History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 54,126 | +0 | 0.00% | 761,553 |
| 2025-10-13 | 2025-10-09 | 14.820 | 54,126 | +0 | 0.00% | 802,147 |
| 2025-10-10 | 2025-10-08 | 16.160 | 54,126 | +0 | 0.00% | 874,676 |
| 2025-10-09 | 2025-10-06 | 15.300 | 54,126 | -25,800 | 0.00% | 828,128 |
| 2025-10-08 | 2025-10-03 | 14.350 | 79,926 | -2,100 | 0.00% | 1,146,938 |
| 2025-10-06 | 2025-10-02 | 13.710 | 82,026 | +18,800 | 0.00% | 1,124,576 |
| 2025-10-03 | 2025-09-30 | 13.790 | 63,226 | -2,300 | 0.00% | 871,887 |
| 2025-10-02 | 2025-09-29 | 13.100 | 65,526 | -2,000 | 0.00% | 858,391 |
| 2025-09-30 | 2025-09-26 | 12.530 | 67,526 | +6,600 | 0.00% | 846,101 |
| 2025-09-29 | 2025-09-25 | 13.520 | 60,926 | +200 | 0.00% | 823,720 |
| 2025-09-26 | 2025-09-24 | 13.230 | 60,726 | +100 | 0.00% | 803,405 |
| 2025-09-25 | 2025-09-23 | 13.190 | 60,626 | +1,800 | 0.00% | 799,657 |
| 2025-09-24 | 2025-09-22 | 13.530 | 58,826 | -1,100 | 0.00% | 795,916 |
| 2025-09-23 | 2025-09-19 | 13.300 | 59,926 | +2,200 | 0.00% | 797,016 |
| 2025-09-22 | 2025-09-18 | 13.870 | 57,726 | -3,300 | 0.00% | 800,660 |
| 2025-09-19 | 2025-09-17 | 14.170 | 61,026 | +3,900 | 0.00% | 864,738 |
| 2025-09-18 | 2025-09-16 | 14.490 | 57,126 | -10,000 | 0.00% | 827,756 |
| 2025-09-17 | 2025-09-15 | 13.930 | 67,126 | +10,000 | 0.00% | 935,065 |
| 2025-09-15 | 2025-09-11 | 13.600 | 57,126 | +4,000 | 0.00% | 776,914 |
| 2025-09-11 | 2025-09-09 | 13.900 | 53,126 | +1,700 | 0.00% | 738,451 |
| 2025-09-10 | 2025-09-08 | 14.400 | 51,426 | +2,000 | 0.00% | 740,534 |
| 2025-09-09 | 2025-09-05 | 14.110 | 49,426 | +8,000 | 0.00% | 697,401 |
| 2025-09-08 | 2025-09-04 | 13.680 | 41,426 | -2,000 | 0.00% | 566,708 |
| 2025-09-05 | 2025-09-03 | 14.710 | 43,426 | +500 | 0.00% | 638,796 |
| 2025-09-04 | 2025-09-02 | 14.810 | 42,926 | -8,000 | 0.00% | 635,734 |
| 2025-09-03 | 2025-09-01 | 14.770 | 50,926 | +300 | 0.00% | 752,177 |
| 2025-09-02 | 2025-08-29 | 12.110 | 50,626 | +6,000 | 0.00% | 613,081 |
| 2025-09-01 | 2025-08-28 | 11.780 | 44,626 | +500 | 0.00% | 525,694 |
| 2025-08-29 | 2025-08-27 | 12.040 | 44,126 | -17,800 | 0.00% | 531,277 |
| 2025-08-28 | 2025-08-26 | 12.710 | 61,926 | -6,000 | 0.00% | 787,079 |
| 2025-08-27 | 2025-08-25 | 12.880 | 67,926 | -5,000 | 0.00% | 874,887 |
| 2025-08-26 | 2025-08-22 | 13.020 | 72,926 | -1,000 | 0.00% | 949,497 |
| 2025-08-22 | 2025-08-20 | 13.080 | 73,926 | -1,800 | 0.00% | 966,952 |
| 2025-08-21 | 2025-08-19 | 13.420 | 75,726 | +9,200 | 0.00% | 1,016,243 |
| 2025-08-20 | 2025-08-18 | 14.050 | 66,526 | +20,000 | 0.00% | 934,690 |
| 2025-08-19 | 2025-08-15 | 13.760 | 46,526 | +20,000 | 0.00% | 640,198 |
| 2025-08-13 | 2025-08-11 | 13.020 | 26,526 | -2,000 | 0.00% | 345,369 |
| 2025-08-12 | 2025-08-08 | 13.040 | 28,526 | +2,000 | 0.00% | 371,979 |
| 2025-08-11 | 2025-08-07 | 13.870 | 26,526 | -33,000 | 0.00% | 367,916 |
| 2025-08-08 | 2025-08-06 | 13.760 | 59,526 | +19,000 | 0.00% | 819,078 |
| 2025-08-07 | 2025-08-05 | 13.680 | 40,526 | +13,000 | 0.00% | 554,396 |
| 2025-08-06 | 2025-08-04 | 13.250 | 27,526 | +7,900 | 0.00% | 364,720 |
| 2025-08-05 | 2025-08-01 | 13.760 | 19,626 | -1,200 | 0.00% | 270,054 |
| 2025-08-04 | 2025-07-31 | 14.220 | 20,826 | -6,800 | 0.00% | 296,146 |
| 2025-08-01 | 2025-07-30 | 14.300 | 27,626 | -40,600 | 0.00% | 395,052 |
| 2025-07-31 | 2025-07-29 | 12.980 | 68,226 | -4,200 | 0.00% | 885,573 |
| 2025-07-30 | 2025-07-28 | 11.580 | 72,426 | +5,700 | 0.00% | 838,693 |
| 2025-07-29 | 2025-07-25 | 10.940 | 66,726 | +6,000 | 0.00% | 729,982 |
| 2025-07-28 | 2025-07-24 | 10.460 | 60,726 | -32,000 | 0.00% | 635,194 |
| 2025-07-22 | 2025-07-18 | 8.490 | 92,726 | -11,300 | 0.01% | 787,244 |
| 2025-07-17 | 2025-07-15 | 8.740 | 104,026 | +5,000 | 0.01% | 909,187 |
| 2025-07-08 | 2025-07-04 | 8.690 | 99,026 | +27,000 | 0.01% | 860,536 |
| 2025-07-07 | 2025-07-03 | 9.320 | 72,026 | -8,300 | 0.00% | 671,282 |
| 2025-06-24 | 2025-06-20 | 7.820 | 80,326 | +10,000 | 0.00% | 628,149 |
| 2025-06-19 | 2025-06-17 | 8.170 | 70,326 | -4,900 | 0.00% | 574,563 |
| 2025-06-18 | 2025-06-16 | 8.380 | 75,226 | -25,000 | 0.00% | 630,394 |
| 2025-06-17 | 2025-06-13 | 8.280 | 100,226 | +1,500 | 0.01% | 829,871 |
| 2025-06-16 | 2025-06-12 | 8.750 | 98,726 | -70,000 | 0.01% | 863,852 |
| 2025-06-13 | 2025-06-11 | 8.720 | 168,726 | -8,500 | 0.01% | 1,471,291 |
| 2025-06-12 | 2025-06-10 | 8.750 | 177,226 | +80,000 | 0.01% | 1,550,728 |
| 2025-06-03 | 2025-05-30 | 7.370 | 97,226 | -20,000 | 0.01% | 716,556 |
| 2025-06-02 | 2025-05-29 | 7.500 | 117,226 | -1,000 | 0.01% | 879,195 |
| 2025-05-29 | 2025-05-27 | 6.840 | 118,226 | +1,000 | 0.01% | 808,666 |
| 2025-05-20 | 2025-05-16 | 6.620 | 117,226 | -30,000 | 0.01% | 776,036 |
| 2025-05-16 | 2025-05-14 | 6.810 | 147,226 | -1,500 | 0.01% | 1,002,609 |
| 2025-05-14 | 2025-05-12 | 7.180 | 148,726 | +1,500 | 0.01% | 1,067,853 |
| 2025-05-09 | 2025-05-07 | 7.200 | 147,226 | -10,300 | 0.01% | 1,060,027 |
| 2025-04-24 | 2025-04-22 | 6.770 | 157,526 | -10,000 | 0.01% | 1,066,451 |
| 2025-04-14 | 2025-04-10 | 6.840 | 167,526 | -7,100 | 0.01% | 1,145,878 |
| 2025-04-09 | 2025-04-07 | 6.560 | 174,626 | +14,900 | 0.01% | 1,145,547 |
| 2025-04-03 | 2025-04-01 | 7.780 | 159,726 | +1,100 | 0.01% | 1,242,668 |
| 2025-04-01 | 2025-03-28 | 8.240 | 158,626 | -1,700 | 0.01% | 1,307,078 |
| 2025-03-27 | 2025-03-25 | 8.410 | 160,326 | -2,000 | 0.01% | 1,348,342 |
| 2025-03-26 | 2025-03-24 | 8.690 | 162,326 | -5,000 | 0.01% | 1,410,613 |
| 2025-03-21 | 2025-03-19 | 9.380 | 167,326 | -1,000 | 0.01% | 1,569,518 |
| 2025-03-20 | 2025-03-18 | 8.860 | 168,326 | +7,000 | 0.01% | 1,491,368 |
| 2025-03-19 | 2025-03-17 | 8.630 | 161,326 | +2,200 | 0.01% | 1,392,243 |
| 2025-03-18 | 2025-03-14 | 8.730 | 159,126 | +2,700 | 0.01% | 1,389,170 |
| 2025-03-12 | 2025-03-10 | 7.680 | 156,426 | -30,000 | 0.01% | 1,201,352 |
| 2025-03-11 | 2025-03-07 | 8.120 | 186,426 | +29,800 | 0.01% | 1,513,779 |
| 2025-03-05 | 2025-03-03 | 7.380 | 156,626 | -100 | 0.01% | 1,155,900 |
| 2025-03-03 | 2025-02-27 | 8.190 | 156,726 | -800 | 0.01% | 1,283,586 |
| 2025-02-28 | 2025-02-26 | 8.230 | 157,526 | +100 | 0.01% | 1,296,439 |
| 2025-02-20 | 2025-02-18 | 7.940 | 157,426 | +2,500 | 0.01% | 1,249,962 |
| 2024-12-30 | 2024-12-24 | 6.560 | 154,926 | +19,000 | 0.01% | 1,016,315 |
| 2024-11-05 | 2024-11-01 | 6.480 | 135,926 | -19,000 | 0.01% | 880,800 |
| 2024-11-01 | 2024-10-30 | 6.650 | 154,926 | -3,000 | 0.01% | 1,030,258 |
| 2024-10-31 | 2024-10-29 | 6.750 | 157,926 | -2,000 | 0.01% | 1,066,000 |
| 2024-10-25 | 2024-10-23 | 6.640 | 159,926 | -1,000 | 0.01% | 1,061,909 |
| 2024-10-17 | 2024-10-15 | 6.440 | 160,926 | -5,000 | 0.01% | 1,036,363 |
| 2024-10-16 | 2024-10-14 | 6.930 | 165,926 | +25,000 | 0.01% | 1,149,867 |
| 2024-10-10 | 2024-10-08 | 7.780 | 140,926 | -2,900 | 0.01% | 1,096,404 |
| 2024-10-09 | 2024-10-07 | 9.100 | 143,826 | +5,000 | 0.01% | 1,308,817 |
| 2024-10-08 | 2024-10-04 | 8.980 | 138,826 | +1,400 | 0.01% | 1,246,657 |
| 2024-10-07 | 2024-10-03 | 8.460 | 137,426 | -19,300 | 0.01% | 1,162,624 |
| 2024-10-03 | 2024-09-30 | 7.880 | 156,726 | +16,500 | 0.01% | 1,235,001 |
| 2024-10-02 | 2024-09-27 | 6.360 | 140,226 | -4,300 | 0.01% | 891,837 |
| 2024-09-26 | 2024-09-24 | 5.400 | 144,526 | +1,000 | 0.01% | 780,440 |
| 2024-09-11 | 2024-09-09 | 4.700 | 143,526 | -1,400 | 0.01% | 674,572 |
| 2024-08-22 | 2024-08-20 | 4.740 | 144,926 | +400 | 0.01% | 686,949 |
| 2024-08-05 | 2024-08-01 | 5.300 | 144,526 | +1,000 | 0.01% | 765,988 |
| 2024-07-02 | 2024-06-27 | 5.530 | 143,526 | -500 | 0.01% | 793,699 |
| 2024-06-17 | 2024-06-13 | 6.360 | 144,026 | +200 | 0.01% | 916,005 |
| 2024-05-28 | 2024-05-24 | 6.410 | 143,826 | -500 | 0.01% | 921,925 |
| 2024-05-23 | 2024-05-21 | 6.670 | 144,326 | +1,000 | 0.01% | 962,654 |
| 2024-05-17 | 2024-05-14 | 7.170 | 143,326 | +300 | 0.01% | 1,027,647 |
| 2024-05-06 | 2024-05-02 | 6.640 | 143,026 | -300 | 0.01% | 949,693 |
| 2024-04-22 | 2024-04-18 | 5.510 | 143,326 | -500 | 0.01% | 789,726 |
| 2024-04-15 | 2024-04-11 | 6.090 | 143,826 | -100 | 0.01% | 875,900 |
| 2024-04-03 | 2024-03-28 | 6.570 | 143,926 | +500 | 0.01% | 945,594 |
| 2024-03-26 | 2024-03-22 | 6.550 | 143,426 | +500 | 0.01% | 939,440 |
| 2024-03-25 | 2024-03-21 | 6.920 | 142,926 | -4,500 | 0.01% | 989,048 |
| 2024-03-19 | 2024-03-15 | 7.230 | 147,426 | -500 | 0.01% | 1,065,890 |
| 2024-03-18 | 2024-03-14 | 7.290 | 147,926 | -47 | 0.01% | 1,078,381 |
| 2024-03-15 | 2024-03-13 | 7.580 | 147,973 | +5,000 | 0.01% | 1,121,635 |
| 2024-03-13 | 2024-03-11 | 7.130 | 142,973 | -500 | 0.01% | 1,019,397 |
| 2024-03-04 | 2024-02-29 | 7.680 | 143,473 | +500 | 0.01% | 1,101,873 |
| 2024-03-01 | 2024-02-28 | 7.700 | 142,973 | +500 | 0.01% | 1,100,892 |
| 2024-02-29 | 2024-02-27 | 8.190 | 142,473 | -500 | 0.01% | 1,166,854 |
| 2024-02-26 | 2024-02-22 | 8.150 | 142,973 | +1,000 | 0.01% | 1,165,230 |
| 2024-02-23 | 2024-02-21 | 7.720 | 141,973 | -400 | 0.01% | 1,096,032 |
| 2024-02-22 | 2024-02-20 | 7.730 | 142,373 | -500 | 0.01% | 1,100,543 |
| 2024-02-20 | 2024-02-16 | 7.270 | 142,873 | +1,000 | 0.01% | 1,038,687 |
| 2024-01-30 | 2024-01-26 | 6.130 | 141,873 | +3,800 | 0.01% | 869,681 |
| 2024-01-29 | 2024-01-25 | 6.410 | 138,073 | +1,100 | 0.01% | 885,048 |
| 2024-01-23 | 2024-01-19 | 6.220 | 136,973 | +2,000 | 0.01% | 851,972 |
| 2024-01-19 | 2024-01-17 | 6.410 | 134,973 | +2,000 | 0.01% | 865,177 |
| 2024-01-09 | 2024-01-05 | 7.570 | 132,973 | +5,000 | 0.01% | 1,006,606 |
| 2024-01-03 | 2023-12-29 | 8.420 | 127,973 | -12,000 | 0.01% | 1,077,533 |
| 2023-12-28 | 2023-12-22 | 7.860 | 139,973 | +3,000 | 0.01% | 1,100,188 |
| 2023-12-27 | 2023-12-21 | 7.920 | 136,973 | +12,000 | 0.01% | 1,084,826 |
| 2023-12-22 | 2023-12-20 | 7.700 | 124,973 | -1,600 | 0.01% | 962,292 |
| 2023-12-15 | 2023-12-13 | 7.940 | 126,573 | -1,300 | 0.01% | 1,004,990 |
| 2023-12-13 | 2023-12-11 | 7.980 | 127,873 | +2,000 | 0.01% | 1,020,427 |
| 2023-11-14 | 2023-11-10 | 13.100 | 125,873 | -2,000 | 0.01% | 1,648,936 |
| 2023-11-10 | 2023-11-08 | 13.600 | 127,873 | -5,000 | 0.01% | 1,739,073 |
| 2023-11-09 | 2023-11-07 | 13.800 | 132,873 | +300 | 0.01% | 1,833,647 |
| 2023-11-02 | 2023-10-31 | 12.300 | 132,573 | -5,000 | 0.01% | 1,630,648 |
| 2023-10-06 | 2023-10-04 | 11.000 | 137,573 | +4,000 | 0.01% | 1,513,303 |
| 2023-10-05 | 2023-10-03 | 11.380 | 133,573 | +5,000 | 0.01% | 1,520,061 |
| 2023-09-26 | 2023-09-22 | 12.260 | 128,573 | +4,000 | 0.01% | 1,576,305 |
| 2023-09-25 | 2023-09-21 | 11.900 | 124,573 | +3,000 | 0.01% | 1,482,419 |
| 2023-09-20 | 2023-09-18 | 12.540 | 121,573 | +3,000 | 0.01% | 1,524,525 |
| 2023-08-14 | 2023-08-10 | 14.020 | 118,573 | -300 | 0.01% | 1,662,393 |
| 2023-08-09 | 2023-08-07 | 13.960 | 118,873 | +2,000 | 0.01% | 1,659,467 |
| 2023-08-08 | 2023-08-04 | 14.340 | 116,873 | -500 | 0.01% | 1,675,959 |
| 2023-08-07 | 2023-08-03 | 14.280 | 117,373 | +300 | 0.01% | 1,676,086 |
| 2023-08-03 | 2023-08-01 | 15.360 | 117,073 | +500 | 0.01% | 1,798,241 |
| 2023-08-01 | 2023-07-28 | 16.100 | 116,573 | -700 | 0.01% | 1,876,825 |
| 2023-07-24 | 2023-07-20 | 14.420 | 117,273 | +300 | 0.01% | 1,691,077 |
| 2023-07-14 | 2023-07-12 | 13.840 | 116,973 | -14,000 | 0.01% | 1,618,906 |
| 2023-07-07 | 2023-07-05 | 13.980 | 130,973 | +7,000 | 0.01% | 1,831,003 |
| 2023-07-06 | 2023-07-04 | 14.940 | 123,973 | -7,000 | 0.01% | 1,852,157 |
| 2023-07-05 | 2023-07-03 | 14.500 | 130,973 | +7,000 | 0.01% | 1,899,108 |
| 2023-07-04 | 2023-06-30 | 14.160 | 123,973 | +7,000 | 0.01% | 1,755,458 |
| 2023-06-26 | 2023-06-21 | 13.440 | 116,973 | +2,000 | 0.01% | 1,572,117 |
| 2023-06-20 | 2023-06-16 | 15.120 | 114,973 | -5,100 | 0.01% | 1,738,392 |
| 2023-06-19 | 2023-06-15 | 14.760 | 120,073 | +5,400 | 0.01% | 1,772,277 |
| 2023-05-30 | 2023-05-25 | 14.320 | 114,673 | +1,000 | 0.01% | 1,642,117 |
| 2023-05-29 | 2023-05-24 | 14.680 | 113,673 | +1,000 | 0.01% | 1,668,720 |
| 2023-05-25 | 2023-05-23 | 14.800 | 112,673 | -4,100 | 0.01% | 1,667,560 |
| 2023-05-22 | 2023-05-18 | 14.900 | 116,773 | +3,000 | 0.01% | 1,739,918 |
| 2023-05-16 | 2023-05-12 | 15.700 | 113,773 | +1,000 | 0.01% | 1,786,236 |
| 2023-05-15 | 2023-05-11 | 16.600 | 112,773 | -1,000 | 0.01% | 1,872,032 |
| 2023-05-12 | 2023-05-10 | 16.600 | 113,773 | -2,000 | 0.01% | 1,888,632 |
| 2023-05-11 | 2023-05-09 | 16.560 | 115,773 | -15,000 | 0.01% | 1,917,201 |
| 2023-05-04 | 2023-05-02 | 16.700 | 130,773 | +2,000 | 0.01% | 2,183,909 |
| 2023-04-21 | 2023-04-19 | 18.880 | 128,773 | -9,000 | 0.01% | 2,431,234 |
| 2023-04-18 | 2023-04-14 | 19.600 | 137,773 | +300 | 0.01% | 2,700,351 |
| 2023-04-17 | 2023-04-13 | 20.000 | 137,473 | -600 | 0.01% | 2,749,460 |
| 2023-04-14 | 2023-04-12 | 19.460 | 138,073 | -107,800 | 0.01% | 2,686,901 |
| 2023-04-13 | 2023-04-11 | 19.420 | 245,873 | -53,400 | 0.01% | 4,774,854 |
| 2023-04-11 | 2023-04-04 | 18.060 | 299,273 | +1,000 | 0.02% | 5,404,870 |
| 2023-04-06 | 2023-04-03 | 17.780 | 298,273 | -200 | 0.02% | 5,303,294 |
| 2023-04-03 | 2023-03-30 | 19.580 | 298,473 | +400 | 0.02% | 5,844,101 |
| 2023-03-30 | 2023-03-28 | 19.780 | 298,073 | +500 | 0.02% | 5,895,884 |
| 2023-03-28 | 2023-03-24 | 20.250 | 297,573 | +2,000 | 0.02% | 6,025,853 |
| 2023-03-24 | 2023-03-22 | 20.350 | 295,573 | +200 | 0.02% | 6,014,911 |
| 2023-03-23 | 2023-03-21 | 20.900 | 295,373 | -200 | 0.02% | 6,173,296 |
| 2023-03-22 | 2023-03-20 | 19.540 | 295,573 | +200 | 0.02% | 5,775,496 |
| 2023-03-15 | 2023-03-13 | 20.400 | 295,373 | +1,000 | 0.02% | 6,025,609 |
| 2023-03-14 | 2023-03-10 | 20.500 | 294,373 | +500 | 0.02% | 6,034,646 |
| 2023-03-10 | 2023-03-08 | 20.750 | 293,873 | +1,600 | 0.02% | 6,097,865 |
| 2023-03-07 | 2023-03-03 | 20.950 | 292,273 | +500 | 0.02% | 6,123,119 |
| 2023-03-06 | 2023-03-02 | 21.800 | 291,773 | +500 | 0.02% | 6,360,651 |
| 2023-03-03 | 2023-03-01 | 22.750 | 291,273 | -5,500 | 0.02% | 6,626,461 |
| 2023-03-02 | 2023-02-28 | 22.200 | 296,773 | +500 | 0.02% | 6,588,361 |
| 2023-02-28 | 2023-02-24 | 22.950 | 296,273 | +500 | 0.02% | 6,799,465 |
| 2023-02-24 | 2023-02-22 | 22.700 | 295,773 | +1,000 | 0.02% | 6,714,047 |
| 2023-02-23 | 2023-02-21 | 23.000 | 294,773 | +500 | 0.02% | 6,779,779 |
| 2023-02-20 | 2023-02-16 | 23.300 | 294,273 | -9,800 | 0.02% | 6,856,561 |
| 2023-02-17 | 2023-02-15 | 22.600 | 304,073 | +10,000 | 0.02% | 6,872,050 |
| 2023-02-16 | 2023-02-14 | 23.200 | 294,073 | +1,000 | 0.02% | 6,822,494 |
| 2023-02-15 | 2023-02-13 | 24.100 | 293,073 | +1,000 | 0.02% | 7,063,059 |
| 2023-02-14 | 2023-02-10 | 24.050 | 292,073 | -500 | 0.02% | 7,024,356 |
| 2023-02-13 | 2023-02-09 | 25.300 | 292,573 | -500 | 0.02% | 7,402,097 |
| 2023-02-10 | 2023-02-08 | 24.550 | 293,073 | +8,000 | 0.02% | 7,194,942 |
| 2023-02-06 | 2023-02-02 | 27.000 | 285,073 | +11,000 | 0.02% | 7,696,971 |
| 2023-02-03 | 2023-02-01 | 26.300 | 274,073 | -200 | 0.01% | 7,208,120 |
| 2023-02-01 | 2023-01-30 | 25.300 | 274,273 | +200 | 0.02% | 6,939,107 |
| 2023-01-27 | 2023-01-20 | 25.550 | 274,073 | +5,000 | 0.01% | 7,002,565 |
| 2023-01-17 | 2023-01-13 | 27.250 | 269,073 | +67,400 | 0.01% | 7,332,239 |
| 2023-01-13 | 2023-01-11 | 23.900 | 201,673 | -5,900 | 0.01% | 4,819,985 |
| 2023-01-12 | 2023-01-10 | 22.050 | 207,573 | +2,100 | 0.01% | 4,576,985 |
| 2023-01-09 | 2023-01-05 | 21.400 | 205,473 | +6,000 | 0.01% | 4,397,122 |
| 2023-01-05 | 2023-01-03 | 22.050 | 199,473 | -400 | 0.01% | 4,398,380 |
| 2023-01-03 | 2022-12-29 | 21.200 | 199,873 | -1,000 | 0.01% | 4,237,308 |
| 2022-12-30 | 2022-12-28 | 20.550 | 200,873 | -1,300 | 0.01% | 4,127,940 |
| 2022-12-22 | 2022-12-20 | 18.500 | 202,173 | +1,000 | 0.01% | 3,740,200 |
| 2022-12-21 | 2022-12-19 | 18.500 | 201,173 | +1,000 | 0.01% | 3,721,700 |
| 2022-12-14 | 2022-12-12 | 20.850 | 200,173 | +99,100 | 0.01% | 4,173,607 |
| 2022-12-13 | 2022-12-09 | 21.400 | 101,073 | -10,300 | 0.01% | 2,162,962 |
| 2022-12-12 | 2022-12-08 | 20.200 | 111,373 | +9,700 | 0.01% | 2,249,735 |
| 2022-12-09 | 2022-12-07 | 19.000 | 101,673 | -3,000 | 0.01% | 1,931,787 |
| 2022-12-08 | 2022-12-06 | 20.000 | 104,673 | -5,300 | 0.01% | 2,093,460 |
| 2022-12-07 | 2022-12-05 | 20.550 | 109,973 | -4,400 | 0.01% | 2,259,945 |
| 2022-12-06 | 2022-12-02 | 19.140 | 114,373 | -200 | 0.01% | 2,189,099 |
| 2022-12-05 | 2022-12-01 | 18.720 | 114,573 | -20,500 | 0.01% | 2,144,807 |
| 2022-12-02 | 2022-11-30 | 18.280 | 135,073 | +4,700 | 0.01% | 2,469,134 |
| 2022-12-01 | 2022-11-29 | 18.120 | 130,373 | +11,400 | 0.01% | 2,362,359 |
| 2022-11-30 | 2022-11-28 | 16.780 | 118,973 | +3,700 | 0.01% | 1,996,367 |
| 2022-11-29 | 2022-11-25 | 16.460 | 115,273 | +1,000 | 0.01% | 1,897,394 |
| 2022-11-28 | 2022-11-24 | 17.200 | 114,273 | +3,000 | 0.01% | 1,965,496 |
| 2022-11-24 | 2022-11-22 | 17.020 | 111,273 | +2,000 | 0.01% | 1,893,866 |
| 2022-11-22 | 2022-11-18 | 18.760 | 109,273 | +3,000 | 0.01% | 2,049,961 |
| 2022-11-21 | 2022-11-17 | 19.600 | 106,273 | -100 | 0.01% | 2,082,951 |
| 2022-11-18 | 2022-11-16 | 19.920 | 106,373 | +1,000 | 0.01% | 2,118,950 |
| 2022-11-17 | 2022-11-15 | 19.860 | 105,373 | -500 | 0.01% | 2,092,708 |
| 2022-11-16 | 2022-11-14 | 19.100 | 105,873 | -8,400 | 0.01% | 2,022,174 |
| 2022-11-11 | 2022-11-09 | 16.860 | 114,273 | +2,000 | 0.01% | 1,926,643 |
| 2022-11-10 | 2022-11-08 | 18.200 | 112,273 | -1,000 | 0.01% | 2,043,369 |
| 2022-11-09 | 2022-11-07 | 18.540 | 113,273 | -400 | 0.01% | 2,100,081 |
| 2022-11-04 | 2022-11-02 | 17.860 | 113,673 | -300 | 0.01% | 2,030,200 |
| 2022-11-03 | 2022-11-01 | 17.100 | 113,973 | -300 | 0.01% | 1,948,938 |
| 2022-11-02 | 2022-10-31 | 16.580 | 114,273 | +300 | 0.01% | 1,894,646 |
| 2022-11-01 | 2022-10-28 | 17.140 | 113,973 | +1,300 | 0.01% | 1,953,497 |
| 2022-10-31 | 2022-10-27 | 18.000 | 112,673 | +600 | 0.01% | 2,028,114 |
| 2022-10-28 | 2022-10-26 | 18.360 | 112,073 | -5,600 | 0.01% | 2,057,660 |
| 2022-10-27 | 2022-10-25 | 16.540 | 117,673 | -600 | 0.01% | 1,946,311 |
| 2022-10-26 | 2022-10-24 | 15.900 | 118,273 | +600 | 0.01% | 1,880,541 |
| 2022-10-25 | 2022-10-21 | 17.480 | 117,673 | -1,000 | 0.01% | 2,056,924 |
| 2022-10-24 | 2022-10-20 | 17.000 | 118,673 | -900 | 0.01% | 2,017,441 |
| 2022-10-20 | 2022-10-18 | 17.480 | 119,573 | +300 | 0.01% | 2,090,136 |
| 2022-10-19 | 2022-10-17 | 17.200 | 119,273 | -12,000 | 0.01% | 2,051,496 |
| 2022-10-18 | 2022-10-14 | 15.380 | 131,273 | +5,000 | 0.01% | 2,018,979 |
| 2022-10-14 | 2022-10-12 | 13.420 | 126,273 | +1,000 | 0.01% | 1,694,584 |
| 2022-10-13 | 2022-10-11 | 13.080 | 125,273 | +2,000 | 0.01% | 1,638,571 |
| 2022-09-29 | 2022-09-27 | 14.700 | 123,273 | +500 | 0.01% | 1,812,113 |
| 2022-09-20 | 2022-09-16 | 14.860 | 122,773 | +3,000 | 0.01% | 1,824,407 |
| 2022-09-14 | 2022-09-09 | 16.400 | 119,773 | -600 | 0.01% | 1,964,277 |
| 2022-09-09 | 2022-09-07 | 15.460 | 120,373 | +600 | 0.01% | 1,860,967 |
| 2022-09-06 | 2022-09-02 | 15.380 | 119,773 | +300 | 0.01% | 1,842,109 |
| 2022-09-02 | 2022-08-31 | 15.720 | 119,473 | +2,000 | 0.01% | 1,878,116 |
| 2022-08-23 | 2022-08-19 | 17.480 | 117,473 | +2,000 | 0.01% | 2,053,428 |
| 2022-08-19 | 2022-08-17 | 18.160 | 115,473 | +500 | 0.01% | 2,096,990 |
| 2022-08-18 | 2022-08-16 | 18.600 | 114,973 | +300 | 0.01% | 2,138,498 |
| 2022-08-16 | 2022-08-12 | 20.100 | 114,673 | +5,000 | 0.01% | 2,304,927 |
| 2022-08-09 | 2022-08-05 | 20.500 | 109,673 | +5,000 | 0.01% | 2,248,296 |
| 2022-08-08 | 2022-08-04 | 19.660 | 104,673 | -2,000 | 0.01% | 2,057,871 |
| 2022-08-02 | 2022-07-29 | 18.540 | 106,673 | +400 | 0.01% | 1,977,717 |
| 2022-07-29 | 2022-07-27 | 19.400 | 106,273 | -2,000 | 0.01% | 2,061,696 |
| 2022-07-25 | 2022-07-21 | 20.800 | 108,273 | +4,000 | 0.01% | 2,252,078 |
| 2022-07-22 | 2022-07-20 | 20.600 | 104,273 | +1,700 | 0.01% | 2,148,024 |
| 2022-07-19 | 2022-07-15 | 20.600 | 102,573 | +600 | 0.01% | 2,113,004 |
| 2022-07-18 | 2022-07-14 | 21.750 | 101,973 | -900 | 0.01% | 2,217,913 |
| 2022-07-14 | 2022-07-12 | 20.000 | 102,873 | +300 | 0.01% | 2,057,460 |
| 2022-07-11 | 2022-07-07 | 22.050 | 102,573 | -2,800 | 0.01% | 2,261,735 |
| 2022-07-07 | 2022-07-05 | 23.800 | 105,373 | +800 | 0.01% | 2,507,877 |
| 2022-06-28 | 2022-06-24 | 23.150 | 104,573 | +1,100 | 0.01% | 2,420,865 |
| 2022-06-24 | 2022-06-22 | 19.680 | 103,473 | -200 | 0.01% | 2,036,349 |
| 2022-06-23 | 2022-06-21 | 20.650 | 103,673 | -5,000 | 0.01% | 2,140,847 |
| 2022-06-22 | 2022-06-20 | 18.760 | 108,673 | +5,200 | 0.01% | 2,038,705 |
| 2022-06-13 | 2022-06-09 | 17.840 | 103,473 | +300 | 0.01% | 1,845,958 |
| 2022-06-10 | 2022-06-08 | 18.300 | 103,173 | -4,300 | 0.01% | 1,888,066 |
| 2022-06-07 | 2022-06-02 | 16.900 | 107,473 | -300 | 0.01% | 1,816,294 |
| 2022-06-06 | 2022-06-01 | 16.120 | 107,773 | -5,700 | 0.01% | 1,737,301 |
| 2022-06-02 | 2022-05-31 | 15.540 | 113,473 | +400 | 0.01% | 1,763,370 |
| 2022-05-31 | 2022-05-27 | 13.700 | 113,073 | +300 | 0.01% | 1,549,100 |
| 2022-05-25 | 2022-05-23 | 15.380 | 112,773 | +300 | 0.01% | 1,734,449 |
| 2022-05-16 | 2022-05-12 | 13.880 | 112,473 | -1,000 | 0.01% | 1,561,125 |
| 2022-05-13 | 2022-05-11 | 13.980 | 113,473 | +1,000 | 0.01% | 1,586,353 |
| 2022-05-10 | 2022-05-05 | 13.700 | 112,473 | -3,000 | 0.01% | 1,540,880 |
| 2022-05-06 | 2022-05-04 | 13.780 | 115,473 | +2,000 | 0.01% | 1,591,218 |
| 2022-05-05 | 2022-05-03 | 15.060 | 113,473 | +1,000 | 0.01% | 1,708,903 |
| 2022-05-04 | 2022-04-29 | 15.780 | 112,473 | -100 | 0.01% | 1,774,824 |
| 2022-04-27 | 2022-04-25 | 14.120 | 112,573 | -1,000 | 0.01% | 1,589,531 |
| 2022-04-26 | 2022-04-22 | 14.920 | 113,573 | +3,000 | 0.01% | 1,694,509 |
| 2022-04-22 | 2022-04-20 | 15.540 | 110,573 | -2,000 | 0.01% | 1,718,304 |
| 2022-04-20 | 2022-04-14 | 16.100 | 112,573 | +5,000 | 0.01% | 1,812,425 |
| 2022-04-14 | 2022-04-12 | 15.500 | 107,573 | -2,000 | 0.01% | 1,667,382 |
| 2022-04-12 | 2022-04-08 | 16.060 | 109,573 | +1,900 | 0.01% | 1,759,742 |
| 2022-04-11 | 2022-04-07 | 16.480 | 107,673 | +5,100 | 0.01% | 1,774,451 |
| 2022-04-08 | 2022-04-06 | 18.160 | 102,573 | -5,000 | 0.01% | 1,862,726 |
| 2022-04-07 | 2022-04-04 | 17.400 | 107,573 | +5,000 | 0.01% | 1,871,770 |
| 2022-04-01 | 2022-03-30 | 19.140 | 102,573 | -800 | 0.01% | 1,963,247 |
| 2022-03-29 | 2022-03-25 | 17.700 | 103,373 | -300 | 0.01% | 1,829,702 |
| 2022-03-25 | 2022-03-23 | 18.440 | 103,673 | -300 | 0.01% | 1,911,730 |
| 2022-03-24 | 2022-03-22 | 17.600 | 103,973 | -5,900 | 0.01% | 1,829,925 |
| 2022-03-23 | 2022-03-21 | 16.820 | 109,873 | +300 | 0.01% | 1,848,064 |
| 2022-03-21 | 2022-03-17 | 17.740 | 109,573 | +6,500 | 0.01% | 1,943,825 |
| 2022-03-18 | 2022-03-16 | 15.940 | 103,073 | -5,000 | 0.01% | 1,642,984 |
| 2022-03-17 | 2022-03-15 | 13.440 | 108,073 | +5,000 | 0.01% | 1,452,501 |
| 2022-02-25 | 2022-02-23 | 22.450 | 103,073 | +800 | 0.01% | 2,313,989 |
| 2022-02-15 | 2022-02-11 | 22.550 | 102,273 | -300 | 0.01% | 2,306,256 |
| 2022-02-11 | 2022-02-09 | 23.650 | 102,573 | -13,800 | 0.01% | 2,425,851 |
| 2022-02-10 | 2022-02-08 | 23.150 | 116,373 | +200 | 0.01% | 2,694,035 |
| 2022-01-28 | 2022-01-26 | 24.350 | 116,173 | -29,800 | 0.01% | 2,828,813 |
| 2022-01-27 | 2022-01-25 | 25.550 | 145,973 | -20,000 | 0.01% | 3,729,610 |
| 2022-01-26 | 2022-01-24 | 26.750 | 165,973 | -20,000 | 0.01% | 4,439,778 |
| 2022-01-25 | 2022-01-21 | 28.050 | 185,973 | +70,000 | 0.01% | 5,216,543 |
| 2022-01-06 | 2022-01-04 | 26.100 | 115,973 | +100 | 0.01% | 3,026,895 |
| 2021-12-21 | 2021-12-17 | 28.700 | 115,873 | +100 | 0.01% | 3,325,555 |
| 2021-12-07 | 2021-12-03 | 31.500 | 115,773 | -7,800 | 0.01% | 3,646,850 |
| 2021-11-19 | 2021-11-17 | 38.850 | 123,573 | -1,100 | 0.01% | 4,800,811 |
| 2021-11-18 | 2021-11-16 | 39.400 | 124,673 | +700 | 0.01% | 4,912,116 |
| 2021-11-16 | 2021-11-12 | 37.850 | 123,973 | +1,100 | 0.01% | 4,692,378 |
| 2021-11-09 | 2021-11-05 | 33.150 | 122,873 | +100 | 0.01% | 4,073,240 |
| 2021-11-08 | 2021-11-04 | 34.800 | 122,773 | -2,600 | 0.01% | 4,272,500 |
| 2021-10-25 | 2021-10-21 | 39.900 | 125,373 | +400 | 0.01% | 5,002,383 |
| 2021-10-20 | 2021-10-18 | 42.300 | 124,973 | +100 | 0.01% | 5,286,358 |
| 2021-10-19 | 2021-10-15 | 41.300 | 124,873 | +100 | 0.01% | 5,157,255 |
| 2021-10-18 | 2021-10-12 | 41.950 | 124,773 | -100 | 0.01% | 5,234,227 |
| 2021-10-15 | 2021-10-11 | 42.200 | 124,873 | -200 | 0.01% | 5,269,641 |
| 2021-10-12 | 2021-10-08 | 39.800 | 125,073 | +2,000 | 0.01% | 4,977,905 |
| 2021-10-11 | 2021-10-07 | 42.450 | 123,073 | +100 | 0.01% | 5,224,449 |
| 2021-10-08 | 2021-10-06 | 41.250 | 122,973 | +500 | 0.01% | 5,072,636 |
| 2021-10-06 | 2021-10-04 | 43.850 | 122,473 | -500 | 0.01% | 5,370,441 |
| 2021-10-04 | 2021-09-29 | 45.000 | 122,973 | +5,100 | 0.01% | 5,533,785 |
| 2021-09-29 | 2021-09-27 | 49.250 | 117,873 | +200 | 0.01% | 5,805,245 |
| 2021-09-28 | 2021-09-24 | 50.000 | 117,673 | -300 | 0.01% | 5,883,650 |
| 2021-09-20 | 2021-09-16 | 43.850 | 117,973 | +600 | 0.01% | 5,173,116 |
| 2021-09-16 | 2021-09-14 | 50.400 | 117,373 | +400 | 0.01% | 5,915,599 |
| 2021-09-14 | 2021-09-10 | 47.450 | 116,973 | +100 | 0.01% | 5,550,369 |
| 2021-09-07 | 2021-09-03 | 48.150 | 116,873 | -300 | 0.01% | 5,627,435 |
| 2021-09-06 | 2021-09-02 | 46.500 | 117,173 | +300 | 0.01% | 5,448,544 |
| 2021-09-01 | 2021-08-30 | 48.350 | 116,873 | -300 | 0.01% | 5,650,810 |
| 2021-08-31 | 2021-08-27 | 45.250 | 117,173 | +300 | 0.01% | 5,302,078 |
| 2021-08-26 | 2021-08-24 | 47.300 | 116,873 | -500 | 0.01% | 5,528,093 |
| 2021-08-25 | 2021-08-23 | 44.400 | 117,373 | -2,000 | 0.01% | 5,211,361 |
| 2021-08-24 | 2021-08-20 | 44.150 | 119,373 | +200 | 0.01% | 5,270,318 |
| 2021-08-23 | 2021-08-19 | 46.850 | 119,173 | +997 | 0.01% | 5,583,255 |
| 2021-08-18 | 2021-08-16 | 52.150 | 118,176 | +176 | 0.01% | 6,162,878 |
| 2021-08-17 | 2021-08-13 | 53.450 | 118,000 | +400 | 0.01% | 6,307,100 |
| 2021-08-13 | 2021-08-11 | 52.150 | 117,600 | +1,800 | 0.01% | 6,132,840 |
| 2021-08-12 | 2021-08-10 | 57.050 | 115,800 | +500 | 0.01% | 6,606,390 |
| 2021-08-03 | 2021-07-30 | 58.550 | 115,300 | +500 | 0.01% | 6,750,815 |
| 2021-07-30 | 2021-07-28 | 56.700 | 114,800 | -1,400 | 0.01% | 6,509,160 |
| 2021-07-28 | 2021-07-26 | 55.050 | 116,200 | +700 | 0.01% | 6,396,810 |
| 2021-07-27 | 2021-07-23 | 61.150 | 115,500 | +1,100 | 0.01% | 7,062,825 |
| 2021-07-23 | 2021-07-21 | 66.950 | 114,400 | -700 | 0.01% | 7,659,080 |
| 2021-07-22 | 2021-07-20 | 64.950 | 115,100 | +1,200 | 0.01% | 7,475,745 |
| 2021-07-21 | 2021-07-19 | 67.300 | 113,900 | +1,500 | 0.01% | 7,665,470 |
| 2021-07-20 | 2021-07-16 | 68.600 | 112,400 | +1,400 | 0.01% | 7,710,640 |
| 2021-07-16 | 2021-07-14 | 69.400 | 111,000 | -2,000 | 0.01% | 7,703,400 |
| 2021-07-15 | 2021-07-13 | 63.400 | 113,000 | +2,000 | 0.01% | 7,164,200 |
| 2021-07-14 | 2021-07-12 | 64.200 | 111,000 | +1,000 | 0.01% | 7,126,200 |
| 2021-07-13 | 2021-07-09 | 63.900 | 110,000 | +1,000 | 0.01% | 7,029,000 |
| 2021-07-07 | 2021-07-05 | 68.100 | 109,000 | -1,000 | 0.01% | 7,422,900 |
| 2021-06-28 | 2021-06-24 | 71.243 | 110,000 | +67 | 0.01% | 7,836,770 |
| 2021-06-25 | 2021-06-23 | 70.043 | 109,933 | -3,998 | 0.01% | 7,699,996 |
| 2021-06-24 | 2021-06-22 | 71.744 | 113,931 | -2,998 | 0.01% | 8,173,828 |
| 2021-06-23 | 2021-06-21 | 65.740 | 116,929 | +3,998 | 0.01% | 7,686,914 |
| 2021-06-21 | 2021-06-17 | 63.639 | 112,931 | +3,997 | 0.01% | 7,186,786 |
| 2021-06-16 | 2021-06-11 | 66.941 | 108,934 | +1,999 | 0.01% | 7,292,123 |
| 2021-06-11 | 2021-06-09 | 67.441 | 106,935 | -999 | 0.01% | 7,211,808 |
| 2021-06-07 | 2021-06-03 | 64.239 | 107,934 | +2,998 | 0.01% | 6,933,583 |
| 2021-06-04 | 2021-06-02 | 64.139 | 104,936 | +999 | 0.01% | 6,730,494 |
| 2021-06-03 | 2021-06-01 | 70.093 | 103,937 | -999 | 0.01% | 7,285,221 |
| 2021-06-02 | 2021-05-31 | 64.940 | 104,936 | +999 | 0.01% | 6,814,494 |
| 2021-06-01 | 2021-05-28 | 60.537 | 103,937 | -1,998 | 0.01% | 6,292,018 |
| 2021-05-31 | 2021-05-27 | 57.385 | 105,935 | -1,000 | 0.01% | 6,079,072 |
| 2021-05-28 | 2021-05-26 | 57.035 | 106,935 | +1,000 | 0.01% | 6,099,007 |
| 2021-05-24 | 2021-05-20 | 57.335 | 105,935 | +999 | 0.01% | 6,073,772 |
| 2021-05-21 | 2021-05-18 | 58.436 | 104,936 | -999 | 0.01% | 6,131,995 |
| 2021-05-20 | 2021-05-17 | 55.584 | 105,935 | +1,998 | 0.01% | 5,888,273 |
| 2021-05-14 | 2021-05-12 | 57.585 | 103,937 | -999 | 0.01% | 5,985,217 |
| 2021-05-12 | 2021-05-10 | 58.936 | 104,936 | +999 | 0.01% | 6,184,494 |
| 2021-05-10 | 2021-05-06 | 59.536 | 103,937 | -999 | 0.01% | 6,188,018 |
| 2021-05-07 | 2021-05-05 | 61.037 | 104,936 | +999 | 0.01% | 6,404,994 |
| 2021-05-06 | 2021-05-04 | 60.637 | 103,937 | -999 | 0.01% | 6,302,418 |
| 2021-05-04 | 2021-04-30 | 56.134 | 104,936 | +999 | 0.01% | 5,890,495 |
| 2021-04-29 | 2021-04-27 | 54.783 | 103,937 | -1,998 | 0.01% | 5,694,016 |
| 2021-04-28 | 2021-04-26 | 52.682 | 105,935 | +1,998 | 0.01% | 5,580,874 |
| 2021-04-22 | 2021-04-20 | 51.882 | 103,937 | -1,998 | 0.01% | 5,392,415 |
| 2021-04-21 | 2021-04-19 | 51.832 | 105,935 | -1,000 | 0.01% | 5,490,775 |
| 2021-04-16 | 2021-04-14 | 48.980 | 106,935 | -19,988 | 0.01% | 5,237,656 |
| 2021-04-13 | 2021-04-09 | 50.731 | 126,923 | +1,000 | 0.01% | 6,438,915 |
| 2021-04-12 | 2021-04-08 | 51.481 | 125,923 | -1,000 | 0.01% | 6,482,684 |
| 2021-04-09 | 2021-04-07 | 49.380 | 126,923 | +1,000 | 0.01% | 6,267,465 |
| 2021-04-08 | 2021-04-01 | 48.480 | 125,923 | -1,000 | 0.01% | 6,104,685 |
| 2021-04-07 | 2021-03-31 | 43.777 | 126,923 | -999 | 0.01% | 5,556,263 |
| 2021-04-01 | 2021-03-30 | 41.926 | 127,922 | -999 | 0.01% | 5,363,196 |
| 2021-03-31 | 2021-03-29 | 39.774 | 128,921 | -3,053 | 0.01% | 5,127,731 |
| 2021-03-25 | 2021-03-23 | 39.774 | 131,974 | -1,998 | 0.01% | 5,249,161 |
| 2021-03-23 | 2021-03-19 | 43.126 | 133,972 | +1,998 | 0.01% | 5,777,710 |
| 2021-03-18 | 2021-03-16 | 41.675 | 131,974 | +1,000 | 0.01% | 5,500,065 |
| 2021-03-16 | 2021-03-12 | 40.224 | 130,974 | +999 | 0.01% | 5,268,361 |
| 2021-03-02 | 2021-02-26 | 45.678 | 129,975 | +1,000 | 0.01% | 5,936,972 |
| 2021-02-24 | 2021-02-22 | 47.679 | 128,975 | -1,000 | 0.01% | 6,149,401 |
| 2021-02-22 | 2021-02-18 | 51.381 | 129,975 | -999 | 0.01% | 6,678,281 |
| 2021-02-19 | 2021-02-17 | 55.634 | 130,974 | -1,000 | 0.01% | 7,286,589 |
| 2021-02-09 | 2021-02-05 | 52.482 | 131,974 | -999 | 0.01% | 6,926,252 |
| 2021-02-08 | 2021-02-04 | 52.882 | 132,973 | -29,982 | 0.01% | 7,031,903 |
| 2021-02-05 | 2021-02-03 | 55.234 | 162,955 | -3,997 | 0.01% | 9,000,594 |
| 2021-02-04 | 2021-02-02 | 56.885 | 166,952 | +1,998 | 0.01% | 9,497,001 |
| 2021-02-03 | 2021-02-01 | 54.283 | 164,954 | -999 | 0.01% | 8,954,204 |
| 2021-02-02 | 2021-01-29 | 54.283 | 165,953 | +1,999 | 0.01% | 9,008,433 |
| 2021-01-27 | 2021-01-25 | 63.389 | 163,954 | +999 | 0.01% | 10,392,811 |
| 2021-01-25 | 2021-01-21 | 59.586 | 162,955 | -999 | 0.01% | 9,709,880 |
| 2021-01-21 | 2021-01-19 | 54.033 | 163,954 | -1,999 | 0.01% | 8,858,908 |
| 2021-01-20 | 2021-01-18 | 51.531 | 165,953 | +3,998 | 0.01% | 8,551,784 |
| 2021-01-19 | 2021-01-15 | 50.781 | 161,955 | -1,999 | 0.01% | 8,224,222 |
| 2021-01-18 | 2021-01-14 | 50.881 | 163,954 | -1,999 | 0.01% | 8,342,138 |
| 2021-01-14 | 2021-01-12 | 52.982 | 165,953 | +999 | 0.01% | 8,792,563 |
| 2021-01-13 | 2021-01-11 | 53.933 | 164,954 | +1,999 | 0.01% | 8,896,435 |
| 2021-01-12 | 2021-01-08 | 54.733 | 162,955 | +1,000 | 0.01% | 8,919,067 |
| 2021-01-11 | 2021-01-07 | 52.682 | 161,955 | -1,999 | 0.01% | 8,532,124 |
| 2021-01-07 | 2021-01-05 | 48.780 | 163,954 | -2,998 | 0.01% | 7,997,625 |
| 2021-01-05 | 2020-12-31 | 41.976 | 166,952 | -1,000 | 0.01% | 7,007,902 |
| 2020-12-30 | 2020-12-28 | 42.226 | 167,952 | -999 | 0.01% | 7,091,891 |
| 2020-12-23 | 2020-12-21 | 41.525 | 168,951 | +1,999 | 0.01% | 7,015,737 |
| 2020-12-22 | 2020-12-18 | 41.675 | 166,952 | -1,999 | 0.01% | 6,957,786 |
| 2020-12-21 | 2020-12-17 | 40.224 | 168,951 | +999 | 0.01% | 6,795,966 |
| 2020-12-18 | 2020-12-16 | 40.975 | 167,952 | +1,000 | 0.01% | 6,881,823 |
| 2020-12-17 | 2020-12-15 | 39.524 | 166,952 | -23,986 | 0.01% | 6,598,620 |
| 2020-12-16 | 2020-12-14 | 37.373 | 190,938 | +2,998 | 0.01% | 7,135,877 |
| 2020-12-15 | 2020-12-11 | 36.672 | 187,940 | -2,998 | 0.01% | 6,892,196 |
| 2020-12-14 | 2020-12-10 | 35.121 | 190,938 | -999 | 0.01% | 6,706,005 |
| 2020-12-10 | 2020-12-08 | 35.321 | 191,937 | +999 | 0.01% | 6,779,502 |
| 2020-12-09 | 2020-12-07 | 36.122 | 190,938 | -1,999 | 0.01% | 6,897,060 |
| 2020-12-07 | 2020-12-03 | 37.673 | 192,937 | -3,997 | 0.01% | 7,268,502 |
| 2020-12-04 | 2020-12-02 | 34.971 | 196,934 | +999 | 0.01% | 6,887,035 |
| 2020-12-03 | 2020-12-01 | 35.171 | 195,935 | -2,998 | 0.01% | 6,891,310 |
| 2020-12-02 | 2020-11-30 | 33.470 | 198,933 | +2,998 | 0.01% | 6,658,361 |
| 2020-12-01 | 2020-11-27 | 34.721 | 195,935 | +1,000 | 0.01% | 6,803,085 |
| 2020-11-30 | 2020-11-26 | 31.719 | 194,935 | -1,000 | 0.01% | 6,183,203 |
| 2020-11-27 | 2020-11-25 | 31.419 | 195,935 | +15,991 | 0.01% | 6,156,106 |
| 2020-11-25 | 2020-11-23 | 34.971 | 179,944 | -2,999 | 0.01% | 6,292,873 |
| 2020-11-24 | 2020-11-20 | 34.921 | 182,943 | +1,999 | 0.01% | 6,388,599 |
| 2020-11-23 | 2020-11-19 | 34.571 | 180,944 | -1,999 | 0.01% | 6,255,422 |
| 2020-11-20 | 2020-11-18 | 32.770 | 182,943 | -999 | 0.01% | 5,995,032 |
| 2020-11-19 | 2020-11-17 | 32.970 | 183,942 | +999 | 0.01% | 6,064,580 |
| 2020-11-18 | 2020-11-16 | 32.470 | 182,943 | -3,997 | 0.01% | 5,940,116 |
| 2020-11-17 | 2020-11-13 | 29.868 | 186,940 | -1,000 | 0.01% | 5,583,557 |
| 2020-11-16 | 2020-11-12 | 28.517 | 187,940 | -999 | 0.01% | 5,359,552 |
| 2020-11-11 | 2020-11-09 | 30.018 | 188,939 | +3,998 | 0.01% | 5,671,622 |
| 2020-11-10 | 2020-11-06 | 29.668 | 184,941 | +1,998 | 0.01% | 5,486,840 |
| 2020-11-09 | 2020-11-05 | 29.718 | 182,943 | +2,999 | 0.01% | 5,436,716 |
| 2020-11-04 | 2020-11-02 | 27.617 | 179,944 | -1,000 | 0.01% | 4,969,479 |
| 2020-11-02 | 2020-10-29 | 27.817 | 180,944 | -999 | 0.01% | 5,033,307 |
| 2020-10-28 | 2020-10-23 | 29.568 | 181,943 | +999 | 0.01% | 5,379,690 |
| 2020-10-22 | 2020-10-20 | 29.918 | 180,944 | +4,997 | 0.01% | 5,413,520 |
| 2020-10-21 | 2020-10-19 | 28.818 | 175,947 | +1,000 | 0.01% | 5,070,360 |
| 2020-10-20 | 2020-10-16 | 32.720 | 174,947 | +999 | 0.01% | 5,724,251 |
| 2020-10-19 | 2020-10-15 | 32.820 | 173,948 | +999 | 0.01% | 5,708,969 |
| 2020-10-16 | 2020-10-14 | 35.071 | 172,949 | -2,998 | 0.01% | 6,065,554 |
| 2020-10-15 | 2020-10-12 | 32.570 | 175,947 | +1,999 | 0.01% | 5,730,563 |
| 2020-10-14 | 2020-10-09 | 32.620 | 173,948 | -1,999 | 0.01% | 5,674,158 |
| 2020-10-12 | 2020-10-08 | 30.869 | 175,947 | +1,999 | 0.01% | 5,431,271 |
| 2020-10-07 | 2020-10-05 | 30.469 | 173,948 | +1,999 | 0.01% | 5,299,942 |
| 2020-09-28 | 2020-09-24 | 29.818 | 171,949 | -1,999 | 0.01% | 5,127,201 |
| 2020-09-25 | 2020-09-23 | 31.569 | 173,948 | +999 | 0.01% | 5,491,402 |
| 2020-09-23 | 2020-09-21 | 32.220 | 172,949 | -999 | 0.01% | 5,572,349 |
| 2020-09-22 | 2020-09-18 | 32.820 | 173,948 | -1,999 | 0.01% | 5,708,969 |
| 2020-09-21 | 2020-09-17 | 32.470 | 175,947 | +1,000 | 0.01% | 5,712,957 |
| 2020-09-18 | 2020-09-16 | 33.270 | 174,947 | -1,999 | 0.01% | 5,820,530 |
| 2020-09-17 | 2020-09-15 | 32.520 | 176,946 | -12,992 | 0.01% | 5,754,247 |
| 2020-09-16 | 2020-09-14 | 31.619 | 189,938 | +16,989 | 0.01% | 6,005,696 |
| 2020-09-15 | 2020-09-11 | 31.669 | 172,949 | +1,000 | 0.01% | 5,477,169 |
| 2020-09-14 | 2020-09-10 | 30.218 | 171,949 | +5,996 | 0.01% | 5,196,022 |
| 2020-09-10 | 2020-09-08 | 32.070 | 165,953 | -999 | 0.01% | 5,322,033 |
| 2020-09-09 | 2020-09-07 | 33.771 | 166,952 | -23,986 | 0.01% | 5,638,062 |
| 2020-09-07 | 2020-09-03 | 38.173 | 190,938 | -3,997 | 0.01% | 7,288,721 |
| 2020-09-04 | 2020-09-02 | 39.474 | 194,935 | +12,992 | 0.01% | 7,694,869 |
| 2020-09-03 | 2020-09-01 | 36.572 | 181,943 | +13,991 | 0.01% | 6,654,067 |
| 2020-09-01 | 2020-08-28 | 34.721 | 167,952 | +1,000 | 0.01% | 5,831,484 |
| 2020-08-26 | 2020-08-24 | 33.971 | 166,952 | +999 | 0.01% | 5,671,472 |
| 2020-08-24 | 2020-08-20 | 34.421 | 165,953 | +1,999 | 0.01% | 5,712,260 |
| 2020-08-20 | 2020-08-18 | 36.872 | 163,954 | -2 | 0.01% | 6,045,384 |
| 2020-08-18 | 2020-08-14 | 35.321 | 163,956 | -5,996 | 0.01% | 5,791,172 |
| 2020-08-17 | 2020-08-13 | 35.271 | 169,952 | -3,675 | 0.01% | 5,994,456 |
| 2020-08-14 | 2020-08-12 | 35.121 | 173,627 | +999 | 0.01% | 6,098,019 |
| 2020-08-13 | 2020-08-11 | 36.622 | 172,628 | +6,996 | 0.01% | 6,322,033 |
| 2020-08-11 | 2020-08-07 | 39.124 | 165,632 | +5,996 | 0.01% | 6,480,155 |
| 2020-08-07 | 2020-08-05 | 40.074 | 159,636 | -999 | 0.01% | 6,397,315 |
| 2020-08-06 | 2020-08-04 | 37.573 | 160,635 | +999 | 0.01% | 6,035,518 |
| 2020-08-05 | 2020-08-03 | 38.273 | 159,636 | -7,995 | 0.01% | 6,109,796 |
| 2020-08-03 | 2020-07-30 | 38.523 | 167,631 | +9,994 | 0.01% | 6,457,724 |
| 2020-07-31 | 2020-07-29 | 40.124 | 157,637 | -1,999 | 0.01% | 6,325,093 |
| 2020-07-30 | 2020-07-28 | 38.624 | 159,636 | -9,994 | 0.01% | 6,165,702 |
| 2020-07-29 | 2020-07-27 | 38.624 | 169,630 | +1,000 | 0.01% | 6,551,706 |
| 2020-07-28 | 2020-07-24 | 39.474 | 168,630 | +1,998 | 0.01% | 6,656,505 |
| 2020-07-27 | 2020-07-23 | 43.276 | 166,632 | -2,998 | 0.01% | 7,211,223 |
| 2020-07-24 | 2020-07-22 | 40.224 | 169,630 | +2,998 | 0.01% | 6,823,279 |
| 2020-07-23 | 2020-07-21 | 40.375 | 166,632 | -1,998 | 0.01% | 6,727,696 |
| 2020-07-22 | 2020-07-20 | 38.223 | 168,630 | +11,992 | 0.01% | 6,445,589 |
| 2020-07-20 | 2020-07-16 | 36.472 | 156,638 | -6,995 | 0.01% | 5,712,932 |
| 2020-07-17 | 2020-07-15 | 42.026 | 163,633 | +999 | 0.01% | 6,876,771 |
| 2020-07-16 | 2020-07-14 | 41.575 | 162,634 | +999 | 0.01% | 6,761,558 |
| 2020-07-15 | 2020-07-13 | 41.575 | 161,635 | +4,997 | 0.01% | 6,720,024 |
| 2020-07-13 | 2020-07-09 | 40.375 | 156,638 | +20,988 | 0.01% | 6,324,192 |
| 2020-07-09 | 2020-07-07 | 34.521 | 135,650 | -3,998 | 0.01% | 4,682,775 |
| 2020-07-08 | 2020-07-06 | 33.520 | 139,648 | +2,998 | 0.01% | 4,681,057 |
| 2020-07-07 | 2020-07-03 | 36.022 | 136,650 | +4,997 | 0.01% | 4,922,396 |
| 2020-07-06 | 2020-07-02 | 33.020 | 131,653 | -999 | 0.01% | 4,347,195 |
| 2020-07-03 | 2020-06-30 | 31.219 | 132,652 | -1,000 | 0.01% | 4,141,263 |
| 2020-07-02 | 2020-06-29 | 29.168 | 133,652 | -999 | 0.01% | 3,898,328 |
| 2020-06-30 | 2020-06-26 | 29.118 | 134,651 | -999 | 0.01% | 3,920,730 |
| 2020-06-29 | 2020-06-24 | 29.468 | 135,650 | -84,949 | 0.01% | 3,997,325 |
| 2020-06-26 | 2020-06-23 | 25.666 | 220,599 | -7,995 | 0.01% | 5,661,810 |
| 2020-06-24 | 2020-06-22 | 24.365 | 228,594 | +19,988 | 0.01% | 5,569,654 |
| 2020-06-23 | 2020-06-19 | 25.419 | 208,606 | -999 | 0.01% | 5,302,469 |
| 2020-06-22 | 2020-06-18 | 25.469 | 209,605 | +5,424 | 0.01% | 5,338,370 |
| 2020-06-19 | 2020-06-17 | 25.870 | 204,181 | -12,965 | 0.01% | 5,282,121 |
| 2020-06-18 | 2020-06-16 | 25.970 | 217,146 | +8,976 | 0.01% | 5,639,297 |
| 2020-06-16 | 2020-06-12 | 25.368 | 208,170 | -19,946 | 0.01% | 5,280,949 |
| 2020-06-15 | 2020-06-11 | 23.864 | 228,116 | -1,994 | 0.01% | 5,443,849 |
| 2020-06-12 | 2020-06-10 | 23.664 | 230,110 | +55,848 | 0.01% | 5,445,288 |
| 2020-06-11 | 2020-06-09 | 23.714 | 174,262 | +10,971 | 0.01% | 4,132,446 |
| 2020-06-10 | 2020-06-08 | 22.110 | 163,291 | +3,989 | 0.01% | 3,610,307 |
| 2020-06-08 | 2020-06-04 | 21.709 | 159,302 | -997 | 0.01% | 3,458,219 |
| 2020-06-05 | 2020-06-03 | 22.661 | 160,299 | +1,994 | 0.01% | 3,632,558 |
| 2020-06-04 | 2020-06-02 | 23.062 | 158,305 | +17,952 | 0.01% | 3,650,865 |
| 2020-06-02 | 2020-05-29 | 22.461 | 140,353 | -1,995 | 0.01% | 3,152,413 |
| 2020-06-01 | 2020-05-28 | 21.809 | 142,348 | +4,987 | 0.01% | 3,104,445 |
| 2020-05-29 | 2020-05-27 | 22.360 | 137,361 | -8,976 | 0.01% | 3,071,437 |
| 2020-05-28 | 2020-05-26 | 25.519 | 146,337 | -6,981 | 0.01% | 3,734,352 |
| 2020-05-27 | 2020-05-25 | 25.017 | 153,318 | -7,979 | 0.01% | 3,835,633 |
| 2020-05-26 | 2020-05-22 | 23.564 | 161,297 | -997 | 0.01% | 3,800,734 |
| 2020-05-25 | 2020-05-21 | 24.867 | 162,294 | +3,989 | 0.01% | 4,035,780 |
| 2020-05-22 | 2020-05-20 | 25.870 | 158,305 | +3,989 | 0.01% | 4,095,319 |
| 2020-05-21 | 2020-05-19 | 23.614 | 154,316 | -4,986 | 0.01% | 3,643,974 |
| 2020-05-20 | 2020-05-18 | 24.165 | 159,302 | -14,960 | 0.01% | 3,849,565 |
| 2020-05-19 | 2020-05-15 | 23.112 | 174,262 | +1,995 | 0.01% | 4,027,606 |
| 2020-05-18 | 2020-05-14 | 22.862 | 172,267 | +6,981 | 0.01% | 3,938,314 |
| 2020-05-15 | 2020-05-13 | 21.608 | 165,286 | +9,973 | 0.01% | 3,571,550 |
| 2020-05-14 | 2020-05-12 | 20.555 | 155,313 | +4,987 | 0.01% | 3,192,530 |
| 2020-05-13 | 2020-05-11 | 18.650 | 150,326 | +1,994 | 0.01% | 2,803,628 |
| 2020-05-12 | 2020-05-08 | 18.891 | 148,332 | +2,992 | 0.01% | 2,802,135 |
| 2020-05-11 | 2020-05-07 | 19.312 | 145,340 | -3,989 | 0.01% | 2,806,821 |
| 2020-05-07 | 2020-05-05 | 17.347 | 149,329 | -9,973 | 0.01% | 2,590,381 |
| 2020-05-06 | 2020-05-04 | 16.825 | 159,302 | +997 | 0.01% | 2,680,319 |
| 2020-05-04 | 2020-04-28 | 17.447 | 158,305 | +998 | 0.01% | 2,761,959 |
| 2020-04-28 | 2020-04-24 | 17.267 | 157,307 | +2,991 | 0.01% | 2,716,155 |
| 2020-04-27 | 2020-04-23 | 18.650 | 154,316 | +998 | 0.01% | 2,878,043 |
| 2020-04-24 | 2020-04-22 | 18.831 | 153,318 | -5,984 | 0.01% | 2,887,102 |
| 2020-04-23 | 2020-04-21 | 17.146 | 159,302 | +1,995 | 0.01% | 2,731,434 |
| 2020-04-22 | 2020-04-20 | 18.149 | 157,307 | +3,989 | 0.01% | 2,854,960 |
| 2020-04-21 | 2020-04-17 | 17.327 | 153,318 | +1,994 | 0.01% | 2,656,503 |
| 2020-04-20 | 2020-04-16 | 18.169 | 151,324 | -997 | 0.01% | 2,749,409 |
| 2020-04-16 | 2020-04-14 | 17.267 | 152,321 | -1,995 | 0.01% | 2,630,064 |
| 2020-04-15 | 2020-04-09 | 15.582 | 154,316 | -12,964 | 0.01% | 2,404,558 |
| 2020-04-08 | 2020-04-06 | 14.639 | 167,280 | +2,991 | 0.01% | 2,448,895 |
| 2020-04-07 | 2020-04-03 | 15.382 | 164,289 | +15,957 | 0.01% | 2,527,011 |
| 2020-04-06 | 2020-04-02 | 14.960 | 148,332 | +17,952 | 0.01% | 2,219,101 |
| 2020-04-03 | 2020-04-01 | 15.041 | 130,380 | +1,994 | 0.01% | 1,960,991 |
| 2020-04-02 | 2020-03-31 | 17.587 | 128,386 | +2,992 | 0.01% | 2,257,983 |
| 2020-04-01 | 2020-03-30 | 18.249 | 125,394 | -18,948 | 0.01% | 2,288,345 |
| 2020-03-31 | 2020-03-27 | 17.728 | 144,342 | +997 | 0.01% | 2,558,871 |
| 2020-03-30 | 2020-03-26 | 17.046 | 143,345 | +997 | 0.01% | 2,443,458 |
| 2020-03-27 | 2020-03-25 | 17.708 | 142,348 | +15,957 | 0.01% | 2,520,667 |
| 2020-03-26 | 2020-03-24 | 16.043 | 126,391 | +1,995 | 0.01% | 2,027,727 |
| 2020-03-23 | 2020-03-19 | 14.800 | 124,396 | -1,995 | 0.01% | 1,841,052 |
| 2020-03-20 | 2020-03-18 | 15.562 | 126,391 | +997 | 0.01% | 1,966,895 |
| 2020-03-19 | 2020-03-17 | 15.763 | 125,394 | -997 | 0.01% | 1,976,527 |
| 2020-03-18 | 2020-03-16 | 16.484 | 126,391 | +1,995 | 0.01% | 2,083,489 |
| 2020-03-17 | 2020-03-13 | 19.051 | 124,396 | -998 | 0.01% | 2,369,918 |
| 2020-03-16 | 2020-03-12 | 14.940 | 125,394 | +998 | 0.01% | 1,873,425 |
| 2020-03-12 | 2020-03-10 | 15.101 | 124,396 | -2,992 | 0.01% | 1,878,472 |
| 2020-03-03 | 2020-02-28 | 10.950 | 127,388 | +1,994 | 0.01% | 1,394,840 |
| 2020-02-28 | 2020-02-26 | 9.927 | 125,394 | -6,981 | 0.01% | 1,244,759 |
| 2020-02-27 | 2020-02-25 | 9.636 | 132,375 | -15,957 | 0.01% | 1,275,565 |
| 2020-02-25 | 2020-02-21 | 9.215 | 148,332 | -2,992 | 0.01% | 1,366,859 |
| 2020-02-24 | 2020-02-20 | 9.496 | 151,324 | +23,936 | 0.01% | 1,436,915 |
| 2020-02-20 | 2020-02-18 | 9.435 | 127,388 | +4,986 | 0.01% | 1,201,964 |
| 2020-02-12 | 2020-02-10 | 9.375 | 122,402 | -4,986 | 0.01% | 1,147,555 |
| 2020-02-06 | 2020-02-04 | 9.155 | 127,388 | -4,987 | 0.01% | 1,166,199 |
| 2020-02-03 | 2020-01-30 | 8.483 | 132,375 | -5,984 | 0.01% | 1,122,922 |
| 2020-01-31 | 2020-01-29 | 8.774 | 138,359 | -5,983 | 0.01% | 1,213,917 |
| 2020-01-30 | 2020-01-24 | 9.014 | 144,342 | +9,973 | 0.01% | 1,301,145 |
| 2020-01-29 | 2020-01-22 | 9.786 | 134,369 | +11,967 | 0.01% | 1,314,989 |
| 2020-01-09 | 2020-01-07 | 9.305 | 122,402 | -997 | 0.01% | 1,138,964 |
| 2020-01-08 | 2020-01-06 | 9.185 | 123,399 | -9,973 | 0.01% | 1,133,393 |
| 2020-01-06 | 2020-01-02 | 9.145 | 133,372 | +997 | 0.01% | 1,219,643 |
| 2020-01-03 | 2019-12-31 | 9.255 | 132,375 | -121,671 | 0.01% | 1,225,127 |
| 2020-01-02 | 2019-12-27 | 8.693 | 254,046 | -97,735 | 0.02% | 2,208,538 |
| 2019-12-23 | 2019-12-19 | 8.373 | 351,781 | -99,730 | 0.02% | 2,945,318 |
| 2019-12-20 | 2019-12-18 | 8.232 | 451,511 | -1,995 | 0.03% | 3,716,934 |
| 2019-12-19 | 2019-12-17 | 8.242 | 453,506 | -87,763 | 0.03% | 3,737,905 |
| 2019-11-26 | 2019-11-22 | 7.530 | 541,269 | +99,731 | 0.03% | 4,075,927 |
| 2019-11-14 | 2019-11-12 | 7.580 | 441,538 | +199,460 | 0.03% | 3,347,058 |
| 2019-11-06 | 2019-11-04 | 8.423 | 242,078 | -99,730 | 0.01% | 2,038,956 |
| 2019-11-01 | 2019-10-30 | 8.262 | 341,808 | -49,865 | 0.02% | 2,824,118 |
| 2019-10-31 | 2019-10-29 | 8.142 | 391,673 | -49,865 | 0.02% | 3,188,989 |
| 2019-10-21 | 2019-10-17 | 7.520 | 441,538 | -99,731 | 0.03% | 3,320,494 |
| 2019-10-08 | 2019-10-03 | 7.109 | 541,269 | +35,903 | 0.03% | 3,847,979 |
| 2019-10-04 | 2019-10-02 | 7.199 | 505,366 | +19,946 | 0.03% | 3,638,344 |
| 2019-10-03 | 2019-09-30 | 7.119 | 485,420 | +43,882 | 0.03% | 3,455,806 |
| 2019-09-20 | 2019-09-18 | 7.761 | 441,538 | -2,992 | 0.03% | 3,426,750 |
| 2019-09-16 | 2019-09-12 | 7.560 | 444,530 | -998 | 0.03% | 3,360,824 |
| 2019-09-12 | 2019-09-10 | 7.861 | 445,528 | -19,946 | 0.03% | 3,502,389 |
| 2019-09-11 | 2019-09-09 | 8.212 | 465,474 | -1,994 | 0.03% | 3,822,546 |
| 2019-09-10 | 2019-09-06 | 8.503 | 467,468 | -79,784 | 0.03% | 3,974,853 |
| 2019-09-06 | 2019-09-04 | 8.172 | 547,252 | -119,677 | 0.03% | 4,472,170 |
| 2019-09-04 | 2019-09-02 | 7.540 | 666,929 | -183,503 | 0.04% | 5,028,874 |
| 2019-09-03 | 2019-08-30 | 6.969 | 850,432 | -29,919 | 0.05% | 5,926,493 |
| 2019-09-02 | 2019-08-29 | 6.899 | 880,351 | -99,730 | 0.05% | 6,073,201 |
| 2019-08-29 | 2019-08-27 | 6.508 | 980,081 | -99,731 | 0.06% | 6,377,934 |
| 2019-08-16 | 2019-08-14 | 5.946 | 1,079,812 | +99,731 | 0.07% | 6,420,609 |
| 2019-08-15 | 2019-08-13 | 6.026 | 980,081 | +629 | 0.06% | 5,906,222 |
| 2019-08-08 | 2019-08-06 | 6.086 | 979,452 | +59,838 | 0.06% | 5,961,358 |
| 2019-08-06 | 2019-08-02 | 6.147 | 919,614 | +191,482 | 0.06% | 5,652,485 |
| 2019-07-31 | 2019-07-29 | 6.848 | 728,132 | -69,811 | 0.05% | 4,986,596 |
| 2019-07-30 | 2019-07-26 | 6.668 | 797,943 | -29,919 | 0.05% | 5,320,677 |
| 2019-07-29 | 2019-07-25 | 6.768 | 827,862 | -79,784 | 0.05% | 5,603,186 |
| 2019-07-25 | 2019-07-23 | 6.548 | 907,646 | -59,839 | 0.06% | 5,942,963 |
| 2019-07-24 | 2019-07-22 | 6.147 | 967,485 | -39,892 | 0.06% | 5,946,728 |
| 2019-07-22 | 2019-07-18 | 6.227 | 1,007,377 | -39,892 | 0.06% | 6,272,736 |
| 2019-07-19 | 2019-07-17 | 6.427 | 1,047,269 | -9,973 | 0.07% | 6,731,156 |
| 2019-07-18 | 2019-07-16 | 6.488 | 1,057,242 | -249,325 | 0.07% | 6,858,862 |
| 2019-06-28 | 2019-06-26 | 5.715 | 1,306,567 | +149,595 | 0.08% | 7,467,580 |
| 2019-06-27 | 2019-06-25 | 5.695 | 1,156,972 | +99,730 | 0.07% | 6,589,380 |
| 2019-06-24 | 2019-06-20 | 5.776 | 1,057,242 | +199,461 | 0.07% | 6,106,189 |
| 2019-06-21 | 2019-06-19 | 5.715 | 857,781 | -9,973 | 0.05% | 4,902,579 |
| 2019-06-17 | 2019-06-13 | 5.524 | 867,754 | +74,096 | 0.05% | 4,793,902 |
| 2019-06-14 | 2019-06-12 | 5.383 | 793,658 | +128,953 | 0.05% | 4,272,545 |
| 2019-06-13 | 2019-06-11 | 5.434 | 664,705 | +16,863 | 0.04% | 3,611,850 |
| 2019-06-11 | 2019-06-06 | 5.333 | 647,842 | +10,911 | 0.04% | 3,454,910 |
| 2019-06-06 | 2019-06-04 | 5.716 | 636,931 | +309,488 | 0.04% | 3,640,721 |
| 2019-05-23 | 2019-05-21 | 6.734 | 327,443 | +238,067 | 0.02% | 2,205,079 |
| 2019-05-08 | 2019-05-06 | 7.390 | 89,376 | -9,920 | 0.01% | 660,445 |
| 2019-05-06 | 2019-05-02 | 7.541 | 99,296 | +9,920 | 0.01% | 748,765 |
| 2019-04-26 | 2019-04-24 | 7.934 | 89,376 | -56,541 | 0.01% | 709,100 |
| 2019-04-15 | 2019-04-11 | 7.470 | 145,917 | -62,493 | 0.01% | 1,090,024 |
| 2019-04-09 | 2019-04-04 | 7.379 | 208,410 | +138,873 | 0.01% | 1,537,948 |
| 2019-04-02 | 2019-03-29 | 7.440 | 69,537 | +9,919 | 0.00% | 517,350 |
| 2019-04-01 | 2019-03-28 | 7.450 | 59,618 | -9,919 | 0.00% | 444,154 |
| 2019-03-20 | 2019-03-18 | 7.722 | 69,537 | +9,919 | 0.00% | 536,978 |
| 2019-03-18 | 2019-03-14 | 7.631 | 59,618 | +9,920 | 0.00% | 454,973 |
| 2019-03-14 | 2019-03-12 | 8.045 | 49,698 | +9,919 | 0.00% | 399,810 |
| 2019-03-07 | 2019-03-05 | 7.783 | 39,779 | +9,919 | 0.00% | 309,587 |
| 2019-02-19 | 2019-02-15 | 7.904 | 29,860 | -99,194 | 0.00% | 236,003 |
| 2019-02-18 | 2019-02-14 | 8.055 | 129,054 | -158,712 | 0.01% | 1,039,514 |
| 2019-02-15 | 2019-02-13 | 7.783 | 287,766 | -128,953 | 0.02% | 2,239,591 |
| 2019-02-12 | 2019-02-08 | 7.621 | 416,719 | -19,838 | 0.03% | 3,175,975 |
| 2019-02-11 | 2019-02-04 | 7.611 | 436,557 | -29,759 | 0.03% | 3,322,767 |
| 2019-01-31 | 2019-01-29 | 7.470 | 466,316 | -6,943 | 0.03% | 3,483,457 |
| 2019-01-29 | 2019-01-25 | 7.924 | 473,259 | -23,807 | 0.03% | 3,750,018 |
| 2019-01-28 | 2019-01-24 | 7.752 | 497,066 | -19,839 | 0.03% | 3,853,473 |
| 2019-01-07 | 2019-01-03 | 6.734 | 516,905 | -4,960 | 0.03% | 3,480,961 |
| 2019-01-04 | 2019-01-02 | 7.188 | 521,865 | +4,960 | 0.03% | 3,751,109 |
| 2018-12-19 | 2018-12-17 | 8.115 | 516,905 | +169,623 | 0.03% | 4,194,871 |
| 2018-11-27 | 2018-11-23 | 8.317 | 347,282 | -9,920 | 0.02% | 2,888,339 |
| 2018-11-23 | 2018-11-21 | 8.529 | 357,202 | +77,372 | 0.02% | 3,046,465 |
| 2018-11-21 | 2018-11-19 | 10.081 | 279,830 | -9,919 | 0.02% | 2,821,020 |
| 2018-11-20 | 2018-11-16 | 9.970 | 289,749 | +30,750 | 0.02% | 2,888,885 |
| 2018-11-05 | 2018-11-01 | 9.859 | 258,999 | -59,517 | 0.02% | 2,553,577 |
| 2018-10-31 | 2018-10-29 | 9.093 | 318,516 | +54,557 | 0.02% | 2,896,341 |
| 2018-10-29 | 2018-10-25 | 9.224 | 263,959 | +4,960 | 0.02% | 2,434,835 |
| 2018-10-24 | 2018-10-22 | 9.597 | 258,999 | +10,911 | 0.02% | 2,485,690 |
| 2018-10-15 | 2018-10-11 | 9.285 | 248,088 | -4,959 | 0.02% | 2,303,442 |
| 2018-10-08 | 2018-10-04 | 9.628 | 253,047 | -5,952 | 0.02% | 2,436,220 |
| 2018-09-28 | 2018-09-26 | 10.626 | 258,999 | -15,871 | 0.02% | 2,752,014 |
| 2018-09-10 | 2018-09-06 | 11.170 | 274,870 | +1,984 | 0.02% | 3,070,288 |
| 2018-09-07 | 2018-09-05 | 11.130 | 272,886 | -36,702 | 0.02% | 3,037,122 |
| 2018-09-06 | 2018-09-04 | 10.989 | 309,588 | -37,694 | 0.02% | 3,401,908 |
| 2018-09-05 | 2018-09-03 | 9.678 | 347,282 | -56,541 | 0.02% | 3,360,976 |
| 2018-09-04 | 2018-08-31 | 9.990 | 403,823 | -116,058 | 0.03% | 4,034,379 |
| 2018-08-20 | 2018-08-16 | 7.974 | 519,881 | -1 | 0.04% | 4,145,648 |
| 2018-08-15 | 2018-08-13 | 8.216 | 519,882 | +25 | 0.04% | 4,271,440 |
| 2018-08-07 | 2018-08-03 | 8.408 | 519,857 | +59,517 | 0.04% | 4,370,810 |
| 2018-08-06 | 2018-08-02 | 8.771 | 460,340 | +109,114 | 0.03% | 4,037,476 |
| 2018-07-12 | 2018-07-10 | 9.123 | 351,226 | +6,943 | 0.02% | 3,204,403 |
| 2018-07-11 | 2018-07-09 | 8.992 | 344,283 | -34,718 | 0.02% | 3,095,939 |
| 2018-07-10 | 2018-07-06 | 8.801 | 379,001 | +4,960 | 0.03% | 3,335,543 |
| 2018-07-09 | 2018-07-05 | 8.821 | 374,041 | +29,758 | 0.03% | 3,299,432 |
| 2018-06-28 | 2018-06-26 | 9.648 | 344,283 | -992 | 0.02% | 3,321,540 |
| 2018-06-19 | 2018-06-14 | 10.646 | 345,275 | -99,194 | 0.02% | 3,675,708 |
| 2018-06-14 | 2018-06-12 | 10.464 | 444,469 | -39,678 | 0.03% | 4,651,048 |
| 2018-06-13 | 2018-06-11 | 10.283 | 484,147 | -29,758 | 0.03% | 4,978,395 |
| 2018-06-11 | 2018-06-07 | 10.363 | 513,905 | -89,276 | 0.04% | 5,325,838 |
| 2018-06-08 | 2018-06-06 | 10.868 | 603,181 | -138,872 | 0.04% | 6,555,086 |
| 2018-06-05 | 2018-06-01 | 10.585 | 742,053 | -49,597 | 0.05% | 7,854,819 |
| 2018-06-04 | 2018-05-31 | 10.787 | 791,650 | -42,654 | 0.05% | 8,539,431 |
| 2018-06-01 | 2018-05-30 | 10.767 | 834,304 | -55,549 | 0.06% | 8,982,713 |
| 2018-05-31 | 2018-05-29 | 10.585 | 889,853 | -68,444 | 0.06% | 9,419,319 |
| 2018-05-29 | 2018-05-25 | 10.787 | 958,297 | -59,517 | 0.07% | 10,337,032 |
| 2018-05-28 | 2018-05-24 | 10.747 | 1,017,814 | -55,549 | 0.07% | 10,937,992 |
| 2018-05-25 | 2018-05-23 | 10.484 | 1,073,363 | -42,654 | 0.07% | 11,253,611 |
| 2018-05-24 | 2018-05-21 | 10.565 | 1,116,017 | -20,831 | 0.08% | 11,790,821 |
| 2018-05-23 | 2018-05-18 | 10.888 | 1,136,848 | -119,033 | 0.08% | 12,377,648 |
| 2018-05-17 | 2018-05-15 | 10.651 | 1,255,881 | +992 | 0.09% | 13,376,189 |
| 2018-05-16 | 2018-05-14 | 11.055 | 1,254,889 | +997 | 0.09% | 13,872,858 |
| 2018-05-15 | 2018-05-11 | 10.429 | 1,253,892 | +1,979 | 0.09% | 13,076,247 |
| 2018-05-10 | 2018-05-08 | 9.721 | 1,251,913 | -5,937 | 0.09% | 12,170,054 |
| 2018-05-07 | 2018-05-03 | 9.085 | 1,257,850 | -19,792 | 0.09% | 11,426,990 |
| 2018-04-12 | 2018-04-10 | 9.226 | 1,277,642 | -156,356 | 0.09% | 11,787,542 |
| 2018-04-11 | 2018-04-09 | 9.064 | 1,433,998 | -158,335 | 0.10% | 12,998,232 |
| 2018-03-27 | 2018-03-23 | 8.054 | 1,592,333 | -989 | 0.11% | 12,824,354 |
| 2018-03-23 | 2018-03-21 | 8.054 | 1,593,322 | +2,969 | 0.11% | 12,832,320 |
| 2018-03-14 | 2018-03-12 | 7.589 | 1,590,353 | +19,791 | 0.11% | 12,069,152 |
| 2018-03-13 | 2018-03-09 | 7.518 | 1,570,562 | +990 | 0.11% | 11,807,863 |
| 2018-03-12 | 2018-03-08 | 7.205 | 1,569,572 | -990 | 0.11% | 11,308,736 |
| 2018-03-09 | 2018-03-07 | 6.993 | 1,570,562 | +990 | 0.11% | 10,982,582 |
| 2018-03-06 | 2018-03-02 | 7.053 | 1,569,572 | -14,844 | 0.11% | 11,070,824 |
| 2018-03-05 | 2018-03-01 | 7.033 | 1,584,416 | -4,948 | 0.11% | 11,143,503 |
| 2018-02-28 | 2018-02-26 | 7.862 | 1,589,364 | -9,896 | 0.11% | 12,495,288 |
| 2018-02-27 | 2018-02-23 | 7.902 | 1,599,260 | +9,896 | 0.11% | 12,637,731 |
| 2018-02-14 | 2018-02-12 | 7.832 | 1,589,364 | +12,865 | 0.11% | 12,447,105 |
| 2018-01-25 | 2018-01-23 | 8.589 | 1,576,499 | -19,792 | 0.11% | 13,541,161 |
| 2018-01-11 | 2018-01-09 | 8.125 | 1,596,291 | +19,792 | 0.11% | 12,969,147 |
| 2017-12-11 | 2017-12-07 | 7.448 | 1,576,499 | -24,740 | 0.11% | 11,740,984 |
| 2017-12-07 | 2017-12-05 | 7.882 | 1,601,239 | +1,979 | 0.11% | 12,621,008 |
| 2017-11-17 | 2017-11-15 | 9.105 | 1,599,260 | -19,792 | 0.11% | 14,560,864 |
| 2017-11-09 | 2017-11-07 | 8.317 | 1,619,052 | -4,948 | 0.11% | 13,464,925 |
| 2017-11-06 | 2017-11-02 | 8.125 | 1,624,000 | +990 | 0.11% | 13,194,270 |
| 2017-11-02 | 2017-10-31 | 7.781 | 1,623,010 | -990 | 0.11% | 12,628,600 |
| 2017-10-31 | 2017-10-27 | 8.034 | 1,624,000 | +990 | 0.11% | 13,046,573 |
| 2017-10-27 | 2017-10-25 | 7.983 | 1,623,010 | -1,979 | 0.11% | 12,956,616 |
| 2017-10-24 | 2017-10-20 | 8.034 | 1,624,989 | -990 | 0.11% | 13,054,518 |
| 2017-10-23 | 2017-10-19 | 7.892 | 1,625,979 | -15,833 | 0.11% | 12,832,440 |
| 2017-10-19 | 2017-10-17 | 8.205 | 1,641,812 | -990 | 0.11% | 13,471,711 |
| 2017-10-18 | 2017-10-16 | 8.276 | 1,642,802 | -1,979 | 0.11% | 13,596,039 |
| 2017-10-17 | 2017-10-13 | 8.175 | 1,644,781 | +7,917 | 0.11% | 13,446,210 |
| 2017-10-16 | 2017-10-12 | 7.690 | 1,636,864 | +19,791 | 0.11% | 12,587,531 |
| 2017-10-13 | 2017-10-11 | 7.811 | 1,617,073 | -14,843 | 0.11% | 12,631,427 |
| 2017-10-12 | 2017-10-10 | 7.741 | 1,631,916 | -10,886 | 0.11% | 12,631,934 |
| 2017-10-11 | 2017-10-09 | 7.256 | 1,642,802 | +3,958 | 0.11% | 11,919,361 |
| 2017-10-10 | 2017-10-06 | 7.377 | 1,638,844 | +24,740 | 0.11% | 12,089,373 |
| 2017-10-03 | 2017-09-28 | 7.326 | 1,614,104 | -12,864 | 0.11% | 11,825,318 |
| 2017-09-29 | 2017-09-27 | 7.286 | 1,626,968 | -5,938 | 0.11% | 11,853,799 |
| 2017-09-18 | 2017-09-14 | 7.276 | 1,632,906 | -1,979 | 0.11% | 11,880,562 |
| 2017-09-14 | 2017-09-12 | 6.872 | 1,634,885 | +2,969 | 0.11% | 11,234,129 |
| 2017-09-13 | 2017-09-11 | 7.043 | 1,631,916 | -5,938 | 0.11% | 11,494,071 |
| 2017-09-07 | 2017-09-05 | 7.427 | 1,637,854 | +5,938 | 0.11% | 12,164,824 |
| 2017-09-04 | 2017-08-31 | 7.064 | 1,631,916 | -990 | 0.11% | 11,527,052 |
| 2017-09-01 | 2017-08-30 | 6.973 | 1,632,906 | +990 | 0.11% | 11,385,538 |
| 2017-08-29 | 2017-08-25 | 7.094 | 1,631,916 | +3,958 | 0.11% | 11,576,525 |
| 2017-08-28 | 2017-08-24 | 7.326 | 1,627,958 | -22,761 | 0.11% | 11,926,815 |
| 2017-08-21 | 2017-08-17 | 7.579 | 1,650,719 | +16,823 | 0.12% | 12,510,587 |
| 2017-08-18 | 2017-08-16 | 7.549 | 1,633,896 | -1 | 0.11% | 12,333,556 |
| 2017-08-15 | 2017-08-11 | 7.003 | 1,633,897 | +79 | 0.11% | 11,441,980 |
| 2017-08-10 | 2017-08-08 | 7.165 | 1,633,818 | -12,865 | 0.11% | 11,705,587 |
| 2017-08-09 | 2017-08-07 | 7.124 | 1,646,683 | +6,927 | 0.12% | 11,731,199 |
| 2017-08-04 | 2017-08-02 | 6.821 | 1,639,756 | -19,792 | 0.11% | 11,184,750 |
| 2017-07-19 | 2017-07-17 | 6.922 | 1,659,548 | -18,802 | 0.12% | 11,487,451 |
| 2017-07-17 | 2017-07-13 | 6.973 | 1,678,350 | +19,792 | 0.12% | 11,702,399 |
| 2017-06-22 | 2017-06-20 | 6.467 | 1,658,558 | +5,058 | 0.12% | 10,725,589 |
| 2017-06-09 | 2017-06-07 | 6.386 | 1,653,500 | -5,919 | 0.12% | 10,558,800 |
| 2017-06-07 | 2017-06-05 | 6.173 | 1,659,419 | -2,960 | 0.12% | 10,243,377 |
| 2017-06-06 | 2017-06-02 | 6.031 | 1,662,379 | -6,906 | 0.12% | 10,025,749 |
| 2017-05-19 | 2017-05-17 | 5.757 | 1,669,285 | -3,947 | 0.12% | 9,610,559 |
| 2017-05-02 | 2017-04-27 | 5.372 | 1,673,232 | +3,947 | 0.12% | 8,988,803 |
| 2017-04-06 | 2017-04-03 | 5.605 | 1,669,285 | -9,866 | 0.12% | 9,356,759 |
| 2017-04-03 | 2017-03-30 | 5.778 | 1,679,151 | +5,919 | 0.12% | 9,701,400 |
| 2017-03-31 | 2017-03-29 | 5.818 | 1,673,232 | +3,947 | 0.12% | 9,735,043 |
| 2017-03-23 | 2017-03-21 | 5.990 | 1,669,285 | +9,866 | 0.12% | 9,999,719 |
| 2017-03-09 | 2017-03-07 | 6.011 | 1,659,419 | -9,866 | 0.12% | 9,974,257 |
| 2017-02-13 | 2017-02-09 | 5.889 | 1,669,285 | +31,570 | 0.12% | 9,830,519 |
| 2017-02-08 | 2017-02-06 | 5.940 | 1,637,715 | -4,933 | 0.12% | 9,727,601 |
| 2017-02-07 | 2017-02-03 | 5.980 | 1,642,648 | -3,946 | 0.12% | 9,823,502 |
| 2017-02-01 | 2017-01-25 | 5.849 | 1,646,594 | -6,906 | 0.12% | 9,630,130 |
| 2017-01-26 | 2017-01-24 | 5.423 | 1,653,500 | +2,960 | 0.12% | 8,966,600 |
| 2017-01-25 | 2017-01-23 | 5.524 | 1,650,540 | +9,865 | 0.12% | 9,117,848 |
| 2017-01-20 | 2017-01-18 | 5.717 | 1,640,675 | -388,710 | 0.12% | 9,379,323 |
| 2017-01-10 | 2017-01-06 | 6.031 | 2,029,385 | -23,678 | 0.14% | 12,239,149 |
| 2017-01-09 | 2017-01-05 | 6.051 | 2,053,063 | -65,114 | 0.14% | 12,423,570 |
| 2017-01-06 | 2017-01-04 | 6.041 | 2,118,177 | -37,490 | 0.15% | 12,796,120 |
| 2016-12-30 | 2016-12-28 | 5.940 | 2,155,667 | -3,946 | 0.15% | 12,804,101 |
| 2016-12-16 | 2016-12-14 | 5.666 | 2,159,613 | -40,450 | 0.15% | 12,236,509 |
| 2016-12-13 | 2016-12-09 | 5.615 | 2,200,063 | +260,456 | 0.15% | 12,354,202 |
| 2016-12-09 | 2016-12-07 | 6.092 | 1,939,607 | -2,960 | 0.14% | 11,815,661 |
| 2016-12-07 | 2016-12-05 | 5.970 | 1,942,567 | -21,704 | 0.14% | 11,597,413 |
| 2016-12-06 | 2016-12-02 | 5.767 | 1,964,271 | +2,960 | 0.14% | 11,328,789 |
| 2016-12-02 | 2016-11-30 | 5.889 | 1,961,311 | +197,315 | 0.14% | 11,550,277 |
| 2016-12-01 | 2016-11-29 | 6.092 | 1,763,996 | -7,893 | 0.12% | 10,745,877 |
| 2016-11-29 | 2016-11-25 | 5.889 | 1,771,889 | -65,114 | 0.12% | 10,434,760 |
| 2016-11-28 | 2016-11-24 | 5.899 | 1,837,003 | +177,584 | 0.13% | 10,836,840 |
| 2016-11-24 | 2016-11-22 | 5.585 | 1,659,419 | +9,865 | 0.12% | 9,267,817 |
| 2016-11-21 | 2016-11-17 | 5.696 | 1,649,554 | +5,920 | 0.12% | 9,396,642 |
| 2016-11-15 | 2016-11-11 | 6.092 | 1,643,634 | +147,986 | 0.12% | 10,012,658 |
| 2016-11-03 | 2016-11-01 | 5.960 | 1,495,648 | -10,852 | 0.11% | 8,914,080 |
| 2016-10-31 | 2016-10-27 | 5.960 | 1,506,500 | -9,866 | 0.11% | 8,978,758 |
| 2016-10-27 | 2016-10-25 | 6.284 | 1,516,366 | -1,973 | 0.11% | 9,529,400 |
| 2016-10-26 | 2016-10-24 | 6.305 | 1,518,339 | +11,839 | 0.11% | 9,572,579 |
| 2016-10-18 | 2016-10-14 | 5.879 | 1,506,500 | -9,866 | 0.11% | 8,856,598 |
| 2016-10-17 | 2016-10-13 | 5.889 | 1,516,366 | -4,933 | 0.11% | 8,929,970 |
| 2016-10-13 | 2016-10-11 | 5.970 | 1,521,299 | -130,228 | 0.11% | 9,082,380 |
| 2016-10-12 | 2016-10-07 | 5.818 | 1,651,527 | -27,624 | 0.12% | 9,608,761 |
| 2016-09-28 | 2016-09-26 | 5.068 | 1,679,151 | +7,893 | 0.12% | 8,510,000 |
| 2016-09-26 | 2016-09-22 | 5.007 | 1,671,258 | -7,893 | 0.12% | 8,368,358 |
| 2016-09-12 | 2016-09-08 | 4.977 | 1,679,151 | -4,933 | 0.12% | 8,356,820 |
| 2016-09-08 | 2016-09-06 | 4.906 | 1,684,084 | +4,933 | 0.12% | 8,261,881 |
| 2016-09-07 | 2016-09-05 | 4.997 | 1,679,151 | +9,866 | 0.12% | 8,390,860 |
| 2016-09-02 | 2016-08-31 | 5.017 | 1,669,285 | -34,530 | 0.12% | 8,375,399 |
| 2016-09-01 | 2016-08-30 | 4.784 | 1,703,815 | -3,947 | 0.12% | 8,151,438 |
| 2016-08-31 | 2016-08-29 | 4.541 | 1,707,762 | +3,947 | 0.12% | 7,754,882 |
| 2016-08-09 | 2016-08-05 | 4.480 | 1,703,815 | +59,194 | 0.12% | 7,633,338 |
| 2016-07-29 | 2016-07-27 | 4.024 | 1,644,621 | -986 | 0.12% | 6,617,991 |
| 2016-07-15 | 2016-07-13 | 3.994 | 1,645,607 | -6,906 | 0.12% | 6,571,918 |
| 2016-05-10 | 2016-05-06 | 4.075 | 1,652,513 | -9,866 | 0.12% | 6,733,498 |
| 2016-04-26 | 2016-04-22 | 3.943 | 1,662,379 | -39,463 | 0.12% | 6,554,649 |
| 2016-04-20 | 2016-04-18 | 4.004 | 1,701,842 | -7,893 | 0.12% | 6,813,749 |
| 2016-03-30 | 2016-03-24 | 3.497 | 1,709,735 | -14,798 | 0.12% | 5,978,851 |
| 2016-02-15 | 2016-02-11 | 3.629 | 1,724,533 | -88,792 | 0.12% | 6,257,838 |
| 2016-02-11 | 2016-02-04 | 3.760 | 1,813,325 | +88,792 | 0.13% | 6,818,979 |
| 2016-02-02 | 2016-01-29 | 3.710 | 1,724,533 | -987 | 0.12% | 6,397,678 |
| 2016-01-29 | 2016-01-27 | 3.760 | 1,725,520 | +5,919 | 0.12% | 6,488,790 |
| 2016-01-15 | 2016-01-13 | 3.639 | 1,719,601 | +69,061 | 0.12% | 6,257,372 |
| 2016-01-11 | 2016-01-07 | 3.811 | 1,650,540 | +41,436 | 0.12% | 6,290,479 |
| 2015-12-29 | 2015-12-24 | 3.335 | 1,609,104 | -9,866 | 0.11% | 5,365,990 |
| 2015-12-22 | 2015-12-18 | 3.244 | 1,618,970 | +9,866 | 0.12% | 5,251,200 |
| 2015-12-01 | 2015-11-27 | 3.132 | 1,609,104 | -9,866 | 0.11% | 5,039,790 |
| 2015-10-22 | 2015-10-19 | 3.345 | 1,618,970 | +4,933 | 0.12% | 5,415,300 |
| 2015-08-27 | 2015-08-25 | 2.777 | 1,614,037 | -9,866 | 0.11% | 4,482,640 |
| 2015-08-25 | 2015-08-21 | 2.879 | 1,623,903 | -14,798 | 0.12% | 4,674,641 |
| 2015-08-20 | 2015-08-18 | 3.102 | 1,638,701 | +9,865 | 0.12% | 5,082,659 |
| 2015-08-14 | 2015-08-12 | 3.142 | 1,628,836 | -26,637 | 0.12% | 5,118,101 |
| 2015-08-13 | 2015-08-11 | 3.173 | 1,655,473 | -19,732 | 0.12% | 5,252,139 |
| 2015-08-06 | 2015-08-04 | 3.193 | 1,675,205 | -9,865 | 0.12% | 5,348,701 |
| 2015-07-17 | 2015-07-15 | 3.406 | 1,685,070 | +98,657 | 0.12% | 5,738,879 |
| 2015-07-13 | 2015-07-09 | 3.426 | 1,586,413 | -374,898 | 0.11% | 5,435,040 |
| 2015-06-09 | 2015-06-05 | 4.298 | 1,961,311 | +98,657 | 0.14% | 8,429,118 |
| 2015-06-04 | 2015-06-02 | 4.318 | 1,862,654 | +9,866 | 0.13% | 8,042,880 |
| 2015-06-02 | 2015-05-29 | 4.480 | 1,852,788 | +5,919 | 0.13% | 8,300,759 |
| 2015-06-01 | 2015-05-28 | 4.348 | 1,846,869 | -9,866 | 0.13% | 8,030,881 |
| 2015-05-21 | 2015-05-19 | 4.288 | 1,856,735 | +9,866 | 0.13% | 7,960,862 |
| 2015-05-18 | 2015-05-14 | 4.186 | 1,846,869 | +9,866 | 0.13% | 7,731,361 |
| 2015-05-15 | 2015-05-13 | 4.095 | 1,837,003 | +95,698 | 0.13% | 7,522,480 |
| 2015-05-13 | 2015-05-11 | 4.115 | 1,741,305 | +280,187 | 0.12% | 7,165,899 |
| 2015-05-12 | 2015-05-08 | 3.913 | 1,461,118 | +253,550 | 0.10% | 5,716,661 |
| 2015-05-11 | 2015-05-07 | 3.852 | 1,207,568 | +147,000 | 0.09% | 4,651,200 |
| 2015-05-06 | 2015-05-04 | 4.429 | 1,060,568 | +118,389 | 0.08% | 4,697,749 |
| 2015-04-30 | 2015-04-28 | 4.440 | 942,179 | +986 | 0.07% | 4,182,899 |
| 2015-04-29 | 2015-04-27 | 4.419 | 941,193 | +3,947 | 0.07% | 4,159,441 |
| 2015-04-27 | 2015-04-23 | 4.176 | 937,246 | +1,973 | 0.07% | 3,913,998 |
| 2015-04-17 | 2015-04-15 | 4.440 | 935,273 | +29,597 | 0.07% | 4,152,239 |
| 2015-04-16 | 2015-04-14 | 4.602 | 905,676 | +362,073 | 0.06% | 4,167,720 |
| 2015-04-15 | 2015-04-13 | 4.764 | 543,603 | +249,604 | 0.04% | 2,589,700 |
| 2015-04-13 | 2015-04-09 | 4.500 | 293,999 | -9,866 | 0.02% | 1,323,118 |
| 2015-04-10 | 2015-04-08 | 4.571 | 303,865 | -458,758 | 0.02% | 1,389,079 |
| 2015-04-09 | 2015-04-02 | 4.115 | 762,623 | +335,436 | 0.05% | 3,138,382 |
| 2015-04-02 | 2015-03-31 | 3.933 | 427,187 | -987 | 0.03% | 1,680,040 |
| 2015-04-01 | 2015-03-30 | 3.882 | 428,174 | -9,865 | 0.03% | 1,662,221 |
| 2015-03-31 | 2015-03-27 | 3.852 | 438,039 | +8,879 | 0.03% | 1,687,199 |
| 2015-03-19 | 2015-03-17 | 3.710 | 429,160 | -9,866 | 0.03% | 1,592,099 |
| 2015-03-18 | 2015-03-16 | 3.720 | 439,026 | +9,866 | 0.03% | 1,633,150 |
| 2015-03-17 | 2015-03-13 | 3.750 | 429,160 | +17,758 | 0.03% | 1,609,499 |
| 2015-03-16 | 2015-03-12 | 3.740 | 411,402 | +10,852 | 0.03% | 1,538,731 |
| 2015-03-12 | 2015-03-10 | 3.649 | 400,550 | +12,826 | 0.03% | 1,461,602 |
| 2015-03-10 | 2015-03-06 | 3.629 | 387,724 | +9,866 | 0.03% | 1,406,940 |
| 2015-03-06 | 2015-03-04 | 3.649 | 377,858 | +9,865 | 0.03% | 1,378,799 |
| 2015-03-05 | 2015-03-03 | 3.659 | 367,993 | +108,524 | 0.03% | 1,346,532 |
| 2015-03-04 | 2015-03-02 | 3.598 | 259,469 | +10,852 | 0.02% | 933,649 |
| 2015-03-03 | 2015-02-27 | 3.527 | 248,617 | +98,658 | 0.02% | 876,960 |
| 2015-01-22 | 2015-01-20 | 3.213 | 149,959 | +2,959 | 0.01% | 481,839 |
| 2014-12-30 | 2014-12-24 | 3.284 | 147,000 | -6,906 | 0.01% | 482,761 |
| 2014-12-29 | 2014-12-22 | 3.193 | 153,906 | +6,906 | 0.01% | 491,401 |
| 2014-12-01 | 2014-11-27 | 3.902 | 147,000 | +1,973 | 0.01% | 573,651 |
| 2014-10-13 | 2014-10-09 | 3.892 | 145,027 | +2,960 | 0.01% | 564,482 |
| 2014-10-03 | 2014-09-29 | 3.771 | 142,067 | -20,718 | 0.01% | 535,681 |
| 2014-09-26 | 2014-09-24 | 3.872 | 162,785 | -30,584 | 0.01% | 630,300 |
| 2014-09-25 | 2014-09-23 | 3.852 | 193,369 | -7,892 | 0.01% | 744,801 |
| 2014-09-24 | 2014-09-22 | 3.913 | 201,261 | +39,463 | 0.01% | 787,439 |
| 2014-09-23 | 2014-09-19 | 3.943 | 161,798 | +19,731 | 0.01% | 637,959 |
| 2014-09-08 | 2014-09-04 | 4.206 | 142,067 | +5,920 | 0.01% | 597,601 |
| 2014-09-01 | 2014-08-28 | 4.582 | 136,147 | -11,839 | 0.01% | 623,758 |
| 2014-08-13 | 2014-08-11 | 4.632 | 147,986 | +1,973 | 0.01% | 685,499 |
| 2014-08-01 | 2014-07-30 | 4.764 | 146,013 | -4,933 | 0.01% | 695,599 |
| 2014-07-30 | 2014-07-28 | 4.875 | 150,946 | -44,396 | 0.01% | 735,930 |
| 2014-07-29 | 2014-07-25 | 4.936 | 195,342 | -74,980 | 0.01% | 964,261 |
| 2014-07-22 | 2014-07-18 | 4.855 | 270,322 | -4,932 | 0.02% | 1,312,462 |
| 2014-07-17 | 2014-07-15 | 5.088 | 275,254 | +1,973 | 0.02% | 1,400,578 |
| 2014-07-11 | 2014-07-09 | 5.169 | 273,281 | +9,865 | 0.02% | 1,412,698 |
| 2014-06-24 | 2014-06-20 | 4.886 | 263,416 | +1,974 | 0.02% | 1,286,942 |
| 2014-06-11 | 2014-06-09 | 5.433 | 261,442 | -3,947 | 0.02% | 1,420,398 |
| 2014-06-09 | 2014-06-05 | 5.453 | 265,389 | +4,933 | 0.02% | 1,447,221 |
| 2014-06-03 | 2014-05-29 | 5.443 | 260,456 | +4,933 | 0.02% | 1,417,681 |
| 2014-05-27 | 2014-05-23 | 5.301 | 255,523 | +1,973 | 0.02% | 1,354,570 |
| 2014-05-12 | 2014-05-08 | 5.250 | 253,550 | -986 | 0.02% | 1,331,261 |
| 2014-04-30 | 2014-04-28 | 5.372 | 254,536 | -987 | 0.02% | 1,367,398 |
| 2014-04-25 | 2014-04-23 | 5.818 | 255,523 | +3,946 | 0.02% | 1,486,660 |
| 2014-04-24 | 2014-04-22 | 5.615 | 251,577 | -23,677 | 0.02% | 1,412,702 |
| 2014-04-08 | 2014-04-04 | 5.463 | 275,254 | +9,865 | 0.02% | 1,503,807 |
| 2014-04-03 | 2014-04-01 | 5.301 | 265,389 | +4,933 | 0.02% | 1,406,871 |
| 2014-03-26 | 2014-03-24 | 5.494 | 260,456 | +3,946 | 0.02% | 1,430,881 |
| 2014-03-24 | 2014-03-20 | 5.808 | 256,510 | -9,865 | 0.02% | 1,489,803 |
| 2014-03-14 | 2014-03-12 | 6.142 | 266,375 | +2,959 | 0.02% | 1,636,198 |
| 2014-03-13 | 2014-03-11 | 6.102 | 263,416 | -4,932 | 0.02% | 1,607,343 |
| 2014-03-12 | 2014-03-10 | 6.072 | 268,348 | +4,932 | 0.02% | 1,629,277 |
| 2014-03-07 | 2014-03-05 | 6.284 | 263,416 | -3,946 | 0.02% | 1,655,403 |
| 2014-03-05 | 2014-03-03 | 5.696 | 267,362 | +14,799 | 0.02% | 1,523,021 |
| 2014-03-03 | 2014-02-27 | 5.656 | 252,563 | +9,866 | 0.02% | 1,428,479 |
| 2014-02-28 | 2014-02-26 | 5.757 | 242,697 | +15,785 | 0.02% | 1,397,277 |
| 2014-02-26 | 2014-02-24 | 5.463 | 226,912 | +9,865 | 0.02% | 1,239,698 |
| 2014-02-25 | 2014-02-21 | 5.271 | 217,047 | +14,799 | 0.02% | 1,144,002 |
| 2014-02-19 | 2014-02-17 | 5.109 | 202,248 | -9,866 | 0.01% | 1,033,200 |
| 2014-02-17 | 2014-02-13 | 5.159 | 212,114 | -9,865 | 0.02% | 1,094,352 |
| 2014-02-13 | 2014-02-11 | 5.200 | 221,979 | +22,691 | 0.02% | 1,154,248 |
| 2014-02-11 | 2014-02-07 | 4.987 | 199,288 | +9,866 | 0.01% | 993,839 |
| 2014-02-07 | 2014-02-05 | 5.068 | 189,422 | +19,731 | 0.01% | 959,998 |
| 2014-02-06 | 2014-02-04 | 5.007 | 169,691 | +9,866 | 0.01% | 849,680 |
| 2014-02-05 | 2014-01-30 | 5.068 | 159,825 | +11,839 | 0.01% | 809,999 |
| 2014-01-28 | 2014-01-24 | 5.058 | 147,986 | -9,866 | 0.01% | 748,499 |
| 2014-01-22 | 2014-01-20 | 5.352 | 157,852 | -1,973 | 0.01% | 844,800 |
| 2014-01-21 | 2014-01-17 | 5.453 | 159,825 | +3,946 | 0.01% | 871,559 |
| 2014-01-09 | 2014-01-07 | 5.068 | 155,879 | +1,973 | 0.01% | 790,001 |
| 2014-01-03 | 2013-12-31 | 5.139 | 153,906 | -83,859 | 0.01% | 790,921 |
| 2013-12-10 | 2013-12-06 | 5.585 | 237,765 | -2,959 | 0.02% | 1,327,912 |
| 2013-12-05 | 2013-12-03 | 5.767 | 240,724 | +9,865 | 0.02% | 1,388,358 |
| 2013-11-20 | 2013-11-18 | 5.524 | 230,859 | +987 | 0.02% | 1,275,302 |
| 2013-11-19 | 2013-11-15 | 5.271 | 229,872 | +1,973 | 0.02% | 1,211,600 |
| 2013-11-07 | 2013-11-05 | 5.271 | 227,899 | -4,933 | 0.02% | 1,201,201 |
| 2013-11-06 | 2013-11-04 | 5.291 | 232,832 | -1,973 | 0.02% | 1,231,921 |
| 2013-10-31 | 2013-10-29 | 5.332 | 234,805 | -986 | 0.02% | 1,251,881 |
| 2013-10-24 | 2013-10-22 | 5.473 | 235,791 | -987 | 0.02% | 1,290,597 |
| 2013-10-22 | 2013-10-18 | 5.382 | 236,778 | +987 | 0.02% | 1,274,400 |
| 2013-10-17 | 2013-10-15 | 5.058 | 235,791 | -15,786 | 0.02% | 1,192,608 |
| 2013-09-25 | 2013-09-23 | 4.977 | 251,577 | +987 | 0.02% | 1,252,052 |
| 2013-09-18 | 2013-09-16 | 4.855 | 250,590 | +986 | 0.02% | 1,216,660 |
| 2013-09-09 | 2013-09-05 | 5.119 | 249,604 | -59,194 | 0.02% | 1,277,652 |
| 2013-08-29 | 2013-08-27 | 4.987 | 308,798 | +16,772 | 0.02% | 1,539,960 |
| 2013-08-22 | 2013-08-20 | 5.017 | 292,026 | -10,853 | 0.02% | 1,465,199 |
| 2013-08-21 | 2013-08-19 | 5.068 | 302,879 | -17,758 | 0.02% | 1,535,002 |
| 2013-08-20 | 2013-08-16 | 5.017 | 320,637 | -5,919 | 0.02% | 1,608,750 |
| 2013-08-19 | 2013-08-15 | 5.068 | 326,556 | +65,114 | 0.02% | 1,654,998 |
| 2013-08-16 | 2013-08-13 | 5.169 | 261,442 | +10,852 | 0.02% | 1,351,498 |
| 2013-08-15 | 2013-08-12 | 5.271 | 250,590 | +17,758 | 0.02% | 1,320,799 |
| 2013-08-12 | 2013-08-08 | 5.281 | 232,832 | -10,852 | 0.02% | 1,229,561 |
| 2013-08-09 | 2013-08-07 | 5.169 | 243,684 | +5,919 | 0.02% | 1,259,700 |
| 2013-07-29 | 2013-07-25 | 6.274 | 237,765 | +4,933 | 0.02% | 1,491,792 |
| 2013-07-09 | 2013-07-05 | 6.173 | 232,832 | -9,865 | 0.02% | 1,437,242 |
| 2013-07-02 | 2013-06-27 | 6.660 | 242,697 | +9,865 | 0.02% | 1,616,462 |
| 2013-06-28 | 2013-06-26 | 6.353 | 232,832 | +2,870 | 0.02% | 1,479,074 |
| 2013-06-21 | 2013-06-19 | 6.229 | 229,962 | -19,488 | 0.02% | 1,432,522 |
| 2013-06-20 | 2013-06-18 | 6.250 | 249,450 | +9,744 | 0.02% | 1,559,040 |
| 2013-06-19 | 2013-06-17 | 5.973 | 239,706 | +9,744 | 0.02% | 1,431,721 |
| 2013-06-07 | 2013-06-05 | 6.034 | 229,962 | +975 | 0.02% | 1,387,682 |
| 2013-05-31 | 2013-05-29 | 6.311 | 228,987 | -14,617 | 0.02% | 1,445,248 |
| 2013-05-27 | 2013-05-23 | 5.901 | 243,604 | -4,872 | 0.02% | 1,437,503 |
| 2013-05-13 | 2013-05-09 | 5.429 | 248,476 | -3,897 | 0.02% | 1,348,952 |
| 2013-04-26 | 2013-04-24 | 4.988 | 252,373 | -18,514 | 0.02% | 1,258,739 |
| 2013-04-25 | 2013-04-23 | 4.741 | 270,887 | -17,540 | 0.02% | 1,284,360 |
| 2013-04-24 | 2013-04-22 | 4.916 | 288,427 | -34,104 | 0.02% | 1,417,842 |
| 2013-04-16 | 2013-04-12 | 5.408 | 322,531 | +9,744 | 0.02% | 1,744,370 |
| 2013-04-03 | 2013-03-28 | 5.254 | 312,787 | +5,847 | 0.02% | 1,643,521 |
| 2013-04-02 | 2013-03-27 | 5.337 | 306,940 | -15,591 | 0.02% | 1,637,998 |
| 2013-03-28 | 2013-03-26 | 5.634 | 322,531 | -77,953 | 0.02% | 1,817,190 |
| 2013-03-27 | 2013-03-25 | 6.137 | 400,484 | +19,488 | 0.03% | 2,457,779 |
| 2013-03-26 | 2013-03-22 | 6.127 | 380,996 | -4,872 | 0.03% | 2,334,271 |
| 2013-03-22 | 2013-03-20 | 5.747 | 385,868 | -16,565 | 0.03% | 2,217,600 |
| 2013-03-21 | 2013-03-19 | 5.809 | 402,433 | +58,465 | 0.03% | 2,337,580 |
| 2013-03-19 | 2013-03-15 | 5.706 | 343,968 | +71,132 | 0.03% | 1,962,679 |
| 2013-03-18 | 2013-03-14 | 5.603 | 272,836 | +14,616 | 0.02% | 1,528,800 |
| 2013-03-13 | 2013-03-11 | 5.490 | 258,220 | -65,285 | 0.02% | 1,417,752 |
| 2013-03-11 | 2013-03-07 | 5.029 | 323,505 | +20,462 | 0.02% | 1,626,798 |
| 2013-03-08 | 2013-03-06 | 5.244 | 303,043 | +1,949 | 0.02% | 1,589,211 |
| 2013-03-07 | 2013-03-05 | 5.049 | 301,094 | +14,616 | 0.02% | 1,520,280 |
| 2013-03-06 | 2013-03-04 | 4.916 | 286,478 | +4,872 | 0.02% | 1,408,261 |
| 2013-03-05 | 2013-03-01 | 4.957 | 281,606 | +2,924 | 0.02% | 1,395,872 |
| 2013-03-04 | 2013-02-28 | 4.988 | 278,682 | +10,718 | 0.02% | 1,389,958 |
| 2013-02-28 | 2013-02-26 | 4.772 | 267,964 | -34,104 | 0.02% | 1,278,751 |
| 2013-02-25 | 2013-02-21 | 5.111 | 302,068 | -10,719 | 0.02% | 1,543,798 |
| 2013-02-22 | 2013-02-20 | 5.213 | 312,787 | -9,744 | 0.02% | 1,630,681 |
| 2013-02-21 | 2013-02-19 | 5.121 | 322,531 | -9,744 | 0.02% | 1,651,690 |
| 2013-02-20 | 2013-02-18 | 5.306 | 332,275 | -9,744 | 0.02% | 1,762,969 |
| 2013-02-19 | 2013-02-15 | 5.480 | 342,019 | +22,411 | 0.02% | 1,874,338 |
| 2013-02-18 | 2013-02-14 | 5.532 | 319,608 | +17,540 | 0.02% | 1,767,921 |
| 2013-02-15 | 2013-02-08 | 5.408 | 302,068 | -9,744 | 0.02% | 1,633,698 |
| 2013-02-14 | 2013-02-07 | 5.265 | 311,812 | -9,745 | 0.02% | 1,641,597 |
| 2013-02-07 | 2013-02-05 | 5.490 | 321,557 | +9,745 | 0.02% | 1,765,502 |
| 2013-02-06 | 2013-02-04 | 5.562 | 311,812 | +9,744 | 0.02% | 1,734,397 |
| 2013-01-29 | 2013-01-25 | 5.254 | 302,068 | -5,847 | 0.02% | 1,587,198 |
| 2013-01-28 | 2013-01-24 | 5.429 | 307,915 | +10,719 | 0.02% | 1,671,641 |
| 2013-01-25 | 2013-01-23 | 5.213 | 297,196 | -19,489 | 0.02% | 1,549,399 |
| 2013-01-24 | 2013-01-22 | 5.203 | 316,685 | +68,209 | 0.02% | 1,647,752 |
| 2013-01-22 | 2013-01-18 | 4.916 | 248,476 | -1,948 | 0.02% | 1,221,452 |
| 2013-01-11 | 2013-01-09 | 4.700 | 250,424 | -34,105 | 0.02% | 1,177,058 |
| 2013-01-10 | 2013-01-08 | 4.454 | 284,529 | -9,744 | 0.02% | 1,267,280 |
| 2013-01-08 | 2013-01-04 | 4.433 | 294,273 | -1,949 | 0.02% | 1,304,640 |
| 2013-01-04 | 2013-01-02 | 4.331 | 296,222 | -7,795 | 0.02% | 1,282,881 |
| 2013-01-03 | 2012-12-31 | 4.177 | 304,017 | +7,795 | 0.02% | 1,269,839 |
| 2012-12-21 | 2012-12-19 | 4.382 | 296,222 | +4,872 | 0.02% | 1,298,081 |
| 2012-12-17 | 2012-12-13 | 4.505 | 291,350 | +7,796 | 0.02% | 1,312,611 |
| 2012-12-11 | 2012-12-07 | 4.711 | 283,554 | +5,846 | 0.02% | 1,335,688 |
| 2012-12-04 | 2012-11-30 | 4.700 | 277,708 | +3,898 | 0.02% | 1,305,300 |
| 2012-11-28 | 2012-11-26 | 4.690 | 273,810 | +3,897 | 0.02% | 1,284,168 |
| 2012-11-27 | 2012-11-23 | 4.608 | 269,913 | -14,616 | 0.02% | 1,243,731 |
| 2012-11-12 | 2012-11-08 | 4.259 | 284,529 | -10,718 | 0.02% | 1,211,800 |
| 2012-11-07 | 2012-11-05 | 4.238 | 295,247 | +4,872 | 0.02% | 1,251,388 |
| 2012-11-06 | 2012-11-02 | 4.321 | 290,375 | +8,769 | 0.02% | 1,254,578 |
| 2012-11-02 | 2012-10-31 | 4.085 | 281,606 | -1,948 | 0.02% | 1,150,221 |
| 2012-10-29 | 2012-10-25 | 4.095 | 283,554 | +4,872 | 0.02% | 1,161,088 |
| 2012-10-26 | 2012-10-24 | 4.156 | 278,682 | +1,948 | 0.02% | 1,158,298 |
| 2012-10-16 | 2012-10-12 | 4.228 | 276,734 | +3,898 | 0.02% | 1,170,082 |
| 2012-10-03 | 2012-09-27 | 3.879 | 272,836 | -1,949 | 0.02% | 1,058,400 |
| 2012-09-17 | 2012-09-13 | 3.612 | 274,785 | -16,565 | 0.02% | 992,641 |
| 2012-09-14 | 2012-09-12 | 3.653 | 291,350 | -18,514 | 0.02% | 1,064,441 |
| 2012-09-04 | 2012-08-31 | 3.284 | 309,864 | -53,592 | 0.02% | 1,017,601 |
| 2012-08-31 | 2012-08-29 | 3.407 | 363,456 | -4,872 | 0.03% | 1,238,359 |
| 2012-08-14 | 2012-08-10 | 3.438 | 368,328 | +974 | 0.03% | 1,266,298 |
| 2012-08-13 | 2012-08-09 | 3.458 | 367,354 | -974 | 0.03% | 1,270,490 |
| 2012-07-04 | 2012-06-29 | 3.376 | 368,328 | +106,211 | 0.03% | 1,243,618 |
| 2012-06-28 | 2012-06-26 | 3.378 | 262,117 | +5,716 | 0.02% | 885,488 |
| 2012-06-20 | 2012-06-18 | 3.441 | 256,401 | +1,906 | 0.02% | 882,319 |
| 2012-06-18 | 2012-06-14 | 3.473 | 254,495 | +61,956 | 0.02% | 883,770 |
| 2012-06-15 | 2012-06-13 | 3.494 | 192,539 | +2,859 | 0.01% | 672,659 |
| 2012-05-29 | 2012-05-25 | 3.651 | 189,680 | -953 | 0.01% | 692,521 |
| 2012-03-21 | 2012-03-19 | 4.176 | 190,633 | +5,719 | 0.01% | 796,000 |
| 2012-03-06 | 2012-03-02 | 4.312 | 184,914 | -2,860 | 0.01% | 797,340 |
| 2012-03-05 | 2012-03-01 | 4.176 | 187,774 | +2,860 | 0.01% | 784,062 |
| 2012-02-28 | 2012-02-24 | 4.218 | 184,914 | +4,766 | 0.01% | 779,880 |
| 2012-02-08 | 2012-02-06 | 4.322 | 180,148 | +10,485 | 0.01% | 778,679 |
| 2011-11-21 | 2011-11-17 | 4.553 | 169,663 | +12,391 | 0.01% | 772,518 |
| 2011-11-16 | 2011-11-14 | 5.015 | 157,272 | +953 | 0.01% | 788,699 |
| 2011-11-15 | 2011-11-11 | 4.826 | 156,319 | -10,485 | 0.01% | 754,400 |
| 2011-11-11 | 2011-11-09 | 4.700 | 166,804 | +10,485 | 0.01% | 784,000 |
| 2011-11-09 | 2011-11-07 | 4.732 | 156,319 | -10,485 | 0.01% | 739,640 |
| 2011-11-01 | 2011-10-28 | 4.637 | 166,804 | +10,485 | 0.01% | 773,500 |
| 2011-10-31 | 2011-10-27 | 4.732 | 156,319 | -10,485 | 0.01% | 739,640 |
| 2011-10-27 | 2011-10-25 | 4.721 | 166,804 | +10,485 | 0.01% | 787,500 |
| 2011-10-26 | 2011-10-24 | 4.805 | 156,319 | -4,766 | 0.01% | 751,120 |
| 2011-10-25 | 2011-10-21 | 4.679 | 161,085 | -2,859 | 0.01% | 753,740 |
| 2011-10-24 | 2011-10-20 | 4.564 | 163,944 | +2,859 | 0.01% | 748,198 |
| 2011-10-10 | 2011-10-06 | 4.511 | 161,085 | -5,719 | 0.01% | 726,700 |
| 2011-09-23 | 2011-09-21 | 4.081 | 166,804 | -6,672 | 0.01% | 680,750 |
| 2011-09-16 | 2011-09-14 | 3.766 | 173,476 | +9,532 | 0.01% | 653,380 |
| 2011-09-06 | 2011-09-02 | 3.976 | 163,944 | +3,812 | 0.01% | 651,878 |
| 2011-09-01 | 2011-08-30 | 4.039 | 160,132 | -4,766 | 0.01% | 646,801 |
| 2011-08-24 | 2011-08-22 | 3.494 | 164,898 | -1,906 | 0.01% | 576,092 |
| 2011-08-12 | 2011-08-10 | 3.882 | 166,804 | +9,532 | 0.01% | 647,500 |
| 2011-08-10 | 2011-08-08 | 3.714 | 157,272 | +953 | 0.01% | 584,099 |
| 2011-08-08 | 2011-08-04 | 4.280 | 156,319 | +1,906 | 0.01% | 669,120 |
| 2011-08-05 | 2011-08-03 | 4.207 | 154,413 | +2,860 | 0.01% | 649,621 |
| 2011-07-25 | 2011-07-21 | 5.162 | 151,553 | -953 | 0.01% | 782,279 |
| 2011-06-28 | 2011-06-24 | 5.088 | 152,506 | -954 | 0.01% | 775,998 |
| 2011-06-27 | 2011-06-23 | 5.057 | 153,460 | +1,907 | 0.01% | 776,022 |
| 2011-06-14 | 2011-06-10 | 5.088 | 151,553 | -953 | 0.01% | 771,149 |
| 2011-06-13 | 2011-06-09 | 4.983 | 152,506 | +953 | 0.01% | 759,998 |
| 2011-05-20 | 2011-05-18 | 6.117 | 151,553 | +23,829 | 0.01% | 927,038 |
| 2011-05-19 | 2011-05-17 | 6.096 | 127,724 | +2,050 | 0.01% | 778,574 |
| 2011-05-05 | 2011-05-03 | 5.884 | 125,674 | +945 | 0.01% | 739,478 |
| 2011-04-28 | 2011-04-26 | 6.339 | 124,729 | -283,476 | 0.01% | 790,677 |
| 2011-04-19 | 2011-04-15 | 6.434 | 408,205 | +945 | 0.03% | 2,626,558 |
| 2011-03-29 | 2011-03-25 | 5.789 | 407,260 | -28,348 | 0.03% | 2,357,568 |
| 2011-03-28 | 2011-03-24 | 5.789 | 435,608 | +28,348 | 0.03% | 2,521,670 |
| 2011-03-21 | 2011-03-17 | 5.884 | 407,260 | -1,890 | 0.03% | 2,396,358 |
| 2011-03-18 | 2011-03-16 | 5.990 | 409,150 | -945 | 0.03% | 2,450,779 |
| 2011-03-11 | 2011-03-09 | 5.852 | 410,095 | +945 | 0.03% | 2,400,019 |
| 2011-03-07 | 2011-03-03 | 6.191 | 409,150 | +94,492 | 0.03% | 2,533,048 |
| 2011-03-04 | 2011-03-02 | 6.233 | 314,658 | -945 | 0.02% | 1,961,368 |
| 2011-03-03 | 2011-03-01 | 6.075 | 315,603 | +188,984 | 0.02% | 1,917,159 |
| 2011-02-21 | 2011-02-17 | 5.863 | 126,619 | +945 | 0.01% | 742,359 |
| 2011-02-17 | 2011-02-15 | 5.852 | 125,674 | +945 | 0.01% | 735,488 |
| 2011-01-28 | 2011-01-26 | 6.657 | 124,729 | +1,889 | 0.01% | 830,277 |
| 2011-01-26 | 2011-01-24 | 6.879 | 122,840 | +4,725 | 0.01% | 845,003 |
| 2011-01-25 | 2011-01-21 | 6.942 | 118,115 | +1,890 | 0.01% | 820,000 |
| 2011-01-24 | 2011-01-20 | 7.196 | 116,225 | +10,394 | 0.01% | 836,399 |
| 2011-01-21 | 2011-01-19 | 7.408 | 105,831 | +2,835 | 0.01% | 784,000 |
| 2011-01-11 | 2011-01-07 | 7.821 | 102,996 | +945 | 0.01% | 805,508 |
| 2011-01-04 | 2010-12-31 | 7.874 | 102,051 | +945 | 0.01% | 803,517 |
| 2011-01-03 | 2010-12-29 | 7.694 | 101,106 | +945 | 0.01% | 777,887 |
| 2010-12-29 | 2010-12-24 | 7.757 | 100,161 | +1,889 | 0.01% | 776,976 |
| 2010-12-23 | 2010-12-21 | 7.757 | 98,272 | -9,449 | 0.01% | 762,323 |
| 2010-12-22 | 2010-12-20 | 7.630 | 107,721 | +2,835 | 0.01% | 821,941 |
| 2010-12-21 | 2010-12-17 | 7.503 | 104,886 | +9,449 | 0.01% | 786,989 |
| 2010-12-17 | 2010-12-15 | 7.588 | 95,437 | +945 | 0.01% | 724,171 |
| 2010-12-16 | 2010-12-14 | 7.651 | 94,492 | +1,890 | 0.01% | 723,000 |
| 2010-12-15 | 2010-12-13 | 7.620 | 92,602 | +2,835 | 0.01% | 705,599 |
| 2010-12-13 | 2010-12-09 | 7.673 | 89,767 | +4,724 | 0.01% | 688,747 |
| 2010-12-10 | 2010-12-08 | 7.768 | 85,043 | +945 | 0.01% | 660,602 |
| 2010-12-07 | 2010-12-03 | 8.128 | 84,098 | -2,835 | 0.01% | 683,521 |
| 2010-12-03 | 2010-12-01 | 7.948 | 86,933 | +945 | 0.01% | 690,923 |
| 2010-12-02 | 2010-11-30 | 7.937 | 85,988 | -83,153 | 0.01% | 682,502 |
| 2010-11-30 | 2010-11-26 | 7.641 | 169,141 | +10,394 | 0.01% | 1,292,383 |
| 2010-11-29 | 2010-11-25 | 7.768 | 158,747 | +945 | 0.01% | 1,233,124 |
| 2010-11-26 | 2010-11-24 | 7.895 | 157,802 | +5,670 | 0.01% | 1,245,823 |
| 2010-11-25 | 2010-11-23 | 7.937 | 152,132 | +945 | 0.01% | 1,207,499 |
| 2010-11-24 | 2010-11-22 | 7.980 | 151,187 | +17,008 | 0.01% | 1,206,399 |
| 2010-11-22 | 2010-11-18 | 7.958 | 134,179 | +24,568 | 0.01% | 1,067,843 |
| 2010-11-19 | 2010-11-17 | 7.863 | 109,611 | +12,284 | 0.01% | 861,882 |
| 2010-11-18 | 2010-11-16 | 8.223 | 97,327 | +3,780 | 0.01% | 800,312 |
| 2010-11-16 | 2010-11-12 | 8.657 | 93,547 | +945 | 0.01% | 809,820 |
| 2010-11-12 | 2010-11-10 | 8.583 | 92,602 | +945 | 0.01% | 794,779 |
| 2010-11-11 | 2010-11-09 | 8.583 | 91,657 | -2,835 | 0.01% | 786,668 |
| 2010-11-08 | 2010-11-04 | 8.773 | 94,492 | +1,890 | 0.01% | 829,000 |
| 2010-11-05 | 2010-11-03 | 8.794 | 92,602 | -1,890 | 0.01% | 814,379 |
| 2010-11-04 | 2010-11-02 | 8.858 | 94,492 | -3,780 | 0.01% | 837,000 |
| 2010-11-03 | 2010-11-01 | 8.583 | 98,272 | -945 | 0.01% | 843,443 |
| 2010-11-02 | 2010-10-29 | 8.360 | 99,217 | +1,890 | 0.01% | 829,504 |
| 2010-11-01 | 2010-10-28 | 8.117 | 97,327 | -299,539 | 0.01% | 790,012 |
| 2010-10-29 | 2010-10-27 | 8.371 | 396,866 | -327,887 | 0.03% | 3,322,198 |
| 2010-10-27 | 2010-10-25 | 8.572 | 724,753 | +1,889 | 0.05% | 6,212,696 |
| 2010-10-20 | 2010-10-18 | 8.297 | 722,864 | +3,780 | 0.05% | 5,997,603 |
| 2010-10-18 | 2010-10-14 | 8.636 | 719,084 | +1,890 | 0.05% | 6,209,761 |
| 2010-10-15 | 2010-10-13 | 8.847 | 717,194 | +188,984 | 0.05% | 6,345,239 |
| 2010-10-14 | 2010-10-12 | 8.752 | 528,210 | +945 | 0.04% | 4,622,929 |
| 2010-10-11 | 2010-10-07 | 8.879 | 527,265 | +141,738 | 0.04% | 4,681,618 |
| 2010-10-08 | 2010-10-06 | 9.101 | 385,527 | +377,968 | 0.03% | 3,508,798 |
| 2010-10-07 | 2010-10-05 | 9.302 | 7,559 | +3,779 | 0.00% | 70,317 |
| 2010-10-06 | 2010-10-04 | 9.376 | 3,780 | +3,780 | 0.00% | 35,443 |
| 2010-10-05 | 2010-09-30 | 9.154 | 0 | -6,614 | ||
| 2010-10-04 | 2010-09-29 | 8.583 | 6,614 | +944 | 0.00% | 56,766 |
| 2010-09-30 | 2010-09-28 | 8.995 | 5,670 | +1,890 | 0.00% | 51,004 |
| 2010-09-29 | 2010-09-27 | 8.625 | 3,780 | +3,780 | 0.00% | 32,603 |
| 2010-09-28 | 2010-09-24 | 8.773 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy