7,997 | -1,999 | 0.00% | 282,466 |
| 2020-08-18 | 2020-08-14 | 35.321 | 9,996 | -5,996 | 0.00% | 353,074 |
| 2020-08-17 | 2020-08-13 | 35.271 | 15,992 | +7,997 | 0.00% | 564,061 |
| 2020-08-13 | 2020-08-11 | 36.622 | 7,995 | +999 | 0.00% | 292,795 |
| 2020-08-10 | 2020-08-06 | 40.375 | 6,996 | -53,967 | 0.00% | 282,461 |
| 2020-08-07 | 2020-08-05 | 40.074 | 60,963 | +51,968 | 0.00% | 2,443,055 |
| 2020-08-05 | 2020-08-03 | 38.273 | 8,995 | +4,997 | 0.00% | 344,268 |
| 2020-08-03 | 2020-07-30 | 38.523 | 3,998 | +1,000 | 0.00% | 154,017 |
| 2020-07-24 | 2020-07-22 | 40.224 | 2,998 | -20,987 | 0.00% | 120,593 |
| 2020-07-21 | 2020-07-17 | 38.223 | 23,985 | -7,996 | 0.00% | 916,785 |
| 2020-07-20 | 2020-07-16 | 36.472 | 31,981 | +28,983 | 0.00% | 1,166,417 |
| 2020-07-10 | 2020-07-08 | 39.424 | 2,998 | -1,000 | 0.00% | 118,193 |
| 2020-07-08 | 2020-07-06 | 33.520 | 3,998 | +1,000 | 0.00% | 134,015 |
| 2020-06-22 | 2020-06-18 | 25.469 | 2,998 | +6 | 0.00% | 76,355 |
| 2020-06-16 | 2020-06-12 | 25.368 | 2,992 | -4,986 | 0.00% | 75,902 |
| 2020-06-15 | 2020-06-11 | 23.864 | 7,978 | -998 | 0.00% | 190,390 |
| 2020-06-12 | 2020-06-10 | 23.664 | 8,976 | +998 | 0.00% | 212,407 |
| 2020-06-10 | 2020-06-08 | 22.110 | 7,978 | -15,957 | 0.00% | 176,391 |
| 2020-06-09 | 2020-06-05 | 21.859 | 23,935 | -42,884 | 0.00% | 523,195 |
| 2020-06-08 | 2020-06-04 | 21.709 | 66,819 | +29,919 | 0.00% | 1,450,545 |
| 2020-06-05 | 2020-06-03 | 22.661 | 36,900 | -14,960 | 0.00% | 836,196 |
| 2020-06-04 | 2020-06-02 | 23.062 | 51,860 | +43,882 | 0.00% | 1,196,007 |
| 2020-06-03 | 2020-06-01 | 22.561 | 7,978 | +4,986 | 0.00% | 179,991 |
| 2020-06-02 | 2020-05-29 | 22.461 | 2,992 | -8,976 | 0.00% | 67,202 |
| 2020-06-01 | 2020-05-28 | 21.809 | 11,968 | -1,994 | 0.00% | 261,008 |
| 2020-05-29 | 2020-05-27 | 22.360 | 13,962 | -17,952 | 0.00% | 312,195 |
| 2020-05-28 | 2020-05-26 | 25.519 | 31,914 | -22,938 | 0.00% | 814,409 |
| 2020-05-27 | 2020-05-25 | 25.017 | 54,852 | +49,865 | 0.00% | 1,372,260 |
| 2020-05-25 | 2020-05-21 | 24.867 | 4,987 | -46,873 | 0.00% | 124,012 |
| 2020-05-22 | 2020-05-20 | 25.870 | 51,860 | +49,865 | 0.00% | 1,341,608 |
| 2020-05-14 | 2020-05-12 | 20.555 | 1,995 | -1,994 | 0.00% | 41,008 |
| 2020-05-12 | 2020-05-08 | 18.891 | 3,989 | +1,994 | 0.00% | 75,356 |
| 2020-05-05 | 2020-04-29 | 16.926 | 1,995 | -2,992 | 0.00% | 33,767 |
| 2020-04-28 | 2020-04-24 | 17.267 | 4,987 | +2,992 | 0.00% | 86,108 |
| 2020-04-21 | 2020-04-17 | 17.327 | 1,995 | -997 | 0.00% | 34,567 |
| 2020-04-20 | 2020-04-16 | 18.169 | 2,992 | +997 | 0.00% | 54,362 |
| 2020-04-14 | 2020-04-08 | 14.680 | 1,995 | -2,992 | 0.00% | 29,286 |
| 2020-04-09 | 2020-04-07 | 14.399 | 4,987 | -96,738 | 0.00% | 71,807 |
| 2020-04-08 | 2020-04-06 | 14.639 | 101,725 | -144,609 | 0.01% | 1,489,203 |
| 2020-04-03 | 2020-04-01 | 15.041 | 246,334 | +244,339 | 0.01% | 3,705,006 |
| 2020-03-31 | 2020-03-27 | 17.728 | 1,995 | -2,992 | 0.00% | 35,367 |
| 2020-03-30 | 2020-03-26 | 17.046 | 4,987 | +2,992 | 0.00% | 85,008 |
| 2020-03-12 | 2020-03-10 | 15.101 | 1,995 | -7,978 | 0.00% | 30,126 |
| 2020-03-11 | 2020-03-09 | 13.737 | 9,973 | +2,992 | 0.00% | 137,000 |
| 2020-03-10 | 2020-03-06 | 13.677 | 6,981 | +4,986 | 0.00% | 95,478 |
| 2020-03-03 | 2020-02-28 | 10.950 | 1,995 | -9,973 | 0.00% | 21,844 |
| 2020-02-28 | 2020-02-26 | 9.927 | 11,968 | +9,973 | 0.00% | 118,804 |
| 2020-02-05 | 2020-02-03 | 8.603 | 1,995 | -9,973 | 0.00% | 17,163 |
| 2020-02-04 | 2020-01-31 | 8.553 | 11,968 | +9,973 | 0.00% | 102,363 |
| 2019-09-06 | 2019-09-04 | 8.172 | 1,995 | -19,946 | 0.00% | 16,303 |
| 2019-08-29 | 2019-08-27 | 6.508 | 21,941 | -29,919 | 0.00% | 142,782 |
| 2019-08-28 | 2019-08-26 | 6.066 | 51,860 | +9,973 | 0.00% | 314,602 |
| 2019-08-22 | 2019-08-20 | 6.267 | 41,887 | +9,973 | 0.00% | 262,502 |
| 2019-08-20 | 2019-08-16 | 6.207 | 31,914 | -9,973 | 0.00% | 198,082 |
| 2019-08-09 | 2019-08-07 | 6.076 | 41,887 | +9,973 | 0.00% | 254,522 |
| 2019-08-05 | 2019-08-01 | 6.457 | 31,914 | +9,973 | 0.00% | 206,082 |
| 2019-07-25 | 2019-07-23 | 6.548 | 21,941 | -19,946 | 0.00% | 143,662 |
| 2019-07-24 | 2019-07-22 | 6.147 | 41,887 | +19,946 | 0.00% | 257,462 |
| 2019-07-17 | 2019-07-15 | 6.437 | 21,941 | -9,973 | 0.00% | 141,242 |
| 2019-07-08 | 2019-07-04 | 6.257 | 31,914 | +9,973 | 0.00% | 199,682 |
| 2019-06-17 | 2019-06-13 | 5.524 | 21,941 | +118 | 0.00% | 121,213 |
| 2019-04-29 | 2019-04-25 | 7.400 | 21,823 | -9,919 | 0.00% | 161,481 |
| 2019-03-11 | 2019-03-07 | 7.621 | 31,742 | +19,839 | 0.00% | 241,918 |
| 2019-03-07 | 2019-03-05 | 7.783 | 11,903 | -9,920 | 0.00% | 92,637 |
| 2019-03-06 | 2019-03-04 | 7.450 | 21,823 | -9,919 | 0.00% | 162,581 |
| 2019-03-01 | 2019-02-27 | 7.017 | 31,742 | +9,919 | 0.00% | 222,718 |
| 2019-02-28 | 2019-02-26 | 7.369 | 21,823 | +9,920 | 0.00% | 160,821 |
| 2019-01-22 | 2019-01-18 | 7.712 | 11,903 | -2,976 | 0.00% | 91,797 |
| 2019-01-17 | 2019-01-15 | 7.732 | 14,879 | -29,759 | 0.00% | 115,049 |
| 2019-01-14 | 2019-01-10 | 7.279 | 44,638 | +2,976 | 0.00% | 324,903 |
| 2019-01-02 | 2018-12-27 | 7.561 | 41,662 | -2,976 | 0.00% | 315,002 |
| 2018-11-26 | 2018-11-22 | 8.519 | 44,638 | -992 | 0.00% | 380,254 |
| 2018-11-23 | 2018-11-21 | 8.529 | 45,630 | +30,751 | 0.00% | 389,164 |
| 2018-11-21 | 2018-11-19 | 10.081 | 14,879 | -992 | 0.00% | 149,998 |
| 2018-11-20 | 2018-11-16 | 9.970 | 15,871 | +12,895 | 0.00% | 158,239 |
| 2018-08-31 | 2018-08-29 | 8.640 | 2,976 | -1,984 | 0.00% | 25,711 |
| 2018-08-13 | 2018-08-09 | 8.357 | 4,960 | -1,984 | 0.00% | 41,452 |
| 2018-08-08 | 2018-08-06 | 7.994 | 6,944 | +1,984 | 0.00% | 55,513 |
| 2018-07-17 | 2018-07-13 | 9.426 | 4,960 | -1,984 | 0.00% | 46,753 |
| 2018-07-16 | 2018-07-12 | 9.103 | 6,944 | +1,984 | 0.00% | 63,213 |
| 2018-07-13 | 2018-07-11 | 9.214 | 4,960 | -2,976 | 0.00% | 45,702 |
| 2018-06-22 | 2018-06-20 | 9.920 | 7,936 | +1,984 | 0.00% | 78,724 |
| 2018-06-11 | 2018-06-07 | 10.363 | 5,952 | +2,976 | 0.00% | 61,683 |
| 2018-06-08 | 2018-06-06 | 10.868 | 2,976 | -2,976 | 0.00% | 32,342 |
| 2018-06-07 | 2018-06-05 | 10.726 | 5,952 | +2,976 | 0.00% | 63,843 |
| 2018-05-31 | 2018-05-29 | 10.585 | 2,976 | -2,976 | 0.00% | 31,502 |
| 2018-05-17 | 2018-05-15 | 10.651 | 5,952 | +2,976 | 0.00% | 63,394 |
| 2018-05-16 | 2018-05-14 | 11.055 | 2,976 | +7 | 0.00% | 32,900 |
| 2018-05-14 | 2018-05-10 | 10.590 | 2,969 | -989 | 0.00% | 31,442 |
| 2018-04-11 | 2018-04-09 | 9.064 | 3,958 | -4,948 | 0.00% | 35,877 |
| 2018-04-06 | 2018-04-03 | 8.660 | 8,906 | -9,896 | 0.00% | 77,127 |
| 2018-02-08 | 2018-02-06 | 7.953 | 18,802 | +989 | 0.00% | 149,528 |
| 2018-02-05 | 2018-02-01 | 8.488 | 17,813 | +9,896 | 0.00% | 151,203 |
| 2018-01-23 | 2018-01-19 | 8.862 | 7,917 | -5,937 | 0.00% | 70,162 |
| 2018-01-18 | 2018-01-16 | 8.923 | 13,854 | +10,885 | 0.00% | 123,617 |
| 2018-01-15 | 2018-01-11 | 9.317 | 2,969 | -3,958 | 0.00% | 27,662 |
| 2018-01-09 | 2018-01-05 | 7.963 | 6,927 | -2,969 | 0.00% | 55,159 |
| 2018-01-02 | 2017-12-28 | 7.680 | 9,896 | +1,979 | 0.00% | 76,001 |
| 2017-12-07 | 2017-12-05 | 7.882 | 7,917 | +4,948 | 0.00% | 62,402 |
| 2017-11-15 | 2017-11-13 | 9.044 | 2,969 | +990 | 0.00% | 26,852 |
| 2017-10-23 | 2017-10-19 | 7.892 | 1,979 | +989 | 0.00% | 15,619 |
| 2017-10-20 | 2017-10-18 | 8.034 | 990 | -4,948 | 0.00% | 7,953 |
| 2017-10-19 | 2017-10-17 | 8.205 | 5,938 | -9,895 | 0.00% | 48,724 |
| 2017-10-10 | 2017-10-06 | 7.377 | 15,833 | -5,938 | 0.00% | 116,796 |
| 2017-09-28 | 2017-09-26 | 7.245 | 21,771 | -128,647 | 0.00% | 157,740 |
| 2017-09-25 | 2017-09-21 | 7.326 | 150,418 | +5,937 | 0.01% | 1,101,999 |
| 2017-09-18 | 2017-09-14 | 7.276 | 144,481 | +128,648 | 0.01% | 1,051,203 |
| 2017-09-04 | 2017-08-31 | 7.064 | 15,833 | -7,917 | 0.00% | 111,837 |
| 2017-08-29 | 2017-08-25 | 7.094 | 23,750 | +7,917 | 0.00% | 168,478 |
| 2017-08-17 | 2017-08-15 | 7.488 | 15,833 | +14,843 | 0.00% | 118,556 |
| 2017-08-08 | 2017-08-04 | 6.872 | 990 | -5,937 | 0.00% | 6,803 |
| 2017-08-04 | 2017-08-02 | 6.821 | 6,927 | -3,959 | 0.00% | 47,249 |
| 2017-07-26 | 2017-07-24 | 6.397 | 10,886 | +2,969 | 0.00% | 69,633 |
| 2017-07-20 | 2017-07-18 | 6.669 | 7,917 | +6,927 | 0.00% | 52,802 |
| 2017-06-22 | 2017-06-20 | 6.467 | 990 | +3 | 0.00% | 6,402 |
| 2017-06-12 | 2017-06-08 | 6.436 | 987 | -9,865 | 0.00% | 6,353 |
| 2017-05-17 | 2017-05-15 | 5.585 | 10,852 | -5,920 | 0.00% | 60,608 |
| 2017-04-27 | 2017-04-25 | 5.342 | 16,772 | +5,920 | 0.00% | 89,591 |
| 2017-04-18 | 2017-04-12 | 5.737 | 10,852 | -7,893 | 0.00% | 62,258 |
| 2017-04-06 | 2017-04-03 | 5.605 | 18,745 | +7,893 | 0.00% | 105,070 |
| 2017-03-23 | 2017-03-21 | 5.990 | 10,852 | -5,920 | 0.00% | 65,008 |
| 2017-03-20 | 2017-03-16 | 5.879 | 16,772 | +5,920 | 0.00% | 98,601 |
| 2017-03-09 | 2017-03-07 | 6.011 | 10,852 | -9,866 | 0.00% | 65,228 |
| 2017-02-17 | 2017-02-15 | 5.869 | 20,718 | +3,946 | 0.00% | 121,590 |
| 2017-02-14 | 2017-02-10 | 5.818 | 16,772 | +5,920 | 0.00% | 97,581 |
| 2017-02-01 | 2017-01-25 | 5.849 | 10,852 | -4,933 | 0.00% | 63,468 |
| 2017-01-26 | 2017-01-24 | 5.423 | 15,785 | +4,933 | 0.00% | 85,599 |
| 2014-07-22 | 2014-07-18 | 4.855 | 10,852 | +9,865 | 0.00% | 52,688 |
| 2014-06-03 | 2014-05-29 | 5.443 | 987 | -39,463 | 0.00% | 5,372 |
| 2014-04-22 | 2014-04-16 | 5.463 | 40,450 | -9,865 | 0.00% | 220,992 |
| 2014-04-14 | 2014-04-10 | 5.403 | 50,315 | +3,946 | 0.00% | 271,828 |
| 2014-04-11 | 2014-04-09 | 5.271 | 46,369 | +5,919 | 0.00% | 244,400 |
| 2014-03-04 | 2014-02-28 | 5.615 | 40,450 | +19,732 | 0.00% | 227,142 |
| 2014-03-03 | 2014-02-27 | 5.656 | 20,718 | +9,866 | 0.00% | 117,180 |
| 2014-02-28 | 2014-02-26 | 5.757 | 10,852 | +9,865 | 0.00% | 62,478 |
| 2014-02-26 | 2014-02-24 | 5.463 | 987 | -6,906 | 0.00% | 5,392 |
| 2014-02-14 | 2014-02-12 | 5.190 | 7,893 | -2,959 | 0.00% | 40,962 |
| 2014-02-13 | 2014-02-11 | 5.200 | 10,852 | +2,959 | 0.00% | 56,428 |
| 2014-01-27 | 2014-01-23 | 5.088 | 7,893 | +6,906 | 0.00% | 40,162 |
| 2013-12-02 | 2013-11-28 | 5.494 | 987 | -5,919 | 0.00% | 5,422 |
| 2013-11-20 | 2013-11-18 | 5.524 | 6,906 | +1,973 | 0.00% | 38,150 |
| 2013-10-22 | 2013-10-18 | 5.382 | 4,933 | -3,946 | 0.00% | 26,551 |
| 2013-10-21 | 2013-10-17 | 5.443 | 8,879 | -3,946 | 0.00% | 48,329 |
| 2013-10-10 | 2013-10-08 | 4.906 | 12,825 | +3,946 | 0.00% | 62,918 |
| 2013-09-11 | 2013-09-09 | 4.987 | 8,879 | +7,892 | 0.00% | 44,279 |
| 2013-08-22 | 2013-08-20 | 5.017 | 987 | -69,060 | 0.00% | 4,952 |
| 2013-08-19 | 2013-08-15 | 5.068 | 70,047 | -29,597 | 0.01% | 355,001 |
| 2013-08-16 | 2013-08-13 | 5.169 | 99,644 | +29,597 | 0.01% | 515,100 |
| 2013-08-15 | 2013-08-12 | 5.271 | 70,047 | -4,933 | 0.01% | 369,201 |
| 2013-08-12 | 2013-08-08 | 5.281 | 74,980 | -24,664 | 0.01% | 395,962 |
| 2013-08-08 | 2013-08-06 | 5.169 | 99,644 | +29,597 | 0.01% | 515,100 |
| 2013-08-07 | 2013-08-05 | 5.321 | 70,047 | +69,060 | 0.01% | 372,751 |
| 2013-07-22 | 2013-07-18 | 6.619 | 987 | -3,946 | 0.00% | 6,533 |
| 2013-07-15 | 2013-07-11 | 6.153 | 4,933 | +3,946 | 0.00% | 30,351 |
| 2013-07-02 | 2013-06-27 | 6.660 | 987 | -9,865 | 0.00% | 6,574 |
| 2013-06-28 | 2013-06-26 | 6.353 | 10,852 | +133 | 0.00% | 68,938 |
| 2013-06-20 | 2013-06-18 | 6.250 | 10,719 | -68,209 | 0.00% | 66,993 |
| 2013-06-17 | 2013-06-13 | 5.819 | 78,928 | +25,335 | 0.01% | 459,273 |
| 2013-06-14 | 2013-06-11 | 5.993 | 53,593 | -25,335 | 0.00% | 321,201 |
| 2013-05-27 | 2013-05-23 | 5.901 | 78,928 | +68,209 | 0.01% | 465,753 |
| 2013-05-22 | 2013-05-20 | 6.270 | 10,719 | -87,697 | 0.00% | 67,213 |
| 2013-05-03 | 2013-04-30 | 5.070 | 98,416 | -9,744 | 0.01% | 498,941 |
| 2013-05-02 | 2013-04-29 | 4.823 | 108,160 | +5,847 | 0.01% | 521,700 |
| 2013-04-30 | 2013-04-26 | 4.977 | 102,313 | -5,847 | 0.01% | 509,248 |
| 2013-04-24 | 2013-04-22 | 4.916 | 108,160 | +9,744 | 0.01% | 531,690 |
| 2013-04-17 | 2013-04-15 | 5.295 | 98,416 | +29,233 | 0.01% | 521,161 |
| 2013-04-16 | 2013-04-12 | 5.408 | 69,183 | -38,977 | 0.01% | 374,168 |
| 2013-04-12 | 2013-04-10 | 5.131 | 108,160 | +29,232 | 0.01% | 555,000 |
| 2013-04-11 | 2013-04-09 | 5.265 | 78,928 | -9,744 | 0.01% | 415,532 |
| 2013-04-03 | 2013-03-28 | 5.254 | 88,672 | +19,489 | 0.01% | 465,922 |
| 2013-03-11 | 2013-03-07 | 5.029 | 69,183 | +68,209 | 0.01% | 347,898 |
| 2013-03-08 | 2013-03-06 | 5.244 | 974 | -58,465 | 0.00% | 5,108 |
| 2013-03-07 | 2013-03-05 | 5.049 | 59,439 | +58,465 | 0.00% | 300,119 |
| 2013-03-04 | 2013-02-28 | 4.988 | 974 | -29,233 | 0.00% | 4,858 |
| 2013-03-01 | 2013-02-27 | 4.772 | 30,207 | +29,233 | 0.00% | 144,151 |
| 2013-01-17 | 2013-01-15 | 4.567 | 974 | -7,796 | 0.00% | 4,448 |
| 2013-01-15 | 2013-01-11 | 4.403 | 8,770 | +7,796 | 0.00% | 38,611 |
| 2012-11-06 | 2012-11-02 | 4.321 | 974 | -9,745 | 0.00% | 4,208 |
| 2012-10-31 | 2012-10-29 | 4.043 | 10,719 | +9,745 | 0.00% | 43,342 |
| 2012-07-27 | 2012-07-25 | 3.305 | 974 | -4,872 | 0.00% | 3,219 |
| 2012-07-03 | 2012-06-28 | 3.305 | 5,846 | -13,642 | 0.00% | 19,318 |
| 2012-06-28 | 2012-06-26 | 3.378 | 19,488 | +425 | 0.00% | 65,835 |
| 2012-03-19 | 2012-03-15 | 4.259 | 19,063 | +3,812 | 0.00% | 81,199 |
| 2012-03-15 | 2012-03-13 | 4.406 | 15,251 | +3,813 | 0.00% | 67,202 |
| 2012-02-29 | 2012-02-27 | 4.228 | 11,438 | -4,766 | 0.00% | 48,360 |
| 2012-02-14 | 2012-02-10 | 4.197 | 16,204 | +5,719 | 0.00% | 68,001 |
| 2012-02-13 | 2012-02-09 | 4.417 | 10,485 | -4,766 | 0.00% | 46,311 |
| 2012-02-09 | 2012-02-07 | 4.228 | 15,251 | +4,766 | 0.00% | 64,482 |
| 2012-02-07 | 2012-02-03 | 4.448 | 10,485 | -4,766 | 0.00% | 46,641 |
| 2012-01-31 | 2012-01-27 | 4.186 | 15,251 | +4,766 | 0.00% | 63,841 |
| 2012-01-20 | 2012-01-18 | 4.018 | 10,485 | -5,719 | 0.00% | 42,131 |
| 2012-01-10 | 2012-01-06 | 3.766 | 16,204 | +4,766 | 0.00% | 61,031 |
| 2011-12-14 | 2011-12-12 | 4.270 | 11,438 | +5,719 | 0.00% | 48,840 |
| 2011-11-28 | 2011-11-24 | 4.490 | 5,719 | -3,813 | 0.00% | 25,680 |
| 2011-11-18 | 2011-11-16 | 4.784 | 9,532 | +3,813 | 0.00% | 45,602 |
| 2011-09-22 | 2011-09-20 | 4.029 | 5,719 | -3,813 | 0.00% | 23,040 |
| 2011-09-20 | 2011-09-16 | 4.050 | 9,532 | -7,625 | 0.00% | 38,601 |
| 2011-09-19 | 2011-09-15 | 3.724 | 17,157 | +5,719 | 0.00% | 63,900 |
| 2011-08-16 | 2011-08-12 | 4.008 | 11,438 | -5,719 | 0.00% | 45,840 |
| 2011-07-25 | 2011-07-21 | 5.162 | 17,157 | +5,719 | 0.00% | 88,560 |
| 2011-06-30 | 2011-06-28 | 5.193 | 11,438 | -2,859 | 0.00% | 59,400 |
| 2011-06-27 | 2011-06-23 | 5.057 | 14,297 | +2,859 | 0.00% | 72,298 |
| 2011-05-26 | 2011-05-24 | 5.560 | 11,438 | +5,719 | 0.00% | 63,600 |
| 2011-05-19 | 2011-05-17 | 6.096 | 5,719 | +49 | 0.00% | 34,862 |
| 2011-04-11 | 2011-04-07 | 6.339 | 5,670 | -4,724 | 0.00% | 35,943 |
| 2011-03-28 | 2011-03-24 | 5.789 | 10,394 | +2,835 | 0.00% | 60,169 |
| 2011-03-24 | 2011-03-22 | 6.128 | 7,559 | -9,450 | 0.00% | 46,318 |
| 2011-03-18 | 2011-03-16 | 5.990 | 17,009 | -3,779 | 0.00% | 101,883 |
| 2011-03-14 | 2011-03-10 | 5.895 | 20,788 | +9,449 | 0.00% | 122,539 |
| 2011-01-25 | 2011-01-21 | 6.942 | 11,339 | -4,725 | 0.00% | 78,720 |
| 2011-01-20 | 2011-01-18 | 7.450 | 16,064 | -4,724 | 0.00% | 119,683 |
| 2011-01-14 | 2011-01-12 | 7.620 | 20,788 | -4,725 | 0.00% | 158,398 |
| 2011-01-13 | 2011-01-11 | 7.620 | 25,513 | +3,780 | 0.00% | 194,401 |
| 2011-01-12 | 2011-01-10 | 7.588 | 21,733 | +2,835 | 0.00% | 164,909 |
| 2011-01-03 | 2010-12-29 | 7.694 | 18,898 | +945 | 0.00% | 145,397 |
| 2010-12-30 | 2010-12-28 | 7.651 | 17,953 | +5,669 | 0.00% | 137,366 |
| 2010-12-20 | 2010-12-16 | 7.461 | 12,284 | -5,669 | 0.00% | 91,650 |
| 2010-12-17 | 2010-12-15 | 7.588 | 17,953 | -13,229 | 0.00% | 136,226 |
| 2010-12-13 | 2010-12-09 | 7.673 | 31,182 | -3,780 | 0.00% | 239,247 |
| 2010-12-10 | 2010-12-08 | 7.768 | 34,962 | +2,835 | 0.00% | 271,580 |
| 2010-12-02 | 2010-11-30 | 7.937 | 32,127 | -3,780 | 0.00% | 254,998 |
| 2010-11-29 | 2010-11-25 | 7.768 | 35,907 | +2,835 | 0.00% | 278,920 |
| 2010-11-19 | 2010-11-17 | 7.863 | 33,072 | -4,725 | 0.00% | 260,048 |
| 2010-11-18 | 2010-11-16 | 8.223 | 37,797 | -9,449 | 0.00% | 310,802 |
| 2010-11-17 | 2010-11-15 | 8.477 | 47,246 | +4,725 | 0.00% | 400,500 |
| 2010-11-16 | 2010-11-12 | 8.657 | 42,521 | -6,615 | 0.00% | 368,097 |
| 2010-11-15 | 2010-11-11 | 8.657 | 49,136 | +29,293 | 0.00% | 425,362 |
| 2010-11-12 | 2010-11-10 | 8.583 | 19,843 | -14,174 | 0.00% | 170,307 |
| 2010-11-09 | 2010-11-05 | 8.625 | 34,017 | +4,724 | 0.00% | 293,399 |
| 2010-11-04 | 2010-11-02 | 8.858 | 29,293 | +4,725 | 0.00% | 259,474 |
| 2010-11-03 | 2010-11-01 | 8.583 | 24,568 | -4,725 | 0.00% | 210,861 |
| 2010-11-01 | 2010-10-28 | 8.117 | 29,293 | +12,284 | 0.00% | 237,774 |
| 2010-10-28 | 2010-10-26 | 8.540 | 17,009 | +945 | 0.00% | 145,264 |
| 2010-10-27 | 2010-10-25 | 8.572 | 16,064 | -13,229 | 0.00% | 137,703 |
| 2010-10-26 | 2010-10-22 | 8.562 | 29,293 | +4,725 | 0.00% | 250,794 |
| 2010-10-20 | 2010-10-18 | 8.297 | 24,568 | -17,953 | 0.00% | 203,841 |
| 2010-10-14 | 2010-10-12 | 8.752 | 42,521 | -945 | 0.00% | 372,147 |
| 2010-10-13 | 2010-10-11 | 8.794 | 43,466 | -5,670 | 0.00% | 382,257 |
| 2010-10-12 | 2010-10-08 | 8.794 | 49,136 | +18,899 | 0.00% | 432,122 |
| 2010-10-08 | 2010-10-06 | 9.101 | 30,237 | +17,008 | 0.00% | 275,196 |
| 2010-10-07 | 2010-10-05 | 9.302 | 13,229 | +2,835 | 0.00% | 123,061 |
| 2010-10-06 | 2010-10-04 | 9.376 | 10,394 | -1,890 | 0.00% | 97,459 |
| 2010-10-05 | 2010-09-30 | 9.154 | 12,284 | -95,437 | 0.00% | 112,450 |
| 2010-10-04 | 2010-09-29 | 8.583 | 107,721 | +2,835 | 0.01% | 924,541 |
| 2010-09-30 | 2010-09-28 | 8.995 | 104,886 | -73,704 | 0.01% | 943,499 |
| 2010-09-29 | 2010-09-27 | 8.625 | 178,590 | +63,310 | 0.01% | 1,540,351 |
| 2010-09-28 | 2010-09-24 | 8.773 | 115,280 | 0.01% | 1,011,378 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy