History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 110 | +0 | 0.00% | 1,548 |
| 2025-10-13 | 2025-10-09 | 14.820 | 110 | +0 | 0.00% | 1,630 |
| 2025-10-10 | 2025-10-08 | 16.160 | 110 | -52 | 0.00% | 1,778 |
| 2025-10-09 | 2025-10-06 | 15.300 | 162 | +100 | 0.00% | 2,479 |
| 2025-09-29 | 2025-09-25 | 13.520 | 62 | -18 | 0.00% | 838 |
| 2025-09-04 | 2025-09-02 | 14.810 | 80 | +22 | 0.00% | 1,185 |
| 2025-08-21 | 2025-08-19 | 13.420 | 58 | +15 | 0.00% | 778 |
| 2025-08-12 | 2025-08-08 | 13.040 | 43 | +10 | 0.00% | 561 |
| 2025-08-05 | 2025-08-01 | 13.760 | 33 | +2 | 0.00% | 454 |
| 2025-08-04 | 2025-07-31 | 14.220 | 31 | +18 | 0.00% | 441 |
| 2025-08-01 | 2025-07-30 | 14.300 | 13 | -56 | 0.00% | 186 |
| 2025-07-31 | 2025-07-29 | 12.980 | 69 | -25 | 0.00% | 896 |
| 2025-07-30 | 2025-07-28 | 11.580 | 94 | +16 | 0.00% | 1,089 |
| 2025-07-29 | 2025-07-25 | 10.940 | 78 | +26 | 0.00% | 853 |
| 2025-07-18 | 2025-07-16 | 8.650 | 52 | +41 | 0.00% | 450 |
| 2025-07-08 | 2025-07-04 | 8.690 | 11 | -200 | 0.00% | 96 |
| 2025-07-07 | 2025-07-03 | 9.320 | 211 | -72 | 0.00% | 1,967 |
| 2025-07-04 | 2025-07-02 | 9.360 | 283 | +211 | 0.00% | 2,649 |
| 2025-07-03 | 2025-06-30 | 8.760 | 72 | +31 | 0.00% | 631 |
| 2025-06-26 | 2025-06-24 | 8.540 | 41 | -200 | 0.00% | 350 |
| 2025-06-25 | 2025-06-23 | 8.240 | 241 | +185 | 0.00% | 1,986 |
| 2025-06-13 | 2025-06-11 | 8.720 | 56 | -100 | 0.00% | 488 |
| 2025-06-12 | 2025-06-10 | 8.750 | 156 | +90 | 0.00% | 1,365 |
| 2025-06-09 | 2025-06-05 | 7.750 | 66 | +13 | 0.00% | 512 |
| 2025-06-02 | 2025-05-29 | 7.500 | 53 | +46 | 0.00% | 398 |
| 2025-05-06 | 2025-04-30 | 7.040 | 7 | -42 | 0.00% | 49 |
| 2025-05-02 | 2025-04-29 | 6.730 | 49 | -57 | 0.00% | 330 |
| 2025-04-30 | 2025-04-28 | 6.730 | 106 | +46 | 0.00% | 713 |
| 2025-04-29 | 2025-04-25 | 6.870 | 60 | +9 | 0.00% | 412 |
| 2025-04-25 | 2025-04-23 | 7.020 | 51 | -100 | 0.00% | 358 |
| 2025-04-24 | 2025-04-22 | 6.770 | 151 | +75 | 0.00% | 1,022 |
| 2025-04-23 | 2025-04-17 | 6.580 | 76 | -100 | 0.00% | 500 |
| 2025-04-22 | 2025-04-16 | 6.600 | 176 | +84 | 0.00% | 1,162 |
| 2025-04-16 | 2025-04-14 | 7.010 | 92 | +71 | 0.00% | 645 |
| 2025-04-09 | 2025-04-07 | 6.560 | 21 | +2 | 0.00% | 138 |
| 2025-04-08 | 2025-04-03 | 7.730 | 19 | -100 | 0.00% | 147 |
| 2025-04-07 | 2025-04-02 | 8.180 | 119 | +50 | 0.00% | 973 |
| 2025-04-01 | 2025-03-28 | 8.240 | 69 | -100 | 0.00% | 569 |
| 2025-03-31 | 2025-03-27 | 8.690 | 169 | +89 | 0.00% | 1,469 |
| 2025-03-25 | 2025-03-21 | 8.620 | 80 | +65 | 0.00% | 690 |
| 2025-03-24 | 2025-03-20 | 9.110 | 15 | -100 | 0.00% | 137 |
| 2025-03-21 | 2025-03-19 | 9.380 | 115 | +37 | 0.00% | 1,079 |
| 2025-02-27 | 2025-02-25 | 8.340 | 78 | -58 | 0.00% | 651 |
| 2025-02-26 | 2025-02-24 | 7.850 | 136 | +53 | 0.00% | 1,068 |
| 2025-02-21 | 2025-02-19 | 8.120 | 83 | +12 | 0.00% | 674 |
| 2025-02-20 | 2025-02-18 | 7.940 | 71 | +28 | 0.00% | 564 |
| 2025-02-12 | 2025-02-10 | 7.510 | 43 | +40 | 0.00% | 323 |
| 2025-02-04 | 2025-01-28 | 6.470 | 3 | -91 | 0.00% | 19 |
| 2025-01-13 | 2025-01-09 | 5.480 | 94 | +70 | 0.00% | 515 |
| 2024-11-07 | 2024-11-05 | 6.900 | 24 | -100 | 0.00% | 166 |
| 2024-11-06 | 2024-11-04 | 6.650 | 124 | +53 | 0.00% | 825 |
| 2024-10-09 | 2024-10-07 | 9.100 | 71 | -20 | 0.00% | 646 |
| 2024-10-08 | 2024-10-04 | 8.980 | 91 | -30 | 0.00% | 817 |
| 2024-10-07 | 2024-10-03 | 8.460 | 121 | +118 | 0.00% | 1,024 |
| 2024-10-03 | 2024-09-30 | 7.880 | 3 | -99 | 0.00% | 24 |
| 2024-10-02 | 2024-09-27 | 6.360 | 102 | +61 | 0.00% | 649 |
| 2024-09-26 | 2024-09-24 | 5.400 | 41 | +18 | 0.00% | 221 |
| 2024-09-03 | 2024-08-30 | 4.940 | 23 | -7 | 0.00% | 114 |
| 2024-08-22 | 2024-08-20 | 4.740 | 30 | -5 | 0.00% | 142 |
| 2024-08-08 | 2024-08-06 | 5.250 | 35 | +33 | 0.00% | 184 |
| 2024-07-12 | 2024-07-10 | 5.330 | 2 | -100 | 0.00% | 11 |
| 2024-07-11 | 2024-07-09 | 5.160 | 102 | +38 | 0.00% | 526 |
| 2024-06-21 | 2024-06-19 | 6.410 | 64 | +7 | 0.00% | 410 |
| 2024-06-20 | 2024-06-18 | 6.230 | 57 | +34 | 0.00% | 355 |
| 2024-06-11 | 2024-06-06 | 6.240 | 23 | -11 | 0.00% | 144 |
| 2024-05-30 | 2024-05-28 | 6.210 | 34 | +16 | 0.00% | 211 |
| 2024-05-22 | 2024-05-20 | 7.240 | 18 | +2 | 0.00% | 130 |
| 2024-05-13 | 2024-05-09 | 7.040 | 16 | +9 | 0.00% | 113 |
| 2024-05-09 | 2024-05-07 | 6.680 | 7 | -24 | 0.00% | 47 |
| 2024-05-02 | 2024-04-29 | 6.270 | 31 | -4 | 0.00% | 194 |
| 2024-04-24 | 2024-04-22 | 5.400 | 35 | -4 | 0.00% | 189 |
| 2024-04-22 | 2024-04-18 | 5.510 | 39 | -2 | 0.00% | 215 |
| 2024-04-19 | 2024-04-17 | 5.450 | 41 | -29 | 0.00% | 223 |
| 2024-04-18 | 2024-04-16 | 5.400 | 70 | -25 | 0.00% | 378 |
| 2024-04-17 | 2024-04-15 | 5.780 | 95 | +8 | 0.00% | 549 |
| 2024-03-21 | 2024-03-19 | 6.940 | 87 | +39 | 0.00% | 604 |
| 2024-03-15 | 2024-03-13 | 7.580 | 48 | +3 | 0.00% | 364 |
| 2024-03-07 | 2024-03-05 | 7.080 | 45 | -24 | 0.00% | 319 |
| 2024-01-22 | 2024-01-18 | 6.360 | 69 | -100 | 0.00% | 439 |
| 2024-01-18 | 2024-01-16 | 6.930 | 169 | +73 | 0.00% | 1,171 |
| 2024-01-17 | 2024-01-15 | 7.360 | 96 | +53 | 0.00% | 707 |
| 2024-01-03 | 2023-12-29 | 8.420 | 43 | -100 | 0.00% | 362 |
| 2024-01-02 | 2023-12-28 | 8.320 | 143 | +61 | 0.00% | 1,190 |
| 2023-12-18 | 2023-12-14 | 8.340 | 82 | -103 | 0.00% | 684 |
| 2023-12-15 | 2023-12-13 | 7.940 | 185 | +94 | 0.00% | 1,469 |
| 2023-12-11 | 2023-12-07 | 8.540 | 91 | +68 | 0.00% | 777 |
| 2023-12-01 | 2023-11-29 | 12.440 | 23 | -100 | 0.00% | 286 |
| 2023-11-30 | 2023-11-28 | 12.740 | 123 | +41 | 0.00% | 1,567 |
| 2023-11-14 | 2023-11-10 | 13.100 | 82 | -7 | 0.00% | 1,074 |
| 2023-11-13 | 2023-11-09 | 13.500 | 89 | +16 | 0.00% | 1,202 |
| 2023-11-08 | 2023-11-06 | 13.760 | 73 | -200 | 0.00% | 1,004 |
| 2023-11-07 | 2023-11-03 | 12.860 | 273 | +92 | 0.00% | 3,511 |
| 2023-11-06 | 2023-11-02 | 12.600 | 181 | +99 | 0.00% | 2,281 |
| 2023-10-31 | 2023-10-27 | 11.340 | 82 | +29 | 0.00% | 930 |
| 2023-10-26 | 2023-10-24 | 10.860 | 53 | -35 | 0.00% | 576 |
| 2023-10-20 | 2023-10-18 | 11.480 | 88 | +54 | 0.00% | 1,010 |
| 2023-10-13 | 2023-10-11 | 12.120 | 34 | -38 | 0.00% | 412 |
| 2023-10-12 | 2023-10-10 | 11.540 | 72 | +62 | 0.00% | 831 |
| 2023-09-21 | 2023-09-19 | 12.860 | 10 | -100 | 0.00% | 129 |
| 2023-09-20 | 2023-09-18 | 12.540 | 110 | +42 | 0.00% | 1,379 |
| 2023-09-19 | 2023-09-15 | 12.480 | 68 | +34 | 0.00% | 849 |
| 2023-08-31 | 2023-08-29 | 13.740 | 34 | -8 | 0.00% | 467 |
| 2023-08-29 | 2023-08-25 | 13.160 | 42 | +2 | 0.00% | 553 |
| 2023-08-18 | 2023-08-16 | 13.240 | 40 | -100 | 0.00% | 530 |
| 2023-08-16 | 2023-08-14 | 13.680 | 140 | +48 | 0.00% | 1,915 |
| 2023-08-14 | 2023-08-10 | 14.020 | 92 | +10 | 0.00% | 1,290 |
| 2023-08-07 | 2023-08-03 | 14.280 | 82 | +58 | 0.00% | 1,171 |
| 2023-08-03 | 2023-08-01 | 15.360 | 24 | -100 | 0.00% | 369 |
| 2023-08-02 | 2023-07-31 | 15.580 | 124 | +56 | 0.00% | 1,932 |
| 2023-07-18 | 2023-07-13 | 14.900 | 68 | -100 | 0.00% | 1,013 |
| 2023-07-14 | 2023-07-12 | 13.840 | 168 | +160 | 0.00% | 2,325 |
| 2023-07-04 | 2023-06-30 | 14.160 | 8 | -24 | 0.00% | 113 |
| 2023-06-29 | 2023-06-27 | 13.540 | 32 | -10 | 0.00% | 433 |
| 2023-06-23 | 2023-06-20 | 14.220 | 42 | -8 | 0.00% | 597 |
| 2023-06-01 | 2023-05-30 | 14.000 | 50 | +43 | 0.00% | 700 |
| 2023-05-22 | 2023-05-18 | 14.900 | 7 | -100 | 0.00% | 104 |
| 2023-05-18 | 2023-05-16 | 16.300 | 107 | +32 | 0.00% | 1,744 |
| 2023-05-15 | 2023-05-11 | 16.600 | 75 | -100 | 0.00% | 1,245 |
| 2023-05-12 | 2023-05-10 | 16.600 | 175 | -100 | 0.00% | 2,905 |
| 2023-05-11 | 2023-05-09 | 16.560 | 275 | +93 | 0.00% | 4,554 |
| 2023-05-10 | 2023-05-08 | 17.120 | 182 | +96 | 0.00% | 3,116 |
| 2023-05-08 | 2023-05-04 | 16.900 | 86 | +22 | 0.00% | 1,453 |
| 2023-04-21 | 2023-04-19 | 18.880 | 64 | -10 | 0.00% | 1,208 |
| 2023-04-20 | 2023-04-18 | 19.320 | 74 | -84 | 0.00% | 1,430 |
| 2023-04-19 | 2023-04-17 | 19.500 | 158 | +79 | 0.00% | 3,081 |
| 2023-03-31 | 2023-03-29 | 20.200 | 79 | +78 | 0.00% | 1,596 |
| 2023-03-28 | 2023-03-24 | 20.250 | 1 | -27 | 0.00% | 20 |
| 2023-03-09 | 2023-03-07 | 21.550 | 28 | +12 | 0.00% | 603 |
| 2023-02-06 | 2023-02-02 | 27.000 | 16 | -100 | 0.00% | 432 |
| 2023-02-03 | 2023-02-01 | 26.300 | 116 | +108 | 0.00% | 3,051 |
| 2023-01-13 | 2023-01-11 | 23.900 | 8 | -18 | 0.00% | 191 |
| 2023-01-05 | 2023-01-03 | 22.050 | 26 | -117 | 0.00% | 573 |
| 2023-01-04 | 2022-12-30 | 20.550 | 143 | +49 | 0.00% | 2,939 |
| 2023-01-03 | 2022-12-29 | 21.200 | 94 | +20 | 0.00% | 1,993 |
| 2022-12-30 | 2022-12-28 | 20.550 | 74 | +4 | 0.00% | 1,521 |
| 2022-12-28 | 2022-12-22 | 19.480 | 70 | +10 | 0.00% | 1,364 |
| 2022-12-13 | 2022-12-09 | 21.400 | 60 | +29 | 0.00% | 1,284 |
| 2022-12-07 | 2022-12-05 | 20.550 | 31 | -12 | 0.00% | 637 |
| 2022-12-06 | 2022-12-02 | 19.140 | 43 | -48 | 0.00% | 823 |
| 2022-12-01 | 2022-11-29 | 18.120 | 91 | +89 | 0.00% | 1,649 |
| 2022-11-30 | 2022-11-28 | 16.780 | 2 | -44 | 0.00% | 34 |
| 2022-11-14 | 2022-11-10 | 16.400 | 46 | +41 | 0.00% | 754 |
| 2022-10-18 | 2022-10-14 | 15.380 | 5 | -100 | 0.00% | 77 |
| 2022-10-14 | 2022-10-12 | 13.420 | 105 | +10 | 0.00% | 1,409 |
| 2022-10-05 | 2022-09-30 | 13.520 | 95 | +83 | 0.00% | 1,284 |
| 2022-08-30 | 2022-08-26 | 18.460 | 12 | -22 | 0.00% | 222 |
| 2022-08-16 | 2022-08-12 | 20.100 | 34 | -100 | 0.00% | 683 |
| 2022-08-15 | 2022-08-11 | 20.400 | 134 | +70 | 0.00% | 2,734 |
| 2022-08-04 | 2022-08-02 | 18.320 | 64 | -100 | 0.00% | 1,172 |
| 2022-08-03 | 2022-08-01 | 18.680 | 164 | +89 | 0.00% | 3,064 |
| 2022-07-21 | 2022-07-19 | 20.350 | 75 | -20 | 0.00% | 1,526 |
| 2022-07-19 | 2022-07-15 | 20.600 | 95 | +64 | 0.00% | 1,957 |
| 2022-07-18 | 2022-07-14 | 21.750 | 31 | -100 | 0.00% | 674 |
| 2022-07-15 | 2022-07-13 | 19.980 | 131 | +45 | 0.00% | 2,617 |
| 2022-07-12 | 2022-07-08 | 22.150 | 86 | -100 | 0.00% | 1,905 |
| 2022-07-11 | 2022-07-07 | 22.050 | 186 | +96 | 0.00% | 4,101 |
| 2022-07-07 | 2022-07-05 | 23.800 | 90 | +89 | 0.00% | 2,142 |
| 2022-07-04 | 2022-06-29 | 23.700 | 1 | -56 | 0.00% | 24 |
| 2022-06-30 | 2022-06-28 | 24.250 | 57 | +31 | 0.00% | 1,382 |
| 2022-06-28 | 2022-06-24 | 23.150 | 26 | +4 | 0.00% | 602 |
| 2022-06-20 | 2022-06-16 | 16.700 | 22 | -40 | 0.00% | 367 |
| 2022-06-14 | 2022-06-10 | 17.620 | 62 | -26 | 0.00% | 1,092 |
| 2022-05-25 | 2022-05-23 | 15.380 | 88 | +74 | 0.00% | 1,353 |
| 2022-05-11 | 2022-05-06 | 13.200 | 14 | -58 | 0.00% | 185 |
| 2022-03-15 | 2022-03-11 | 15.460 | 72 | +2 | 0.00% | 1,113 |
| 2022-02-07 | 2022-01-31 | 22.250 | 70 | +43 | 0.00% | 1,558 |
| 2022-01-28 | 2022-01-26 | 24.350 | 27 | +27 | 0.00% | 657 |
| 2022-01-24 | 2022-01-20 | 27.600 | 0 | -50 | ||
| 2022-01-03 | 2021-12-29 | 26.900 | 50 | +2 | 0.00% | 1,345 |
| 2021-12-29 | 2021-12-24 | 29.000 | 48 | +7 | 0.00% | 1,392 |
| 2021-12-17 | 2021-12-15 | 30.200 | 41 | -32 | 0.00% | 1,238 |
| 2021-12-16 | 2021-12-14 | 31.000 | 73 | +21 | 0.00% | 2,263 |
| 2021-11-23 | 2021-11-19 | 37.700 | 52 | +7 | 0.00% | 1,960 |
| 2021-11-17 | 2021-11-15 | 38.500 | 45 | -20 | 0.00% | 1,732 |
| 2021-11-15 | 2021-11-11 | 36.100 | 65 | +19 | 0.00% | 2,346 |
| 2021-11-09 | 2021-11-05 | 33.150 | 46 | +5 | 0.00% | 1,525 |
| 2021-11-02 | 2021-10-29 | 36.700 | 41 | -32 | 0.00% | 1,505 |
| 2021-10-29 | 2021-10-27 | 36.950 | 73 | +27 | 0.00% | 2,697 |
| 2021-10-28 | 2021-10-26 | 37.950 | 46 | +31 | 0.00% | 1,746 |
| 2021-10-20 | 2021-10-18 | 42.300 | 15 | -24 | 0.00% | 634 |
| 2021-09-20 | 2021-09-16 | 43.850 | 39 | -38 | 0.00% | 1,710 |
| 2021-09-17 | 2021-09-15 | 46.350 | 77 | +11 | 0.00% | 3,569 |
| 2021-09-02 | 2021-08-31 | 48.150 | 66 | +2 | 0.00% | 3,178 |
| 2021-08-25 | 2021-08-23 | 44.400 | 64 | +31 | 0.00% | 2,842 |
| 2021-08-17 | 2021-08-13 | 53.450 | 33 | -7 | 0.00% | 1,764 |
| 2021-08-02 | 2021-07-29 | 59.950 | 40 | +14 | 0.00% | 2,398 |
| 2021-07-30 | 2021-07-28 | 56.700 | 26 | -31 | 0.00% | 1,474 |
| 2021-07-22 | 2021-07-20 | 64.950 | 57 | -15 | 0.00% | 3,702 |
| 2021-07-21 | 2021-07-19 | 67.300 | 72 | -700 | 0.00% | 4,846 |
| 2021-07-19 | 2021-07-15 | 71.500 | 772 | +742 | 0.00% | 55,198 |
| 2021-07-02 | 2021-06-29 | 70.200 | 30 | -534 | 0.00% | 2,106 |
| 2021-06-29 | 2021-06-25 | 70.693 | 564 | -100 | 0.00% | 39,871 |
| 2021-06-18 | 2021-06-16 | 61.788 | 664 | -125 | 0.00% | 41,027 |
| 2021-06-03 | 2021-06-01 | 70.093 | 789 | +602 | 0.00% | 55,303 |
| 2021-06-02 | 2021-05-31 | 64.940 | 187 | +9 | 0.00% | 12,144 |
| 2021-06-01 | 2021-05-28 | 60.537 | 178 | -1,396 | 0.00% | 10,776 |
| 2021-05-31 | 2021-05-27 | 57.385 | 1,574 | +813 | 0.00% | 90,324 |
| 2021-05-17 | 2021-05-13 | 56.284 | 761 | -16 | 0.00% | 42,832 |
| 2021-05-13 | 2021-05-11 | 57.535 | 777 | +10 | 0.00% | 44,705 |
| 2021-05-06 | 2021-05-04 | 60.637 | 767 | +587 | 0.00% | 46,509 |
| 2021-05-04 | 2021-04-30 | 56.134 | 180 | -314 | 0.00% | 10,104 |
| 2021-05-03 | 2021-04-29 | 54.883 | 494 | -999 | 0.00% | 27,112 |
| 2021-04-30 | 2021-04-28 | 54.783 | 1,493 | +1,105 | 0.00% | 81,792 |
| 2021-04-21 | 2021-04-19 | 51.832 | 388 | -499 | 0.00% | 20,111 |
| 2021-04-19 | 2021-04-15 | 48.980 | 887 | +784 | 0.00% | 43,445 |
| 2021-04-15 | 2021-04-13 | 48.329 | 103 | -999 | 0.00% | 4,978 |
| 2021-04-13 | 2021-04-09 | 50.731 | 1,102 | +509 | 0.00% | 55,905 |
| 2021-04-07 | 2021-03-31 | 43.777 | 593 | +10 | 0.00% | 25,960 |
| 2021-03-24 | 2021-03-22 | 42.126 | 583 | +500 | 0.00% | 24,559 |
| 2021-03-17 | 2021-03-15 | 39.474 | 83 | -73 | 0.00% | 3,276 |
| 2021-03-10 | 2021-03-08 | 37.023 | 156 | -999 | 0.00% | 5,776 |
| 2021-03-08 | 2021-03-04 | 41.976 | 1,155 | +235 | 0.00% | 48,482 |
| 2021-03-02 | 2021-02-26 | 45.678 | 920 | +67 | 0.00% | 42,024 |
| 2021-02-26 | 2021-02-24 | 46.478 | 853 | +499 | 0.00% | 39,646 |
| 2021-02-25 | 2021-02-23 | 49.630 | 354 | +299 | 0.00% | 17,569 |
| 2021-02-19 | 2021-02-17 | 55.634 | 55 | -143 | 0.00% | 3,060 |
| 2021-02-18 | 2021-02-16 | 54.283 | 198 | +14 | 0.00% | 10,748 |
| 2021-02-16 | 2021-02-09 | 54.383 | 184 | -320 | 0.00% | 10,006 |
| 2021-02-10 | 2021-02-08 | 54.183 | 504 | +2 | 0.00% | 27,308 |
| 2021-02-02 | 2021-01-29 | 54.283 | 502 | -1,597 | 0.00% | 27,250 |
| 2021-02-01 | 2021-01-28 | 52.932 | 2,099 | +1,222 | 0.00% | 111,105 |
| 2021-01-29 | 2021-01-27 | 58.035 | 877 | +99 | 0.00% | 50,897 |
| 2021-01-27 | 2021-01-25 | 63.389 | 778 | +500 | 0.00% | 49,316 |
| 2021-01-25 | 2021-01-21 | 59.586 | 278 | -58 | 0.00% | 16,565 |
| 2021-01-22 | 2021-01-20 | 55.134 | 336 | +125 | 0.00% | 18,525 |
| 2021-01-18 | 2021-01-14 | 50.881 | 211 | -139 | 0.00% | 10,736 |
| 2021-01-14 | 2021-01-12 | 52.982 | 350 | -523 | 0.00% | 18,544 |
| 2021-01-11 | 2021-01-07 | 52.682 | 873 | -500 | 0.00% | 45,991 |
| 2021-01-08 | 2021-01-06 | 51.832 | 1,373 | +905 | 0.00% | 71,165 |
| 2021-01-07 | 2021-01-05 | 48.780 | 468 | -837 | 0.00% | 22,829 |
| 2021-01-06 | 2021-01-04 | 41.125 | 1,305 | +763 | 0.00% | 53,668 |
| 2021-01-04 | 2020-12-29 | 40.475 | 542 | +2 | 0.00% | 21,937 |
| 2020-12-30 | 2020-12-28 | 42.226 | 540 | -694 | 0.00% | 22,802 |
| 2020-12-29 | 2020-12-24 | 41.025 | 1,234 | +738 | 0.00% | 50,625 |
| 2020-12-28 | 2020-12-22 | 40.275 | 496 | +206 | 0.00% | 19,976 |
| 2020-12-21 | 2020-12-17 | 40.224 | 290 | -221 | 0.00% | 11,665 |
| 2020-12-18 | 2020-12-16 | 40.975 | 511 | -242 | 0.00% | 20,938 |
| 2020-12-17 | 2020-12-15 | 39.524 | 753 | +602 | 0.00% | 29,762 |
| 2020-12-11 | 2020-12-09 | 35.071 | 151 | -999 | 0.00% | 5,296 |
| 2020-12-10 | 2020-12-08 | 35.321 | 1,150 | +499 | 0.00% | 40,620 |
| 2020-12-08 | 2020-12-04 | 37.473 | 651 | +502 | 0.00% | 24,395 |
| 2020-12-07 | 2020-12-03 | 37.673 | 149 | -272 | 0.00% | 5,613 |
| 2020-12-04 | 2020-12-02 | 34.971 | 421 | -281 | 0.00% | 14,723 |
| 2020-12-03 | 2020-12-01 | 35.171 | 702 | -223 | 0.00% | 24,690 |
| 2020-12-02 | 2020-11-30 | 33.470 | 925 | +230 | 0.00% | 30,960 |
| 2020-12-01 | 2020-11-27 | 34.721 | 695 | +36 | 0.00% | 24,131 |
| 2020-11-24 | 2020-11-20 | 34.921 | 659 | -315 | 0.00% | 23,013 |
| 2020-11-23 | 2020-11-19 | 34.571 | 974 | +936 | 0.00% | 33,672 |
| 2020-11-20 | 2020-11-18 | 32.770 | 38 | -126 | 0.00% | 1,245 |
| 2020-11-19 | 2020-11-17 | 32.970 | 164 | -164 | 0.00% | 5,407 |
| 2020-11-18 | 2020-11-16 | 32.470 | 328 | -100 | 0.00% | 10,650 |
| 2020-11-17 | 2020-11-13 | 29.868 | 428 | -138 | 0.00% | 12,784 |
| 2020-11-16 | 2020-11-12 | 28.517 | 566 | +90 | 0.00% | 16,141 |
| 2020-11-12 | 2020-11-10 | 30.619 | 476 | +273 | 0.00% | 14,574 |
| 2020-11-11 | 2020-11-09 | 30.018 | 203 | -999 | 0.00% | 6,094 |
| 2020-11-09 | 2020-11-05 | 29.718 | 1,202 | +379 | 0.00% | 35,721 |
| 2020-11-04 | 2020-11-02 | 27.617 | 823 | +442 | 0.00% | 22,729 |
| 2020-11-02 | 2020-10-29 | 27.817 | 381 | -1,999 | 0.00% | 10,598 |
| 2020-10-30 | 2020-10-28 | 27.317 | 2,380 | +787 | 0.00% | 65,014 |
| 2020-10-29 | 2020-10-27 | 28.567 | 1,593 | +942 | 0.00% | 45,508 |
| 2020-10-23 | 2020-10-21 | 29.518 | 651 | +2 | 0.00% | 19,216 |
| 2020-10-22 | 2020-10-20 | 29.918 | 649 | -999 | 0.00% | 19,417 |
| 2020-10-21 | 2020-10-19 | 28.818 | 1,648 | +922 | 0.00% | 47,491 |
| 2020-10-20 | 2020-10-16 | 32.720 | 726 | -211 | 0.00% | 23,755 |
| 2020-10-14 | 2020-10-09 | 32.620 | 937 | +290 | 0.00% | 30,565 |
| 2020-09-29 | 2020-09-25 | 29.268 | 647 | +613 | 0.00% | 18,936 |
| 2020-09-21 | 2020-09-17 | 32.470 | 34 | +7 | 0.00% | 1,104 |
| 2020-09-18 | 2020-09-16 | 33.270 | 27 | -325 | 0.00% | 898 |
| 2020-09-17 | 2020-09-15 | 32.520 | 352 | -126 | 0.00% | 11,447 |
| 2020-09-15 | 2020-09-11 | 31.669 | 478 | -999 | 0.00% | 15,138 |
| 2020-09-14 | 2020-09-10 | 30.218 | 1,477 | +531 | 0.00% | 44,633 |
| 2020-09-10 | 2020-09-08 | 32.070 | 946 | +379 | 0.00% | 30,338 |
| 2020-09-09 | 2020-09-07 | 33.771 | 567 | +500 | 0.00% | 19,148 |
| 2020-09-08 | 2020-09-04 | 37.223 | 67 | -999 | 0.00% | 2,494 |
| 2020-09-07 | 2020-09-03 | 38.173 | 1,066 | +279 | 0.00% | 40,693 |
| 2020-09-04 | 2020-09-02 | 39.474 | 787 | +378 | 0.00% | 31,066 |
| 2020-09-03 | 2020-09-01 | 36.572 | 409 | -797 | 0.00% | 14,958 |
| 2020-09-02 | 2020-08-31 | 35.271 | 1,206 | +641 | 0.00% | 42,537 |
| 2020-08-21 | 2020-08-19 | 35.872 | 565 | -278 | 0.00% | 20,268 |
| 2020-08-18 | 2020-08-14 | 35.321 | 843 | +528 | 0.00% | 29,776 |
| 2020-08-11 | 2020-08-07 | 39.124 | 315 | -999 | 0.00% | 12,324 |
| 2020-08-10 | 2020-08-06 | 40.375 | 1,314 | -195 | 0.00% | 53,052 |
| 2020-08-07 | 2020-08-05 | 40.074 | 1,509 | +578 | 0.00% | 60,472 |
| 2020-08-06 | 2020-08-04 | 37.573 | 931 | +51 | 0.00% | 34,980 |
| 2020-07-31 | 2020-07-29 | 40.124 | 880 | +58 | 0.00% | 35,309 |
| 2020-07-30 | 2020-07-28 | 38.624 | 822 | +446 | 0.00% | 31,749 |
| 2020-07-29 | 2020-07-27 | 38.624 | 376 | +261 | 0.00% | 14,522 |
| 2020-07-28 | 2020-07-24 | 39.474 | 115 | -519 | 0.00% | 4,540 |
| 2020-07-27 | 2020-07-23 | 43.276 | 634 | +234 | 0.00% | 27,437 |
| 2020-07-23 | 2020-07-21 | 40.375 | 400 | -380 | 0.00% | 16,150 |
| 2020-07-20 | 2020-07-16 | 36.472 | 780 | +500 | 0.00% | 28,448 |
| 2020-07-13 | 2020-07-09 | 40.375 | 280 | -999 | 0.00% | 11,305 |
| 2020-07-10 | 2020-07-08 | 39.424 | 1,279 | +899 | 0.00% | 50,423 |
| 2020-07-09 | 2020-07-07 | 34.521 | 380 | -999 | 0.00% | 13,118 |
| 2020-07-08 | 2020-07-06 | 33.520 | 1,379 | +1,028 | 0.00% | 46,225 |
| 2020-07-06 | 2020-07-02 | 33.020 | 351 | -977 | 0.00% | 11,590 |
| 2020-07-03 | 2020-06-30 | 31.219 | 1,328 | +500 | 0.00% | 41,459 |
| 2020-07-02 | 2020-06-29 | 29.168 | 828 | +424 | 0.00% | 24,151 |
| 2020-06-30 | 2020-06-26 | 29.118 | 404 | -943 | 0.00% | 11,764 |
| 2020-06-29 | 2020-06-24 | 29.468 | 1,347 | +868 | 0.00% | 39,693 |
| 2020-06-22 | 2020-06-18 | 25.469 | 479 | +1 | 0.00% | 12,200 |
| 2020-06-19 | 2020-06-17 | 25.870 | 478 | +22 | 0.00% | 12,366 |
| 2020-06-18 | 2020-06-16 | 25.970 | 456 | -997 | 0.00% | 11,842 |
| 2020-06-17 | 2020-06-15 | 24.867 | 1,453 | +573 | 0.00% | 36,132 |
| 2020-06-16 | 2020-06-12 | 25.368 | 880 | +440 | 0.00% | 22,324 |
| 2020-06-11 | 2020-06-09 | 23.714 | 440 | -997 | 0.00% | 10,434 |
| 2020-06-10 | 2020-06-08 | 22.110 | 1,437 | +997 | 0.00% | 31,772 |
| 2020-06-04 | 2020-06-02 | 23.062 | 440 | -997 | 0.00% | 10,147 |
| 2020-06-03 | 2020-06-01 | 22.561 | 1,437 | +535 | 0.00% | 32,420 |
| 2020-05-22 | 2020-05-20 | 25.870 | 902 | -571 | 0.00% | 23,335 |
| 2020-05-21 | 2020-05-19 | 23.614 | 1,473 | +512 | 0.00% | 34,783 |
| 2020-05-20 | 2020-05-18 | 24.165 | 961 | -534 | 0.00% | 23,223 |
| 2020-05-19 | 2020-05-15 | 23.112 | 1,495 | -146 | 0.00% | 34,553 |
| 2020-05-18 | 2020-05-14 | 22.862 | 1,641 | -89 | 0.00% | 37,516 |
| 2020-05-15 | 2020-05-13 | 21.608 | 1,730 | +874 | 0.00% | 37,382 |
| 2020-04-29 | 2020-04-27 | 17.628 | 856 | +282 | 0.00% | 15,089 |
| 2020-04-28 | 2020-04-24 | 17.267 | 574 | -998 | 0.00% | 9,911 |
| 2020-04-27 | 2020-04-23 | 18.650 | 1,572 | +346 | 0.00% | 29,318 |
| 2020-04-24 | 2020-04-22 | 18.831 | 1,226 | +564 | 0.00% | 23,087 |
| 2020-04-22 | 2020-04-20 | 18.149 | 662 | -998 | 0.00% | 12,015 |
| 2020-04-21 | 2020-04-17 | 17.327 | 1,660 | +893 | 0.00% | 28,762 |
| 2020-04-20 | 2020-04-16 | 18.169 | 767 | -314 | 0.00% | 13,936 |
| 2020-04-17 | 2020-04-15 | 17.407 | 1,081 | -204 | 0.00% | 18,817 |
| 2020-04-16 | 2020-04-14 | 17.267 | 1,285 | +284 | 0.00% | 22,188 |
| 2020-04-15 | 2020-04-09 | 15.582 | 1,001 | +173 | 0.00% | 15,598 |
| 2020-04-07 | 2020-04-03 | 15.382 | 828 | +303 | 0.00% | 12,736 |
| 2020-04-06 | 2020-04-02 | 14.960 | 525 | -870 | 0.00% | 7,854 |
| 2020-04-03 | 2020-04-01 | 15.041 | 1,395 | +719 | 0.00% | 20,982 |
| 2020-04-01 | 2020-03-30 | 18.249 | 676 | +568 | 0.00% | 12,336 |
| 2020-03-30 | 2020-03-26 | 17.046 | 108 | -997 | 0.00% | 1,841 |
| 2020-03-27 | 2020-03-25 | 17.708 | 1,105 | +115 | 0.00% | 19,567 |
| 2020-03-24 | 2020-03-20 | 15.462 | 990 | -487 | 0.00% | 15,307 |
| 2020-03-20 | 2020-03-18 | 15.562 | 1,477 | +511 | 0.00% | 22,985 |
| 2020-03-19 | 2020-03-17 | 15.763 | 966 | -100 | 0.00% | 15,227 |
| 2020-03-18 | 2020-03-16 | 16.484 | 1,066 | +630 | 0.00% | 17,572 |
| 2020-03-17 | 2020-03-13 | 19.051 | 436 | -645 | 0.00% | 8,306 |
| 2020-03-16 | 2020-03-12 | 14.940 | 1,081 | -469 | 0.00% | 16,150 |
| 2020-03-13 | 2020-03-11 | 16.043 | 1,550 | -50 | 0.00% | 24,867 |
| 2020-03-12 | 2020-03-10 | 15.101 | 1,600 | +64 | 0.00% | 24,161 |
| 2020-03-11 | 2020-03-09 | 13.737 | 1,536 | +802 | 0.00% | 21,100 |
| 2020-03-10 | 2020-03-06 | 13.677 | 734 | +76 | 0.00% | 10,039 |
| 2020-03-09 | 2020-03-05 | 14.419 | 658 | -450 | 0.00% | 9,488 |
| 2020-03-06 | 2020-03-04 | 13.737 | 1,108 | -1,310 | 0.00% | 15,221 |
| 2020-03-05 | 2020-03-03 | 13.476 | 2,418 | +934 | 0.00% | 32,586 |
| 2020-03-04 | 2020-03-02 | 13.737 | 1,484 | +537 | 0.00% | 20,386 |
| 2020-03-03 | 2020-02-28 | 10.950 | 947 | +534 | 0.00% | 10,369 |
| 2020-02-25 | 2020-02-21 | 9.215 | 413 | +4 | 0.00% | 3,806 |
| 2020-02-18 | 2020-02-14 | 9.536 | 409 | -997 | 0.00% | 3,900 |
| 2020-02-17 | 2020-02-13 | 9.466 | 1,406 | +421 | 0.00% | 13,309 |
| 2020-01-30 | 2020-01-24 | 9.014 | 985 | +434 | 0.00% | 8,879 |
| 2020-01-29 | 2020-01-22 | 9.786 | 551 | +499 | 0.00% | 5,392 |
| 2020-01-17 | 2020-01-15 | 9.516 | 52 | -997 | 0.00% | 495 |
| 2020-01-16 | 2020-01-14 | 9.536 | 1,049 | +498 | 0.00% | 10,003 |
| 2020-01-13 | 2020-01-09 | 9.265 | 551 | -997 | 0.00% | 5,105 |
| 2020-01-10 | 2020-01-08 | 9.215 | 1,548 | -266 | 0.00% | 14,265 |
| 2020-01-09 | 2020-01-07 | 9.305 | 1,814 | +1,389 | 0.00% | 16,879 |
| 2020-01-07 | 2020-01-03 | 9.265 | 425 | +425 | 0.00% | 3,938 |
| 2020-01-03 | 2019-12-31 | 9.255 | 0 | -1,780 | ||
| 2020-01-02 | 2019-12-27 | 8.693 | 1,780 | +925 | 0.00% | 15,474 |
| 2019-12-19 | 2019-12-17 | 8.242 | 855 | -461 | 0.00% | 7,047 |
| 2019-12-18 | 2019-12-16 | 7.931 | 1,316 | +984 | 0.00% | 10,438 |
| 2019-12-16 | 2019-12-12 | 7.791 | 332 | +29 | 0.00% | 2,587 |
| 2019-12-10 | 2019-12-06 | 7.821 | 303 | -187 | 0.00% | 2,370 |
| 2019-11-28 | 2019-11-26 | 7.510 | 490 | +270 | 0.00% | 3,680 |
| 2019-11-13 | 2019-11-11 | 7.761 | 220 | +20 | 0.00% | 1,707 |
| 2019-11-11 | 2019-11-07 | 8.162 | 200 | +15 | 0.00% | 1,632 |
| 2019-11-08 | 2019-11-06 | 7.921 | 185 | -997 | 0.00% | 1,465 |
| 2019-11-06 | 2019-11-04 | 8.423 | 1,182 | -697 | 0.00% | 9,956 |
| 2019-11-05 | 2019-11-01 | 8.363 | 1,879 | +1,051 | 0.00% | 15,713 |
| 2019-11-01 | 2019-10-30 | 8.262 | 828 | +595 | 0.00% | 6,841 |
| 2019-10-31 | 2019-10-29 | 8.142 | 233 | -998 | 0.00% | 1,897 |
| 2019-10-30 | 2019-10-28 | 8.132 | 1,231 | +246 | 0.00% | 10,010 |
| 2019-10-03 | 2019-09-30 | 7.119 | 985 | +122 | 0.00% | 7,012 |
| 2019-09-19 | 2019-09-17 | 7.661 | 863 | +100 | 0.00% | 6,611 |
| 2019-09-13 | 2019-09-11 | 7.651 | 763 | -644 | 0.00% | 5,837 |
| 2019-09-12 | 2019-09-10 | 7.861 | 1,407 | +997 | 0.00% | 11,061 |
| 2019-09-10 | 2019-09-06 | 8.503 | 410 | -198 | 0.00% | 3,486 |
| 2019-09-09 | 2019-09-05 | 8.152 | 608 | +126 | 0.00% | 4,956 |
| 2019-09-06 | 2019-09-04 | 8.172 | 482 | -897 | 0.00% | 3,939 |
| 2019-09-05 | 2019-09-03 | 7.611 | 1,379 | +390 | 0.00% | 10,495 |
| 2019-09-04 | 2019-09-02 | 7.540 | 989 | +457 | 0.00% | 7,457 |
| 2019-08-05 | 2019-08-01 | 6.457 | 532 | +347 | 0.00% | 3,435 |
| 2019-07-31 | 2019-07-29 | 6.848 | 185 | +109 | 0.00% | 1,267 |
| 2019-07-18 | 2019-07-16 | 6.488 | 76 | -997 | 0.00% | 493 |
| 2019-07-17 | 2019-07-15 | 6.437 | 1,073 | +553 | 0.00% | 6,907 |
| 2019-07-02 | 2019-06-27 | 5.936 | 520 | -732 | 0.00% | 3,087 |
| 2019-06-28 | 2019-06-26 | 5.715 | 1,252 | +998 | 0.00% | 7,156 |
| 2019-06-17 | 2019-06-13 | 5.524 | 254 | +1 | 0.00% | 1,403 |
| 2019-05-09 | 2019-05-07 | 7.379 | 253 | -992 | 0.00% | 1,867 |
| 2019-05-08 | 2019-05-06 | 7.390 | 1,245 | +25 | 0.00% | 9,200 |
| 2019-05-07 | 2019-05-03 | 7.611 | 1,220 | +659 | 0.00% | 9,286 |
| 2019-04-26 | 2019-04-24 | 7.934 | 561 | -4,211 | 0.00% | 4,451 |
| 2019-04-17 | 2019-04-15 | 7.319 | 4,772 | +2,976 | 0.00% | 34,926 |
| 2019-04-08 | 2019-04-03 | 7.238 | 1,796 | +731 | 0.00% | 13,000 |
| 2019-04-01 | 2019-03-28 | 7.450 | 1,065 | +992 | 0.00% | 7,934 |
| 2019-03-07 | 2019-03-05 | 7.783 | 73 | -2,976 | 0.00% | 568 |
| 2019-02-27 | 2019-02-25 | 7.611 | 3,049 | +2,976 | 0.00% | 23,207 |
| 2019-02-21 | 2019-02-19 | 7.934 | 73 | -992 | 0.00% | 579 |
| 2019-02-20 | 2019-02-18 | 8.256 | 1,065 | +515 | 0.00% | 8,793 |
| 2018-12-06 | 2018-12-04 | 9.023 | 550 | +425 | 0.00% | 4,962 |
| 2018-12-04 | 2018-11-30 | 8.670 | 125 | -992 | 0.00% | 1,084 |
| 2018-12-03 | 2018-11-29 | 8.579 | 1,117 | +207 | 0.00% | 9,583 |
| 2018-11-13 | 2018-11-09 | 10.525 | 910 | -403 | 0.00% | 9,578 |
| 2018-11-12 | 2018-11-08 | 10.868 | 1,313 | +733 | 0.00% | 14,269 |
| 2018-10-23 | 2018-10-19 | 9.365 | 580 | +440 | 0.00% | 5,432 |
| 2018-09-26 | 2018-09-21 | 11.291 | 140 | -992 | 0.00% | 1,581 |
| 2018-09-24 | 2018-09-20 | 10.928 | 1,132 | +444 | 0.00% | 12,371 |
| 2018-09-17 | 2018-09-13 | 10.868 | 688 | +593 | 0.00% | 7,477 |
| 2018-09-13 | 2018-09-11 | 11.049 | 95 | -992 | 0.00% | 1,050 |
| 2018-09-12 | 2018-09-10 | 10.142 | 1,087 | -1,679 | 0.00% | 11,024 |
| 2018-09-11 | 2018-09-07 | 10.565 | 2,766 | +823 | 0.00% | 29,223 |
| 2018-09-10 | 2018-09-06 | 11.170 | 1,943 | +972 | 0.00% | 21,703 |
| 2018-09-07 | 2018-09-05 | 11.130 | 971 | -514 | 0.00% | 10,807 |
| 2018-09-06 | 2018-09-04 | 10.989 | 1,485 | -44 | 0.00% | 16,318 |
| 2018-09-05 | 2018-09-03 | 9.678 | 1,529 | +634 | 0.00% | 14,798 |
| 2018-08-13 | 2018-08-09 | 8.357 | 895 | -2,976 | 0.00% | 7,480 |
| 2018-08-08 | 2018-08-06 | 7.994 | 3,871 | +2,976 | 0.00% | 30,946 |
| 2018-07-11 | 2018-07-09 | 8.992 | 895 | +551 | 0.00% | 8,048 |
| 2018-07-09 | 2018-07-05 | 8.821 | 344 | +230 | 0.00% | 3,034 |
| 2018-05-31 | 2018-05-29 | 10.585 | 114 | +74 | 0.00% | 1,207 |
| 2018-05-28 | 2018-05-24 | 10.747 | 40 | -992 | 0.00% | 430 |
| 2018-05-25 | 2018-05-23 | 10.484 | 1,032 | +75 | 0.00% | 10,820 |
| 2018-05-24 | 2018-05-21 | 10.565 | 957 | -992 | 0.00% | 10,111 |
| 2018-05-23 | 2018-05-18 | 10.888 | 1,949 | +479 | 0.00% | 21,220 |
| 2018-05-21 | 2018-05-17 | 10.525 | 1,470 | -316 | 0.00% | 15,471 |
| 2018-05-18 | 2018-05-16 | 10.565 | 1,786 | +942 | 0.00% | 18,869 |
| 2018-05-16 | 2018-05-14 | 11.055 | 844 | -776 | 0.00% | 9,330 |
| 2018-05-15 | 2018-05-11 | 10.429 | 1,620 | +528 | 0.00% | 16,894 |
| 2018-05-14 | 2018-05-10 | 10.590 | 1,092 | +915 | 0.00% | 11,565 |
| 2018-05-10 | 2018-05-08 | 9.721 | 177 | -940 | 0.00% | 1,721 |
| 2018-05-09 | 2018-05-07 | 9.883 | 1,117 | +937 | 0.00% | 11,039 |
| 2018-05-03 | 2018-04-30 | 9.277 | 180 | -990 | 0.00% | 1,670 |
| 2018-04-30 | 2018-04-26 | 9.287 | 1,170 | +1,015 | 0.00% | 10,865 |
| 2018-04-27 | 2018-04-25 | 9.246 | 155 | -1,980 | 0.00% | 1,433 |
| 2018-04-26 | 2018-04-24 | 8.882 | 2,135 | +275 | 0.00% | 18,964 |
| 2018-04-25 | 2018-04-23 | 8.690 | 1,860 | +931 | 0.00% | 16,164 |
| 2018-04-12 | 2018-04-10 | 9.226 | 929 | -990 | 0.00% | 8,571 |
| 2018-04-11 | 2018-04-09 | 9.064 | 1,919 | +1,054 | 0.00% | 17,394 |
| 2018-04-09 | 2018-04-04 | 8.509 | 865 | +495 | 0.00% | 7,360 |
| 2018-04-04 | 2018-03-29 | 8.599 | 370 | +16 | 0.00% | 3,182 |
| 2018-03-28 | 2018-03-26 | 7.983 | 354 | +10 | 0.00% | 2,826 |
| 2018-03-22 | 2018-03-20 | 8.205 | 344 | -990 | 0.00% | 2,823 |
| 2018-03-21 | 2018-03-19 | 8.013 | 1,334 | +345 | 0.00% | 10,690 |
| 2018-03-13 | 2018-03-09 | 7.518 | 989 | -2,968 | 0.00% | 7,436 |
| 2018-03-05 | 2018-03-01 | 7.033 | 3,957 | +2,968 | 0.00% | 27,830 |
| 2018-02-22 | 2018-02-20 | 8.084 | 989 | +493 | 0.00% | 7,995 |
| 2018-01-26 | 2018-01-24 | 8.731 | 496 | -255 | 0.00% | 4,331 |
| 2018-01-17 | 2018-01-15 | 9.408 | 751 | -990 | 0.00% | 7,065 |
| 2018-01-16 | 2018-01-12 | 9.509 | 1,741 | +772 | 0.00% | 16,555 |
| 2018-01-15 | 2018-01-11 | 9.317 | 969 | -35 | 0.00% | 9,028 |
| 2018-01-12 | 2018-01-10 | 8.306 | 1,004 | -513 | 0.00% | 8,340 |
| 2018-01-11 | 2018-01-09 | 8.125 | 1,517 | +644 | 0.00% | 12,325 |
| 2018-01-09 | 2018-01-05 | 7.963 | 873 | -989 | 0.00% | 6,952 |
| 2018-01-08 | 2018-01-04 | 7.670 | 1,862 | +989 | 0.00% | 14,281 |
| 2018-01-03 | 2017-12-29 | 7.629 | 873 | +29 | 0.00% | 6,660 |
| 2017-12-22 | 2017-12-20 | 7.761 | 844 | +560 | 0.00% | 6,550 |
| 2017-12-07 | 2017-12-05 | 7.882 | 284 | -990 | 0.00% | 2,238 |
| 2017-12-06 | 2017-12-04 | 8.882 | 1,274 | +365 | 0.00% | 11,316 |
| 2017-11-30 | 2017-11-28 | 8.751 | 909 | +206 | 0.00% | 7,955 |
| 2017-11-24 | 2017-11-22 | 8.893 | 703 | +455 | 0.00% | 6,251 |
| 2017-11-20 | 2017-11-16 | 9.145 | 248 | -819 | 0.00% | 2,268 |
| 2017-11-17 | 2017-11-15 | 9.105 | 1,067 | +495 | 0.00% | 9,715 |
| 2017-11-14 | 2017-11-10 | 8.670 | 572 | +31 | 0.00% | 4,959 |
| 2017-11-10 | 2017-11-08 | 8.428 | 541 | +6 | 0.00% | 4,559 |
| 2017-10-30 | 2017-10-26 | 8.013 | 535 | -990 | 0.00% | 4,287 |
| 2017-10-26 | 2017-10-24 | 8.185 | 1,525 | +725 | 0.00% | 12,482 |
| 2017-10-23 | 2017-10-19 | 7.892 | 800 | +31 | 0.00% | 6,314 |
| 2017-10-17 | 2017-10-13 | 8.175 | 769 | +456 | 0.00% | 6,287 |
| 2017-10-13 | 2017-10-11 | 7.811 | 313 | -1,979 | 0.00% | 2,445 |
| 2017-10-12 | 2017-10-10 | 7.741 | 2,292 | +882 | 0.00% | 17,741 |
| 2017-10-11 | 2017-10-09 | 7.256 | 1,410 | +477 | 0.00% | 10,230 |
| 2017-10-10 | 2017-10-06 | 7.377 | 933 | +848 | 0.00% | 6,883 |
| 2017-09-15 | 2017-09-13 | 7.114 | 85 | +32 | 0.00% | 605 |
| 2017-09-08 | 2017-09-06 | 7.397 | 53 | -990 | 0.00% | 392 |
| 2017-09-07 | 2017-09-05 | 7.427 | 1,043 | +722 | 0.00% | 7,747 |
| 2017-08-31 | 2017-08-29 | 7.074 | 321 | -989 | 0.00% | 2,271 |
| 2017-08-30 | 2017-08-28 | 6.962 | 1,310 | +632 | 0.00% | 9,121 |
| 2017-08-29 | 2017-08-25 | 7.094 | 678 | +181 | 0.00% | 4,810 |
| 2017-08-22 | 2017-08-18 | 7.619 | 497 | +258 | 0.00% | 3,787 |
| 2017-08-18 | 2017-08-16 | 7.549 | 239 | -990 | 0.00% | 1,804 |
| 2017-08-17 | 2017-08-15 | 7.488 | 1,229 | -651 | 0.00% | 9,203 |
| 2017-08-16 | 2017-08-14 | 7.427 | 1,880 | +899 | 0.00% | 13,963 |
| 2017-08-10 | 2017-08-08 | 7.165 | 981 | -989 | 0.00% | 7,028 |
| 2017-08-09 | 2017-08-07 | 7.124 | 1,970 | +985 | 0.00% | 14,035 |
| 2017-07-24 | 2017-07-20 | 6.356 | 985 | +916 | 0.00% | 6,261 |
| 2017-07-21 | 2017-07-19 | 6.528 | 69 | -990 | 0.00% | 450 |
| 2017-07-20 | 2017-07-18 | 6.669 | 1,059 | +263 | 0.00% | 7,063 |
| 2017-07-18 | 2017-07-14 | 6.932 | 796 | -393 | 0.00% | 5,518 |
| 2017-07-17 | 2017-07-13 | 6.973 | 1,189 | +832 | 0.00% | 8,290 |
| 2017-07-03 | 2017-06-29 | 6.386 | 357 | -990 | 0.00% | 2,280 |
| 2017-06-30 | 2017-06-28 | 6.366 | 1,347 | +507 | 0.00% | 8,575 |
| 2017-06-22 | 2017-06-20 | 6.467 | 840 | +2 | 0.00% | 5,432 |
| 2017-06-20 | 2017-06-16 | 6.588 | 838 | +413 | 0.00% | 5,521 |
| 2017-06-16 | 2017-06-14 | 6.507 | 425 | -615 | 0.00% | 2,766 |
| 2017-06-15 | 2017-06-13 | 6.416 | 1,040 | +541 | 0.00% | 6,673 |
| 2017-06-05 | 2017-06-01 | 5.676 | 499 | -987 | 0.00% | 2,832 |
| 2017-06-02 | 2017-05-31 | 5.676 | 1,486 | +956 | 0.00% | 8,435 |
| 2017-06-01 | 2017-05-29 | 5.676 | 530 | -493 | 0.00% | 3,008 |
| 2017-05-29 | 2017-05-25 | 5.767 | 1,023 | -412 | 0.00% | 5,900 |
| 2017-05-26 | 2017-05-24 | 5.757 | 1,435 | +959 | 0.00% | 8,262 |
| 2017-05-22 | 2017-05-18 | 5.676 | 476 | -986 | 0.00% | 2,702 |
| 2017-05-19 | 2017-05-17 | 5.757 | 1,462 | +803 | 0.00% | 8,417 |
| 2017-05-17 | 2017-05-15 | 5.585 | 659 | +629 | 0.00% | 3,680 |
| 2017-04-26 | 2017-04-24 | 5.413 | 30 | -5,919 | 0.00% | 162 |
| 2017-04-25 | 2017-04-21 | 5.352 | 5,949 | +3,246 | 0.00% | 31,838 |
| 2017-04-24 | 2017-04-20 | 5.504 | 2,703 | +750 | 0.00% | 14,877 |
| 2017-04-21 | 2017-04-19 | 5.433 | 1,953 | +463 | 0.00% | 10,611 |
| 2017-04-20 | 2017-04-18 | 5.636 | 1,490 | -276 | 0.00% | 8,397 |
| 2017-04-19 | 2017-04-13 | 5.666 | 1,766 | +1,500 | 0.00% | 10,006 |
| 2017-04-07 | 2017-04-05 | 5.524 | 266 | -987 | 0.00% | 1,469 |
| 2017-04-06 | 2017-04-03 | 5.605 | 1,253 | +582 | 0.00% | 7,023 |
| 2017-03-24 | 2017-03-22 | 5.970 | 671 | +197 | 0.00% | 4,006 |
| 2017-03-22 | 2017-03-20 | 5.970 | 474 | -9,865 | 0.00% | 2,830 |
| 2017-03-21 | 2017-03-17 | 5.859 | 10,339 | +98 | 0.00% | 60,573 |
| 2017-03-13 | 2017-03-09 | 6.031 | 10,241 | +198 | 0.00% | 61,763 |
| 2017-03-10 | 2017-03-08 | 5.980 | 10,043 | -987 | 0.00% | 60,060 |
| 2017-03-09 | 2017-03-07 | 6.011 | 11,030 | +1,125 | 0.00% | 66,298 |
| 2017-03-08 | 2017-03-06 | 5.778 | 9,905 | -987 | 0.00% | 57,227 |
| 2017-03-03 | 2017-03-01 | 5.818 | 10,892 | +819 | 0.00% | 63,371 |
| 2017-03-02 | 2017-02-28 | 5.879 | 10,073 | -30 | 0.00% | 59,218 |
| 2017-02-24 | 2017-02-22 | 5.686 | 10,103 | -1,933 | 0.00% | 57,449 |
| 2017-02-23 | 2017-02-21 | 5.696 | 12,036 | +1,660 | 0.00% | 68,563 |
| 2017-02-16 | 2017-02-14 | 5.757 | 10,376 | -986 | 0.00% | 59,738 |
| 2017-02-14 | 2017-02-10 | 5.818 | 11,362 | +493 | 0.00% | 66,105 |
| 2017-02-13 | 2017-02-09 | 5.889 | 10,869 | +708 | 0.00% | 64,008 |
| 2017-02-10 | 2017-02-08 | 5.899 | 10,161 | -986 | 0.00% | 59,942 |
| 2017-02-09 | 2017-02-07 | 5.930 | 11,147 | -252 | 0.00% | 66,097 |
| 2017-02-08 | 2017-02-06 | 5.940 | 11,399 | +553 | 0.00% | 67,707 |
| 2017-02-07 | 2017-02-03 | 5.980 | 10,846 | +917 | 0.00% | 64,862 |
| 2017-02-02 | 2017-01-27 | 5.859 | 9,929 | +59 | 0.00% | 58,171 |
| 2017-01-25 | 2017-01-23 | 5.524 | 9,870 | -986 | 0.00% | 54,523 |
| 2017-01-24 | 2017-01-20 | 5.555 | 10,856 | -520 | 0.00% | 60,300 |
| 2017-01-23 | 2017-01-19 | 5.585 | 11,376 | +720 | 0.00% | 63,535 |
| 2017-01-20 | 2017-01-18 | 5.717 | 10,656 | +286 | 0.00% | 60,918 |
| 2017-01-18 | 2017-01-16 | 5.859 | 10,370 | -986 | 0.00% | 60,754 |
| 2017-01-17 | 2017-01-13 | 5.879 | 11,356 | +651 | 0.00% | 66,761 |
| 2017-01-16 | 2017-01-12 | 5.950 | 10,705 | +306 | 0.00% | 63,693 |
| 2017-01-11 | 2017-01-09 | 5.940 | 10,399 | -987 | 0.00% | 61,767 |
| 2017-01-10 | 2017-01-06 | 6.031 | 11,386 | +306 | 0.00% | 68,669 |
| 2017-01-09 | 2017-01-05 | 6.051 | 11,080 | +266 | 0.00% | 67,048 |
| 2016-12-13 | 2016-12-09 | 5.615 | 10,814 | +29 | 0.00% | 60,725 |
| 2016-12-07 | 2016-12-05 | 5.970 | 10,785 | -188 | 0.00% | 64,388 |
| 2016-12-06 | 2016-12-02 | 5.767 | 10,973 | +207 | 0.00% | 63,286 |
| 2016-12-02 | 2016-11-30 | 5.889 | 10,766 | -987 | 0.00% | 63,402 |
| 2016-12-01 | 2016-11-29 | 6.092 | 11,753 | +1,026 | 0.00% | 71,597 |
| 2016-11-30 | 2016-11-28 | 5.879 | 10,727 | +661 | 0.00% | 63,063 |
| 2016-11-29 | 2016-11-25 | 5.889 | 10,066 | -987 | 0.00% | 59,279 |
| 2016-11-28 | 2016-11-24 | 5.899 | 11,053 | +326 | 0.00% | 65,204 |
| 2016-11-22 | 2016-11-18 | 5.818 | 10,727 | +197 | 0.00% | 62,411 |
| 2016-11-21 | 2016-11-17 | 5.696 | 10,530 | +59 | 0.00% | 59,984 |
| 2016-11-18 | 2016-11-16 | 5.980 | 10,471 | +395 | 0.00% | 62,620 |
| 2016-11-17 | 2016-11-15 | 5.909 | 10,076 | -1,973 | 0.00% | 59,542 |
| 2016-11-16 | 2016-11-14 | 5.808 | 12,049 | +789 | 0.00% | 69,980 |
| 2016-11-15 | 2016-11-11 | 6.092 | 11,260 | +740 | 0.00% | 68,593 |
| 2016-11-10 | 2016-11-08 | 5.707 | 10,520 | -986 | 0.00% | 60,034 |
| 2016-11-09 | 2016-11-07 | 5.646 | 11,506 | +957 | 0.00% | 64,961 |
| 2016-11-03 | 2016-11-01 | 5.960 | 10,549 | -1,461 | 0.00% | 62,872 |
| 2016-11-02 | 2016-10-31 | 5.818 | 12,010 | +1,391 | 0.00% | 69,875 |
| 2016-11-01 | 2016-10-28 | 5.919 | 10,619 | +385 | 0.00% | 62,859 |
| 2016-10-31 | 2016-10-27 | 5.960 | 10,234 | -986 | 0.00% | 60,995 |
| 2016-10-28 | 2016-10-26 | 6.082 | 11,220 | -3,059 | 0.00% | 68,236 |
| 2016-10-27 | 2016-10-25 | 6.284 | 14,279 | +918 | 0.00% | 89,734 |
| 2016-10-26 | 2016-10-24 | 6.305 | 13,361 | +2,592 | 0.00% | 84,236 |
| 2016-10-25 | 2016-10-20 | 5.980 | 10,769 | -168 | 0.00% | 64,402 |
| 2016-10-24 | 2016-10-19 | 5.940 | 10,937 | +799 | 0.00% | 64,963 |
| 2016-10-14 | 2016-10-12 | 6.021 | 10,138 | -987 | 0.00% | 61,039 |
| 2016-10-13 | 2016-10-11 | 5.970 | 11,125 | +1,056 | 0.00% | 66,418 |
| 2016-10-05 | 2016-10-03 | 5.301 | 10,069 | -987 | 0.00% | 53,377 |
| 2016-10-04 | 2016-09-30 | 5.149 | 11,056 | +458 | 0.00% | 56,929 |
| 2016-10-03 | 2016-09-29 | 5.250 | 10,598 | +405 | 0.00% | 55,645 |
| 2016-09-29 | 2016-09-27 | 5.088 | 10,193 | -987 | 0.00% | 51,865 |
| 2016-09-28 | 2016-09-26 | 5.068 | 11,180 | +799 | 0.00% | 56,661 |
| 2016-09-27 | 2016-09-23 | 5.068 | 10,381 | -986 | 0.00% | 52,611 |
| 2016-09-26 | 2016-09-22 | 5.007 | 11,367 | +611 | 0.00% | 56,917 |
| 2016-09-23 | 2016-09-21 | 4.926 | 10,756 | -986 | 0.00% | 52,985 |
| 2016-09-22 | 2016-09-20 | 4.936 | 11,742 | +1,342 | 0.00% | 57,962 |
| 2016-09-09 | 2016-09-07 | 4.926 | 10,400 | -462 | 0.00% | 51,232 |
| 2016-09-08 | 2016-09-06 | 4.906 | 10,862 | +20 | 0.00% | 53,287 |
| 2016-08-30 | 2016-08-26 | 4.460 | 10,842 | -987 | 0.00% | 48,354 |
| 2016-08-29 | 2016-08-25 | 4.429 | 11,829 | +592 | 0.00% | 52,396 |
| 2016-08-26 | 2016-08-24 | 4.521 | 11,237 | +395 | 0.00% | 50,799 |
| 2016-08-19 | 2016-08-17 | 4.663 | 10,842 | +49 | 0.00% | 50,552 |
| 2016-08-16 | 2016-08-12 | 4.652 | 10,793 | +217 | 0.00% | 50,214 |
| 2016-08-09 | 2016-08-05 | 4.480 | 10,576 | -987 | 0.00% | 47,382 |
| 2016-08-08 | 2016-08-04 | 4.511 | 11,563 | +938 | 0.00% | 52,156 |
| 2016-08-01 | 2016-07-28 | 4.176 | 10,625 | +197 | 0.00% | 44,371 |
| 2016-07-28 | 2016-07-26 | 3.994 | 10,428 | -987 | 0.00% | 41,645 |
| 2016-07-27 | 2016-07-25 | 3.973 | 11,415 | +878 | 0.00% | 45,356 |
| 2016-07-26 | 2016-07-22 | 3.983 | 10,537 | +563 | 0.00% | 41,974 |
| 2016-06-17 | 2016-06-15 | 3.659 | 9,974 | -987 | 0.00% | 36,496 |
| 2016-06-16 | 2016-06-14 | 3.649 | 10,961 | +257 | 0.00% | 39,997 |
| 2016-06-03 | 2016-06-01 | 3.943 | 10,704 | +493 | 0.00% | 42,205 |
| 2016-05-12 | 2016-05-10 | 4.054 | 10,211 | +178 | 0.00% | 41,400 |
| 2016-05-10 | 2016-05-06 | 4.075 | 10,033 | +77 | 0.00% | 40,881 |
| 2016-05-05 | 2016-05-03 | 4.186 | 9,956 | -1,973 | 0.00% | 41,678 |
| 2016-05-04 | 2016-04-29 | 4.095 | 11,929 | +1,106 | 0.00% | 48,849 |
| 2016-04-19 | 2016-04-15 | 3.983 | 10,823 | +592 | 0.00% | 43,113 |
| 2016-02-23 | 2016-02-19 | 3.730 | 10,231 | -986 | 0.00% | 38,162 |
| 2016-02-22 | 2016-02-18 | 3.710 | 11,217 | +799 | 0.00% | 41,613 |
| 2016-01-13 | 2016-01-11 | 3.690 | 10,418 | +158 | 0.00% | 38,438 |
| 2016-01-04 | 2015-12-29 | 3.426 | 10,260 | -987 | 0.00% | 35,151 |
| 2015-12-30 | 2015-12-28 | 3.365 | 11,247 | +493 | 0.00% | 37,848 |
| 2015-11-18 | 2015-11-16 | 3.233 | 10,754 | +839 | 0.00% | 34,772 |
| 2015-11-11 | 2015-11-09 | 3.375 | 9,915 | -987 | 0.00% | 33,466 |
| 2015-11-10 | 2015-11-06 | 3.345 | 10,902 | +947 | 0.00% | 36,466 |
| 2015-08-07 | 2015-08-05 | 3.183 | 9,955 | -986 | 0.00% | 31,684 |
| 2015-08-06 | 2015-08-04 | 3.193 | 10,941 | +542 | 0.00% | 34,933 |
| 2015-05-19 | 2015-05-15 | 4.095 | 10,399 | -986 | 0.00% | 42,584 |
| 2015-05-18 | 2015-05-14 | 4.186 | 11,385 | +710 | 0.00% | 47,660 |
| 2015-05-04 | 2015-04-29 | 4.440 | 10,675 | +198 | 0.00% | 47,393 |
| 2015-04-13 | 2015-04-09 | 4.500 | 10,477 | -435 | 0.00% | 47,151 |
| 2015-04-10 | 2015-04-08 | 4.571 | 10,912 | +257 | 0.00% | 49,883 |
| 2015-04-08 | 2015-04-01 | 3.953 | 10,655 | +247 | 0.00% | 42,120 |
| 2015-03-23 | 2015-03-19 | 3.598 | 10,408 | +197 | 0.00% | 37,451 |
| 2015-02-13 | 2015-02-11 | 3.629 | 10,211 | -987 | 0.00% | 37,053 |
| 2015-02-12 | 2015-02-10 | 3.629 | 11,198 | +573 | 0.00% | 40,634 |
| 2015-02-06 | 2015-02-04 | 3.730 | 10,625 | -987 | 0.00% | 39,632 |
| 2015-02-05 | 2015-02-03 | 3.750 | 11,612 | +789 | 0.00% | 43,549 |
| 2015-01-12 | 2015-01-08 | 3.233 | 10,823 | +888 | 0.00% | 34,995 |
| 2014-09-10 | 2014-09-05 | 4.196 | 9,935 | -986 | 0.00% | 41,691 |
| 2014-09-05 | 2014-09-03 | 4.561 | 10,921 | +424 | 0.00% | 49,813 |
| 2014-08-06 | 2014-08-04 | 4.683 | 10,497 | +98 | 0.00% | 49,156 |
| 2014-07-10 | 2014-07-08 | 4.957 | 10,399 | -1,973 | 0.00% | 51,543 |
| 2014-07-08 | 2014-07-04 | 5.068 | 12,372 | +2,072 | 0.00% | 62,702 |
| 2014-06-26 | 2014-06-24 | 4.967 | 10,300 | +79 | 0.00% | 51,157 |
| 2014-06-24 | 2014-06-20 | 4.886 | 10,221 | +69 | 0.00% | 49,936 |
| 2014-06-19 | 2014-06-17 | 5.332 | 10,152 | -986 | 0.00% | 54,126 |
| 2014-06-18 | 2014-06-16 | 5.392 | 11,138 | +799 | 0.00% | 60,060 |
| 2014-05-02 | 2014-04-29 | 5.372 | 10,339 | -987 | 0.00% | 55,542 |
| 2014-04-29 | 2014-04-25 | 5.585 | 11,326 | +839 | 0.00% | 63,255 |
| 2014-04-25 | 2014-04-23 | 5.818 | 10,487 | -770 | 0.00% | 61,014 |
| 2014-04-24 | 2014-04-22 | 5.615 | 11,257 | +691 | 0.00% | 63,212 |
| 2014-04-04 | 2014-04-02 | 5.423 | 10,566 | +463 | 0.00% | 57,297 |
| 2014-03-21 | 2014-03-19 | 6.031 | 10,103 | -966 | 0.00% | 60,931 |
| 2014-03-19 | 2014-03-17 | 6.132 | 11,069 | +651 | 0.00% | 67,879 |
| 2014-03-18 | 2014-03-14 | 6.011 | 10,418 | -1,973 | 0.00% | 62,619 |
| 2014-03-17 | 2014-03-13 | 6.041 | 12,391 | +1,736 | 0.00% | 74,855 |
| 2014-03-13 | 2014-03-11 | 6.102 | 10,655 | -987 | 0.00% | 65,016 |
| 2014-03-12 | 2014-03-10 | 6.072 | 11,642 | +918 | 0.00% | 70,685 |
| 2014-03-10 | 2014-03-06 | 6.224 | 10,724 | +612 | 0.00% | 66,741 |
| 2014-03-04 | 2014-02-28 | 5.615 | 10,112 | -987 | 0.00% | 56,783 |
| 2014-03-03 | 2014-02-27 | 5.656 | 11,099 | +533 | 0.00% | 62,775 |
| 2014-02-14 | 2014-02-12 | 5.190 | 10,566 | +79 | 0.00% | 54,834 |
| 2014-01-08 | 2014-01-06 | 4.997 | 10,487 | +552 | 0.00% | 52,404 |
| 2013-12-19 | 2013-12-17 | 5.169 | 9,935 | -986 | 0.00% | 51,358 |
| 2013-12-18 | 2013-12-16 | 5.119 | 10,921 | +79 | 0.00% | 55,902 |
| 2013-12-10 | 2013-12-06 | 5.585 | 10,842 | -987 | 0.00% | 60,552 |
| 2013-12-09 | 2013-12-05 | 5.575 | 11,829 | +1,381 | 0.00% | 65,945 |
| 2013-11-18 | 2013-11-14 | 5.291 | 10,448 | -986 | 0.00% | 55,281 |
| 2013-11-15 | 2013-11-13 | 5.261 | 11,434 | +779 | 0.00% | 60,150 |
| 2013-11-01 | 2013-10-30 | 5.301 | 10,655 | -987 | 0.00% | 56,484 |
| 2013-10-31 | 2013-10-29 | 5.332 | 11,642 | +1,283 | 0.00% | 62,070 |
| 2013-10-30 | 2013-10-28 | 5.433 | 10,359 | -987 | 0.00% | 56,280 |
| 2013-10-29 | 2013-10-25 | 5.392 | 11,346 | +957 | 0.00% | 61,182 |
| 2013-10-28 | 2013-10-24 | 5.423 | 10,389 | +247 | 0.00% | 56,337 |
| 2013-10-25 | 2013-10-23 | 5.484 | 10,142 | +247 | 0.00% | 55,615 |
| 2013-10-24 | 2013-10-22 | 5.473 | 9,895 | -987 | 0.00% | 54,160 |
| 2013-10-23 | 2013-10-21 | 5.413 | 10,882 | +79 | 0.00% | 58,901 |
| 2013-10-18 | 2013-10-16 | 5.200 | 10,803 | +493 | 0.00% | 56,174 |
| 2013-10-16 | 2013-10-11 | 4.916 | 10,310 | -986 | 0.00% | 50,684 |
| 2013-10-15 | 2013-10-10 | 4.855 | 11,296 | +463 | 0.00% | 54,844 |
| 2013-09-30 | 2013-09-26 | 4.936 | 10,833 | +306 | 0.00% | 53,475 |
| 2013-09-26 | 2013-09-24 | 4.967 | 10,527 | -986 | 0.00% | 52,284 |
| 2013-09-25 | 2013-09-23 | 4.977 | 11,513 | +838 | 0.00% | 57,298 |
| 2013-09-13 | 2013-09-11 | 4.845 | 10,675 | +553 | 0.00% | 51,721 |
| 2013-09-04 | 2013-09-02 | 5.159 | 10,122 | -987 | 0.00% | 52,222 |
| 2013-09-03 | 2013-08-30 | 5.220 | 11,109 | +799 | 0.00% | 57,990 |
| 2013-08-28 | 2013-08-26 | 5.109 | 10,310 | +346 | 0.00% | 52,669 |
| 2013-08-08 | 2013-08-06 | 5.169 | 9,964 | -987 | 0.00% | 51,508 |
| 2013-08-05 | 2013-08-01 | 6.335 | 10,951 | +158 | 0.00% | 69,375 |
| 2013-08-02 | 2013-07-31 | 6.315 | 10,793 | +464 | 0.00% | 68,155 |
| 2013-08-01 | 2013-07-30 | 6.325 | 10,329 | -987 | 0.00% | 65,330 |
| 2013-07-31 | 2013-07-29 | 6.315 | 11,316 | +533 | 0.00% | 71,458 |
| 2013-07-26 | 2013-07-24 | 6.325 | 10,783 | +19 | 0.00% | 68,202 |
| 2013-07-24 | 2013-07-22 | 6.335 | 10,764 | -246 | 0.00% | 68,190 |
| 2013-07-23 | 2013-07-19 | 6.142 | 11,010 | +266 | 0.00% | 67,628 |
| 2013-07-22 | 2013-07-18 | 6.619 | 10,744 | -621 | 0.00% | 71,113 |
| 2013-07-19 | 2013-07-17 | 6.264 | 11,365 | +700 | 0.00% | 71,191 |
| 2013-07-15 | 2013-07-11 | 6.153 | 10,665 | +780 | 0.00% | 65,617 |
| 2013-07-11 | 2013-07-09 | 6.183 | 9,885 | -1,974 | 0.00% | 61,119 |
| 2013-07-10 | 2013-07-08 | 6.173 | 11,859 | +987 | 0.00% | 73,204 |
| 2013-07-09 | 2013-07-05 | 6.173 | 10,872 | +917 | 0.00% | 67,111 |
| 2013-07-02 | 2013-06-27 | 6.660 | 9,955 | -3,946 | 0.00% | 66,304 |
| 2013-06-28 | 2013-06-26 | 6.353 | 13,901 | +172 | 0.00% | 88,307 |
| 2013-06-06 | 2013-06-04 | 6.116 | 13,729 | -975 | 0.00% | 83,973 |
| 2013-06-05 | 2013-06-03 | 6.250 | 14,704 | -419 | 0.00% | 91,899 |
| 2013-06-04 | 2013-05-31 | 6.383 | 15,123 | +711 | 0.00% | 96,535 |
| 2013-06-03 | 2013-05-30 | 6.311 | 14,412 | -974 | 0.00% | 90,961 |
| 2013-05-31 | 2013-05-29 | 6.311 | 15,386 | -1,579 | 0.00% | 97,109 |
| 2013-05-30 | 2013-05-28 | 6.311 | 16,965 | +2,583 | 0.00% | 107,074 |
| 2013-05-29 | 2013-05-27 | 6.250 | 14,382 | +39 | 0.00% | 89,886 |
| 2013-05-27 | 2013-05-23 | 5.901 | 14,343 | -975 | 0.00% | 84,638 |
| 2013-05-24 | 2013-05-22 | 6.075 | 15,318 | -1,062 | 0.00% | 93,064 |
| 2013-05-22 | 2013-05-20 | 6.270 | 16,380 | +2,154 | 0.00% | 102,710 |
| 2013-04-23 | 2013-04-19 | 5.111 | 14,226 | +545 | 0.00% | 72,706 |
| 2013-04-16 | 2013-04-12 | 5.408 | 13,681 | -9,744 | 0.00% | 73,992 |
| 2013-04-15 | 2013-04-11 | 5.101 | 23,425 | -974 | 0.00% | 119,479 |
| 2013-04-12 | 2013-04-10 | 5.131 | 24,399 | +409 | 0.00% | 125,198 |
| 2013-03-27 | 2013-03-25 | 6.137 | 23,990 | -974 | 0.00% | 147,227 |
| 2013-03-26 | 2013-03-22 | 6.127 | 24,964 | +623 | 0.00% | 152,948 |
| 2013-03-25 | 2013-03-21 | 5.768 | 24,341 | +341 | 0.00% | 140,388 |
| 2013-03-22 | 2013-03-20 | 5.747 | 24,000 | -974 | 0.00% | 137,929 |
| 2013-03-21 | 2013-03-19 | 5.809 | 24,974 | +828 | 0.00% | 145,064 |
| 2013-03-20 | 2013-03-18 | 5.573 | 24,146 | -926 | 0.00% | 134,556 |
| 2013-03-19 | 2013-03-15 | 5.706 | 25,072 | +439 | 0.00% | 143,061 |
| 2013-03-18 | 2013-03-14 | 5.603 | 24,633 | -429 | 0.00% | 138,028 |
| 2013-03-14 | 2013-03-12 | 5.367 | 25,062 | +1,150 | 0.00% | 134,516 |
| 2013-03-13 | 2013-03-11 | 5.490 | 23,912 | +195 | 0.00% | 131,288 |
| 2013-03-12 | 2013-03-08 | 5.070 | 23,717 | +302 | 0.00% | 120,238 |
| 2013-03-11 | 2013-03-07 | 5.029 | 23,415 | -975 | 0.00% | 117,746 |
| 2013-03-08 | 2013-03-06 | 5.244 | 24,390 | -204 | 0.00% | 127,905 |
| 2013-03-07 | 2013-03-05 | 5.049 | 24,594 | +575 | 0.00% | 124,180 |
| 2013-03-05 | 2013-03-01 | 4.957 | 24,019 | +360 | 0.00% | 119,058 |
| 2013-03-01 | 2013-02-27 | 4.772 | 23,659 | -974 | 0.00% | 112,903 |
| 2013-02-28 | 2013-02-26 | 4.772 | 24,633 | +448 | 0.00% | 117,551 |
| 2013-02-27 | 2013-02-25 | 4.957 | 24,185 | -974 | 0.00% | 119,881 |
| 2013-02-26 | 2013-02-22 | 5.080 | 25,159 | +828 | 0.00% | 127,807 |
| 2013-02-08 | 2013-02-06 | 5.429 | 24,331 | +49 | 0.00% | 132,091 |
| 2013-02-06 | 2013-02-04 | 5.562 | 24,282 | -302 | 0.00% | 135,064 |
| 2013-02-05 | 2013-02-01 | 5.275 | 24,584 | +915 | 0.00% | 129,680 |
| 2013-02-04 | 2013-01-31 | 5.203 | 23,669 | -3,654 | 0.00% | 123,153 |
| 2013-02-01 | 2013-01-30 | 5.275 | 27,323 | +3,226 | 0.00% | 144,128 |
| 2013-01-30 | 2013-01-28 | 5.090 | 24,097 | -975 | 0.00% | 122,659 |
| 2013-01-28 | 2013-01-24 | 5.429 | 25,072 | +1,218 | 0.00% | 136,113 |
| 2013-01-25 | 2013-01-23 | 5.213 | 23,854 | +98 | 0.00% | 124,360 |
| 2013-01-24 | 2013-01-22 | 5.203 | 23,756 | -975 | 0.00% | 123,605 |
| 2013-01-23 | 2013-01-21 | 4.762 | 24,731 | +585 | 0.00% | 117,765 |
| 2013-01-22 | 2013-01-18 | 4.916 | 24,146 | +244 | 0.00% | 118,696 |
| 2012-12-04 | 2012-11-30 | 4.700 | 23,902 | -10,719 | 0.00% | 112,346 |
| 2012-12-03 | 2012-11-29 | 4.700 | 34,621 | +624 | 0.00% | 162,728 |
| 2012-11-15 | 2012-11-13 | 4.279 | 33,997 | +516 | 0.00% | 145,490 |
| 2012-10-30 | 2012-10-26 | 4.126 | 33,481 | -974 | 0.00% | 138,128 |
| 2012-10-29 | 2012-10-25 | 4.095 | 34,455 | +594 | 0.00% | 141,085 |
| 2012-09-28 | 2012-09-26 | 3.848 | 33,861 | -974 | 0.00% | 130,313 |
| 2012-09-27 | 2012-09-25 | 3.879 | 34,835 | +935 | 0.00% | 135,134 |
| 2012-09-26 | 2012-09-24 | 3.736 | 33,900 | +292 | 0.00% | 126,636 |
| 2012-09-14 | 2012-09-12 | 3.653 | 33,608 | +390 | 0.00% | 122,786 |
| 2012-08-10 | 2012-08-08 | 3.417 | 33,218 | -974 | 0.00% | 113,520 |
| 2012-08-09 | 2012-08-07 | 3.376 | 34,192 | +97 | 0.00% | 115,445 |
| 2012-08-02 | 2012-07-31 | 3.387 | 34,095 | +419 | 0.00% | 115,468 |
| 2012-07-16 | 2012-07-12 | 3.592 | 33,676 | -974 | 0.00% | 120,961 |
| 2012-07-13 | 2012-07-11 | 3.582 | 34,650 | +584 | 0.00% | 124,104 |
| 2012-06-28 | 2012-06-26 | 3.378 | 34,066 | +743 | 0.00% | 115,082 |
| 2012-06-12 | 2012-06-08 | 3.567 | 33,323 | +239 | 0.00% | 118,865 |
| 2012-06-06 | 2012-06-04 | 3.557 | 33,084 | +572 | 0.00% | 117,666 |
| 2012-05-25 | 2012-05-23 | 3.620 | 32,512 | -954 | 0.00% | 117,678 |
| 2012-05-24 | 2012-05-22 | 3.609 | 33,466 | +544 | 0.00% | 120,780 |
| 2012-05-04 | 2012-05-02 | 3.651 | 32,922 | +190 | 0.00% | 120,198 |
| 2012-03-02 | 2012-02-29 | 4.291 | 32,732 | -953 | 0.00% | 140,452 |
| 2012-03-01 | 2012-02-28 | 4.249 | 33,685 | -953 | 0.00% | 143,128 |
| 2012-02-29 | 2012-02-27 | 4.228 | 34,638 | +1,334 | 0.00% | 146,450 |
| 2012-02-27 | 2012-02-23 | 4.218 | 33,304 | +763 | 0.00% | 140,461 |
| 2012-02-24 | 2012-02-22 | 4.176 | 32,541 | -953 | 0.00% | 135,877 |
| 2012-02-22 | 2012-02-20 | 4.102 | 33,494 | +209 | 0.00% | 137,396 |
| 2012-02-21 | 2012-02-17 | 4.197 | 33,285 | +153 | 0.00% | 139,682 |
| 2012-01-09 | 2012-01-05 | 3.966 | 33,132 | +658 | 0.00% | 131,393 |
| 2011-12-28 | 2011-12-22 | 4.186 | 32,474 | -954 | 0.00% | 135,938 |
| 2011-12-23 | 2011-12-21 | 4.228 | 33,428 | +382 | 0.00% | 141,334 |
| 2011-11-23 | 2011-11-21 | 4.469 | 33,046 | -953 | 0.00% | 147,693 |
| 2011-11-18 | 2011-11-16 | 4.784 | 33,999 | +905 | 0.00% | 162,653 |
| 2011-11-17 | 2011-11-15 | 5.057 | 33,094 | +372 | 0.00% | 167,351 |
| 2011-11-16 | 2011-11-14 | 5.015 | 32,722 | -953 | 0.00% | 164,097 |
| 2011-11-15 | 2011-11-11 | 4.826 | 33,675 | -77 | 0.00% | 162,516 |
| 2011-11-11 | 2011-11-09 | 4.700 | 33,752 | +477 | 0.00% | 158,639 |
| 2011-09-21 | 2011-09-19 | 4.060 | 33,275 | +267 | 0.00% | 135,102 |
| 2011-08-25 | 2011-08-23 | 3.567 | 33,008 | +238 | 0.00% | 117,742 |
| 2011-08-17 | 2011-08-15 | 4.039 | 32,770 | +153 | 0.00% | 132,364 |
| 2011-08-03 | 2011-08-01 | 4.679 | 32,617 | +76 | 0.00% | 152,620 |
| 2011-07-26 | 2011-07-22 | 5.193 | 32,541 | -953 | 0.00% | 168,993 |
| 2011-07-25 | 2011-07-21 | 5.162 | 33,494 | +391 | 0.00% | 172,888 |
| 2011-07-20 | 2011-07-18 | 5.235 | 33,103 | +514 | 0.00% | 173,300 |
| 2011-07-15 | 2011-07-13 | 5.193 | 32,589 | -953 | 0.00% | 169,242 |
| 2011-07-13 | 2011-07-11 | 5.382 | 33,542 | -114 | 0.00% | 180,525 |
| 2011-07-12 | 2011-07-08 | 5.571 | 33,656 | +791 | 0.00% | 187,495 |
| 2011-07-07 | 2011-07-05 | 5.424 | 32,865 | -1,906 | 0.00% | 178,261 |
| 2011-07-06 | 2011-07-04 | 5.476 | 34,771 | +2,077 | 0.00% | 190,423 |
| 2011-06-29 | 2011-06-27 | 5.141 | 32,694 | -953 | 0.00% | 168,072 |
| 2011-06-28 | 2011-06-24 | 5.088 | 33,647 | +639 | 0.00% | 171,206 |
| 2011-06-09 | 2011-06-07 | 5.602 | 33,008 | +476 | 0.00% | 184,924 |
| 2011-06-08 | 2011-06-03 | 5.592 | 32,532 | -953 | 0.00% | 181,916 |
| 2011-06-02 | 2011-05-31 | 6.064 | 33,485 | +763 | 0.00% | 203,053 |
| 2011-05-25 | 2011-05-23 | 5.676 | 32,722 | -953 | 0.00% | 185,724 |
| 2011-05-20 | 2011-05-18 | 6.117 | 33,675 | +457 | 0.00% | 205,987 |
| 2011-05-19 | 2011-05-17 | 6.096 | 33,218 | +288 | 0.00% | 202,489 |
| 2011-05-18 | 2011-05-16 | 6.011 | 32,930 | +302 | 0.00% | 197,945 |
| 2011-05-13 | 2011-05-11 | 6.032 | 32,628 | +227 | 0.00% | 196,821 |
| 2011-05-11 | 2011-05-06 | 5.916 | 32,401 | -945 | 0.00% | 191,679 |
| 2011-05-09 | 2011-05-05 | 5.937 | 33,346 | +605 | 0.00% | 197,976 |
| 2011-05-06 | 2011-05-04 | 5.937 | 32,741 | -945 | 0.00% | 194,384 |
| 2011-05-05 | 2011-05-03 | 5.884 | 33,686 | +954 | 0.00% | 198,212 |
| 2011-05-03 | 2011-04-28 | 6.244 | 32,732 | -1,890 | 0.00% | 204,376 |
| 2011-04-29 | 2011-04-27 | 6.297 | 34,622 | +1,370 | 0.00% | 218,009 |
| 2011-04-28 | 2011-04-26 | 6.339 | 33,252 | -2,003 | 0.00% | 210,790 |
| 2011-04-27 | 2011-04-21 | 6.392 | 35,255 | +1,417 | 0.00% | 225,353 |
| 2011-04-26 | 2011-04-20 | 6.339 | 33,838 | +794 | 0.00% | 214,505 |
| 2011-04-20 | 2011-04-18 | 6.276 | 33,044 | -1,342 | 0.00% | 207,373 |
| 2011-04-19 | 2011-04-15 | 6.434 | 34,386 | +794 | 0.00% | 221,254 |
| 2011-04-18 | 2011-04-14 | 6.223 | 33,592 | -1,276 | 0.00% | 209,035 |
| 2011-04-15 | 2011-04-13 | 6.329 | 34,868 | +2,174 | 0.00% | 220,665 |
| 2011-04-13 | 2011-04-11 | 6.307 | 32,694 | -794 | 0.00% | 206,215 |
| 2011-04-12 | 2011-04-08 | 6.360 | 33,488 | -1,587 | 0.00% | 212,995 |
| 2011-04-11 | 2011-04-07 | 6.339 | 35,075 | +1,861 | 0.00% | 222,346 |
| 2011-04-08 | 2011-04-06 | 6.180 | 33,214 | +539 | 0.00% | 205,276 |
| 2011-04-07 | 2011-04-04 | 5.916 | 32,675 | -945 | 0.00% | 193,300 |
| 2011-04-06 | 2011-04-01 | 5.948 | 33,620 | +1,115 | 0.00% | 199,958 |
| 2011-04-04 | 2011-03-31 | 5.799 | 32,505 | -945 | 0.00% | 188,511 |
| 2011-04-01 | 2011-03-30 | 5.789 | 33,450 | +472 | 0.00% | 193,637 |
| 2011-03-07 | 2011-03-03 | 6.191 | 32,978 | +9,449 | 0.00% | 204,167 |
| 2010-11-18 | 2010-11-16 | 8.223 | 23,529 | -5,669 | 0.00% | 193,477 |
| 2010-11-03 | 2010-11-01 | 8.583 | 29,198 | -3,780 | 0.00% | 250,599 |
| 2010-11-02 | 2010-10-29 | 8.360 | 32,978 | -9,449 | 0.00% | 275,713 |
| 2010-11-01 | 2010-10-28 | 8.117 | 42,427 | +3,780 | 0.00% | 344,384 |
| 2010-10-22 | 2010-10-20 | 8.784 | 38,647 | +24,568 | 0.00% | 339,468 |
| 2010-10-20 | 2010-10-18 | 8.297 | 14,079 | +3,779 | 0.00% | 116,813 |
| 2010-10-11 | 2010-10-07 | 8.879 | 10,300 | +851 | 0.00% | 91,454 |
| 2010-10-07 | 2010-10-05 | 9.302 | 9,449 | +9,449 | 0.00% | 87,898 |
| 2010-10-05 | 2010-09-30 | 9.154 | 0 | -945 | ||
| 2010-10-04 | 2010-09-29 | 8.583 | 945 | +945 | 0.00% | 8,111 |
| 2010-09-29 | 2010-09-27 | 8.625 | 0 | -945 | ||
| 2010-09-28 | 2010-09-24 | 8.773 | 945 | 0.00% | 8,291 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy