History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 3,127,123 | +0 | 0.16% | 43,998,621 |
| 2025-10-13 | 2025-10-09 | 14.820 | 3,127,123 | +0 | 0.16% | 46,343,963 |
| 2025-10-10 | 2025-10-08 | 16.160 | 3,127,123 | -80,900 | 0.16% | 50,534,308 |
| 2025-10-09 | 2025-10-06 | 15.300 | 3,208,023 | +11,000 | 0.17% | 49,082,752 |
| 2025-10-08 | 2025-10-03 | 14.350 | 3,197,023 | -74,000 | 0.17% | 45,877,280 |
| 2025-10-06 | 2025-10-02 | 13.710 | 3,271,023 | +291,900 | 0.17% | 44,845,725 |
| 2025-10-03 | 2025-09-30 | 13.790 | 2,979,123 | +4,000 | 0.16% | 41,082,106 |
| 2025-10-02 | 2025-09-29 | 13.100 | 2,975,123 | -4,500 | 0.16% | 38,974,111 |
| 2025-09-30 | 2025-09-26 | 12.530 | 2,979,623 | -7,000 | 0.16% | 37,334,676 |
| 2025-09-29 | 2025-09-25 | 13.520 | 2,986,623 | +199,000 | 0.16% | 40,379,143 |
| 2025-09-26 | 2025-09-24 | 13.230 | 2,787,623 | +1,100 | 0.15% | 36,880,252 |
| 2025-09-24 | 2025-09-22 | 13.530 | 2,786,523 | -5,700 | 0.15% | 37,701,656 |
| 2025-09-23 | 2025-09-19 | 13.300 | 2,792,223 | -2,000 | 0.15% | 37,136,566 |
| 2025-09-22 | 2025-09-18 | 13.870 | 2,794,223 | +2,000 | 0.15% | 38,755,873 |
| 2025-09-19 | 2025-09-17 | 14.170 | 2,792,223 | -14,100 | 0.15% | 39,565,800 |
| 2025-09-18 | 2025-09-16 | 14.490 | 2,806,323 | -774,391 | 0.15% | 40,663,620 |
| 2025-09-17 | 2025-09-15 | 13.930 | 3,580,714 | -250,400 | 0.19% | 49,879,346 |
| 2025-09-16 | 2025-09-12 | 13.810 | 3,831,114 | -682,100 | 0.20% | 52,907,684 |
| 2025-09-12 | 2025-09-10 | 13.910 | 4,513,214 | -260,400 | 0.24% | 62,778,807 |
| 2025-09-11 | 2025-09-09 | 13.900 | 4,773,614 | -99,000 | 0.25% | 66,353,235 |
| 2025-09-10 | 2025-09-08 | 14.400 | 4,872,614 | -102,000 | 0.26% | 70,165,642 |
| 2025-09-09 | 2025-09-05 | 14.110 | 4,974,614 | -100 | 0.26% | 70,191,804 |
| 2025-09-08 | 2025-09-04 | 13.680 | 4,974,714 | -6,700 | 0.26% | 68,054,088 |
| 2025-09-05 | 2025-09-03 | 14.710 | 4,981,414 | -224,300 | 0.26% | 73,276,600 |
| 2025-09-04 | 2025-09-02 | 14.810 | 5,205,714 | -278,000 | 0.27% | 77,096,624 |
| 2025-09-03 | 2025-09-01 | 14.770 | 5,483,714 | +63,800 | 0.29% | 80,994,456 |
| 2025-09-01 | 2025-08-28 | 11.780 | 5,419,914 | +2,000 | 0.28% | 63,846,587 |
| 2025-08-29 | 2025-08-27 | 12.040 | 5,417,914 | +3,500 | 0.29% | 65,231,685 |
| 2025-08-28 | 2025-08-26 | 12.710 | 5,414,414 | +6,000 | 0.29% | 68,817,202 |
| 2025-08-27 | 2025-08-25 | 12.880 | 5,408,414 | +47,000 | 0.29% | 69,660,372 |
| 2025-08-26 | 2025-08-22 | 13.020 | 5,361,414 | -2,100 | 0.29% | 69,805,610 |
| 2025-08-25 | 2025-08-21 | 13.130 | 5,363,514 | +17,000 | 0.29% | 70,422,939 |
| 2025-08-22 | 2025-08-20 | 13.080 | 5,346,514 | +48,500 | 0.29% | 69,932,403 |
| 2025-08-21 | 2025-08-19 | 13.420 | 5,298,014 | +223,300 | 0.28% | 71,099,348 |
| 2025-08-20 | 2025-08-18 | 14.050 | 5,074,714 | +11,300 | 0.27% | 71,299,732 |
| 2025-08-19 | 2025-08-15 | 13.760 | 5,063,414 | -4,000 | 0.27% | 69,672,577 |
| 2025-08-18 | 2025-08-14 | 13.480 | 5,067,414 | +56,000 | 0.27% | 68,308,741 |
| 2025-08-15 | 2025-08-13 | 13.780 | 5,011,414 | -104,600 | 0.27% | 69,057,285 |
| 2025-08-14 | 2025-08-12 | 13.020 | 5,116,014 | -33,000 | 0.28% | 66,610,502 |
| 2025-08-13 | 2025-08-11 | 13.020 | 5,149,014 | +4,500 | 0.28% | 67,040,162 |
| 2025-08-12 | 2025-08-08 | 13.040 | 5,144,514 | +2,683,191 | 0.28% | 67,084,463 |
| 2025-08-11 | 2025-08-07 | 13.870 | 2,461,323 | -91,000 | 0.13% | 34,138,550 |
| 2025-08-08 | 2025-08-06 | 13.760 | 2,552,323 | +3,000 | 0.14% | 35,119,964 |
| 2025-08-07 | 2025-08-05 | 13.680 | 2,549,323 | -1,000 | 0.14% | 34,874,739 |
| 2025-08-06 | 2025-08-04 | 13.250 | 2,550,323 | -12,300 | 0.14% | 33,791,780 |
| 2025-08-05 | 2025-08-01 | 13.760 | 2,562,623 | -131,400 | 0.14% | 35,261,692 |
| 2025-08-04 | 2025-07-31 | 14.220 | 2,694,023 | +88,000 | 0.14% | 38,309,007 |
| 2025-08-01 | 2025-07-30 | 14.300 | 2,606,023 | -104,700 | 0.14% | 37,266,129 |
| 2025-07-31 | 2025-07-29 | 12.980 | 2,710,723 | +80,100 | 0.15% | 35,185,185 |
| 2025-07-30 | 2025-07-28 | 11.580 | 2,630,623 | -18,900 | 0.14% | 30,462,614 |
| 2025-07-29 | 2025-07-25 | 10.940 | 2,649,523 | -26,600 | 0.14% | 28,985,782 |
| 2025-07-28 | 2025-07-24 | 10.460 | 2,676,123 | -44,700 | 0.14% | 27,992,247 |
| 2025-07-25 | 2025-07-23 | 8.530 | 2,720,823 | +1,800 | 0.15% | 23,208,620 |
| 2025-07-24 | 2025-07-22 | 8.160 | 2,719,023 | +1,600 | 0.15% | 22,187,228 |
| 2025-07-23 | 2025-07-21 | 8.240 | 2,717,423 | +16,600 | 0.15% | 22,391,566 |
| 2025-07-22 | 2025-07-18 | 8.490 | 2,700,823 | -38,600 | 0.15% | 22,929,987 |
| 2025-07-21 | 2025-07-17 | 9.220 | 2,739,423 | -5,100 | 0.15% | 25,257,480 |
| 2025-07-18 | 2025-07-16 | 8.650 | 2,744,523 | +31,500 | 0.15% | 23,740,124 |
| 2025-07-17 | 2025-07-15 | 8.740 | 2,713,023 | +5,000 | 0.15% | 23,711,821 |
| 2025-07-16 | 2025-07-14 | 8.740 | 2,708,023 | -3,300 | 0.15% | 23,668,121 |
| 2025-07-15 | 2025-07-11 | 8.600 | 2,711,323 | -5,000 | 0.15% | 23,317,378 |
| 2025-07-14 | 2025-07-10 | 8.330 | 2,716,323 | +3,800 | 0.15% | 22,626,971 |
| 2025-07-11 | 2025-07-09 | 8.430 | 2,712,523 | +44,100 | 0.15% | 22,866,569 |
| 2025-07-09 | 2025-07-07 | 8.650 | 2,668,423 | +80,000 | 0.14% | 23,081,859 |
| 2025-07-08 | 2025-07-04 | 8.690 | 2,588,423 | +100,000 | 0.14% | 22,493,396 |
| 2025-07-07 | 2025-07-03 | 9.320 | 2,488,423 | -13,000 | 0.13% | 23,192,102 |
| 2025-07-04 | 2025-07-02 | 9.360 | 2,501,423 | +1,400 | 0.14% | 23,413,319 |
| 2025-06-30 | 2025-06-26 | 8.610 | 2,500,023 | -500 | 0.14% | 21,525,198 |
| 2025-06-27 | 2025-06-25 | 8.460 | 2,500,523 | +5,000 | 0.14% | 21,154,425 |
| 2025-06-20 | 2025-06-18 | 7.880 | 2,495,523 | -48,000 | 0.13% | 19,664,721 |
| 2025-06-19 | 2025-06-17 | 8.170 | 2,543,523 | -44,000 | 0.14% | 20,780,583 |
| 2025-06-18 | 2025-06-16 | 8.380 | 2,587,523 | +26,000 | 0.14% | 21,683,443 |
| 2025-06-17 | 2025-06-13 | 8.280 | 2,561,523 | -1,500 | 0.14% | 21,209,410 |
| 2025-06-16 | 2025-06-12 | 8.750 | 2,563,023 | -4,000 | 0.14% | 22,426,451 |
| 2025-06-13 | 2025-06-11 | 8.720 | 2,567,023 | -118,000 | 0.14% | 22,384,441 |
| 2025-06-12 | 2025-06-10 | 8.750 | 2,685,023 | -125,100 | 0.15% | 23,493,951 |
| 2025-06-05 | 2025-06-03 | 7.700 | 2,810,123 | +30,000 | 0.15% | 21,637,947 |
| 2025-06-04 | 2025-06-02 | 7.280 | 2,780,123 | +128,000 | 0.15% | 20,239,295 |
| 2025-06-02 | 2025-05-29 | 7.500 | 2,652,123 | -8,700 | 0.14% | 19,890,922 |
| 2025-05-28 | 2025-05-26 | 6.650 | 2,660,823 | +1,400 | 0.14% | 17,694,473 |
| 2025-05-26 | 2025-05-22 | 6.570 | 2,659,423 | -100,000 | 0.14% | 17,472,409 |
| 2025-05-20 | 2025-05-16 | 6.620 | 2,759,423 | -2,000 | 0.15% | 18,267,380 |
| 2025-05-19 | 2025-05-15 | 6.700 | 2,761,423 | +7,300 | 0.15% | 18,501,534 |
| 2025-05-16 | 2025-05-14 | 6.810 | 2,754,123 | +50,000 | 0.15% | 18,755,578 |
| 2025-05-15 | 2025-05-13 | 6.890 | 2,704,123 | -1,400 | 0.15% | 18,631,407 |
| 2025-05-14 | 2025-05-12 | 7.180 | 2,705,523 | -2,000 | 0.15% | 19,425,655 |
| 2025-05-12 | 2025-05-08 | 7.110 | 2,707,523 | -5,000 | 0.15% | 19,250,489 |
| 2025-04-29 | 2025-04-25 | 6.870 | 2,712,523 | +50,000 | 0.15% | 18,635,033 |
| 2025-04-28 | 2025-04-24 | 6.880 | 2,662,523 | -200,000 | 0.14% | 18,318,158 |
| 2025-04-24 | 2025-04-22 | 6.770 | 2,862,523 | +100,000 | 0.15% | 19,379,281 |
| 2025-04-22 | 2025-04-16 | 6.600 | 2,762,523 | +2,500 | 0.15% | 18,232,652 |
| 2025-04-17 | 2025-04-15 | 6.890 | 2,760,023 | +1,500 | 0.15% | 19,016,558 |
| 2025-04-09 | 2025-04-07 | 6.560 | 2,758,523 | -3,500 | 0.15% | 18,095,911 |
| 2025-04-08 | 2025-04-03 | 7.730 | 2,762,023 | +101,000 | 0.15% | 21,350,438 |
| 2025-04-07 | 2025-04-02 | 8.180 | 2,661,023 | -2,000 | 0.14% | 21,767,168 |
| 2025-04-02 | 2025-03-31 | 7.970 | 2,663,023 | -15,000 | 0.14% | 21,224,293 |
| 2025-04-01 | 2025-03-28 | 8.240 | 2,678,023 | -50,000 | 0.14% | 22,066,910 |
| 2025-03-28 | 2025-03-26 | 8.390 | 2,728,023 | -10,000 | 0.15% | 22,888,113 |
| 2025-03-27 | 2025-03-25 | 8.410 | 2,738,023 | +50,000 | 0.15% | 23,026,773 |
| 2025-03-26 | 2025-03-24 | 8.690 | 2,688,023 | +10,000 | 0.15% | 23,358,920 |
| 2025-03-25 | 2025-03-21 | 8.620 | 2,678,023 | -167,000 | 0.14% | 23,084,558 |
| 2025-03-24 | 2025-03-20 | 9.110 | 2,845,023 | +1,500 | 0.15% | 25,918,160 |
| 2025-03-21 | 2025-03-19 | 9.380 | 2,843,523 | -105,500 | 0.15% | 26,672,246 |
| 2025-03-20 | 2025-03-18 | 8.860 | 2,949,023 | +97,000 | 0.16% | 26,128,344 |
| 2025-03-19 | 2025-03-17 | 8.630 | 2,852,023 | -6,000 | 0.15% | 24,612,958 |
| 2025-03-18 | 2025-03-14 | 8.730 | 2,858,023 | +129,000 | 0.15% | 24,950,541 |
| 2025-03-14 | 2025-03-12 | 7.560 | 2,729,023 | +6,000 | 0.15% | 20,631,414 |
| 2025-03-12 | 2025-03-10 | 7.680 | 2,723,023 | -10,000 | 0.15% | 20,912,817 |
| 2025-03-11 | 2025-03-07 | 8.120 | 2,733,023 | +22,300 | 0.15% | 22,192,147 |
| 2025-03-10 | 2025-03-06 | 7.730 | 2,710,723 | +2,000 | 0.15% | 20,953,889 |
| 2025-03-07 | 2025-03-05 | 7.570 | 2,708,723 | +5,000 | 0.15% | 20,505,033 |
| 2025-03-06 | 2025-03-04 | 7.440 | 2,703,723 | -60,000 | 0.15% | 20,115,699 |
| 2025-03-05 | 2025-03-03 | 7.380 | 2,763,723 | -2,000 | 0.15% | 20,396,276 |
| 2025-03-04 | 2025-02-28 | 7.450 | 2,765,723 | -100,000 | 0.15% | 20,604,636 |
| 2025-03-03 | 2025-02-27 | 8.190 | 2,865,723 | +19,000 | 0.16% | 23,470,271 |
| 2025-02-28 | 2025-02-26 | 8.230 | 2,846,723 | +21,000 | 0.15% | 23,428,530 |
| 2025-02-27 | 2025-02-25 | 8.340 | 2,825,723 | +7,600 | 0.15% | 23,566,530 |
| 2025-02-26 | 2025-02-24 | 7.850 | 2,818,123 | -9,500 | 0.15% | 22,122,266 |
| 2025-02-25 | 2025-02-21 | 8.150 | 2,827,623 | +6,500 | 0.15% | 23,045,127 |
| 2025-02-24 | 2025-02-20 | 8.030 | 2,821,123 | +490,500 | 0.15% | 22,653,618 |
| 2025-02-21 | 2025-02-19 | 8.120 | 2,330,623 | +253,100 | 0.13% | 18,924,659 |
| 2025-02-20 | 2025-02-18 | 7.940 | 2,077,523 | -155,700 | 0.11% | 16,495,533 |
| 2025-02-19 | 2025-02-17 | 7.530 | 2,233,223 | +15,100 | 0.12% | 16,816,169 |
| 2025-02-18 | 2025-02-14 | 7.390 | 2,218,123 | -59,300 | 0.12% | 16,391,929 |
| 2025-02-17 | 2025-02-13 | 6.990 | 2,277,423 | -157,000 | 0.12% | 15,919,187 |
| 2025-02-14 | 2025-02-12 | 7.380 | 2,434,423 | -335,000 | 0.13% | 17,966,042 |
| 2025-02-12 | 2025-02-10 | 7.510 | 2,769,423 | +304,000 | 0.15% | 20,798,367 |
| 2025-02-11 | 2025-02-07 | 6.840 | 2,465,423 | -401,000 | 0.13% | 16,863,493 |
| 2025-02-10 | 2025-02-06 | 6.730 | 2,866,423 | -108,000 | 0.16% | 19,291,027 |
| 2025-02-07 | 2025-02-05 | 6.700 | 2,974,423 | -50,000 | 0.16% | 19,928,634 |
| 2025-02-06 | 2025-02-04 | 6.500 | 3,024,423 | -38,700 | 0.16% | 19,658,750 |
| 2025-02-05 | 2025-02-03 | 6.440 | 3,063,123 | +4,000 | 0.17% | 19,726,512 |
| 2025-02-04 | 2025-01-28 | 6.470 | 3,059,123 | +400,000 | 0.17% | 19,792,526 |
| 2025-02-03 | 2025-01-24 | 6.160 | 2,659,123 | +14,600 | 0.14% | 16,380,198 |
| 2025-01-27 | 2025-01-23 | 5.740 | 2,644,523 | -10,000 | 0.14% | 15,179,562 |
| 2025-01-24 | 2025-01-22 | 5.610 | 2,654,523 | +2,000 | 0.14% | 14,891,874 |
| 2025-01-22 | 2025-01-20 | 5.580 | 2,652,523 | -10,000 | 0.14% | 14,801,078 |
| 2025-01-20 | 2025-01-16 | 5.460 | 2,662,523 | +1,000 | 0.14% | 14,537,376 |
| 2025-01-15 | 2025-01-13 | 5.230 | 2,661,523 | +3,000 | 0.14% | 13,919,765 |
| 2025-01-14 | 2025-01-10 | 5.320 | 2,658,523 | +9,400 | 0.14% | 14,143,342 |
| 2025-01-10 | 2025-01-08 | 5.400 | 2,649,123 | -600,000 | 0.14% | 14,305,264 |
| 2025-01-09 | 2025-01-07 | 5.600 | 3,249,123 | -80,000 | 0.18% | 18,195,089 |
| 2025-01-08 | 2025-01-06 | 5.620 | 3,329,123 | -3,000 | 0.18% | 18,709,671 |
| 2025-01-07 | 2025-01-03 | 5.630 | 3,332,123 | +100 | 0.18% | 18,759,852 |
| 2025-01-03 | 2024-12-31 | 6.390 | 3,332,023 | +5,000 | 0.18% | 21,291,627 |
| 2025-01-02 | 2024-12-27 | 6.340 | 3,327,023 | -110,000 | 0.18% | 21,093,326 |
| 2024-12-30 | 2024-12-24 | 6.560 | 3,437,023 | +100,000 | 0.19% | 22,546,871 |
| 2024-12-27 | 2024-12-20 | 6.170 | 3,337,023 | -2,000 | 0.18% | 20,589,432 |
| 2024-12-23 | 2024-12-19 | 6.220 | 3,339,023 | +5,500 | 0.18% | 20,768,723 |
| 2024-12-20 | 2024-12-18 | 6.380 | 3,333,523 | -1,000 | 0.18% | 21,267,877 |
| 2024-12-18 | 2024-12-16 | 6.430 | 3,334,523 | -6,000 | 0.18% | 21,440,983 |
| 2024-12-17 | 2024-12-13 | 6.580 | 3,340,523 | +4,500 | 0.18% | 21,980,641 |
| 2024-12-16 | 2024-12-12 | 6.710 | 3,336,023 | +10,000 | 0.18% | 22,384,714 |
| 2024-12-13 | 2024-12-11 | 6.930 | 3,326,023 | +410,900 | 0.18% | 23,049,339 |
| 2024-12-12 | 2024-12-10 | 6.120 | 2,915,123 | -10,000 | 0.16% | 17,840,553 |
| 2024-12-11 | 2024-12-09 | 6.240 | 2,925,123 | -10,400 | 0.16% | 18,252,768 |
| 2024-11-26 | 2024-11-22 | 5.700 | 2,935,523 | -402,000 | 0.16% | 16,732,481 |
| 2024-11-15 | 2024-11-13 | 6.480 | 3,337,523 | +33,400 | 0.18% | 21,627,149 |
| 2024-11-14 | 2024-11-12 | 6.640 | 3,304,123 | +4,600 | 0.18% | 21,939,377 |
| 2024-11-05 | 2024-11-01 | 6.480 | 3,299,523 | -2,000 | 0.18% | 21,380,909 |
| 2024-11-04 | 2024-10-31 | 6.440 | 3,301,523 | +28,400 | 0.18% | 21,261,808 |
| 2024-11-01 | 2024-10-30 | 6.650 | 3,273,123 | +2,000 | 0.18% | 21,766,268 |
| 2024-10-31 | 2024-10-29 | 6.750 | 3,271,123 | +31,000 | 0.18% | 22,080,080 |
| 2024-10-30 | 2024-10-28 | 6.970 | 3,240,123 | +40,000 | 0.18% | 22,583,657 |
| 2024-10-29 | 2024-10-25 | 7.080 | 3,200,123 | +64,600 | 0.17% | 22,656,871 |
| 2024-10-28 | 2024-10-24 | 6.650 | 3,135,523 | +50,000 | 0.17% | 20,851,228 |
| 2024-10-25 | 2024-10-23 | 6.640 | 3,085,523 | +40,000 | 0.17% | 20,487,873 |
| 2024-10-22 | 2024-10-18 | 6.400 | 3,045,523 | +20,000 | 0.17% | 19,491,347 |
| 2024-10-18 | 2024-10-16 | 6.230 | 3,025,523 | +6,000 | 0.16% | 18,849,008 |
| 2024-10-17 | 2024-10-15 | 6.440 | 3,019,523 | -63,800 | 0.16% | 19,445,728 |
| 2024-10-16 | 2024-10-14 | 6.930 | 3,083,323 | -2,600 | 0.17% | 21,367,428 |
| 2024-10-14 | 2024-10-09 | 7.330 | 3,085,923 | -5,000 | 0.17% | 22,619,816 |
| 2024-10-10 | 2024-10-08 | 7.780 | 3,090,923 | +4,000 | 0.17% | 24,047,381 |
| 2024-10-09 | 2024-10-07 | 9.100 | 3,086,923 | +37,500 | 0.17% | 28,090,999 |
| 2024-10-08 | 2024-10-04 | 8.980 | 3,049,423 | +216,800 | 0.17% | 27,383,819 |
| 2024-10-07 | 2024-10-03 | 8.460 | 2,832,623 | -68,500 | 0.15% | 23,963,991 |
| 2024-10-04 | 2024-10-02 | 9.160 | 2,901,123 | +220,600 | 0.16% | 26,574,287 |
| 2024-10-03 | 2024-09-30 | 7.880 | 2,680,523 | -44,900 | 0.15% | 21,122,521 |
| 2024-10-02 | 2024-09-27 | 6.360 | 2,725,423 | +283,100 | 0.15% | 17,333,690 |
| 2024-09-24 | 2024-09-20 | 5.340 | 2,442,323 | +130,000 | 0.13% | 13,042,005 |
| 2024-09-23 | 2024-09-19 | 5.310 | 2,312,323 | +17,400 | 0.13% | 12,278,435 |
| 2024-09-20 | 2024-09-17 | 4.770 | 2,294,923 | -8,000 | 0.13% | 10,946,783 |
| 2024-09-17 | 2024-09-13 | 5.110 | 2,302,923 | +8,000 | 0.13% | 11,767,937 |
| 2024-09-12 | 2024-09-10 | 4.560 | 2,294,923 | +2,500 | 0.13% | 10,464,849 |
| 2024-09-11 | 2024-09-09 | 4.700 | 2,292,423 | -162,400 | 0.12% | 10,774,388 |
| 2024-09-09 | 2024-09-04 | 4.600 | 2,454,823 | -2,000 | 0.13% | 11,292,186 |
| 2024-08-23 | 2024-08-21 | 4.690 | 2,456,823 | +44,790 | 0.13% | 11,522,500 |
| 2024-08-16 | 2024-08-14 | 5.040 | 2,412,033 | +600 | 0.13% | 12,156,646 |
| 2024-08-15 | 2024-08-13 | 5.220 | 2,411,433 | -8,000 | 0.13% | 12,587,680 |
| 2024-08-01 | 2024-07-30 | 4.950 | 2,419,433 | +4,000 | 0.13% | 11,976,193 |
| 2024-07-29 | 2024-07-25 | 5.090 | 2,415,433 | -4,000 | 0.13% | 12,294,554 |
| 2024-07-25 | 2024-07-23 | 5.080 | 2,419,433 | +4,000 | 0.13% | 12,290,720 |
| 2024-07-24 | 2024-07-22 | 5.360 | 2,415,433 | -3,000 | 0.13% | 12,946,721 |
| 2024-07-23 | 2024-07-19 | 5.200 | 2,418,433 | +3,000 | 0.13% | 12,575,852 |
| 2024-07-19 | 2024-07-17 | 5.380 | 2,415,433 | +50,000 | 0.13% | 12,995,030 |
| 2024-07-04 | 2024-07-02 | 5.310 | 2,365,433 | -3,000 | 0.13% | 12,560,449 |
| 2024-06-26 | 2024-06-24 | 5.920 | 2,368,433 | -4,000 | 0.13% | 14,021,123 |
| 2024-06-21 | 2024-06-19 | 6.410 | 2,372,433 | -1 | 0.13% | 15,207,296 |
| 2024-06-18 | 2024-06-14 | 6.170 | 2,372,434 | +20,000 | 0.13% | 14,637,918 |
| 2024-06-17 | 2024-06-13 | 6.360 | 2,352,434 | +50,000 | 0.13% | 14,961,480 |
| 2024-06-13 | 2024-06-11 | 5.850 | 2,302,434 | -600 | 0.13% | 13,469,239 |
| 2024-06-06 | 2024-06-04 | 6.280 | 2,303,034 | +100,000 | 0.13% | 14,463,054 |
| 2024-06-03 | 2024-05-30 | 5.930 | 2,203,034 | -3,000 | 0.12% | 13,063,992 |
| 2024-05-29 | 2024-05-27 | 6.500 | 2,206,034 | -4,000 | 0.12% | 14,339,221 |
| 2024-05-24 | 2024-05-22 | 6.800 | 2,210,034 | -21,400 | 0.12% | 15,028,231 |
| 2024-05-23 | 2024-05-21 | 6.670 | 2,231,434 | +40,000 | 0.12% | 14,883,665 |
| 2024-05-22 | 2024-05-20 | 7.240 | 2,191,434 | -20,000 | 0.12% | 15,865,982 |
| 2024-05-17 | 2024-05-14 | 7.170 | 2,211,434 | -20,500 | 0.12% | 15,855,982 |
| 2024-05-13 | 2024-05-09 | 7.040 | 2,231,934 | +1,500 | 0.12% | 15,712,815 |
| 2024-05-10 | 2024-05-08 | 6.530 | 2,230,434 | +1,000 | 0.12% | 14,564,734 |
| 2024-05-09 | 2024-05-07 | 6.680 | 2,229,434 | -147,000 | 0.12% | 14,892,619 |
| 2024-05-07 | 2024-05-03 | 6.650 | 2,376,434 | +100,000 | 0.13% | 15,803,286 |
| 2024-05-06 | 2024-05-02 | 6.640 | 2,276,434 | -50,000 | 0.12% | 15,115,522 |
| 2024-05-03 | 2024-04-30 | 6.290 | 2,326,434 | +50,000 | 0.13% | 14,633,270 |
| 2024-05-02 | 2024-04-29 | 6.270 | 2,276,434 | +34,000 | 0.12% | 14,273,241 |
| 2024-04-30 | 2024-04-26 | 5.900 | 2,242,434 | +2,000 | 0.12% | 13,230,361 |
| 2024-04-25 | 2024-04-23 | 5.610 | 2,240,434 | -170,100 | 0.12% | 12,568,835 |
| 2024-04-22 | 2024-04-18 | 5.510 | 2,410,534 | -151,900 | 0.13% | 13,282,042 |
| 2024-04-19 | 2024-04-17 | 5.450 | 2,562,434 | -121,100 | 0.14% | 13,965,265 |
| 2024-04-18 | 2024-04-16 | 5.400 | 2,683,534 | -2,000 | 0.15% | 14,491,084 |
| 2024-04-08 | 2024-04-03 | 5.960 | 2,685,534 | -2,000 | 0.15% | 16,005,783 |
| 2024-04-05 | 2024-04-02 | 5.860 | 2,687,534 | -100,600 | 0.15% | 15,748,949 |
| 2024-04-02 | 2024-03-27 | 6.310 | 2,788,134 | -5,000 | 0.15% | 17,593,126 |
| 2024-03-26 | 2024-03-22 | 6.550 | 2,793,134 | -3,000 | 0.15% | 18,295,028 |
| 2024-03-21 | 2024-03-19 | 6.940 | 2,796,134 | +20,000 | 0.15% | 19,405,170 |
| 2024-03-19 | 2024-03-15 | 7.230 | 2,776,134 | -30,000 | 0.15% | 20,071,449 |
| 2024-03-18 | 2024-03-14 | 7.290 | 2,806,134 | +58,000 | 0.15% | 20,456,717 |
| 2024-03-15 | 2024-03-13 | 7.580 | 2,748,134 | +66,100 | 0.15% | 20,830,856 |
| 2024-03-14 | 2024-03-12 | 7.500 | 2,682,034 | +59,400 | 0.15% | 20,115,255 |
| 2024-03-13 | 2024-03-11 | 7.130 | 2,622,634 | -100,000 | 0.14% | 18,699,380 |
| 2024-03-08 | 2024-03-06 | 6.910 | 2,722,634 | -189,000 | 0.15% | 18,813,401 |
| 2024-03-07 | 2024-03-05 | 7.080 | 2,911,634 | +20,600 | 0.16% | 20,614,369 |
| 2024-03-06 | 2024-03-04 | 7.420 | 2,891,034 | -20,000 | 0.16% | 21,451,472 |
| 2024-03-05 | 2024-03-01 | 7.400 | 2,911,034 | -13,000 | 0.16% | 21,541,652 |
| 2024-03-04 | 2024-02-29 | 7.680 | 2,924,034 | -20,000 | 0.16% | 22,456,581 |
| 2024-03-01 | 2024-02-28 | 7.700 | 2,944,034 | +23,000 | 0.16% | 22,669,062 |
| 2024-02-29 | 2024-02-27 | 8.190 | 2,921,034 | -170,400 | 0.16% | 23,923,268 |
| 2024-02-28 | 2024-02-26 | 7.500 | 3,091,434 | +170,000 | 0.17% | 23,185,755 |
| 2024-02-27 | 2024-02-23 | 7.980 | 2,921,434 | +49,800 | 0.16% | 23,313,043 |
| 2024-02-26 | 2024-02-22 | 8.150 | 2,871,634 | +200 | 0.16% | 23,403,817 |
| 2024-02-23 | 2024-02-21 | 7.720 | 2,871,434 | +6,000 | 0.16% | 22,167,470 |
| 2024-02-22 | 2024-02-20 | 7.730 | 2,865,434 | -119,100 | 0.16% | 22,149,805 |
| 2024-02-21 | 2024-02-19 | 6.710 | 2,984,534 | +31,200 | 0.16% | 20,026,223 |
| 2024-02-14 | 2024-02-07 | 6.260 | 2,953,334 | +2,000 | 0.16% | 18,487,871 |
| 2024-02-08 | 2024-02-06 | 6.140 | 2,951,334 | -55,400 | 0.16% | 18,121,191 |
| 2024-02-06 | 2024-02-02 | 5.600 | 3,006,734 | -1,000 | 0.16% | 16,837,710 |
| 2024-02-05 | 2024-02-01 | 5.780 | 3,007,734 | +147,000 | 0.16% | 17,384,703 |
| 2024-02-02 | 2024-01-31 | 5.770 | 2,860,734 | +151,000 | 0.16% | 16,506,435 |
| 2024-01-30 | 2024-01-26 | 6.130 | 2,709,734 | -200 | 0.15% | 16,610,669 |
| 2024-01-29 | 2024-01-25 | 6.410 | 2,709,934 | -23,400 | 0.15% | 17,370,677 |
| 2024-01-24 | 2024-01-22 | 5.940 | 2,733,334 | -1,200 | 0.15% | 16,236,004 |
| 2024-01-23 | 2024-01-19 | 6.220 | 2,734,534 | +21,400 | 0.15% | 17,008,801 |
| 2024-01-19 | 2024-01-17 | 6.410 | 2,713,134 | -5,000 | 0.15% | 17,391,189 |
| 2024-01-18 | 2024-01-16 | 6.930 | 2,718,134 | -1,000 | 0.15% | 18,836,669 |
| 2024-01-11 | 2024-01-09 | 7.280 | 2,719,134 | -3,000 | 0.15% | 19,795,296 |
| 2024-01-10 | 2024-01-08 | 7.160 | 2,722,134 | -16,600 | 0.15% | 19,490,479 |
| 2024-01-09 | 2024-01-05 | 7.570 | 2,738,734 | -3,800 | 0.15% | 20,732,216 |
| 2024-01-02 | 2023-12-28 | 8.320 | 2,742,534 | +300 | 0.15% | 22,817,883 |
| 2023-12-27 | 2023-12-21 | 7.920 | 2,742,234 | -2,000 | 0.15% | 21,718,493 |
| 2023-12-15 | 2023-12-13 | 7.940 | 2,744,234 | -1,000 | 0.15% | 21,789,218 |
| 2023-12-13 | 2023-12-11 | 7.980 | 2,745,234 | -2,000 | 0.15% | 21,906,967 |
| 2023-12-12 | 2023-12-08 | 8.020 | 2,747,234 | -6,000 | 0.15% | 22,032,817 |
| 2023-12-11 | 2023-12-07 | 8.540 | 2,753,234 | -5,000 | 0.15% | 23,512,618 |
| 2023-12-08 | 2023-12-06 | 8.680 | 2,758,234 | -400,300 | 0.15% | 23,941,471 |
| 2023-12-07 | 2023-12-05 | 11.560 | 3,158,534 | -691,500 | 0.17% | 36,512,653 |
| 2023-12-06 | 2023-12-04 | 12.040 | 3,850,034 | -414,500 | 0.21% | 46,354,409 |
| 2023-12-05 | 2023-12-01 | 12.540 | 4,264,534 | -1,000 | 0.23% | 53,477,256 |
| 2023-12-01 | 2023-11-29 | 12.440 | 4,265,534 | -5,000 | 0.23% | 53,063,243 |
| 2023-11-30 | 2023-11-28 | 12.740 | 4,270,534 | -300 | 0.23% | 54,406,603 |
| 2023-11-21 | 2023-11-17 | 13.340 | 4,270,834 | -40,000 | 0.23% | 56,972,926 |
| 2023-11-20 | 2023-11-16 | 13.540 | 4,310,834 | -900,000 | 0.24% | 58,368,692 |
| 2023-11-17 | 2023-11-15 | 13.780 | 5,210,834 | -158,400 | 0.28% | 71,805,293 |
| 2023-11-15 | 2023-11-13 | 13.300 | 5,369,234 | -2,000 | 0.29% | 71,410,812 |
| 2023-11-14 | 2023-11-10 | 13.100 | 5,371,234 | -17,000 | 0.29% | 70,363,165 |
| 2023-11-09 | 2023-11-07 | 13.800 | 5,388,234 | +1,000 | 0.29% | 74,357,629 |
| 2023-11-08 | 2023-11-06 | 13.760 | 5,387,234 | +901,000 | 0.29% | 74,128,340 |
| 2023-11-07 | 2023-11-03 | 12.860 | 4,486,234 | +299,000 | 0.24% | 57,692,969 |
| 2023-11-06 | 2023-11-02 | 12.600 | 4,187,234 | +73,100 | 0.23% | 52,759,148 |
| 2023-11-02 | 2023-10-31 | 12.300 | 4,114,134 | -14,000 | 0.22% | 50,603,848 |
| 2023-11-01 | 2023-10-30 | 12.300 | 4,128,134 | +1,000 | 0.23% | 50,776,048 |
| 2023-10-31 | 2023-10-27 | 11.340 | 4,127,134 | +97,400 | 0.23% | 46,801,700 |
| 2023-10-30 | 2023-10-26 | 10.280 | 4,029,734 | -415,400 | 0.22% | 41,425,666 |
| 2023-10-26 | 2023-10-24 | 10.860 | 4,445,134 | -52,000 | 0.24% | 48,274,155 |
| 2023-10-25 | 2023-10-20 | 10.980 | 4,497,134 | -102,900 | 0.25% | 49,378,531 |
| 2023-10-24 | 2023-10-19 | 11.280 | 4,600,034 | -1,000 | 0.25% | 51,888,384 |
| 2023-10-20 | 2023-10-18 | 11.480 | 4,601,034 | -472,400 | 0.25% | 52,819,870 |
| 2023-10-18 | 2023-10-16 | 11.780 | 5,073,434 | -12 | 0.28% | 59,765,053 |
| 2023-10-16 | 2023-10-12 | 12.340 | 5,073,446 | +5,900 | 0.28% | 62,606,324 |
| 2023-10-09 | 2023-10-05 | 10.980 | 5,067,546 | -3,600 | 0.28% | 55,641,655 |
| 2023-10-05 | 2023-10-03 | 11.380 | 5,071,146 | -3,200 | 0.28% | 57,709,641 |
| 2023-10-04 | 2023-09-29 | 11.840 | 5,074,346 | +1,600 | 0.28% | 60,080,257 |
| 2023-10-03 | 2023-09-28 | 11.860 | 5,072,746 | +98,400 | 0.28% | 60,162,768 |
| 2023-09-29 | 2023-09-27 | 12.000 | 4,974,346 | +1,600 | 0.27% | 59,692,152 |
| 2023-09-27 | 2023-09-25 | 12.160 | 4,972,746 | +6,000 | 0.27% | 60,468,591 |
| 2023-09-26 | 2023-09-22 | 12.260 | 4,966,746 | -9,600 | 0.27% | 60,892,306 |
| 2023-09-25 | 2023-09-21 | 11.900 | 4,976,346 | -1,000 | 0.27% | 59,218,517 |
| 2023-09-22 | 2023-09-20 | 12.440 | 4,977,346 | +2,000 | 0.27% | 61,918,184 |
| 2023-09-13 | 2023-09-11 | 12.980 | 4,975,346 | +1,800 | 0.27% | 64,579,991 |
| 2023-09-12 | 2023-09-07 | 12.440 | 4,973,546 | +7,800 | 0.27% | 61,870,912 |
| 2023-09-11 | 2023-09-06 | 12.720 | 4,965,746 | -547,600 | 0.27% | 63,164,289 |
| 2023-09-06 | 2023-09-04 | 13.320 | 5,513,346 | -1,000 | 0.30% | 73,437,769 |
| 2023-08-31 | 2023-08-29 | 13.740 | 5,514,346 | -100,800 | 0.30% | 75,767,114 |
| 2023-08-30 | 2023-08-28 | 13.220 | 5,615,146 | -3,300 | 0.31% | 74,232,230 |
| 2023-08-24 | 2023-08-22 | 12.880 | 5,618,446 | -1,000 | 0.31% | 72,365,584 |
| 2023-08-21 | 2023-08-17 | 13.320 | 5,619,446 | -5,000 | 0.31% | 74,851,021 |
| 2023-08-16 | 2023-08-14 | 13.680 | 5,624,446 | -1,000 | 0.31% | 76,942,421 |
| 2023-08-15 | 2023-08-11 | 13.600 | 5,625,446 | -5,000 | 0.31% | 76,506,066 |
| 2023-08-14 | 2023-08-10 | 14.020 | 5,630,446 | -1,000 | 0.31% | 78,938,853 |
| 2023-08-10 | 2023-08-08 | 14.180 | 5,631,446 | -1,700 | 0.31% | 79,853,904 |
| 2023-08-09 | 2023-08-07 | 13.960 | 5,633,146 | +12,700 | 0.31% | 78,638,718 |
| 2023-08-08 | 2023-08-04 | 14.340 | 5,620,446 | +3,600 | 0.31% | 80,597,196 |
| 2023-08-07 | 2023-08-03 | 14.280 | 5,616,846 | +6,700 | 0.31% | 80,208,561 |
| 2023-08-04 | 2023-08-02 | 14.460 | 5,610,146 | +471,200 | 0.31% | 81,122,711 |
| 2023-08-03 | 2023-08-01 | 15.360 | 5,138,946 | +205,000 | 0.28% | 78,934,211 |
| 2023-08-02 | 2023-07-31 | 15.580 | 4,933,946 | +4,900 | 0.27% | 76,870,879 |
| 2023-08-01 | 2023-07-28 | 16.100 | 4,929,046 | +700 | 0.27% | 79,357,641 |
| 2023-07-31 | 2023-07-27 | 15.340 | 4,928,346 | +500 | 0.27% | 75,600,828 |
| 2023-07-28 | 2023-07-26 | 14.960 | 4,927,846 | -37,100 | 0.27% | 73,720,576 |
| 2023-07-27 | 2023-07-25 | 15.160 | 4,964,946 | +30,000 | 0.27% | 75,268,581 |
| 2023-07-26 | 2023-07-24 | 15.000 | 4,934,946 | -4,300 | 0.27% | 74,024,190 |
| 2023-07-25 | 2023-07-21 | 15.020 | 4,939,246 | +4,900 | 0.27% | 74,187,475 |
| 2023-07-24 | 2023-07-20 | 14.420 | 4,934,346 | +211,600 | 0.27% | 71,153,269 |
| 2023-07-21 | 2023-07-19 | 14.300 | 4,722,746 | +4,800 | 0.26% | 67,535,268 |
| 2023-07-20 | 2023-07-18 | 14.620 | 4,717,946 | +900 | 0.26% | 68,976,371 |
| 2023-07-18 | 2023-07-13 | 14.900 | 4,717,046 | -2,000 | 0.26% | 70,283,985 |
| 2023-07-14 | 2023-07-12 | 13.840 | 4,719,046 | +48,600 | 0.26% | 65,311,597 |
| 2023-07-13 | 2023-07-11 | 14.080 | 4,670,446 | +49,600 | 0.25% | 65,759,880 |
| 2023-07-12 | 2023-07-10 | 13.740 | 4,620,846 | +1,200 | 0.25% | 63,490,424 |
| 2023-07-11 | 2023-07-07 | 13.400 | 4,619,646 | -1,000 | 0.25% | 61,903,256 |
| 2023-07-10 | 2023-07-06 | 13.700 | 4,620,646 | -1,800 | 0.25% | 63,302,850 |
| 2023-07-07 | 2023-07-05 | 13.980 | 4,622,446 | +6,300 | 0.25% | 64,621,795 |
| 2023-07-06 | 2023-07-04 | 14.940 | 4,616,146 | +13,700 | 0.25% | 68,965,221 |
| 2023-07-04 | 2023-06-30 | 14.160 | 4,602,446 | -800 | 0.25% | 65,170,635 |
| 2023-07-03 | 2023-06-29 | 13.280 | 4,603,246 | -1,400 | 0.25% | 61,131,107 |
| 2023-06-30 | 2023-06-28 | 13.460 | 4,604,646 | -800 | 0.25% | 61,978,535 |
| 2023-06-29 | 2023-06-27 | 13.540 | 4,605,446 | +50,000 | 0.25% | 62,357,739 |
| 2023-06-28 | 2023-06-26 | 13.460 | 4,555,446 | -7,400 | 0.25% | 61,316,303 |
| 2023-06-27 | 2023-06-23 | 12.500 | 4,562,846 | -2,600 | 0.25% | 57,035,575 |
| 2023-06-26 | 2023-06-21 | 13.440 | 4,565,446 | -4,200 | 0.25% | 61,359,594 |
| 2023-06-23 | 2023-06-20 | 14.220 | 4,569,646 | -1,500 | 0.25% | 64,980,366 |
| 2023-06-21 | 2023-06-19 | 14.780 | 4,571,146 | +800 | 0.25% | 67,561,538 |
| 2023-06-20 | 2023-06-16 | 15.120 | 4,570,346 | +1,200 | 0.25% | 69,103,632 |
| 2023-06-19 | 2023-06-15 | 14.760 | 4,569,146 | -9,100 | 0.25% | 67,440,595 |
| 2023-06-16 | 2023-06-14 | 13.480 | 4,578,246 | +500 | 0.25% | 61,714,756 |
| 2023-06-15 | 2023-06-13 | 13.440 | 4,577,746 | +50,000 | 0.25% | 61,524,906 |
| 2023-06-14 | 2023-06-12 | 13.560 | 4,527,746 | +100,100 | 0.25% | 61,396,236 |
| 2023-06-13 | 2023-06-09 | 14.000 | 4,427,646 | -1,300 | 0.24% | 61,987,044 |
| 2023-06-12 | 2023-06-08 | 13.740 | 4,428,946 | +11,300 | 0.24% | 60,853,718 |
| 2023-06-08 | 2023-06-06 | 14.000 | 4,417,646 | +1,400 | 0.24% | 61,847,044 |
| 2023-06-07 | 2023-06-05 | 14.120 | 4,416,246 | -1,200 | 0.24% | 62,357,394 |
| 2023-06-06 | 2023-06-02 | 14.280 | 4,417,446 | +51,200 | 0.24% | 63,081,129 |
| 2023-06-05 | 2023-06-01 | 13.800 | 4,366,246 | +98,900 | 0.24% | 60,254,195 |
| 2023-06-01 | 2023-05-30 | 14.000 | 4,267,346 | -3,000 | 0.23% | 59,742,844 |
| 2023-05-31 | 2023-05-29 | 13.960 | 4,270,346 | -800 | 0.23% | 59,614,030 |
| 2023-05-30 | 2023-05-25 | 14.320 | 4,271,146 | -3,000 | 0.23% | 61,162,811 |
| 2023-05-29 | 2023-05-24 | 14.680 | 4,274,146 | +50,000 | 0.23% | 62,744,463 |
| 2023-05-25 | 2023-05-23 | 14.800 | 4,224,146 | -2,000 | 0.23% | 62,517,361 |
| 2023-05-24 | 2023-05-22 | 15.080 | 4,226,146 | -768,600 | 0.23% | 63,730,282 |
| 2023-05-23 | 2023-05-19 | 15.100 | 4,994,746 | -800 | 0.27% | 75,420,665 |
| 2023-05-22 | 2023-05-18 | 14.900 | 4,995,546 | -500 | 0.27% | 74,433,635 |
| 2023-05-19 | 2023-05-17 | 15.140 | 4,996,046 | +2,300 | 0.27% | 75,640,136 |
| 2023-05-16 | 2023-05-12 | 15.700 | 4,993,746 | -5,000 | 0.27% | 78,401,812 |
| 2023-05-12 | 2023-05-10 | 16.600 | 4,998,746 | +2,500 | 0.27% | 82,979,184 |
| 2023-05-11 | 2023-05-09 | 16.560 | 4,996,246 | -3,000 | 0.27% | 82,737,834 |
| 2023-05-04 | 2023-05-02 | 16.700 | 4,999,246 | -4,000 | 0.27% | 83,487,408 |
| 2023-05-03 | 2023-04-28 | 17.280 | 5,003,246 | -2,000 | 0.27% | 86,456,091 |
| 2023-05-02 | 2023-04-27 | 18.120 | 5,005,246 | +523,300 | 0.27% | 90,695,058 |
| 2023-04-28 | 2023-04-26 | 17.900 | 4,481,946 | -1,000 | 0.25% | 80,226,833 |
| 2023-04-27 | 2023-04-25 | 17.580 | 4,482,946 | -200 | 0.25% | 78,810,191 |
| 2023-04-26 | 2023-04-24 | 17.980 | 4,483,146 | -3,000 | 0.25% | 80,606,965 |
| 2023-04-25 | 2023-04-21 | 18.160 | 4,486,146 | +20,000 | 0.25% | 81,468,411 |
| 2023-04-24 | 2023-04-20 | 18.380 | 4,466,146 | -2,000 | 0.24% | 82,087,763 |
| 2023-04-21 | 2023-04-19 | 18.880 | 4,468,146 | +9,500 | 0.24% | 84,358,596 |
| 2023-04-20 | 2023-04-18 | 19.320 | 4,458,646 | -2,000 | 0.24% | 86,141,041 |
| 2023-04-19 | 2023-04-17 | 19.500 | 4,460,646 | -400 | 0.24% | 86,982,597 |
| 2023-04-17 | 2023-04-13 | 20.000 | 4,461,046 | +2,000 | 0.24% | 89,220,920 |
| 2023-04-13 | 2023-04-11 | 19.420 | 4,459,046 | +282,900 | 0.24% | 86,594,673 |
| 2023-04-12 | 2023-04-06 | 18.940 | 4,176,146 | -2,000 | 0.23% | 79,096,205 |
| 2023-04-11 | 2023-04-04 | 18.060 | 4,178,146 | -200 | 0.23% | 75,457,317 |
| 2023-04-06 | 2023-04-03 | 17.780 | 4,178,346 | +212,000 | 0.23% | 74,290,992 |
| 2023-04-04 | 2023-03-31 | 18.460 | 3,966,346 | -7,600 | 0.22% | 73,218,747 |
| 2023-03-31 | 2023-03-29 | 20.200 | 3,973,946 | +433,000 | 0.22% | 80,273,709 |
| 2023-03-29 | 2023-03-27 | 20.250 | 3,540,946 | +374,700 | 0.19% | 71,704,156 |
| 2023-03-28 | 2023-03-24 | 20.250 | 3,166,246 | +388,500 | 0.17% | 64,116,482 |
| 2023-03-27 | 2023-03-23 | 20.450 | 2,777,746 | +422,800 | 0.15% | 56,804,906 |
| 2023-03-24 | 2023-03-22 | 20.350 | 2,354,946 | -2,400 | 0.13% | 47,923,151 |
| 2023-03-23 | 2023-03-21 | 20.900 | 2,357,346 | +2,000 | 0.13% | 49,268,531 |
| 2023-03-22 | 2023-03-20 | 19.540 | 2,355,346 | +7,400 | 0.13% | 46,023,461 |
| 2023-03-21 | 2023-03-17 | 21.050 | 2,347,946 | +373,300 | 0.13% | 49,424,263 |
| 2023-03-17 | 2023-03-15 | 20.450 | 1,974,646 | -4,000 | 0.11% | 40,381,511 |
| 2023-03-16 | 2023-03-14 | 19.860 | 1,978,646 | -2,900 | 0.11% | 39,295,910 |
| 2023-03-10 | 2023-03-08 | 20.750 | 1,981,546 | +600 | 0.11% | 41,117,080 |
| 2023-03-09 | 2023-03-07 | 21.550 | 1,980,946 | +1,500 | 0.11% | 42,689,386 |
| 2023-03-08 | 2023-03-06 | 21.950 | 1,979,446 | +3,100 | 0.11% | 43,448,840 |
| 2023-03-07 | 2023-03-03 | 20.950 | 1,976,346 | +15,800 | 0.11% | 41,404,449 |
| 2023-03-06 | 2023-03-02 | 21.800 | 1,960,546 | +42,000 | 0.11% | 42,739,903 |
| 2023-03-03 | 2023-03-01 | 22.750 | 1,918,546 | +6,300 | 0.10% | 43,646,922 |
| 2023-03-02 | 2023-02-28 | 22.200 | 1,912,246 | +200 | 0.10% | 42,451,861 |
| 2023-02-28 | 2023-02-24 | 22.950 | 1,912,046 | -5,000 | 0.10% | 43,881,456 |
| 2023-02-27 | 2023-02-23 | 23.100 | 1,917,046 | -500 | 0.10% | 44,283,763 |
| 2023-02-24 | 2023-02-22 | 22.700 | 1,917,546 | -150,000 | 0.10% | 43,528,294 |
| 2023-02-23 | 2023-02-21 | 23.000 | 2,067,546 | +4,000 | 0.11% | 47,553,558 |
| 2023-02-22 | 2023-02-20 | 23.800 | 2,063,546 | +1,000 | 0.11% | 49,112,395 |
| 2023-02-21 | 2023-02-17 | 23.150 | 2,062,546 | +2,000 | 0.11% | 47,747,940 |
| 2023-02-20 | 2023-02-16 | 23.300 | 2,060,546 | +7,800 | 0.11% | 48,010,722 |
| 2023-02-17 | 2023-02-15 | 22.600 | 2,052,746 | +2,100 | 0.11% | 46,392,060 |
| 2023-02-16 | 2023-02-14 | 23.200 | 2,050,646 | +1,100 | 0.11% | 47,574,987 |
| 2023-02-15 | 2023-02-13 | 24.100 | 2,049,546 | -13,700 | 0.11% | 49,394,059 |
| 2023-02-14 | 2023-02-10 | 24.050 | 2,063,246 | +12,200 | 0.11% | 49,621,066 |
| 2023-02-13 | 2023-02-09 | 25.300 | 2,051,046 | +1,000 | 0.11% | 51,891,464 |
| 2023-02-10 | 2023-02-08 | 24.550 | 2,050,046 | -49,500 | 0.11% | 50,328,629 |
| 2023-02-08 | 2023-02-06 | 24.600 | 2,099,546 | -2,300 | 0.11% | 51,648,832 |
| 2023-02-07 | 2023-02-03 | 26.350 | 2,101,846 | -2,000 | 0.11% | 55,383,642 |
| 2023-02-06 | 2023-02-02 | 27.000 | 2,103,846 | -51,000 | 0.12% | 56,803,842 |
| 2023-02-03 | 2023-02-01 | 26.300 | 2,154,846 | -8,000 | 0.12% | 56,672,450 |
| 2023-02-02 | 2023-01-31 | 24.500 | 2,162,846 | -7,000 | 0.12% | 52,989,727 |
| 2023-02-01 | 2023-01-30 | 25.300 | 2,169,846 | +51,000 | 0.12% | 54,897,104 |
| 2023-01-31 | 2023-01-27 | 26.450 | 2,118,846 | -2,000 | 0.12% | 56,043,477 |
| 2023-01-30 | 2023-01-26 | 26.950 | 2,120,846 | -5,000 | 0.12% | 57,156,800 |
| 2023-01-27 | 2023-01-20 | 25.550 | 2,125,846 | -3,400 | 0.12% | 54,315,365 |
| 2023-01-26 | 2023-01-19 | 25.650 | 2,129,246 | +990 | 0.12% | 54,615,160 |
| 2023-01-20 | 2023-01-18 | 26.000 | 2,128,256 | +800 | 0.12% | 55,334,656 |
| 2023-01-19 | 2023-01-17 | 26.150 | 2,127,456 | +1,000 | 0.12% | 55,632,974 |
| 2023-01-18 | 2023-01-16 | 27.450 | 2,126,456 | -1,500 | 0.12% | 58,371,217 |
| 2023-01-17 | 2023-01-13 | 27.250 | 2,127,956 | +98,000 | 0.12% | 57,986,801 |
| 2023-01-16 | 2023-01-12 | 24.750 | 2,029,956 | -108,000 | 0.11% | 50,241,411 |
| 2023-01-13 | 2023-01-11 | 23.900 | 2,137,956 | -12,600 | 0.12% | 51,097,148 |
| 2023-01-12 | 2023-01-10 | 22.050 | 2,150,556 | -7,900 | 0.12% | 47,419,760 |
| 2023-01-11 | 2023-01-09 | 21.350 | 2,158,456 | +52,100 | 0.12% | 46,083,036 |
| 2023-01-10 | 2023-01-06 | 20.750 | 2,106,356 | -500 | 0.12% | 43,706,887 |
| 2023-01-09 | 2023-01-05 | 21.400 | 2,106,856 | +47,000 | 0.12% | 45,086,718 |
| 2023-01-06 | 2023-01-04 | 22.150 | 2,059,856 | +1,000 | 0.11% | 45,625,810 |
| 2023-01-05 | 2023-01-03 | 22.050 | 2,058,856 | +19,800 | 0.11% | 45,397,775 |
| 2023-01-04 | 2022-12-30 | 20.550 | 2,039,056 | +37,000 | 0.11% | 41,902,601 |
| 2023-01-03 | 2022-12-29 | 21.200 | 2,002,056 | +2,000 | 0.11% | 42,443,587 |
| 2022-12-29 | 2022-12-23 | 19.140 | 2,000,056 | +500 | 0.11% | 38,281,072 |
| 2022-12-28 | 2022-12-22 | 19.480 | 1,999,556 | -6,300 | 0.11% | 38,951,351 |
| 2022-12-23 | 2022-12-21 | 18.620 | 2,005,856 | +4,200 | 0.11% | 37,349,039 |
| 2022-12-22 | 2022-12-20 | 18.500 | 2,001,656 | -100,000 | 0.11% | 37,030,636 |
| 2022-12-21 | 2022-12-19 | 18.500 | 2,101,656 | -6,900 | 0.12% | 38,880,636 |
| 2022-12-20 | 2022-12-16 | 19.800 | 2,108,556 | -2,500 | 0.12% | 41,749,409 |
| 2022-12-19 | 2022-12-15 | 20.050 | 2,111,056 | -900 | 0.12% | 42,326,673 |
| 2022-12-15 | 2022-12-13 | 20.700 | 2,111,956 | -2,000 | 0.12% | 43,717,489 |
| 2022-12-14 | 2022-12-12 | 20.850 | 2,113,956 | -1,000 | 0.12% | 44,075,983 |
| 2022-12-13 | 2022-12-09 | 21.400 | 2,114,956 | -51,000 | 0.12% | 45,260,058 |
| 2022-12-09 | 2022-12-07 | 19.000 | 2,165,956 | +1,000 | 0.12% | 41,153,164 |
| 2022-12-08 | 2022-12-06 | 20.000 | 2,164,956 | +500 | 0.12% | 43,299,120 |
| 2022-12-07 | 2022-12-05 | 20.550 | 2,164,456 | -3,300 | 0.12% | 44,479,571 |
| 2022-12-05 | 2022-12-01 | 18.720 | 2,167,756 | +46,000 | 0.12% | 40,580,392 |
| 2022-12-02 | 2022-11-30 | 18.280 | 2,121,756 | -151,500 | 0.12% | 38,785,700 |
| 2022-12-01 | 2022-11-29 | 18.120 | 2,273,256 | +9,000 | 0.12% | 41,191,399 |
| 2022-11-30 | 2022-11-28 | 16.780 | 2,264,256 | -2,000 | 0.12% | 37,994,216 |
| 2022-11-29 | 2022-11-25 | 16.460 | 2,266,256 | +500 | 0.12% | 37,302,574 |
| 2022-11-28 | 2022-11-24 | 17.200 | 2,265,756 | +102,600 | 0.12% | 38,971,003 |
| 2022-11-25 | 2022-11-23 | 17.040 | 2,163,156 | -213,000 | 0.12% | 36,860,178 |
| 2022-11-24 | 2022-11-22 | 17.020 | 2,376,156 | -2,900 | 0.13% | 40,442,175 |
| 2022-11-22 | 2022-11-18 | 18.760 | 2,379,056 | +11,600 | 0.13% | 44,631,091 |
| 2022-11-21 | 2022-11-17 | 19.600 | 2,367,456 | +400 | 0.13% | 46,402,138 |
| 2022-11-18 | 2022-11-16 | 19.920 | 2,367,056 | -5,000 | 0.13% | 47,151,756 |
| 2022-11-17 | 2022-11-15 | 19.860 | 2,372,056 | -6,000 | 0.13% | 47,109,032 |
| 2022-11-16 | 2022-11-14 | 19.100 | 2,378,056 | -1,000 | 0.13% | 45,420,870 |
| 2022-11-15 | 2022-11-11 | 17.400 | 2,379,056 | +1,800 | 0.13% | 41,395,574 |
| 2022-11-14 | 2022-11-10 | 16.400 | 2,377,256 | -2,000 | 0.13% | 38,986,998 |
| 2022-11-11 | 2022-11-09 | 16.860 | 2,379,256 | +3,100 | 0.13% | 40,114,256 |
| 2022-11-10 | 2022-11-08 | 18.200 | 2,376,156 | +6,000 | 0.13% | 43,246,039 |
| 2022-11-09 | 2022-11-07 | 18.540 | 2,370,156 | +14,800 | 0.13% | 43,942,692 |
| 2022-11-08 | 2022-11-04 | 17.660 | 2,355,356 | +4,200 | 0.13% | 41,595,587 |
| 2022-11-04 | 2022-11-02 | 17.860 | 2,351,156 | +12,000 | 0.13% | 41,991,646 |
| 2022-11-03 | 2022-11-01 | 17.100 | 2,339,156 | +3,000 | 0.13% | 39,999,568 |
| 2022-10-31 | 2022-10-27 | 18.000 | 2,336,156 | -31,000 | 0.13% | 42,050,808 |
| 2022-10-28 | 2022-10-26 | 18.360 | 2,367,156 | -26,000 | 0.13% | 43,460,984 |
| 2022-10-27 | 2022-10-25 | 16.540 | 2,393,156 | +2,600 | 0.13% | 39,582,800 |
| 2022-10-26 | 2022-10-24 | 15.900 | 2,390,556 | +8,000 | 0.13% | 38,009,840 |
| 2022-10-25 | 2022-10-21 | 17.480 | 2,382,556 | +198,000 | 0.13% | 41,647,079 |
| 2022-10-24 | 2022-10-20 | 17.000 | 2,184,556 | -16,000 | 0.12% | 37,137,452 |
| 2022-10-21 | 2022-10-19 | 16.440 | 2,200,556 | -102,200 | 0.12% | 36,177,141 |
| 2022-10-19 | 2022-10-17 | 17.200 | 2,302,756 | -2,800 | 0.13% | 39,607,403 |
| 2022-10-18 | 2022-10-14 | 15.380 | 2,305,556 | +3,000 | 0.13% | 35,459,451 |
| 2022-10-17 | 2022-10-13 | 13.520 | 2,302,556 | +1,600 | 0.13% | 31,130,557 |
| 2022-10-14 | 2022-10-12 | 13.420 | 2,300,956 | +47,000 | 0.13% | 30,878,830 |
| 2022-10-13 | 2022-10-11 | 13.080 | 2,253,956 | -3,000 | 0.12% | 29,481,744 |
| 2022-10-12 | 2022-10-10 | 13.420 | 2,256,956 | +47,400 | 0.12% | 30,288,350 |
| 2022-10-10 | 2022-10-06 | 14.440 | 2,209,556 | +2,000 | 0.12% | 31,905,989 |
| 2022-10-03 | 2022-09-29 | 13.740 | 2,207,556 | +2,000 | 0.12% | 30,331,819 |
| 2022-09-30 | 2022-09-28 | 13.960 | 2,205,556 | -2,000 | 0.12% | 30,789,562 |
| 2022-09-29 | 2022-09-27 | 14.700 | 2,207,556 | +3,000 | 0.12% | 32,451,073 |
| 2022-09-27 | 2022-09-23 | 13.500 | 2,204,556 | -6,000 | 0.12% | 29,761,506 |
| 2022-09-21 | 2022-09-19 | 14.380 | 2,210,556 | -20,000 | 0.12% | 31,787,795 |
| 2022-09-20 | 2022-09-16 | 14.860 | 2,230,556 | -3,000 | 0.12% | 33,146,062 |
| 2022-09-19 | 2022-09-15 | 15.300 | 2,233,556 | +19,000 | 0.12% | 34,173,407 |
| 2022-09-16 | 2022-09-14 | 15.420 | 2,214,556 | -2,000 | 0.12% | 34,148,454 |
| 2022-09-14 | 2022-09-09 | 16.400 | 2,216,556 | -2,100 | 0.12% | 36,351,518 |
| 2022-09-13 | 2022-09-08 | 15.240 | 2,218,656 | +4,400 | 0.12% | 33,812,317 |
| 2022-09-08 | 2022-09-06 | 15.200 | 2,214,256 | +134,500 | 0.12% | 33,656,691 |
| 2022-09-07 | 2022-09-05 | 15.560 | 2,079,756 | -99,300 | 0.11% | 32,361,003 |
| 2022-09-06 | 2022-09-02 | 15.380 | 2,179,056 | -5,600 | 0.12% | 33,513,881 |
| 2022-09-05 | 2022-09-01 | 16.380 | 2,184,656 | +53,800 | 0.12% | 35,784,665 |
| 2022-09-02 | 2022-08-31 | 15.720 | 2,130,856 | -28,000 | 0.12% | 33,497,056 |
| 2022-09-01 | 2022-08-30 | 17.200 | 2,158,856 | +3,000 | 0.12% | 37,132,323 |
| 2022-08-31 | 2022-08-29 | 17.780 | 2,155,856 | +1,000 | 0.12% | 38,331,120 |
| 2022-08-30 | 2022-08-26 | 18.460 | 2,154,856 | -3,500 | 0.12% | 39,778,642 |
| 2022-08-26 | 2022-08-24 | 16.860 | 2,158,356 | -2,900 | 0.12% | 36,389,882 |
| 2022-08-25 | 2022-08-23 | 17.740 | 2,161,256 | -6,000 | 0.12% | 38,340,681 |
| 2022-08-23 | 2022-08-19 | 17.480 | 2,167,256 | -1,800 | 0.12% | 37,883,635 |
| 2022-08-22 | 2022-08-18 | 18.000 | 2,169,056 | +1,000 | 0.12% | 39,043,008 |
| 2022-08-19 | 2022-08-17 | 18.160 | 2,168,056 | -14,000 | 0.12% | 39,371,897 |
| 2022-08-18 | 2022-08-16 | 18.600 | 2,182,056 | +34,800 | 0.12% | 40,586,242 |
| 2022-08-17 | 2022-08-15 | 20.500 | 2,147,256 | -10,000 | 0.12% | 44,018,748 |
| 2022-08-15 | 2022-08-11 | 20.400 | 2,157,256 | -14,038 | 0.12% | 44,008,022 |
| 2022-08-11 | 2022-08-09 | 19.560 | 2,171,294 | +2,000 | 0.12% | 42,470,511 |
| 2022-08-10 | 2022-08-08 | 18.980 | 2,169,294 | -5,000 | 0.12% | 41,173,200 |
| 2022-08-09 | 2022-08-05 | 20.500 | 2,174,294 | +76,300 | 0.12% | 44,573,027 |
| 2022-08-08 | 2022-08-04 | 19.660 | 2,097,994 | -81,200 | 0.11% | 41,246,562 |
| 2022-08-04 | 2022-08-02 | 18.320 | 2,179,194 | -5,000 | 0.12% | 39,922,834 |
| 2022-08-03 | 2022-08-01 | 18.680 | 2,184,194 | -15,000 | 0.12% | 40,800,744 |
| 2022-08-01 | 2022-07-28 | 19.640 | 2,199,194 | -4,100 | 0.12% | 43,192,170 |
| 2022-07-29 | 2022-07-27 | 19.400 | 2,203,294 | +8,000 | 0.12% | 42,743,904 |
| 2022-07-28 | 2022-07-26 | 20.050 | 2,195,294 | -2,000 | 0.12% | 44,015,645 |
| 2022-07-27 | 2022-07-25 | 20.350 | 2,197,294 | -5,200 | 0.12% | 44,714,933 |
| 2022-07-26 | 2022-07-22 | 20.800 | 2,202,494 | -2,000 | 0.12% | 45,811,875 |
| 2022-07-25 | 2022-07-21 | 20.800 | 2,204,494 | -3,000 | 0.12% | 45,853,475 |
| 2022-07-22 | 2022-07-20 | 20.600 | 2,207,494 | +50,000 | 0.12% | 45,474,376 |
| 2022-07-21 | 2022-07-19 | 20.350 | 2,157,494 | -5,000 | 0.12% | 43,905,003 |
| 2022-07-19 | 2022-07-15 | 20.600 | 2,162,494 | -54,000 | 0.12% | 44,547,376 |
| 2022-07-18 | 2022-07-14 | 21.750 | 2,216,494 | +52,000 | 0.12% | 48,208,744 |
| 2022-07-15 | 2022-07-13 | 19.980 | 2,164,494 | +14,000 | 0.12% | 43,246,590 |
| 2022-07-14 | 2022-07-12 | 20.000 | 2,150,494 | -257,100 | 0.12% | 43,009,880 |
| 2022-07-13 | 2022-07-11 | 21.350 | 2,407,594 | +61,400 | 0.13% | 51,402,132 |
| 2022-07-12 | 2022-07-08 | 22.150 | 2,346,194 | +1,000 | 0.13% | 51,968,197 |
| 2022-07-11 | 2022-07-07 | 22.050 | 2,345,194 | -2,000 | 0.13% | 51,711,528 |
| 2022-07-08 | 2022-07-06 | 23.450 | 2,347,194 | +1,300 | 0.13% | 55,041,699 |
| 2022-07-07 | 2022-07-05 | 23.800 | 2,345,894 | +1,400 | 0.13% | 55,832,277 |
| 2022-07-06 | 2022-07-04 | 24.700 | 2,344,494 | -2,200 | 0.13% | 57,909,002 |
| 2022-07-05 | 2022-06-30 | 22.750 | 2,346,694 | +1,000 | 0.13% | 53,387,288 |
| 2022-07-04 | 2022-06-29 | 23.700 | 2,345,694 | -8,100 | 0.13% | 55,592,948 |
| 2022-06-30 | 2022-06-28 | 24.250 | 2,353,794 | -5,600 | 0.13% | 57,079,504 |
| 2022-06-29 | 2022-06-27 | 24.850 | 2,359,394 | -18,700 | 0.13% | 58,630,941 |
| 2022-06-28 | 2022-06-24 | 23.150 | 2,378,094 | +200 | 0.13% | 55,052,876 |
| 2022-06-27 | 2022-06-23 | 19.920 | 2,377,894 | +10,400 | 0.13% | 47,367,648 |
| 2022-06-24 | 2022-06-22 | 19.680 | 2,367,494 | -12,000 | 0.13% | 46,592,282 |
| 2022-06-23 | 2022-06-21 | 20.650 | 2,379,494 | +5,000 | 0.13% | 49,136,551 |
| 2022-06-21 | 2022-06-17 | 18.220 | 2,374,494 | -51,000 | 0.13% | 43,263,281 |
| 2022-06-17 | 2022-06-15 | 17.220 | 2,425,494 | +3,400 | 0.13% | 41,767,007 |
| 2022-06-16 | 2022-06-14 | 16.540 | 2,422,094 | -7,000 | 0.13% | 40,061,435 |
| 2022-06-15 | 2022-06-13 | 16.900 | 2,429,094 | -2,000 | 0.13% | 41,051,689 |
| 2022-06-14 | 2022-06-10 | 17.620 | 2,431,094 | +2,500 | 0.13% | 42,835,876 |
| 2022-06-13 | 2022-06-09 | 17.840 | 2,428,594 | -54,600 | 0.13% | 43,326,117 |
| 2022-06-10 | 2022-06-08 | 18.300 | 2,483,194 | -204,000 | 0.14% | 45,442,450 |
| 2022-06-09 | 2022-06-07 | 17.000 | 2,687,194 | -158,500 | 0.15% | 45,682,298 |
| 2022-06-08 | 2022-06-06 | 16.680 | 2,845,694 | -99,300 | 0.16% | 47,466,176 |
| 2022-06-06 | 2022-06-01 | 16.120 | 2,944,994 | -258,000 | 0.16% | 47,473,303 |
| 2022-06-02 | 2022-05-31 | 15.540 | 3,202,994 | +830,800 | 0.18% | 49,774,527 |
| 2022-06-01 | 2022-05-30 | 14.220 | 2,372,194 | +5,000 | 0.13% | 33,732,599 |
| 2022-05-31 | 2022-05-27 | 13.700 | 2,367,194 | +7,000 | 0.13% | 32,430,558 |
| 2022-05-30 | 2022-05-26 | 13.500 | 2,360,194 | -10,800 | 0.13% | 31,862,619 |
| 2022-05-26 | 2022-05-24 | 13.940 | 2,370,994 | -3,400 | 0.13% | 33,051,656 |
| 2022-05-25 | 2022-05-23 | 15.380 | 2,374,394 | +9,200 | 0.13% | 36,518,180 |
| 2022-05-24 | 2022-05-20 | 15.600 | 2,365,194 | -65,000 | 0.13% | 36,897,026 |
| 2022-05-23 | 2022-05-19 | 14.820 | 2,430,194 | -3,000 | 0.13% | 36,015,475 |
| 2022-05-19 | 2022-05-17 | 15.060 | 2,433,194 | -3,000 | 0.13% | 36,643,902 |
| 2022-05-18 | 2022-05-16 | 14.260 | 2,436,194 | -1,000 | 0.13% | 34,740,126 |
| 2022-05-17 | 2022-05-13 | 14.180 | 2,437,194 | -300 | 0.13% | 34,559,411 |
| 2022-05-13 | 2022-05-11 | 13.980 | 2,437,494 | +6,000 | 0.13% | 34,076,166 |
| 2022-05-12 | 2022-05-10 | 13.480 | 2,431,494 | -2,000 | 0.13% | 32,776,539 |
| 2022-05-11 | 2022-05-06 | 13.200 | 2,433,494 | -3,000 | 0.13% | 32,122,121 |
| 2022-05-06 | 2022-05-04 | 13.780 | 2,436,494 | -14,000 | 0.13% | 33,574,887 |
| 2022-05-04 | 2022-04-29 | 15.780 | 2,450,494 | +158,000 | 0.13% | 38,668,795 |
| 2022-05-03 | 2022-04-28 | 14.900 | 2,292,494 | +1,000 | 0.13% | 34,158,161 |
| 2022-04-29 | 2022-04-27 | 14.180 | 2,291,494 | +25,000 | 0.13% | 32,493,385 |
| 2022-04-25 | 2022-04-21 | 14.720 | 2,266,494 | -8,500 | 0.12% | 33,362,792 |
| 2022-04-22 | 2022-04-20 | 15.540 | 2,274,994 | -49,000 | 0.12% | 35,353,407 |
| 2022-04-20 | 2022-04-14 | 16.100 | 2,323,994 | +51,900 | 0.13% | 37,416,303 |
| 2022-04-14 | 2022-04-12 | 15.500 | 2,272,094 | +4,100 | 0.12% | 35,217,457 |
| 2022-04-13 | 2022-04-11 | 15.000 | 2,267,994 | -10,000 | 0.12% | 34,019,910 |
| 2022-04-12 | 2022-04-08 | 16.060 | 2,277,994 | +300 | 0.13% | 36,584,584 |
| 2022-04-11 | 2022-04-07 | 16.480 | 2,277,694 | -7,100 | 0.13% | 37,536,397 |
| 2022-04-08 | 2022-04-06 | 18.160 | 2,284,794 | +51,900 | 0.13% | 41,491,859 |
| 2022-04-07 | 2022-04-04 | 17.400 | 2,232,894 | +30,200 | 0.12% | 38,852,356 |
| 2022-04-06 | 2022-04-01 | 17.700 | 2,202,694 | +43,900 | 0.12% | 38,987,684 |
| 2022-04-04 | 2022-03-31 | 17.780 | 2,158,794 | +50,000 | 0.12% | 38,383,357 |
| 2022-03-29 | 2022-03-25 | 17.700 | 2,108,794 | -198,200 | 0.12% | 37,325,654 |
| 2022-03-28 | 2022-03-24 | 19.380 | 2,306,994 | +4,000 | 0.13% | 44,709,544 |
| 2022-03-25 | 2022-03-23 | 18.440 | 2,302,994 | -43,000 | 0.13% | 42,467,209 |
| 2022-03-24 | 2022-03-22 | 17.600 | 2,345,994 | +294,600 | 0.13% | 41,289,494 |
| 2022-03-23 | 2022-03-21 | 16.820 | 2,051,394 | +4,400 | 0.11% | 34,504,447 |
| 2022-03-22 | 2022-03-18 | 17.560 | 2,046,994 | +5,900 | 0.11% | 35,945,215 |
| 2022-03-21 | 2022-03-17 | 17.740 | 2,041,094 | +16,100 | 0.11% | 36,209,008 |
| 2022-03-18 | 2022-03-16 | 15.940 | 2,024,994 | -1,000 | 0.11% | 32,278,404 |
| 2022-03-17 | 2022-03-15 | 13.440 | 2,025,994 | +27,300 | 0.11% | 27,229,359 |
| 2022-03-16 | 2022-03-14 | 13.580 | 1,998,694 | -20,000 | 0.11% | 27,142,265 |
| 2022-03-15 | 2022-03-11 | 15.460 | 2,018,694 | +700 | 0.11% | 31,209,009 |
| 2022-03-14 | 2022-03-10 | 16.000 | 2,017,994 | -7,900 | 0.11% | 32,287,904 |
| 2022-03-11 | 2022-03-09 | 17.000 | 2,025,894 | +2,900 | 0.11% | 34,440,198 |
| 2022-03-10 | 2022-03-08 | 16.980 | 2,022,994 | -25,000 | 0.11% | 34,350,438 |
| 2022-03-09 | 2022-03-07 | 18.220 | 2,047,994 | -20,600 | 0.11% | 37,314,451 |
| 2022-03-08 | 2022-03-04 | 20.250 | 2,068,594 | -20,200 | 0.11% | 41,889,028 |
| 2022-03-07 | 2022-03-03 | 22.200 | 2,088,794 | -10,000 | 0.11% | 46,371,227 |
| 2022-03-04 | 2022-03-02 | 22.300 | 2,098,794 | -80,000 | 0.12% | 46,803,106 |
| 2022-03-03 | 2022-03-01 | 23.300 | 2,178,794 | +4,500 | 0.12% | 50,765,900 |
| 2022-03-02 | 2022-02-28 | 21.600 | 2,174,294 | +6,100 | 0.12% | 46,964,750 |
| 2022-03-01 | 2022-02-25 | 21.650 | 2,168,194 | +70,400 | 0.12% | 46,941,400 |
| 2022-02-28 | 2022-02-24 | 21.450 | 2,097,794 | -1,200 | 0.12% | 44,997,681 |
| 2022-02-25 | 2022-02-23 | 22.450 | 2,098,994 | +20,000 | 0.12% | 47,122,415 |
| 2022-02-24 | 2022-02-22 | 22.050 | 2,078,994 | -10,000 | 0.11% | 45,841,818 |
| 2022-02-21 | 2022-02-17 | 23.400 | 2,088,994 | -1,000 | 0.11% | 48,882,460 |
| 2022-02-17 | 2022-02-15 | 22.800 | 2,089,994 | +6,000 | 0.11% | 47,651,863 |
| 2022-02-16 | 2022-02-14 | 21.550 | 2,083,994 | -7,900 | 0.11% | 44,910,071 |
| 2022-02-14 | 2022-02-10 | 24.750 | 2,091,894 | +1,000 | 0.11% | 51,774,376 |
| 2022-02-11 | 2022-02-09 | 23.650 | 2,090,894 | -2,900 | 0.11% | 49,449,643 |
| 2022-02-10 | 2022-02-08 | 23.150 | 2,093,794 | +200 | 0.11% | 48,471,331 |
| 2022-02-09 | 2022-02-07 | 22.800 | 2,093,594 | +1,600 | 0.11% | 47,733,943 |
| 2022-02-08 | 2022-02-04 | 22.900 | 2,091,994 | +10,500 | 0.11% | 47,906,663 |
| 2022-02-07 | 2022-01-31 | 22.250 | 2,081,494 | -12,000 | 0.11% | 46,313,242 |
| 2022-02-04 | 2022-01-27 | 22.500 | 2,093,494 | +16,100 | 0.11% | 47,103,615 |
| 2022-01-28 | 2022-01-26 | 24.350 | 2,077,394 | -800 | 0.11% | 50,584,544 |
| 2022-01-27 | 2022-01-25 | 25.550 | 2,078,194 | -48,200 | 0.11% | 53,097,857 |
| 2022-01-26 | 2022-01-24 | 26.750 | 2,126,394 | +600 | 0.12% | 56,881,040 |
| 2022-01-25 | 2022-01-21 | 28.050 | 2,125,794 | +5,000 | 0.12% | 59,628,522 |
| 2022-01-24 | 2022-01-20 | 27.600 | 2,120,794 | -800 | 0.12% | 58,533,914 |
| 2022-01-21 | 2022-01-19 | 26.650 | 2,121,594 | -2,600 | 0.12% | 56,540,480 |
| 2022-01-20 | 2022-01-18 | 27.800 | 2,124,194 | -1,000 | 0.12% | 59,052,593 |
| 2022-01-14 | 2022-01-12 | 28.750 | 2,125,194 | -500 | 0.12% | 61,099,328 |
| 2022-01-13 | 2022-01-11 | 27.900 | 2,125,694 | -700 | 0.12% | 59,306,863 |
| 2022-01-12 | 2022-01-10 | 26.600 | 2,126,394 | +2,500 | 0.12% | 56,562,080 |
| 2022-01-11 | 2022-01-07 | 25.100 | 2,123,894 | -10,100 | 0.12% | 53,309,739 |
| 2022-01-07 | 2022-01-05 | 25.150 | 2,133,994 | -41,700 | 0.12% | 53,669,949 |
| 2022-01-06 | 2022-01-04 | 26.100 | 2,175,694 | -81,200 | 0.12% | 56,785,613 |
| 2022-01-05 | 2022-01-03 | 27.400 | 2,256,894 | +1,500 | 0.12% | 61,838,896 |
| 2022-01-04 | 2021-12-31 | 28.400 | 2,255,394 | +20,400 | 0.12% | 64,053,190 |
| 2022-01-03 | 2021-12-29 | 26.900 | 2,234,994 | -54,000 | 0.12% | 60,121,339 |
| 2021-12-30 | 2021-12-28 | 28.000 | 2,288,994 | +4,000 | 0.13% | 64,091,832 |
| 2021-12-29 | 2021-12-24 | 29.000 | 2,284,994 | +94,500 | 0.13% | 66,264,826 |
| 2021-12-28 | 2021-12-22 | 28.900 | 2,190,494 | -400 | 0.12% | 63,305,277 |
| 2021-12-23 | 2021-12-21 | 29.200 | 2,190,894 | -1,000 | 0.12% | 63,974,105 |
| 2021-12-22 | 2021-12-20 | 27.800 | 2,191,894 | -1,500 | 0.12% | 60,934,653 |
| 2021-12-21 | 2021-12-17 | 28.700 | 2,193,394 | -9,300 | 0.12% | 62,950,408 |
| 2021-12-17 | 2021-12-15 | 30.200 | 2,202,694 | +4,900 | 0.12% | 66,521,359 |
| 2021-12-16 | 2021-12-14 | 31.000 | 2,197,794 | -1,700 | 0.12% | 68,131,614 |
| 2021-12-15 | 2021-12-13 | 31.850 | 2,199,494 | +2,500 | 0.12% | 70,053,884 |
| 2021-12-14 | 2021-12-10 | 33.600 | 2,196,994 | +600 | 0.12% | 73,818,998 |
| 2021-12-13 | 2021-12-09 | 34.000 | 2,196,394 | -2,000 | 0.12% | 74,677,396 |
| 2021-12-10 | 2021-12-08 | 31.300 | 2,198,394 | +500 | 0.12% | 68,809,732 |
| 2021-12-09 | 2021-12-07 | 31.450 | 2,197,894 | -700 | 0.12% | 69,123,766 |
| 2021-12-08 | 2021-12-06 | 29.350 | 2,198,594 | -84,600 | 0.12% | 64,528,734 |
| 2021-12-07 | 2021-12-03 | 31.500 | 2,283,194 | -20,000 | 0.13% | 71,920,611 |
| 2021-12-06 | 2021-12-02 | 31.700 | 2,303,194 | +17,500 | 0.13% | 73,011,250 |
| 2021-12-03 | 2021-12-01 | 32.050 | 2,285,694 | +25,400 | 0.13% | 73,256,493 |
| 2021-12-02 | 2021-11-30 | 32.600 | 2,260,294 | -92,200 | 0.12% | 73,685,584 |
| 2021-12-01 | 2021-11-29 | 32.700 | 2,352,494 | +27,298 | 0.13% | 76,926,554 |
| 2021-11-29 | 2021-11-25 | 35.850 | 2,325,196 | -49,700 | 0.13% | 83,358,277 |
| 2021-11-26 | 2021-11-24 | 35.350 | 2,374,896 | +1,397 | 0.13% | 83,952,574 |
| 2021-11-25 | 2021-11-23 | 34.600 | 2,373,499 | -2,000 | 0.13% | 82,123,065 |
| 2021-11-24 | 2021-11-22 | 35.000 | 2,375,499 | +8,200 | 0.13% | 83,142,465 |
| 2021-11-23 | 2021-11-19 | 37.700 | 2,367,299 | -99,600 | 0.13% | 89,247,172 |
| 2021-11-22 | 2021-11-18 | 38.000 | 2,466,899 | -386,400 | 0.14% | 93,742,162 |
| 2021-11-19 | 2021-11-17 | 38.850 | 2,853,299 | +3,300 | 0.16% | 110,850,666 |
| 2021-11-18 | 2021-11-16 | 39.400 | 2,849,999 | +450,600 | 0.16% | 112,289,961 |
| 2021-11-17 | 2021-11-15 | 38.500 | 2,399,399 | +45,300 | 0.13% | 92,376,862 |
| 2021-11-16 | 2021-11-12 | 37.850 | 2,354,099 | +128,700 | 0.13% | 89,102,647 |
| 2021-11-15 | 2021-11-11 | 36.100 | 2,225,399 | +30,400 | 0.12% | 80,336,904 |
| 2021-11-12 | 2021-11-10 | 36.500 | 2,194,999 | -4,500 | 0.12% | 80,117,464 |
| 2021-11-11 | 2021-11-09 | 35.150 | 2,199,499 | +56,400 | 0.12% | 77,312,390 |
| 2021-11-10 | 2021-11-08 | 33.650 | 2,143,099 | +1,400 | 0.12% | 72,115,281 |
| 2021-11-09 | 2021-11-05 | 33.150 | 2,141,699 | -11,900 | 0.12% | 70,997,322 |
| 2021-11-08 | 2021-11-04 | 34.800 | 2,153,599 | +5,500 | 0.12% | 74,945,245 |
| 2021-11-05 | 2021-11-03 | 34.800 | 2,148,099 | +14,000 | 0.12% | 74,753,845 |
| 2021-11-04 | 2021-11-02 | 34.650 | 2,134,099 | +3,700 | 0.12% | 73,946,530 |
| 2021-11-03 | 2021-11-01 | 34.850 | 2,130,399 | -1,700 | 0.12% | 74,244,405 |
| 2021-11-02 | 2021-10-29 | 36.700 | 2,132,099 | +15,000 | 0.12% | 78,248,033 |
| 2021-11-01 | 2021-10-28 | 37.500 | 2,117,099 | +2,400 | 0.12% | 79,391,212 |
| 2021-10-29 | 2021-10-27 | 36.950 | 2,114,699 | +49,400 | 0.12% | 78,138,128 |
| 2021-10-28 | 2021-10-26 | 37.950 | 2,065,299 | -19,800 | 0.11% | 78,378,097 |
| 2021-10-27 | 2021-10-25 | 39.350 | 2,085,099 | +10,800 | 0.11% | 82,048,646 |
| 2021-10-26 | 2021-10-22 | 40.000 | 2,074,299 | +5,100 | 0.11% | 82,971,960 |
| 2021-10-25 | 2021-10-21 | 39.900 | 2,069,199 | +2,800 | 0.11% | 82,561,040 |
| 2021-10-22 | 2021-10-20 | 41.350 | 2,066,399 | +2,500 | 0.11% | 85,445,599 |
| 2021-10-21 | 2021-10-19 | 41.900 | 2,063,899 | +9,500 | 0.11% | 86,477,368 |
| 2021-10-20 | 2021-10-18 | 42.300 | 2,054,399 | +300 | 0.11% | 86,901,078 |
| 2021-10-19 | 2021-10-15 | 41.300 | 2,054,099 | +400 | 0.11% | 84,834,289 |
| 2021-10-18 | 2021-10-12 | 41.950 | 2,053,699 | +300 | 0.11% | 86,152,673 |
| 2021-10-15 | 2021-10-11 | 42.200 | 2,053,399 | +7,400 | 0.11% | 86,653,438 |
| 2021-10-12 | 2021-10-08 | 39.800 | 2,045,999 | +4,100 | 0.11% | 81,430,760 |
| 2021-10-11 | 2021-10-07 | 42.450 | 2,041,899 | +1,000 | 0.11% | 86,678,613 |
| 2021-10-08 | 2021-10-06 | 41.250 | 2,040,899 | +700 | 0.11% | 84,187,084 |
| 2021-10-07 | 2021-10-05 | 43.700 | 2,040,199 | -100 | 0.11% | 89,156,696 |
| 2021-10-06 | 2021-10-04 | 43.850 | 2,040,299 | -10,100 | 0.11% | 89,467,111 |
| 2021-10-05 | 2021-09-30 | 43.900 | 2,050,399 | +16,000 | 0.11% | 90,012,516 |
| 2021-10-04 | 2021-09-29 | 45.000 | 2,034,399 | -220,500 | 0.11% | 91,547,955 |
| 2021-09-30 | 2021-09-28 | 48.200 | 2,254,899 | -69,400 | 0.12% | 108,686,132 |
| 2021-09-29 | 2021-09-27 | 49.250 | 2,324,299 | -70,000 | 0.13% | 114,471,726 |
| 2021-09-28 | 2021-09-24 | 50.000 | 2,394,299 | -900 | 0.13% | 119,714,950 |
| 2021-09-27 | 2021-09-23 | 49.850 | 2,395,199 | -400 | 0.13% | 119,400,670 |
| 2021-09-24 | 2021-09-21 | 47.850 | 2,395,599 | +400 | 0.13% | 114,629,412 |
| 2021-09-21 | 2021-09-17 | 48.450 | 2,395,199 | -10,300 | 0.13% | 116,047,392 |
| 2021-09-20 | 2021-09-16 | 43.850 | 2,405,499 | -2,100 | 0.13% | 105,481,131 |
| 2021-09-17 | 2021-09-15 | 46.350 | 2,407,599 | -1,000 | 0.13% | 111,592,214 |
| 2021-09-16 | 2021-09-14 | 50.400 | 2,408,599 | -10,200 | 0.13% | 121,393,390 |
| 2021-09-15 | 2021-09-13 | 45.400 | 2,418,799 | +1,200 | 0.13% | 109,813,475 |
| 2021-09-14 | 2021-09-10 | 47.450 | 2,417,599 | +2,700 | 0.13% | 114,715,073 |
| 2021-09-13 | 2021-09-09 | 47.450 | 2,414,899 | -18,100 | 0.13% | 114,586,958 |
| 2021-09-10 | 2021-09-08 | 48.650 | 2,432,999 | -21,500 | 0.13% | 118,365,401 |
| 2021-09-09 | 2021-09-07 | 48.650 | 2,454,499 | +40,900 | 0.13% | 119,411,376 |
| 2021-09-08 | 2021-09-06 | 50.700 | 2,413,599 | -800 | 0.13% | 122,369,469 |
| 2021-09-07 | 2021-09-03 | 48.150 | 2,414,399 | -20,800 | 0.13% | 116,253,312 |
| 2021-09-06 | 2021-09-02 | 46.500 | 2,435,199 | +35,200 | 0.13% | 113,236,754 |
| 2021-09-03 | 2021-09-01 | 47.750 | 2,399,999 | +1,000 | 0.13% | 114,599,952 |
| 2021-09-02 | 2021-08-31 | 48.150 | 2,398,999 | +100 | 0.13% | 115,511,802 |
| 2021-09-01 | 2021-08-30 | 48.350 | 2,398,899 | -7,000 | 0.13% | 115,986,767 |
| 2021-08-30 | 2021-08-26 | 46.150 | 2,405,899 | -201,000 | 0.13% | 111,032,239 |
| 2021-08-27 | 2021-08-25 | 47.800 | 2,606,899 | -38,700 | 0.14% | 124,609,772 |
| 2021-08-26 | 2021-08-24 | 47.300 | 2,645,599 | +226,900 | 0.15% | 125,136,833 |
| 2021-08-25 | 2021-08-23 | 44.400 | 2,418,699 | -21,000 | 0.13% | 107,390,236 |
| 2021-08-24 | 2021-08-20 | 44.150 | 2,439,699 | +24,900 | 0.13% | 107,712,711 |
| 2021-08-23 | 2021-08-19 | 46.850 | 2,414,799 | -67,000 | 0.13% | 113,133,333 |
| 2021-08-20 | 2021-08-18 | 49.250 | 2,481,799 | +31,000 | 0.14% | 122,228,601 |
| 2021-08-19 | 2021-08-17 | 50.000 | 2,450,799 | -2,200 | 0.13% | 122,539,950 |
| 2021-08-18 | 2021-08-16 | 52.150 | 2,452,999 | +815 | 0.13% | 127,923,898 |
| 2021-08-17 | 2021-08-13 | 53.450 | 2,452,184 | +26,200 | 0.13% | 131,069,235 |
| 2021-08-16 | 2021-08-12 | 53.100 | 2,425,984 | -9,100 | 0.13% | 128,819,750 |
| 2021-08-13 | 2021-08-11 | 52.150 | 2,435,084 | -12,800 | 0.13% | 126,989,631 |
| 2021-08-12 | 2021-08-10 | 57.050 | 2,447,884 | -400 | 0.13% | 139,651,782 |
| 2021-08-11 | 2021-08-09 | 54.750 | 2,448,284 | -42,700 | 0.13% | 134,043,549 |
| 2021-08-10 | 2021-08-06 | 53.450 | 2,490,984 | -64,400 | 0.14% | 133,143,095 |
| 2021-08-09 | 2021-08-05 | 55.300 | 2,555,384 | -4,000 | 0.14% | 141,312,735 |
| 2021-08-06 | 2021-08-04 | 57.350 | 2,559,384 | +35,300 | 0.14% | 146,780,672 |
| 2021-08-05 | 2021-08-03 | 58.500 | 2,524,084 | -38,000 | 0.14% | 147,658,914 |
| 2021-08-04 | 2021-08-02 | 57.000 | 2,562,084 | +800 | 0.14% | 146,038,788 |
| 2021-08-03 | 2021-07-30 | 58.550 | 2,561,284 | +11,900 | 0.14% | 149,963,178 |
| 2021-08-02 | 2021-07-29 | 59.950 | 2,549,384 | +25,300 | 0.14% | 152,835,571 |
| 2021-07-30 | 2021-07-28 | 56.700 | 2,524,084 | -23,300 | 0.14% | 143,115,563 |
| 2021-07-29 | 2021-07-27 | 51.800 | 2,547,384 | +44,000 | 0.14% | 131,954,491 |
| 2021-07-28 | 2021-07-26 | 55.050 | 2,503,384 | +36,400 | 0.14% | 137,811,289 |
| 2021-07-27 | 2021-07-23 | 61.150 | 2,466,984 | +17,700 | 0.14% | 150,856,072 |
| 2021-07-26 | 2021-07-22 | 65.400 | 2,449,284 | -2,300 | 0.13% | 160,183,174 |
| 2021-07-23 | 2021-07-21 | 66.950 | 2,451,584 | +7,200 | 0.13% | 164,133,549 |
| 2021-07-22 | 2021-07-20 | 64.950 | 2,444,384 | +33,200 | 0.13% | 158,762,741 |
| 2021-07-21 | 2021-07-19 | 67.300 | 2,411,184 | +5,800 | 0.13% | 162,272,683 |
| 2021-07-20 | 2021-07-16 | 68.600 | 2,405,384 | +500 | 0.13% | 165,009,342 |
| 2021-07-19 | 2021-07-15 | 71.500 | 2,404,884 | -3,000 | 0.13% | 171,949,206 |
| 2021-07-16 | 2021-07-14 | 69.400 | 2,407,884 | -18,000 | 0.13% | 167,107,150 |
| 2021-07-15 | 2021-07-13 | 63.400 | 2,425,884 | +1,000 | 0.13% | 153,801,046 |
| 2021-07-12 | 2021-07-08 | 64.550 | 2,424,884 | -3,000 | 0.13% | 156,526,262 |
| 2021-07-09 | 2021-07-07 | 66.600 | 2,427,884 | -2,000 | 0.13% | 161,697,074 |
| 2021-07-08 | 2021-07-06 | 66.500 | 2,429,884 | +2,000 | 0.13% | 161,587,286 |
| 2021-07-06 | 2021-07-02 | 66.900 | 2,427,884 | -1,000 | 0.13% | 162,425,440 |
| 2021-07-05 | 2021-06-30 | 69.650 | 2,428,884 | +1,000 | 0.13% | 169,171,771 |
| 2021-07-02 | 2021-06-29 | 70.200 | 2,427,884 | +1,000 | 0.13% | 170,437,457 |
| 2021-06-30 | 2021-06-28 | 70.500 | 2,426,884 | +3,000 | 0.13% | 171,095,322 |
| 2021-06-29 | 2021-06-25 | 70.693 | 2,423,884 | -28 | 0.13% | 171,351,695 |
| 2021-06-28 | 2021-06-24 | 71.243 | 2,423,912 | +2,475 | 0.13% | 172,687,638 |
| 2021-06-25 | 2021-06-23 | 70.043 | 2,421,437 | -1,000 | 0.13% | 169,603,817 |
| 2021-06-24 | 2021-06-22 | 71.744 | 2,422,437 | -19,988 | 0.13% | 173,794,510 |
| 2021-06-22 | 2021-06-18 | 66.540 | 2,442,425 | -999 | 0.13% | 162,520,178 |
| 2021-06-21 | 2021-06-17 | 63.639 | 2,443,424 | +2,998 | 0.13% | 155,496,407 |
| 2021-06-18 | 2021-06-16 | 61.788 | 2,440,426 | +9,994 | 0.13% | 150,788,080 |
| 2021-06-17 | 2021-06-15 | 64.739 | 2,430,432 | +1,999 | 0.13% | 157,344,716 |
| 2021-06-16 | 2021-06-11 | 66.941 | 2,428,433 | +882,463 | 0.13% | 162,561,108 |
| 2021-06-11 | 2021-06-09 | 67.441 | 1,545,970 | +7,995 | 0.09% | 104,261,835 |
| 2021-06-09 | 2021-06-07 | 63.038 | 1,537,975 | +41,974 | 0.08% | 96,951,433 |
| 2021-06-07 | 2021-06-03 | 64.239 | 1,496,001 | -63,961 | 0.08% | 96,101,755 |
| 2021-06-04 | 2021-06-02 | 64.139 | 1,559,962 | +848,483 | 0.09% | 100,054,461 |
| 2021-06-03 | 2021-06-01 | 70.093 | 711,479 | +28,983 | 0.04% | 49,869,456 |
| 2021-06-02 | 2021-05-31 | 64.940 | 682,496 | -1,000 | 0.04% | 44,320,966 |
| 2021-06-01 | 2021-05-28 | 60.537 | 683,496 | +37,977 | 0.04% | 41,376,691 |
| 2021-05-31 | 2021-05-27 | 57.385 | 645,519 | +10,993 | 0.04% | 37,043,060 |
| 2021-05-28 | 2021-05-26 | 57.035 | 634,526 | +1,999 | 0.03% | 36,190,008 |
| 2021-05-27 | 2021-05-25 | 59.036 | 632,527 | +12,992 | 0.03% | 37,341,821 |
| 2021-05-25 | 2021-05-21 | 56.885 | 619,535 | -5,996 | 0.03% | 35,242,014 |
| 2021-05-24 | 2021-05-20 | 57.335 | 625,531 | +9,994 | 0.03% | 35,864,755 |
| 2021-05-18 | 2021-05-14 | 57.485 | 615,537 | -5,996 | 0.03% | 35,384,137 |
| 2021-05-13 | 2021-05-11 | 57.535 | 621,533 | -16,990 | 0.03% | 35,759,912 |
| 2021-05-12 | 2021-05-10 | 58.936 | 638,523 | -5,996 | 0.04% | 37,631,909 |
| 2021-05-10 | 2021-05-06 | 59.536 | 644,519 | +15,990 | 0.04% | 38,372,235 |
| 2021-05-07 | 2021-05-05 | 61.037 | 628,529 | +16,989 | 0.03% | 38,363,618 |
| 2021-05-06 | 2021-05-04 | 60.637 | 611,540 | -17,989 | 0.03% | 37,081,893 |
| 2021-05-05 | 2021-05-03 | 56.484 | 629,529 | +1,999 | 0.03% | 35,558,554 |
| 2021-05-04 | 2021-04-30 | 56.134 | 627,530 | +2,998 | 0.03% | 35,225,873 |
| 2021-04-30 | 2021-04-28 | 54.783 | 624,532 | -999 | 0.03% | 34,213,951 |
| 2021-04-29 | 2021-04-27 | 54.783 | 625,531 | +6,996 | 0.03% | 34,268,679 |
| 2021-04-28 | 2021-04-26 | 52.682 | 618,535 | +12,992 | 0.03% | 32,585,701 |
| 2021-04-27 | 2021-04-23 | 54.783 | 605,543 | +19,988 | 0.03% | 33,173,670 |
| 2021-04-26 | 2021-04-22 | 53.783 | 585,555 | +3,997 | 0.03% | 31,492,749 |
| 2021-04-23 | 2021-04-21 | 53.533 | 581,558 | +7,995 | 0.03% | 31,132,301 |
| 2021-04-22 | 2021-04-20 | 51.882 | 573,563 | -999 | 0.03% | 29,757,353 |
| 2021-04-21 | 2021-04-19 | 51.832 | 574,562 | -1,999 | 0.03% | 29,780,437 |
| 2021-04-20 | 2021-04-16 | 49.280 | 576,561 | -7,995 | 0.03% | 28,412,922 |
| 2021-04-16 | 2021-04-14 | 48.980 | 584,556 | -999 | 0.03% | 28,631,442 |
| 2021-04-15 | 2021-04-13 | 48.329 | 585,555 | -1,007 | 0.03% | 28,299,531 |
| 2021-04-12 | 2021-04-08 | 51.481 | 586,562 | +8,995 | 0.03% | 30,196,994 |
| 2021-04-09 | 2021-04-07 | 49.380 | 577,567 | -30,981 | 0.03% | 28,520,290 |
| 2021-04-08 | 2021-04-01 | 48.480 | 608,548 | -1,999 | 0.03% | 29,502,107 |
| 2021-04-07 | 2021-03-31 | 43.777 | 610,547 | -82,950 | 0.03% | 26,727,699 |
| 2021-04-01 | 2021-03-30 | 41.926 | 693,497 | +87,947 | 0.04% | 29,075,220 |
| 2021-03-30 | 2021-03-26 | 40.575 | 605,550 | +19,988 | 0.03% | 24,570,007 |
| 2021-03-26 | 2021-03-24 | 39.274 | 585,562 | +999 | 0.03% | 22,997,305 |
| 2021-03-25 | 2021-03-23 | 39.774 | 584,563 | +999 | 0.03% | 23,250,530 |
| 2021-03-24 | 2021-03-22 | 42.126 | 583,564 | +10,994 | 0.03% | 24,583,006 |
| 2021-03-19 | 2021-03-17 | 44.027 | 572,570 | +2,998 | 0.03% | 25,208,423 |
| 2021-03-18 | 2021-03-16 | 41.675 | 569,572 | -1,999 | 0.03% | 23,737,121 |
| 2021-03-17 | 2021-03-15 | 39.474 | 571,571 | +999 | 0.03% | 22,562,208 |
| 2021-03-16 | 2021-03-12 | 40.224 | 570,572 | +1,999 | 0.03% | 22,950,963 |
| 2021-03-15 | 2021-03-11 | 42.326 | 568,573 | -28,982 | 0.03% | 24,065,285 |
| 2021-03-12 | 2021-03-10 | 40.475 | 597,555 | +7,995 | 0.03% | 24,185,820 |
| 2021-03-11 | 2021-03-09 | 38.223 | 589,560 | -11,993 | 0.03% | 22,534,908 |
| 2021-03-10 | 2021-03-08 | 37.023 | 601,553 | -40,975 | 0.03% | 22,271,016 |
| 2021-03-09 | 2021-03-05 | 41.525 | 642,528 | +49,970 | 0.04% | 26,681,151 |
| 2021-03-08 | 2021-03-04 | 41.976 | 592,558 | +53,967 | 0.03% | 24,872,947 |
| 2021-03-04 | 2021-03-02 | 45.928 | 538,591 | -999 | 0.03% | 24,736,382 |
| 2021-03-03 | 2021-03-01 | 45.928 | 539,590 | +19,987 | 0.03% | 24,782,264 |
| 2021-03-02 | 2021-02-26 | 45.678 | 519,603 | +3,998 | 0.03% | 23,734,322 |
| 2021-03-01 | 2021-02-25 | 48.179 | 515,605 | -10,993 | 0.03% | 24,841,500 |
| 2021-02-26 | 2021-02-24 | 46.478 | 526,598 | -18,989 | 0.03% | 24,475,374 |
| 2021-02-25 | 2021-02-23 | 49.630 | 545,587 | -69,957 | 0.03% | 27,077,596 |
| 2021-02-24 | 2021-02-22 | 47.679 | 615,544 | +36,977 | 0.03% | 29,348,534 |
| 2021-02-23 | 2021-02-19 | 51.381 | 578,567 | -4,997 | 0.03% | 29,727,509 |
| 2021-02-22 | 2021-02-18 | 51.381 | 583,564 | -46,971 | 0.03% | 29,984,261 |
| 2021-02-19 | 2021-02-17 | 55.634 | 630,535 | +999 | 0.03% | 35,079,096 |
| 2021-02-18 | 2021-02-16 | 54.283 | 629,536 | -27,983 | 0.03% | 34,173,127 |
| 2021-02-17 | 2021-02-11 | 57.035 | 657,519 | +1,999 | 0.04% | 37,501,408 |
| 2021-02-16 | 2021-02-09 | 54.383 | 655,520 | +1,999 | 0.04% | 35,649,209 |
| 2021-02-10 | 2021-02-08 | 54.183 | 653,521 | +16,990 | 0.04% | 35,409,714 |
| 2021-02-09 | 2021-02-05 | 52.482 | 636,531 | -2,999 | 0.04% | 33,406,383 |
| 2021-02-08 | 2021-02-04 | 52.882 | 639,530 | -33,979 | 0.04% | 33,819,744 |
| 2021-02-05 | 2021-02-03 | 55.234 | 673,509 | +19,988 | 0.04% | 37,200,338 |
| 2021-02-04 | 2021-02-02 | 56.885 | 653,521 | -25,984 | 0.04% | 37,175,295 |
| 2021-02-03 | 2021-02-01 | 54.283 | 679,505 | +999 | 0.04% | 36,885,596 |
| 2021-02-02 | 2021-01-29 | 54.283 | 678,506 | +73,955 | 0.04% | 36,831,367 |
| 2021-02-01 | 2021-01-28 | 52.932 | 604,551 | -111,932 | 0.03% | 32,000,224 |
| 2021-01-29 | 2021-01-27 | 58.035 | 716,483 | -17,989 | 0.04% | 41,581,322 |
| 2021-01-28 | 2021-01-26 | 61.287 | 734,472 | -8,994 | 0.04% | 45,013,807 |
| 2021-01-27 | 2021-01-25 | 63.389 | 743,466 | +1,999 | 0.04% | 47,127,254 |
| 2021-01-26 | 2021-01-22 | 58.586 | 741,467 | -1,000 | 0.04% | 43,439,332 |
| 2021-01-25 | 2021-01-21 | 59.586 | 742,467 | -20,987 | 0.04% | 44,240,836 |
| 2021-01-22 | 2021-01-20 | 55.134 | 763,454 | -999 | 0.04% | 42,091,934 |
| 2021-01-21 | 2021-01-19 | 54.033 | 764,453 | -1,000 | 0.04% | 41,305,602 |
| 2021-01-20 | 2021-01-18 | 51.531 | 765,453 | +3,998 | 0.04% | 39,444,837 |
| 2021-01-19 | 2021-01-15 | 50.781 | 761,455 | -63,961 | 0.04% | 38,667,376 |
| 2021-01-18 | 2021-01-14 | 50.881 | 825,416 | -4,997 | 0.05% | 41,997,965 |
| 2021-01-15 | 2021-01-13 | 50.481 | 830,413 | -16,990 | 0.05% | 41,919,850 |
| 2021-01-14 | 2021-01-12 | 52.982 | 847,403 | +8,995 | 0.05% | 44,897,315 |
| 2021-01-13 | 2021-01-11 | 53.933 | 838,408 | -1,999 | 0.05% | 45,217,712 |
| 2021-01-12 | 2021-01-08 | 54.733 | 840,407 | -91,944 | 0.05% | 45,998,259 |
| 2021-01-11 | 2021-01-07 | 52.682 | 932,351 | -120,927 | 0.05% | 49,118,175 |
| 2021-01-08 | 2021-01-06 | 51.832 | 1,053,278 | +29,982 | 0.06% | 54,593,028 |
| 2021-01-07 | 2021-01-05 | 48.780 | 1,023,296 | -119,927 | 0.06% | 49,916,061 |
| 2021-01-06 | 2021-01-04 | 41.125 | 1,143,223 | -2,998 | 0.06% | 47,015,080 |
| 2021-01-05 | 2020-12-31 | 41.976 | 1,146,221 | -999 | 0.06% | 48,113,254 |
| 2020-12-30 | 2020-12-28 | 42.226 | 1,147,220 | -145,911 | 0.06% | 48,442,168 |
| 2020-12-29 | 2020-12-24 | 41.025 | 1,293,131 | +47,970 | 0.07% | 53,050,659 |
| 2020-12-28 | 2020-12-22 | 40.275 | 1,245,161 | -21,986 | 0.07% | 50,148,252 |
| 2020-12-23 | 2020-12-21 | 41.525 | 1,267,147 | -1,000 | 0.07% | 52,618,626 |
| 2020-12-22 | 2020-12-18 | 41.675 | 1,268,147 | -22,986 | 0.07% | 52,850,489 |
| 2020-12-21 | 2020-12-17 | 40.224 | 1,291,133 | +99,939 | 0.07% | 51,935,156 |
| 2020-12-18 | 2020-12-16 | 40.975 | 1,191,194 | +427,740 | 0.07% | 48,809,101 |
| 2020-12-17 | 2020-12-15 | 39.524 | 763,454 | -5,996 | 0.04% | 30,174,798 |
| 2020-12-16 | 2020-12-14 | 37.373 | 769,450 | -2,999 | 0.04% | 28,756,460 |
| 2020-12-15 | 2020-12-11 | 36.672 | 772,449 | +1,999 | 0.04% | 28,327,497 |
| 2020-12-14 | 2020-12-10 | 35.121 | 770,450 | -999 | 0.04% | 27,059,264 |
| 2020-12-11 | 2020-12-09 | 35.071 | 771,449 | -22,986 | 0.04% | 27,055,755 |
| 2020-12-10 | 2020-12-08 | 35.321 | 794,435 | -19,988 | 0.04% | 28,060,634 |
| 2020-12-09 | 2020-12-07 | 36.122 | 814,423 | -22,986 | 0.05% | 29,418,575 |
| 2020-12-08 | 2020-12-04 | 37.473 | 837,409 | +42,974 | 0.05% | 31,380,066 |
| 2020-12-07 | 2020-12-03 | 37.673 | 794,435 | -11,993 | 0.04% | 29,928,693 |
| 2020-12-03 | 2020-12-01 | 35.171 | 806,428 | +10,993 | 0.04% | 28,363,207 |
| 2020-12-02 | 2020-11-30 | 33.470 | 795,435 | -999 | 0.04% | 26,623,505 |
| 2020-12-01 | 2020-11-27 | 34.721 | 796,434 | +9,994 | 0.04% | 27,653,090 |
| 2020-11-30 | 2020-11-26 | 31.719 | 786,440 | -25,984 | 0.04% | 24,945,331 |
| 2020-11-27 | 2020-11-25 | 31.419 | 812,424 | -168,897 | 0.04% | 25,525,649 |
| 2020-11-25 | 2020-11-23 | 34.971 | 981,321 | -12,992 | 0.05% | 34,318,056 |
| 2020-11-24 | 2020-11-20 | 34.921 | 994,313 | +2,998 | 0.06% | 34,722,657 |
| 2020-11-23 | 2020-11-19 | 34.571 | 991,315 | -3,998 | 0.05% | 34,270,792 |
| 2020-11-19 | 2020-11-17 | 32.970 | 995,313 | -3,997 | 0.06% | 32,815,536 |
| 2020-11-18 | 2020-11-16 | 32.470 | 999,310 | -123,925 | 0.06% | 32,447,358 |
| 2020-11-17 | 2020-11-13 | 29.868 | 1,123,235 | -13,991 | 0.06% | 33,548,984 |
| 2020-11-16 | 2020-11-12 | 28.517 | 1,137,226 | -10,994 | 0.06% | 32,430,679 |
| 2020-11-13 | 2020-11-11 | 27.267 | 1,148,220 | +46,972 | 0.06% | 31,308,050 |
| 2020-11-12 | 2020-11-10 | 30.619 | 1,101,248 | -9,994 | 0.06% | 33,718,711 |
| 2020-11-11 | 2020-11-09 | 30.018 | 1,111,242 | +3,997 | 0.06% | 33,357,563 |
| 2020-11-10 | 2020-11-06 | 29.668 | 1,107,245 | -3,997 | 0.06% | 32,849,808 |
| 2020-11-09 | 2020-11-05 | 29.718 | 1,111,242 | -36,978 | 0.06% | 33,023,987 |
| 2020-11-06 | 2020-11-04 | 30.419 | 1,148,220 | -9,994 | 0.06% | 34,927,146 |
| 2020-11-05 | 2020-11-03 | 29.068 | 1,158,214 | -19,987 | 0.06% | 33,666,607 |
| 2020-11-03 | 2020-10-30 | 27.267 | 1,178,201 | -55,966 | 0.07% | 32,125,530 |
| 2020-11-02 | 2020-10-29 | 27.817 | 1,234,167 | +1,998 | 0.07% | 34,330,737 |
| 2020-10-30 | 2020-10-28 | 27.317 | 1,232,169 | -58,964 | 0.07% | 33,658,700 |
| 2020-10-29 | 2020-10-27 | 28.567 | 1,291,133 | -15,990 | 0.07% | 36,884,296 |
| 2020-10-28 | 2020-10-23 | 29.568 | 1,307,123 | -8,994 | 0.07% | 38,649,008 |
| 2020-10-27 | 2020-10-22 | 29.618 | 1,316,117 | -1,999 | 0.07% | 38,980,788 |
| 2020-10-23 | 2020-10-21 | 29.518 | 1,318,116 | -8,995 | 0.07% | 38,908,103 |
| 2020-10-22 | 2020-10-20 | 29.918 | 1,327,111 | -10,993 | 0.07% | 39,704,785 |
| 2020-10-21 | 2020-10-19 | 28.818 | 1,338,104 | +40,975 | 0.07% | 38,560,865 |
| 2020-10-20 | 2020-10-16 | 32.720 | 1,297,129 | -42,974 | 0.07% | 42,441,950 |
| 2020-10-19 | 2020-10-15 | 32.820 | 1,340,103 | +2,998 | 0.07% | 43,982,147 |
| 2020-10-16 | 2020-10-14 | 35.071 | 1,337,105 | -7,995 | 0.07% | 46,894,072 |
| 2020-10-15 | 2020-10-12 | 32.570 | 1,345,100 | +54,967 | 0.07% | 43,809,669 |
| 2020-10-14 | 2020-10-09 | 32.620 | 1,290,133 | +14,991 | 0.07% | 42,083,950 |
| 2020-10-12 | 2020-10-08 | 30.869 | 1,275,142 | +15,990 | 0.07% | 39,362,088 |
| 2020-10-09 | 2020-10-07 | 32.019 | 1,259,152 | +35,978 | 0.07% | 40,317,403 |
| 2020-10-08 | 2020-10-06 | 31.319 | 1,223,174 | +2,998 | 0.07% | 38,308,662 |
| 2020-10-07 | 2020-10-05 | 30.469 | 1,220,176 | +22,986 | 0.07% | 37,176,986 |
| 2020-10-06 | 2020-09-30 | 30.769 | 1,197,190 | +1,999 | 0.07% | 36,836,012 |
| 2020-10-05 | 2020-09-29 | 30.218 | 1,195,191 | -2,998 | 0.07% | 36,116,750 |
| 2020-09-29 | 2020-09-25 | 29.268 | 1,198,189 | +14,991 | 0.07% | 35,068,372 |
| 2020-09-28 | 2020-09-24 | 29.818 | 1,183,198 | -12,993 | 0.07% | 35,280,773 |
| 2020-09-25 | 2020-09-23 | 31.569 | 1,196,191 | -5,996 | 0.07% | 37,762,810 |
| 2020-09-24 | 2020-09-22 | 31.069 | 1,202,187 | -999 | 0.07% | 37,350,639 |
| 2020-09-22 | 2020-09-18 | 32.820 | 1,203,186 | +1,999 | 0.07% | 39,488,535 |
| 2020-09-21 | 2020-09-17 | 32.470 | 1,201,187 | -7,996 | 0.07% | 39,002,256 |
| 2020-09-18 | 2020-09-16 | 33.270 | 1,209,183 | -39,975 | 0.07% | 40,229,820 |
| 2020-09-17 | 2020-09-15 | 32.520 | 1,249,158 | +10,993 | 0.07% | 40,622,359 |
| 2020-09-16 | 2020-09-14 | 31.619 | 1,238,165 | +5,996 | 0.07% | 39,149,842 |
| 2020-09-15 | 2020-09-11 | 31.669 | 1,232,169 | +19,988 | 0.07% | 39,021,899 |
| 2020-09-14 | 2020-09-10 | 30.218 | 1,212,181 | +19,988 | 0.07% | 36,630,161 |
| 2020-09-11 | 2020-09-09 | 31.319 | 1,192,193 | +24,985 | 0.07% | 37,338,366 |
| 2020-09-10 | 2020-09-08 | 32.070 | 1,167,208 | +82,949 | 0.06% | 37,431,799 |
| 2020-09-09 | 2020-09-07 | 33.771 | 1,084,259 | +164,900 | 0.06% | 36,616,027 |
| 2020-09-08 | 2020-09-04 | 37.223 | 919,359 | +24,985 | 0.05% | 34,220,983 |
| 2020-09-07 | 2020-09-03 | 38.173 | 894,374 | +13,991 | 0.05% | 34,141,148 |
| 2020-09-04 | 2020-09-02 | 39.474 | 880,383 | +1,000 | 0.05% | 34,752,261 |
| 2020-09-02 | 2020-08-31 | 35.271 | 879,383 | -9,994 | 0.05% | 31,017,129 |
| 2020-09-01 | 2020-08-28 | 34.721 | 889,377 | +11,992 | 0.05% | 30,880,177 |
| 2020-08-31 | 2020-08-27 | 35.321 | 877,385 | -32,980 | 0.05% | 30,990,552 |
| 2020-08-28 | 2020-08-26 | 33.520 | 910,365 | -17,989 | 0.05% | 30,515,800 |
| 2020-08-27 | 2020-08-25 | 33.821 | 928,354 | +13,992 | 0.05% | 31,397,475 |
| 2020-08-26 | 2020-08-24 | 33.971 | 914,362 | +10,993 | 0.05% | 31,061,495 |
| 2020-08-25 | 2020-08-21 | 35.121 | 903,369 | -9,018 | 0.05% | 31,727,562 |
| 2020-08-24 | 2020-08-20 | 34.421 | 912,387 | +10,993 | 0.05% | 31,405,227 |
| 2020-08-21 | 2020-08-19 | 35.872 | 901,394 | -999 | 0.05% | 32,334,655 |
| 2020-08-20 | 2020-08-18 | 36.872 | 902,393 | +10,993 | 0.05% | 33,273,433 |
| 2020-08-19 | 2020-08-17 | 35.321 | 891,400 | +9,994 | 0.05% | 31,485,583 |
| 2020-08-18 | 2020-08-14 | 35.321 | 881,406 | -6,996 | 0.05% | 31,132,580 |
| 2020-08-17 | 2020-08-13 | 35.271 | 888,402 | +25,742 | 0.05% | 31,335,242 |
| 2020-08-14 | 2020-08-12 | 35.121 | 862,660 | +27,983 | 0.05% | 30,297,806 |
| 2020-08-13 | 2020-08-11 | 36.622 | 834,677 | +41,975 | 0.05% | 30,567,783 |
| 2020-08-12 | 2020-08-10 | 37.873 | 792,702 | -1,000 | 0.04% | 30,022,043 |
| 2020-08-11 | 2020-08-07 | 39.124 | 793,702 | -1,998 | 0.04% | 31,052,648 |
| 2020-08-07 | 2020-08-05 | 40.074 | 795,700 | -65,960 | 0.04% | 31,887,193 |
| 2020-08-06 | 2020-08-04 | 37.573 | 861,660 | +3,997 | 0.05% | 32,375,038 |
| 2020-08-05 | 2020-08-03 | 38.273 | 857,663 | -3,997 | 0.05% | 32,825,589 |
| 2020-08-04 | 2020-07-31 | 37.623 | 861,660 | +11,992 | 0.05% | 32,418,147 |
| 2020-08-03 | 2020-07-30 | 38.523 | 849,668 | -9,993 | 0.05% | 32,732,140 |
| 2020-07-31 | 2020-07-29 | 40.124 | 859,661 | -15,991 | 0.05% | 34,493,400 |
| 2020-07-30 | 2020-07-28 | 38.624 | 875,652 | +3,998 | 0.05% | 33,820,752 |
| 2020-07-29 | 2020-07-27 | 38.624 | 871,654 | +9,994 | 0.05% | 33,666,335 |
| 2020-07-28 | 2020-07-24 | 39.474 | 861,660 | -5,997 | 0.05% | 34,013,189 |
| 2020-07-27 | 2020-07-23 | 43.276 | 867,657 | +2,999 | 0.05% | 37,549,019 |
| 2020-07-24 | 2020-07-22 | 40.224 | 864,658 | -25,985 | 0.05% | 34,780,420 |
| 2020-07-23 | 2020-07-21 | 40.375 | 890,643 | -4,997 | 0.05% | 35,959,331 |
| 2020-07-22 | 2020-07-20 | 38.223 | 895,640 | -91,944 | 0.05% | 34,234,284 |
| 2020-07-21 | 2020-07-17 | 38.223 | 987,584 | -77,952 | 0.05% | 37,748,684 |
| 2020-07-20 | 2020-07-16 | 36.472 | 1,065,536 | -50,969 | 0.06% | 38,862,440 |
| 2020-07-17 | 2020-07-15 | 42.026 | 1,116,505 | -98,940 | 0.06% | 46,921,768 |
| 2020-07-16 | 2020-07-14 | 41.575 | 1,215,445 | +12,992 | 0.07% | 50,532,496 |
| 2020-07-15 | 2020-07-13 | 41.575 | 1,202,453 | +1,000 | 0.07% | 49,992,349 |
| 2020-07-14 | 2020-07-10 | 41.775 | 1,201,453 | +3,997 | 0.07% | 50,191,211 |
| 2020-07-10 | 2020-07-08 | 39.424 | 1,197,456 | -11,992 | 0.07% | 47,208,499 |
| 2020-07-09 | 2020-07-07 | 34.521 | 1,209,448 | +999 | 0.07% | 41,751,367 |
| 2020-07-08 | 2020-07-06 | 33.520 | 1,208,449 | -26,984 | 0.07% | 40,507,696 |
| 2020-07-07 | 2020-07-03 | 36.022 | 1,235,433 | +15,991 | 0.07% | 44,502,674 |
| 2020-07-06 | 2020-07-02 | 33.020 | 1,219,442 | -14,991 | 0.07% | 40,266,093 |
| 2020-07-03 | 2020-06-30 | 31.219 | 1,234,433 | +6,996 | 0.07% | 38,537,765 |
| 2020-07-02 | 2020-06-29 | 29.168 | 1,227,437 | -104,937 | 0.07% | 35,801,579 |
| 2020-06-30 | 2020-06-26 | 29.118 | 1,332,374 | -14,990 | 0.08% | 38,795,696 |
| 2020-06-29 | 2020-06-24 | 29.468 | 1,347,364 | +14,990 | 0.08% | 39,704,035 |
| 2020-06-26 | 2020-06-23 | 25.666 | 1,332,374 | -31,980 | 0.08% | 34,196,206 |
| 2020-06-24 | 2020-06-22 | 24.365 | 1,364,354 | +999 | 0.08% | 33,242,252 |
| 2020-06-23 | 2020-06-19 | 25.419 | 1,363,355 | +38,977 | 0.08% | 34,654,550 |
| 2020-06-22 | 2020-06-18 | 25.469 | 1,324,378 | +55,625 | 0.08% | 33,730,208 |
| 2020-06-19 | 2020-06-17 | 25.870 | 1,268,753 | -9,973 | 0.07% | 32,822,385 |
| 2020-06-18 | 2020-06-16 | 25.970 | 1,278,726 | +8,976 | 0.07% | 33,208,603 |
| 2020-06-17 | 2020-06-15 | 24.867 | 1,269,750 | -10,970 | 0.07% | 31,574,992 |
| 2020-06-16 | 2020-06-12 | 25.368 | 1,280,720 | -5,984 | 0.07% | 32,489,877 |
| 2020-06-15 | 2020-06-11 | 23.864 | 1,286,704 | +22,938 | 0.07% | 30,706,404 |
| 2020-06-12 | 2020-06-10 | 23.664 | 1,263,766 | -4,987 | 0.07% | 29,905,566 |
| 2020-06-11 | 2020-06-09 | 23.714 | 1,268,753 | -33,908 | 0.07% | 30,087,186 |
| 2020-06-10 | 2020-06-08 | 22.110 | 1,302,661 | +14,960 | 0.08% | 28,801,384 |
| 2020-06-09 | 2020-06-05 | 21.859 | 1,287,701 | +31,913 | 0.07% | 28,147,827 |
| 2020-06-08 | 2020-06-04 | 21.709 | 1,255,788 | +33,909 | 0.07% | 27,261,364 |
| 2020-06-05 | 2020-06-03 | 22.661 | 1,221,879 | +94,743 | 0.07% | 27,689,173 |
| 2020-06-04 | 2020-06-02 | 23.062 | 1,127,136 | +23,936 | 0.07% | 25,994,263 |
| 2020-06-03 | 2020-06-01 | 22.561 | 1,103,200 | -1,995 | 0.06% | 24,889,153 |
| 2020-06-02 | 2020-05-29 | 22.461 | 1,105,195 | +15,957 | 0.06% | 24,823,344 |
| 2020-06-01 | 2020-05-28 | 21.809 | 1,089,238 | +45,876 | 0.06% | 23,755,020 |
| 2020-05-29 | 2020-05-27 | 22.360 | 1,043,362 | +156,576 | 0.06% | 23,329,919 |
| 2020-05-28 | 2020-05-26 | 25.519 | 886,786 | +3,989 | 0.05% | 22,629,761 |
| 2020-05-27 | 2020-05-25 | 25.017 | 882,797 | -104,716 | 0.05% | 22,085,374 |
| 2020-05-26 | 2020-05-22 | 23.564 | 987,513 | -78,787 | 0.06% | 23,269,338 |
| 2020-05-25 | 2020-05-21 | 24.867 | 1,066,300 | +50,862 | 0.06% | 26,515,782 |
| 2020-05-22 | 2020-05-20 | 25.870 | 1,015,438 | -107,708 | 0.06% | 26,269,177 |
| 2020-05-21 | 2020-05-19 | 23.614 | 1,123,146 | -1,995 | 0.06% | 26,521,646 |
| 2020-05-20 | 2020-05-18 | 24.165 | 1,125,141 | +12,965 | 0.06% | 27,189,257 |
| 2020-05-19 | 2020-05-15 | 23.112 | 1,112,176 | -21,941 | 0.06% | 25,705,011 |
| 2020-05-18 | 2020-05-14 | 22.862 | 1,134,117 | -42,884 | 0.07% | 25,927,823 |
| 2020-05-15 | 2020-05-13 | 21.608 | 1,177,001 | +18,949 | 0.07% | 25,432,992 |
| 2020-05-14 | 2020-05-12 | 20.555 | 1,158,052 | -72,803 | 0.07% | 23,804,292 |
| 2020-05-13 | 2020-05-11 | 18.650 | 1,230,855 | -4,987 | 0.07% | 22,955,840 |
| 2020-05-12 | 2020-05-08 | 18.891 | 1,235,842 | -9,973 | 0.07% | 23,346,254 |
| 2020-05-11 | 2020-05-07 | 19.312 | 1,245,815 | -172,533 | 0.07% | 24,059,311 |
| 2020-05-08 | 2020-05-06 | 18.269 | 1,418,348 | +7,979 | 0.08% | 25,912,214 |
| 2020-05-07 | 2020-05-05 | 17.347 | 1,410,369 | +19,946 | 0.08% | 24,465,394 |
| 2020-05-06 | 2020-05-04 | 16.825 | 1,390,423 | -998 | 0.08% | 23,394,418 |
| 2020-05-05 | 2020-04-29 | 16.926 | 1,391,421 | -70,808 | 0.08% | 23,550,728 |
| 2020-05-04 | 2020-04-28 | 17.447 | 1,462,229 | +8,976 | 0.08% | 25,511,617 |
| 2020-04-29 | 2020-04-27 | 17.628 | 1,453,253 | -282,237 | 0.08% | 25,617,306 |
| 2020-04-28 | 2020-04-24 | 17.267 | 1,735,490 | -526,575 | 0.10% | 29,965,989 |
| 2020-04-27 | 2020-04-23 | 18.650 | 2,262,065 | -202,453 | 0.13% | 42,188,237 |
| 2020-04-24 | 2020-04-22 | 18.831 | 2,464,518 | +295,202 | 0.14% | 46,408,863 |
| 2020-04-23 | 2020-04-21 | 17.146 | 2,169,316 | +1,994 | 0.13% | 37,195,661 |
| 2020-04-22 | 2020-04-20 | 18.149 | 2,167,322 | -119,676 | 0.13% | 39,334,657 |
| 2020-04-21 | 2020-04-17 | 17.327 | 2,286,998 | -67,816 | 0.13% | 39,626,241 |
| 2020-04-20 | 2020-04-16 | 18.169 | 2,354,814 | -225,391 | 0.14% | 42,784,667 |
| 2020-04-17 | 2020-04-15 | 17.407 | 2,580,205 | +172,534 | 0.15% | 44,913,540 |
| 2020-04-16 | 2020-04-14 | 17.267 | 2,407,671 | +989,323 | 0.14% | 41,572,260 |
| 2020-04-15 | 2020-04-09 | 15.582 | 1,418,348 | -28,922 | 0.08% | 22,100,758 |
| 2020-04-14 | 2020-04-08 | 14.680 | 1,447,270 | +29,919 | 0.08% | 21,245,355 |
| 2020-04-09 | 2020-04-07 | 14.399 | 1,417,351 | +320,134 | 0.08% | 20,408,224 |
| 2020-04-08 | 2020-04-06 | 14.639 | 1,097,217 | +32,911 | 0.06% | 16,062,707 |
| 2020-04-07 | 2020-04-03 | 15.382 | 1,064,306 | +20,944 | 0.06% | 16,370,623 |
| 2020-04-06 | 2020-04-02 | 14.960 | 1,043,362 | +120,673 | 0.06% | 15,609,076 |
| 2020-04-03 | 2020-04-01 | 15.041 | 922,689 | -49,865 | 0.05% | 13,877,779 |
| 2020-04-02 | 2020-03-31 | 17.587 | 972,554 | -58,841 | 0.06% | 17,104,747 |
| 2020-04-01 | 2020-03-30 | 18.249 | 1,031,395 | +10,971 | 0.06% | 18,822,173 |
| 2020-03-31 | 2020-03-27 | 17.728 | 1,020,424 | -45,876 | 0.06% | 18,089,905 |
| 2020-03-30 | 2020-03-26 | 17.046 | 1,066,300 | +10,970 | 0.06% | 18,176,141 |
| 2020-03-27 | 2020-03-25 | 17.708 | 1,055,330 | -17,951 | 0.06% | 18,687,549 |
| 2020-03-26 | 2020-03-24 | 16.043 | 1,073,281 | -22,938 | 0.06% | 17,218,954 |
| 2020-03-25 | 2020-03-23 | 15.662 | 1,096,219 | -67,817 | 0.06% | 17,169,265 |
| 2020-03-24 | 2020-03-20 | 15.462 | 1,164,036 | +49,865 | 0.07% | 17,997,995 |
| 2020-03-23 | 2020-03-19 | 14.800 | 1,114,171 | -326,117 | 0.06% | 16,489,655 |
| 2020-03-20 | 2020-03-18 | 15.562 | 1,440,288 | +997 | 0.08% | 22,413,744 |
| 2020-03-19 | 2020-03-17 | 15.763 | 1,439,291 | -60,836 | 0.08% | 22,686,866 |
| 2020-03-18 | 2020-03-16 | 16.484 | 1,500,127 | -55,848 | 0.09% | 24,728,808 |
| 2020-03-17 | 2020-03-13 | 19.051 | 1,555,975 | -13,963 | 0.09% | 29,643,506 |
| 2020-03-16 | 2020-03-12 | 14.940 | 1,569,938 | -59,838 | 0.09% | 23,455,361 |
| 2020-03-13 | 2020-03-11 | 16.043 | 1,629,776 | +17,952 | 0.09% | 26,146,963 |
| 2020-03-12 | 2020-03-10 | 15.101 | 1,611,824 | +104,716 | 0.09% | 24,339,740 |
| 2020-03-11 | 2020-03-09 | 13.737 | 1,507,108 | +141,617 | 0.09% | 20,703,239 |
| 2020-03-10 | 2020-03-06 | 13.677 | 1,365,491 | +237,358 | 0.08% | 18,675,686 |
| 2020-03-09 | 2020-03-05 | 14.419 | 1,128,133 | +39,892 | 0.07% | 16,266,441 |
| 2020-03-06 | 2020-03-04 | 13.737 | 1,088,241 | +51,860 | 0.06% | 14,949,236 |
| 2020-03-05 | 2020-03-03 | 13.476 | 1,036,381 | -25,930 | 0.06% | 13,966,644 |
| 2020-03-04 | 2020-03-02 | 13.737 | 1,062,311 | -33,908 | 0.06% | 14,593,034 |
| 2020-03-03 | 2020-02-28 | 10.950 | 1,096,219 | +28,921 | 0.06% | 12,003,097 |
| 2020-02-28 | 2020-02-26 | 9.927 | 1,067,298 | +24,933 | 0.06% | 10,594,836 |
| 2020-02-27 | 2020-02-25 | 9.636 | 1,042,365 | -24,933 | 0.06% | 10,044,228 |
| 2020-02-25 | 2020-02-21 | 9.215 | 1,067,298 | -9,973 | 0.06% | 9,835,004 |
| 2020-02-24 | 2020-02-20 | 9.496 | 1,077,271 | +998 | 0.06% | 10,229,356 |
| 2020-02-10 | 2020-02-06 | 9.285 | 1,076,273 | +24,932 | 0.07% | 9,993,251 |
| 2020-02-06 | 2020-02-04 | 9.155 | 1,051,341 | +199,461 | 0.06% | 9,624,712 |
| 2020-02-04 | 2020-01-31 | 8.553 | 851,880 | -3,990 | 0.05% | 7,286,195 |
| 2020-01-30 | 2020-01-24 | 9.014 | 855,870 | -5,983 | 0.05% | 7,715,087 |
| 2020-01-21 | 2020-01-17 | 9.686 | 861,853 | +9,973 | 0.05% | 8,348,024 |
| 2020-01-13 | 2020-01-09 | 9.265 | 851,880 | -287 | 0.05% | 7,892,666 |
| 2020-01-07 | 2020-01-03 | 9.265 | 852,167 | +9,973 | 0.05% | 7,895,325 |
| 2020-01-03 | 2019-12-31 | 9.255 | 842,194 | -18,948 | 0.05% | 7,794,481 |
| 2020-01-02 | 2019-12-27 | 8.693 | 861,142 | +125,660 | 0.05% | 7,486,300 |
| 2019-12-30 | 2019-12-24 | 8.272 | 735,482 | +33,908 | 0.05% | 6,084,142 |
| 2019-12-27 | 2019-12-20 | 8.102 | 701,574 | +13,962 | 0.04% | 5,684,054 |
| 2019-12-23 | 2019-12-19 | 8.373 | 687,612 | -29,919 | 0.04% | 5,757,093 |
| 2019-12-20 | 2019-12-18 | 8.232 | 717,531 | -8,976 | 0.04% | 5,906,867 |
| 2019-12-18 | 2019-12-16 | 7.931 | 726,507 | +2,992 | 0.04% | 5,762,217 |
| 2019-12-17 | 2019-12-13 | 7.821 | 723,515 | +5,984 | 0.04% | 5,658,685 |
| 2019-12-16 | 2019-12-12 | 7.791 | 717,531 | -6,981 | 0.04% | 5,590,299 |
| 2019-12-13 | 2019-12-11 | 7.771 | 724,512 | -2,992 | 0.04% | 5,630,159 |
| 2019-12-12 | 2019-12-10 | 7.550 | 727,504 | +29,919 | 0.04% | 5,492,926 |
| 2019-12-10 | 2019-12-06 | 7.821 | 697,585 | +5,984 | 0.04% | 5,455,883 |
| 2019-12-05 | 2019-12-03 | 7.631 | 691,601 | -9,973 | 0.04% | 5,277,322 |
| 2019-12-04 | 2019-12-02 | 7.540 | 701,574 | +9,973 | 0.04% | 5,290,110 |
| 2019-12-02 | 2019-11-28 | 7.801 | 691,601 | -1,995 | 0.04% | 5,395,213 |
| 2019-11-29 | 2019-11-27 | 7.400 | 693,596 | -6,981 | 0.04% | 5,132,587 |
| 2019-11-26 | 2019-11-22 | 7.530 | 700,577 | -4,986 | 0.04% | 5,275,567 |
| 2019-11-25 | 2019-11-21 | 7.550 | 705,563 | +58,841 | 0.04% | 5,327,263 |
| 2019-11-22 | 2019-11-20 | 8.242 | 646,722 | +4,986 | 0.04% | 5,330,437 |
| 2019-11-21 | 2019-11-19 | 7.961 | 641,736 | +3,989 | 0.04% | 5,109,169 |
| 2019-11-13 | 2019-11-11 | 7.761 | 637,747 | -9,973 | 0.04% | 4,949,516 |
| 2019-11-11 | 2019-11-07 | 8.162 | 647,720 | +4,987 | 0.04% | 5,286,705 |
| 2019-11-07 | 2019-11-05 | 8.152 | 642,733 | +4,986 | 0.04% | 5,239,556 |
| 2019-11-01 | 2019-10-30 | 8.262 | 637,747 | -69,811 | 0.04% | 5,269,252 |
| 2019-10-31 | 2019-10-29 | 8.142 | 707,558 | +19,946 | 0.04% | 5,760,914 |
| 2019-10-30 | 2019-10-28 | 8.132 | 687,612 | +7,979 | 0.04% | 5,591,620 |
| 2019-10-23 | 2019-10-21 | 7.751 | 679,633 | +2,992 | 0.04% | 5,267,776 |
| 2019-10-22 | 2019-10-18 | 7.671 | 676,641 | +997 | 0.04% | 5,190,308 |
| 2019-10-03 | 2019-09-30 | 7.119 | 675,644 | +64,825 | 0.04% | 4,810,050 |
| 2019-10-02 | 2019-09-27 | 7.611 | 610,819 | +19,946 | 0.04% | 4,648,659 |
| 2019-09-30 | 2019-09-26 | 7.691 | 590,873 | +19,946 | 0.04% | 4,544,257 |
| 2019-09-27 | 2019-09-25 | 7.811 | 570,927 | +9,973 | 0.04% | 4,459,554 |
| 2019-09-24 | 2019-09-20 | 8.182 | 560,954 | +99,730 | 0.03% | 4,589,768 |
| 2019-09-23 | 2019-09-19 | 7.982 | 461,224 | +99,730 | 0.03% | 3,681,275 |
| 2019-09-09 | 2019-09-05 | 8.152 | 361,494 | -997 | 0.02% | 2,946,897 |
| 2019-09-06 | 2019-09-04 | 8.172 | 362,491 | -4,987 | 0.02% | 2,962,294 |
| 2019-09-05 | 2019-09-03 | 7.611 | 367,478 | +11,968 | 0.02% | 2,796,704 |
| 2019-09-04 | 2019-09-02 | 7.540 | 355,510 | +4,986 | 0.02% | 2,680,668 |
| 2019-09-02 | 2019-08-29 | 6.899 | 350,524 | +8,976 | 0.02% | 2,418,129 |
| 2019-08-29 | 2019-08-27 | 6.508 | 341,548 | +2,992 | 0.02% | 2,222,643 |
| 2019-08-23 | 2019-08-21 | 6.217 | 338,556 | +997 | 0.02% | 2,104,726 |
| 2019-08-21 | 2019-08-19 | 6.327 | 337,559 | +998 | 0.02% | 2,135,760 |
| 2019-08-15 | 2019-08-13 | 6.026 | 336,561 | +1,107 | 0.02% | 2,028,204 |
| 2019-08-06 | 2019-08-02 | 6.147 | 335,454 | -10,971 | 0.02% | 2,061,896 |
| 2019-08-05 | 2019-08-01 | 6.457 | 346,425 | -9,973 | 0.02% | 2,237,013 |
| 2019-08-01 | 2019-07-30 | 6.848 | 356,398 | +997 | 0.02% | 2,440,784 |
| 2019-07-31 | 2019-07-29 | 6.848 | 355,401 | +998 | 0.02% | 2,433,956 |
| 2019-07-30 | 2019-07-26 | 6.668 | 354,403 | +997 | 0.02% | 2,363,156 |
| 2019-07-29 | 2019-07-25 | 6.768 | 353,406 | +997 | 0.02% | 2,391,944 |
| 2019-07-26 | 2019-07-24 | 6.568 | 352,409 | +998 | 0.02% | 2,314,524 |
| 2019-07-24 | 2019-07-22 | 6.147 | 351,411 | +997 | 0.02% | 2,159,977 |
| 2019-07-22 | 2019-07-18 | 6.227 | 350,414 | -997 | 0.02% | 2,181,958 |
| 2019-07-19 | 2019-07-17 | 6.427 | 351,411 | +997 | 0.02% | 2,258,639 |
| 2019-07-18 | 2019-07-16 | 6.488 | 350,414 | +997 | 0.02% | 2,273,312 |
| 2019-07-17 | 2019-07-15 | 6.437 | 349,417 | -2,992 | 0.02% | 2,249,326 |
| 2019-07-16 | 2019-07-12 | 6.197 | 352,409 | -4,986 | 0.02% | 2,183,780 |
| 2019-07-15 | 2019-07-11 | 6.177 | 357,395 | +997 | 0.02% | 2,207,509 |
| 2019-07-12 | 2019-07-10 | 6.026 | 356,398 | -7,978 | 0.02% | 2,147,747 |
| 2019-07-11 | 2019-07-09 | 5.926 | 364,376 | +1,994 | 0.02% | 2,159,288 |
| 2019-07-10 | 2019-07-08 | 5.986 | 362,382 | +7,979 | 0.02% | 2,169,273 |
| 2019-07-09 | 2019-07-05 | 6.277 | 354,403 | +1,994 | 0.02% | 2,224,565 |
| 2019-07-05 | 2019-07-03 | 6.367 | 352,409 | +17,952 | 0.02% | 2,243,851 |
| 2019-07-02 | 2019-06-27 | 5.936 | 334,457 | +997 | 0.02% | 1,985,342 |
| 2019-06-26 | 2019-06-24 | 5.856 | 333,460 | +997 | 0.02% | 1,952,675 |
| 2019-06-24 | 2019-06-20 | 5.776 | 332,463 | +1,995 | 0.02% | 1,920,168 |
| 2019-06-21 | 2019-06-19 | 5.715 | 330,468 | +12,965 | 0.02% | 1,888,764 |
| 2019-06-17 | 2019-06-13 | 5.524 | 317,503 | +2,697 | 0.02% | 1,754,043 |
| 2019-06-13 | 2019-06-11 | 5.434 | 314,806 | +992 | 0.02% | 1,710,581 |
| 2019-06-11 | 2019-06-06 | 5.333 | 313,814 | -9,919 | 0.02% | 1,673,555 |
| 2019-06-05 | 2019-06-03 | 5.988 | 323,733 | -4,960 | 0.02% | 1,938,587 |
| 2019-06-04 | 2019-05-31 | 6.311 | 328,693 | -6,944 | 0.02% | 2,074,325 |
| 2019-05-30 | 2019-05-28 | 6.805 | 335,637 | +1,984 | 0.02% | 2,283,945 |
| 2019-05-29 | 2019-05-27 | 6.825 | 333,653 | +1,984 | 0.02% | 2,277,171 |
| 2019-05-28 | 2019-05-24 | 6.623 | 331,669 | +2,976 | 0.02% | 2,196,758 |
| 2019-05-24 | 2019-05-22 | 6.684 | 328,693 | +8,927 | 0.02% | 2,196,929 |
| 2019-05-23 | 2019-05-21 | 6.734 | 319,766 | +3,968 | 0.02% | 2,153,380 |
| 2019-05-22 | 2019-05-20 | 6.825 | 315,798 | +21,823 | 0.02% | 2,155,311 |
| 2019-05-21 | 2019-05-17 | 7.027 | 293,975 | +9,919 | 0.02% | 2,065,642 |
| 2019-05-20 | 2019-05-16 | 7.238 | 284,056 | +8,928 | 0.02% | 2,056,082 |
| 2019-05-17 | 2019-05-15 | 7.218 | 275,128 | +43,645 | 0.02% | 1,985,911 |
| 2019-05-16 | 2019-05-14 | 7.248 | 231,483 | +32,735 | 0.01% | 1,677,876 |
| 2019-05-15 | 2019-05-10 | 7.369 | 198,748 | +43,645 | 0.01% | 1,464,644 |
| 2019-05-14 | 2019-05-09 | 7.309 | 155,103 | +19,839 | 0.01% | 1,133,627 |
| 2019-05-10 | 2019-05-08 | 7.410 | 135,264 | +49,598 | 0.01% | 1,002,263 |
| 2019-05-09 | 2019-05-07 | 7.379 | 85,666 | -92,251 | 0.01% | 632,167 |
| 2019-05-03 | 2019-04-30 | 7.440 | 177,917 | +92,251 | 0.01% | 1,323,688 |
| 2019-04-15 | 2019-04-11 | 7.470 | 85,666 | -51,582 | 0.01% | 639,939 |
| 2019-04-11 | 2019-04-09 | 7.460 | 137,248 | +51,582 | 0.01% | 1,023,882 |
| 2019-04-10 | 2019-04-08 | 7.460 | 85,666 | -61,501 | 0.01% | 639,075 |
| 2019-04-03 | 2019-04-01 | 7.329 | 147,167 | +61,501 | 0.01% | 1,078,591 |
| 2019-03-01 | 2019-02-27 | 7.017 | 85,666 | +9,919 | 0.01% | 601,076 |
| 2019-02-22 | 2019-02-20 | 7.631 | 75,747 | +19,839 | 0.00% | 578,060 |
| 2019-02-21 | 2019-02-19 | 7.934 | 55,908 | +19,839 | 0.00% | 443,568 |
| 2019-02-20 | 2019-02-18 | 8.256 | 36,069 | -19,839 | 0.00% | 297,804 |
| 2019-02-19 | 2019-02-15 | 7.904 | 55,908 | +9,919 | 0.00% | 441,878 |
| 2019-02-18 | 2019-02-14 | 8.055 | 45,989 | +9,920 | 0.00% | 370,436 |
| 2019-02-15 | 2019-02-13 | 7.783 | 36,069 | -9,920 | 0.00% | 280,714 |
| 2019-02-14 | 2019-02-12 | 7.460 | 45,989 | +9,920 | 0.00% | 343,082 |
| 2019-01-10 | 2019-01-08 | 7.117 | 36,069 | -2,689,166 | 0.00% | 256,715 |
| 2019-01-04 | 2019-01-02 | 7.188 | 2,725,235 | +944,333 | 0.17% | 19,588,692 |
| 2019-01-03 | 2018-12-31 | 7.763 | 1,780,902 | +196,405 | 0.11% | 13,824,286 |
| 2019-01-02 | 2018-12-27 | 7.561 | 1,584,497 | +1,548,428 | 0.10% | 11,980,216 |
| 2018-11-20 | 2018-11-16 | 9.970 | 36,069 | +6,943 | 0.00% | 359,619 |
| 2018-11-16 | 2018-11-14 | 10.948 | 29,126 | -991 | 0.00% | 318,877 |
| 2018-11-09 | 2018-11-07 | 10.565 | 30,117 | -4,960 | 0.00% | 318,189 |
| 2018-11-08 | 2018-11-06 | 10.122 | 35,077 | +4,960 | 0.00% | 355,033 |
| 2018-10-15 | 2018-10-11 | 9.285 | 30,117 | -62,493 | 0.00% | 279,630 |
| 2018-10-10 | 2018-10-08 | 9.617 | 92,610 | +62,493 | 0.01% | 890,673 |
| 2018-09-14 | 2018-09-12 | 10.827 | 30,117 | -992 | 0.00% | 326,083 |
| 2018-09-13 | 2018-09-11 | 11.049 | 31,109 | -58,525 | 0.00% | 343,723 |
| 2018-09-12 | 2018-09-10 | 10.142 | 89,634 | -42,654 | 0.01% | 909,039 |
| 2018-09-10 | 2018-09-06 | 11.170 | 132,288 | -19,839 | 0.01% | 1,477,652 |
| 2018-09-07 | 2018-09-05 | 11.130 | 152,127 | -1,984 | 0.01% | 1,693,118 |
| 2018-09-06 | 2018-09-04 | 10.989 | 154,111 | -26,782 | 0.01% | 1,693,449 |
| 2018-09-05 | 2018-09-03 | 9.678 | 180,893 | +19,839 | 0.01% | 1,750,673 |
| 2018-09-04 | 2018-08-31 | 9.990 | 161,054 | -78,364 | 0.01% | 1,609,004 |
| 2018-08-15 | 2018-08-13 | 8.216 | 239,418 | +164 | 0.02% | 1,967,100 |
| 2018-08-06 | 2018-08-02 | 8.771 | 239,254 | +1,983 | 0.02% | 2,098,410 |
| 2018-07-19 | 2018-07-17 | 9.033 | 237,271 | -20,830 | 0.02% | 2,143,210 |
| 2018-07-16 | 2018-07-12 | 9.103 | 258,101 | +20,830 | 0.02% | 2,349,575 |
| 2018-07-10 | 2018-07-06 | 8.801 | 237,271 | -5,951 | 0.02% | 2,088,194 |
| 2018-07-06 | 2018-07-04 | 8.902 | 243,222 | +5,951 | 0.02% | 2,165,088 |
| 2018-06-27 | 2018-06-25 | 9.557 | 237,271 | +4,960 | 0.02% | 2,267,592 |
| 2018-06-20 | 2018-06-15 | 10.787 | 232,311 | +9,920 | 0.02% | 2,505,910 |
| 2018-06-13 | 2018-06-11 | 10.283 | 222,391 | -19,839 | 0.02% | 2,286,806 |
| 2018-06-12 | 2018-06-08 | 10.263 | 242,230 | +9,919 | 0.02% | 2,485,923 |
| 2018-05-30 | 2018-05-28 | 10.686 | 232,311 | -33,726 | 0.02% | 2,482,491 |
| 2018-05-29 | 2018-05-25 | 10.787 | 266,037 | -4,960 | 0.02% | 2,869,708 |
| 2018-05-25 | 2018-05-23 | 10.484 | 270,997 | +32,735 | 0.02% | 2,841,252 |
| 2018-05-18 | 2018-05-16 | 10.565 | 238,262 | +19,838 | 0.02% | 2,517,260 |
| 2018-05-17 | 2018-05-15 | 10.651 | 218,424 | +24,799 | 0.02% | 2,326,399 |
| 2018-05-16 | 2018-05-14 | 11.055 | 193,625 | -530 | 0.01% | 2,140,534 |
| 2018-05-15 | 2018-05-11 | 10.429 | 194,155 | +3,958 | 0.01% | 2,024,751 |
| 2018-05-14 | 2018-05-10 | 10.590 | 190,197 | +7,917 | 0.01% | 2,014,226 |
| 2018-05-09 | 2018-05-07 | 9.883 | 182,280 | -12,865 | 0.01% | 1,801,446 |
| 2018-04-23 | 2018-04-19 | 8.903 | 195,145 | -42,552 | 0.01% | 1,737,307 |
| 2018-04-16 | 2018-04-12 | 9.074 | 237,697 | +9,896 | 0.02% | 2,156,966 |
| 2018-04-13 | 2018-04-11 | 9.044 | 227,801 | +19,791 | 0.02% | 2,060,260 |
| 2018-04-12 | 2018-04-10 | 9.226 | 208,010 | -3,958 | 0.01% | 1,919,103 |
| 2018-04-11 | 2018-04-09 | 9.064 | 211,968 | -989 | 0.01% | 1,921,348 |
| 2018-04-04 | 2018-03-29 | 8.599 | 212,957 | +5,937 | 0.01% | 1,831,322 |
| 2018-03-22 | 2018-03-20 | 8.205 | 207,020 | -5,937 | 0.01% | 1,698,680 |
| 2018-03-15 | 2018-03-13 | 7.670 | 212,957 | +5,937 | 0.01% | 1,633,341 |
| 2018-03-14 | 2018-03-12 | 7.589 | 207,020 | -2,969 | 0.01% | 1,571,070 |
| 2018-03-08 | 2018-03-06 | 7.074 | 209,989 | +3,959 | 0.01% | 1,485,381 |
| 2018-03-06 | 2018-03-02 | 7.053 | 206,030 | +2,968 | 0.01% | 1,453,213 |
| 2018-03-05 | 2018-03-01 | 7.033 | 203,062 | +16,824 | 0.01% | 1,428,174 |
| 2018-02-26 | 2018-02-22 | 7.842 | 186,238 | +15,833 | 0.01% | 1,460,405 |
| 2018-02-21 | 2018-02-15 | 8.044 | 170,405 | +26,719 | 0.01% | 1,370,688 |
| 2018-02-09 | 2018-02-07 | 7.963 | 143,686 | +1,979 | 0.01% | 1,144,153 |
| 2018-02-07 | 2018-02-05 | 8.276 | 141,707 | +9,896 | 0.01% | 1,172,785 |
| 2018-01-30 | 2018-01-26 | 8.448 | 131,811 | +9,896 | 0.01% | 1,113,528 |
| 2018-01-26 | 2018-01-24 | 8.731 | 121,915 | +9,896 | 0.01% | 1,064,423 |
| 2018-01-22 | 2018-01-18 | 8.953 | 112,019 | -2,969 | 0.01% | 1,002,926 |
| 2018-01-18 | 2018-01-16 | 8.923 | 114,988 | -5,937 | 0.01% | 1,026,022 |
| 2018-01-17 | 2018-01-15 | 9.408 | 120,925 | -9,896 | 0.01% | 1,137,651 |
| 2018-01-16 | 2018-01-12 | 9.509 | 130,821 | -76,199 | 0.01% | 1,243,971 |
| 2018-01-15 | 2018-01-11 | 9.317 | 207,020 | -5,937 | 0.01% | 1,928,797 |
| 2018-01-08 | 2018-01-04 | 7.670 | 212,957 | -990 | 0.01% | 1,633,341 |
| 2017-12-15 | 2017-12-13 | 7.700 | 213,947 | -24,740 | 0.01% | 1,647,420 |
| 2017-12-08 | 2017-12-06 | 7.680 | 238,687 | +6,927 | 0.02% | 1,833,098 |
| 2017-12-07 | 2017-12-05 | 7.882 | 231,760 | -9,896 | 0.02% | 1,826,738 |
| 2017-12-04 | 2017-11-30 | 9.095 | 241,656 | -9,896 | 0.02% | 2,197,776 |
| 2017-11-23 | 2017-11-21 | 9.004 | 251,552 | +9,896 | 0.02% | 2,264,899 |
| 2017-11-16 | 2017-11-14 | 9.054 | 241,656 | +1,979 | 0.02% | 2,188,008 |
| 2017-11-15 | 2017-11-13 | 9.044 | 239,677 | +9,896 | 0.02% | 2,167,668 |
| 2017-11-09 | 2017-11-07 | 8.317 | 229,781 | -16,823 | 0.02% | 1,910,985 |
| 2017-11-02 | 2017-10-31 | 7.781 | 246,604 | +6,927 | 0.02% | 1,918,820 |
| 2017-10-31 | 2017-10-27 | 8.034 | 239,677 | -19,791 | 0.02% | 1,925,470 |
| 2017-10-25 | 2017-10-23 | 8.347 | 259,468 | +19,791 | 0.02% | 2,165,744 |
| 2017-10-23 | 2017-10-19 | 7.892 | 239,677 | -19,791 | 0.02% | 1,891,562 |
| 2017-10-20 | 2017-10-18 | 8.034 | 259,468 | -7,917 | 0.02% | 2,084,463 |
| 2017-10-17 | 2017-10-13 | 8.175 | 267,385 | -4,948 | 0.02% | 2,185,893 |
| 2017-10-16 | 2017-10-12 | 7.690 | 272,333 | +17,813 | 0.02% | 2,094,249 |
| 2017-10-13 | 2017-10-11 | 7.811 | 254,520 | -19,792 | 0.02% | 1,988,130 |
| 2017-10-12 | 2017-10-10 | 7.741 | 274,312 | +9,896 | 0.02% | 2,123,327 |
| 2017-10-09 | 2017-10-04 | 7.266 | 264,416 | -19,792 | 0.02% | 1,921,144 |
| 2017-09-21 | 2017-09-19 | 7.185 | 284,208 | -990 | 0.02% | 2,041,969 |
| 2017-08-25 | 2017-08-22 | 7.367 | 285,198 | -9,896 | 0.02% | 2,100,958 |
| 2017-08-17 | 2017-08-15 | 7.488 | 295,094 | +6,927 | 0.02% | 2,209,642 |
| 2017-08-16 | 2017-08-14 | 7.427 | 288,167 | -2,968 | 0.02% | 2,140,301 |
| 2017-08-15 | 2017-08-11 | 7.003 | 291,135 | +195 | 0.02% | 2,038,783 |
| 2017-08-03 | 2017-08-01 | 6.770 | 290,940 | +31,667 | 0.02% | 1,969,797 |
| 2017-08-01 | 2017-07-28 | 6.457 | 259,273 | -19,792 | 0.02% | 1,674,177 |
| 2017-06-27 | 2017-06-23 | 6.265 | 279,065 | +88,074 | 0.02% | 1,748,398 |
| 2017-06-23 | 2017-06-21 | 6.315 | 190,991 | -5,938 | 0.01% | 1,206,065 |
| 2017-06-22 | 2017-06-20 | 6.467 | 196,929 | +601 | 0.01% | 1,273,504 |
| 2017-06-15 | 2017-06-13 | 6.416 | 196,328 | -3,947 | 0.01% | 1,259,667 |
| 2017-06-14 | 2017-06-12 | 6.244 | 200,275 | +1,973 | 0.01% | 1,250,481 |
| 2017-06-12 | 2017-06-08 | 6.436 | 198,302 | -986 | 0.01% | 1,276,352 |
| 2017-06-08 | 2017-06-06 | 6.284 | 199,288 | +16,772 | 0.01% | 1,252,399 |
| 2017-05-29 | 2017-05-25 | 5.767 | 182,516 | -9,866 | 0.01% | 1,052,648 |
| 2017-05-10 | 2017-05-08 | 5.453 | 192,382 | -197,315 | 0.01% | 1,049,099 |
| 2017-05-05 | 2017-05-02 | 5.291 | 389,697 | -295,973 | 0.03% | 2,061,899 |
| 2017-05-02 | 2017-04-27 | 5.372 | 685,670 | -350,234 | 0.05% | 3,683,501 |
| 2017-04-26 | 2017-04-24 | 5.413 | 1,035,904 | -4,933 | 0.07% | 5,607,000 |
| 2017-04-25 | 2017-04-21 | 5.352 | 1,040,837 | -143,053 | 0.07% | 5,570,401 |
| 2017-04-18 | 2017-04-12 | 5.737 | 1,183,890 | -63,141 | 0.08% | 6,791,999 |
| 2017-04-12 | 2017-04-10 | 5.544 | 1,247,031 | -254,536 | 0.09% | 6,914,080 |
| 2017-04-05 | 2017-03-31 | 5.605 | 1,501,567 | -394,631 | 0.11% | 8,416,658 |
| 2017-03-31 | 2017-03-29 | 5.818 | 1,896,198 | -3,946 | 0.13% | 11,032,283 |
| 2017-03-27 | 2017-03-23 | 5.960 | 1,900,144 | -135,161 | 0.13% | 11,324,881 |
| 2017-03-20 | 2017-03-16 | 5.879 | 2,035,305 | -116,415 | 0.14% | 11,965,402 |
| 2017-03-14 | 2017-03-10 | 5.970 | 2,151,720 | +9,865 | 0.15% | 12,846,087 |
| 2017-02-15 | 2017-02-13 | 5.808 | 2,141,855 | -9,865 | 0.15% | 12,439,831 |
| 2017-02-14 | 2017-02-10 | 5.818 | 2,151,720 | +9,865 | 0.15% | 12,518,937 |
| 2017-02-13 | 2017-02-09 | 5.889 | 2,141,855 | -113,456 | 0.15% | 12,613,511 |
| 2017-02-08 | 2017-02-06 | 5.940 | 2,255,311 | +1,973 | 0.16% | 13,395,961 |
| 2017-02-01 | 2017-01-25 | 5.849 | 2,253,338 | -22,691 | 0.16% | 13,178,682 |
| 2017-01-26 | 2017-01-24 | 5.423 | 2,276,029 | +10,852 | 0.16% | 12,342,450 |
| 2017-01-24 | 2017-01-20 | 5.555 | 2,265,177 | +11,839 | 0.16% | 12,582,082 |
| 2017-01-13 | 2017-01-11 | 5.990 | 2,253,338 | -9,865 | 0.16% | 13,498,442 |
| 2017-01-05 | 2017-01-03 | 6.082 | 2,263,203 | +374,898 | 0.16% | 13,763,997 |
| 2016-12-30 | 2016-12-28 | 5.940 | 1,888,305 | +178,570 | 0.13% | 11,216,040 |
| 2016-12-23 | 2016-12-21 | 5.778 | 1,709,735 | -9,866 | 0.12% | 9,878,101 |
| 2016-12-13 | 2016-12-09 | 5.615 | 1,719,601 | -582,079 | 0.12% | 9,656,222 |
| 2016-12-05 | 2016-12-01 | 5.808 | 2,301,680 | -295,972 | 0.16% | 13,368,090 |
| 2016-12-01 | 2016-11-29 | 6.092 | 2,597,652 | -152,920 | 0.18% | 15,824,327 |
| 2016-11-15 | 2016-11-11 | 6.092 | 2,750,572 | +504,140 | 0.19% | 16,755,882 |
| 2016-11-14 | 2016-11-10 | 6.021 | 2,246,432 | -19,731 | 0.16% | 13,525,382 |
| 2016-11-08 | 2016-11-04 | 5.605 | 2,266,163 | -17,759 | 0.16% | 12,702,409 |
| 2016-11-07 | 2016-11-03 | 5.818 | 2,283,922 | -57,221 | 0.16% | 13,288,102 |
| 2016-10-31 | 2016-10-27 | 5.960 | 2,341,143 | -9,866 | 0.16% | 13,953,240 |
| 2016-10-28 | 2016-10-26 | 6.082 | 2,351,009 | +394,630 | 0.17% | 14,298,002 |
| 2016-10-26 | 2016-10-24 | 6.305 | 1,956,379 | +1,571,615 | 0.14% | 12,334,262 |
| 2016-10-25 | 2016-10-20 | 5.980 | 384,764 | -2,960 | 0.03% | 2,300,998 |
| 2016-10-17 | 2016-10-13 | 5.889 | 387,724 | -32,557 | 0.03% | 2,283,330 |
| 2016-10-14 | 2016-10-12 | 6.021 | 420,281 | +27,624 | 0.03% | 2,530,440 |
| 2016-10-13 | 2016-10-11 | 5.970 | 392,657 | -11,839 | 0.03% | 2,344,220 |
| 2016-10-12 | 2016-10-07 | 5.818 | 404,496 | +13,812 | 0.03% | 2,353,401 |
| 2016-09-29 | 2016-09-27 | 5.088 | 390,684 | -1,686,057 | 0.03% | 1,987,921 |
| 2016-09-28 | 2016-09-26 | 5.068 | 2,076,741 | -55,248 | 0.15% | 10,525,001 |
| 2016-09-27 | 2016-09-23 | 5.068 | 2,131,989 | -29,597 | 0.15% | 10,805,000 |
| 2016-09-26 | 2016-09-22 | 5.007 | 2,161,586 | -33,544 | 0.15% | 10,823,539 |
| 2016-09-09 | 2016-09-07 | 4.926 | 2,195,130 | -986 | 0.15% | 10,813,501 |
| 2016-08-29 | 2016-08-25 | 4.429 | 2,196,116 | +9,865 | 0.16% | 9,727,618 |
| 2016-08-10 | 2016-08-08 | 4.389 | 2,186,251 | -6,906 | 0.15% | 9,595,282 |
| 2016-08-08 | 2016-08-04 | 4.511 | 2,193,157 | -4,933 | 0.15% | 9,892,352 |
| 2016-08-03 | 2016-07-29 | 4.257 | 2,198,090 | -19,731 | 0.16% | 9,357,602 |
| 2016-08-01 | 2016-07-28 | 4.176 | 2,217,821 | -9,866 | 0.16% | 9,261,760 |
| 2016-06-30 | 2016-06-28 | 3.892 | 2,227,687 | -75,966 | 0.16% | 8,670,721 |
| 2016-06-28 | 2016-06-24 | 3.679 | 2,303,653 | +39,463 | 0.16% | 8,476,050 |
| 2016-06-27 | 2016-06-23 | 3.679 | 2,264,190 | +36,503 | 0.16% | 8,330,850 |
| 2016-05-11 | 2016-05-09 | 4.024 | 2,227,687 | -62,154 | 0.16% | 8,964,261 |
| 2016-04-25 | 2016-04-21 | 3.852 | 2,289,841 | -1,973 | 0.16% | 8,819,800 |
| 2016-04-22 | 2016-04-20 | 3.973 | 2,291,814 | -17,759 | 0.16% | 9,106,159 |
| 2016-04-19 | 2016-04-15 | 3.983 | 2,309,573 | -76,952 | 0.16% | 9,200,132 |
| 2016-04-18 | 2016-04-14 | 3.933 | 2,386,525 | -13,812 | 0.17% | 9,385,718 |
| 2016-04-15 | 2016-04-13 | 3.882 | 2,400,337 | -9,866 | 0.17% | 9,318,388 |
| 2016-04-13 | 2016-04-11 | 3.781 | 2,410,203 | -23,678 | 0.17% | 9,112,389 |
| 2016-04-12 | 2016-04-08 | 3.730 | 2,433,881 | -147,000 | 0.17% | 9,078,560 |
| 2016-04-11 | 2016-04-07 | 3.588 | 2,580,881 | +26,638 | 0.18% | 9,260,641 |
| 2016-04-08 | 2016-04-06 | 3.548 | 2,554,243 | +32,557 | 0.18% | 9,061,499 |
| 2016-04-07 | 2016-04-05 | 3.527 | 2,521,686 | -78,926 | 0.18% | 8,894,879 |
| 2016-03-24 | 2016-03-22 | 3.598 | 2,600,612 | -13,812 | 0.18% | 9,357,799 |
| 2016-03-23 | 2016-03-21 | 3.598 | 2,614,424 | -39,463 | 0.19% | 9,407,499 |
| 2016-03-11 | 2016-03-09 | 3.446 | 2,653,887 | -987 | 0.19% | 9,145,999 |
| 2016-03-04 | 2016-03-02 | 3.314 | 2,654,874 | -425,214 | 0.19% | 8,799,571 |
| 2016-03-03 | 2016-03-01 | 3.233 | 3,080,088 | -9,866 | 0.22% | 9,959,181 |
| 2016-03-02 | 2016-02-29 | 3.162 | 3,089,954 | -49,328 | 0.22% | 9,771,842 |
| 2016-02-15 | 2016-02-11 | 3.629 | 3,139,282 | -29,598 | 0.22% | 11,391,559 |
| 2016-02-11 | 2016-02-04 | 3.760 | 3,168,880 | -19,731 | 0.23% | 11,916,522 |
| 2016-02-04 | 2016-02-02 | 3.750 | 3,188,611 | -5,919 | 0.23% | 11,958,400 |
| 2016-02-03 | 2016-02-01 | 3.771 | 3,194,530 | -39,463 | 0.23% | 12,045,358 |
| 2016-01-27 | 2016-01-25 | 3.740 | 3,233,993 | +39,463 | 0.23% | 12,095,818 |
| 2016-01-26 | 2016-01-22 | 3.669 | 3,194,530 | +21,704 | 0.23% | 11,721,558 |
| 2016-01-25 | 2016-01-21 | 3.659 | 3,172,826 | +39,463 | 0.23% | 11,609,761 |
| 2016-01-08 | 2016-01-06 | 4.024 | 3,133,363 | -124,308 | 0.22% | 12,608,721 |
| 2016-01-07 | 2016-01-05 | 3.801 | 3,257,671 | -6,906 | 0.23% | 12,382,499 |
| 2016-01-05 | 2015-12-31 | 3.750 | 3,264,577 | -215,074 | 0.23% | 12,243,299 |
| 2016-01-04 | 2015-12-29 | 3.426 | 3,479,651 | -39,463 | 0.25% | 11,921,261 |
| 2015-12-30 | 2015-12-28 | 3.365 | 3,519,114 | -118,389 | 0.25% | 11,842,441 |
| 2015-12-28 | 2015-12-22 | 3.325 | 3,637,503 | -39,463 | 0.26% | 12,093,361 |
| 2015-12-18 | 2015-12-16 | 3.162 | 3,676,966 | -98,657 | 0.26% | 11,628,241 |
| 2015-12-17 | 2015-12-15 | 3.122 | 3,775,623 | +98,657 | 0.27% | 11,787,159 |
| 2015-12-16 | 2015-12-14 | 3.244 | 3,676,966 | -39,463 | 0.26% | 11,926,401 |
| 2015-12-10 | 2015-12-08 | 2.990 | 3,716,429 | -75,966 | 0.26% | 11,112,651 |
| 2015-12-09 | 2015-12-07 | 2.970 | 3,792,395 | +75,966 | 0.27% | 11,262,920 |
| 2015-12-04 | 2015-12-02 | 3.092 | 3,716,429 | +22,691 | 0.26% | 11,489,351 |
| 2015-12-03 | 2015-12-01 | 3.092 | 3,693,738 | +25,651 | 0.26% | 11,419,201 |
| 2015-12-02 | 2015-11-30 | 3.092 | 3,668,087 | +39,463 | 0.26% | 11,339,901 |
| 2015-12-01 | 2015-11-27 | 3.132 | 3,628,624 | +6,906 | 0.26% | 11,365,021 |
| 2015-11-30 | 2015-11-26 | 3.193 | 3,621,718 | +9,866 | 0.26% | 11,563,651 |
| 2015-11-10 | 2015-11-06 | 3.345 | 3,611,852 | +29,597 | 0.26% | 12,081,301 |
| 2015-11-09 | 2015-11-05 | 3.396 | 3,582,255 | -10,852 | 0.25% | 12,163,852 |
| 2015-11-06 | 2015-11-04 | 3.406 | 3,593,107 | -28,611 | 0.26% | 12,237,120 |
| 2015-11-05 | 2015-11-03 | 3.244 | 3,621,718 | +39,463 | 0.26% | 11,747,202 |
| 2015-11-02 | 2015-10-29 | 3.162 | 3,582,255 | -388,710 | 0.25% | 11,328,721 |
| 2015-10-19 | 2015-10-15 | 3.294 | 3,970,965 | +19,731 | 0.28% | 13,081,249 |
| 2015-10-15 | 2015-10-13 | 3.325 | 3,951,234 | -39,463 | 0.28% | 13,136,401 |
| 2015-09-14 | 2015-09-10 | 3.102 | 3,990,697 | +86,819 | 0.28% | 12,377,701 |
| 2015-09-11 | 2015-09-09 | 3.092 | 3,903,878 | +78,926 | 0.28% | 12,068,850 |
| 2015-09-04 | 2015-09-01 | 2.838 | 3,824,952 | -108,523 | 0.27% | 10,855,600 |
| 2015-09-01 | 2015-08-28 | 2.929 | 3,933,475 | +9,865 | 0.28% | 11,522,429 |
| 2015-08-25 | 2015-08-21 | 2.879 | 3,923,610 | -1,973 | 0.28% | 11,294,681 |
| 2015-08-13 | 2015-08-11 | 3.173 | 3,925,583 | +39,463 | 0.28% | 12,454,271 |
| 2015-08-12 | 2015-08-10 | 3.223 | 3,886,120 | +24,665 | 0.28% | 12,526,021 |
| 2015-08-11 | 2015-08-07 | 3.233 | 3,861,455 | +10,852 | 0.27% | 12,485,659 |
| 2015-08-10 | 2015-08-06 | 3.173 | 3,850,603 | +39,463 | 0.27% | 12,216,390 |
| 2015-08-07 | 2015-08-05 | 3.183 | 3,811,140 | +7,893 | 0.27% | 12,129,820 |
| 2015-08-05 | 2015-08-03 | 3.183 | 3,803,247 | +8,879 | 0.27% | 12,104,699 |
| 2015-08-04 | 2015-07-31 | 3.294 | 3,794,368 | -59,195 | 0.27% | 12,499,499 |
| 2015-08-03 | 2015-07-30 | 3.254 | 3,853,563 | -39,463 | 0.27% | 12,538,261 |
| 2015-07-31 | 2015-07-29 | 3.173 | 3,893,026 | -23,678 | 0.28% | 12,350,981 |
| 2015-07-30 | 2015-07-28 | 3.142 | 3,916,704 | +15,786 | 0.28% | 12,307,002 |
| 2015-07-29 | 2015-07-27 | 3.102 | 3,900,918 | +2,959 | 0.28% | 12,099,239 |
| 2015-07-28 | 2015-07-24 | 3.284 | 3,897,959 | -19,731 | 0.28% | 12,801,241 |
| 2015-07-27 | 2015-07-23 | 3.264 | 3,917,690 | -67,087 | 0.28% | 12,786,620 |
| 2015-07-24 | 2015-07-22 | 3.193 | 3,984,777 | -56,235 | 0.28% | 12,722,849 |
| 2015-07-23 | 2015-07-21 | 3.142 | 4,041,012 | +71,033 | 0.29% | 12,697,600 |
| 2015-07-22 | 2015-07-20 | 3.112 | 3,969,979 | +138,121 | 0.28% | 12,353,681 |
| 2015-07-21 | 2015-07-17 | 3.385 | 3,831,858 | +26,637 | 0.27% | 12,972,560 |
| 2015-07-15 | 2015-07-13 | 3.507 | 3,805,221 | -11,838 | 0.27% | 13,345,222 |
| 2015-07-14 | 2015-07-10 | 3.406 | 3,817,059 | +1,973 | 0.27% | 12,999,839 |
| 2015-07-13 | 2015-07-09 | 3.426 | 3,815,086 | -4,933 | 0.27% | 13,070,459 |
| 2015-07-10 | 2015-07-08 | 3.061 | 3,820,019 | -9,866 | 0.27% | 11,693,440 |
| 2015-07-09 | 2015-07-07 | 3.264 | 3,829,885 | +19,732 | 0.27% | 12,500,040 |
| 2015-07-08 | 2015-07-06 | 3.385 | 3,810,153 | -19,732 | 0.27% | 12,899,079 |
| 2015-07-07 | 2015-07-03 | 3.487 | 3,829,885 | -1,882,385 | 0.27% | 13,354,080 |
| 2015-07-06 | 2015-07-02 | 3.720 | 5,712,270 | -782,355 | 0.41% | 21,249,299 |
| 2015-07-03 | 2015-06-30 | 3.872 | 6,494,625 | -849,441 | 0.46% | 25,147,062 |
| 2015-07-02 | 2015-06-29 | 3.781 | 7,344,066 | +39,463 | 0.52% | 27,766,121 |
| 2015-06-22 | 2015-06-18 | 3.983 | 7,304,603 | +29,598 | 0.52% | 29,097,721 |
| 2015-06-17 | 2015-06-15 | 4.054 | 7,275,005 | +1,973 | 0.52% | 29,495,998 |
| 2015-06-15 | 2015-06-11 | 4.095 | 7,273,032 | +39,463 | 0.52% | 29,782,879 |
| 2015-06-11 | 2015-06-09 | 4.065 | 7,233,569 | +29,597 | 0.52% | 29,401,319 |
| 2015-06-10 | 2015-06-08 | 4.206 | 7,203,972 | +5,919 | 0.51% | 30,303,300 |
| 2015-06-09 | 2015-06-05 | 4.298 | 7,198,053 | -91,751 | 0.51% | 30,935,042 |
| 2015-06-08 | 2015-06-04 | 4.166 | 7,289,804 | +22,691 | 0.52% | 30,368,790 |
| 2015-06-05 | 2015-06-03 | 4.166 | 7,267,113 | +39,463 | 0.52% | 30,274,261 |
| 2015-06-04 | 2015-06-02 | 4.318 | 7,227,650 | +29,597 | 0.51% | 31,208,761 |
| 2015-06-03 | 2015-06-01 | 4.450 | 7,198,053 | +1,974 | 0.51% | 32,029,442 |
| 2015-06-02 | 2015-05-29 | 4.480 | 7,196,079 | +524,858 | 0.51% | 32,239,478 |
| 2015-06-01 | 2015-05-28 | 4.348 | 6,671,221 | -29,598 | 0.47% | 29,008,978 |
| 2015-05-29 | 2015-05-27 | 4.480 | 6,700,819 | +39,463 | 0.48% | 30,020,641 |
| 2015-05-28 | 2015-05-26 | 4.409 | 6,661,356 | -15,785 | 0.47% | 29,371,201 |
| 2015-05-27 | 2015-05-22 | 4.247 | 6,677,141 | -29,597 | 0.48% | 28,357,920 |
| 2015-05-26 | 2015-05-21 | 4.247 | 6,706,738 | -22,691 | 0.48% | 28,483,619 |
| 2015-05-21 | 2015-05-19 | 4.288 | 6,729,429 | -2,960 | 0.48% | 28,852,828 |
| 2015-05-20 | 2015-05-18 | 4.257 | 6,732,389 | +907,649 | 0.48% | 28,660,799 |
| 2015-05-19 | 2015-05-15 | 4.095 | 5,824,740 | +9,866 | 0.42% | 23,852,160 |
| 2015-05-18 | 2015-05-14 | 4.186 | 5,814,874 | +734,012 | 0.41% | 24,342,219 |
| 2015-05-15 | 2015-05-13 | 4.095 | 5,080,862 | +8,879 | 0.36% | 20,805,999 |
| 2015-05-13 | 2015-05-11 | 4.115 | 5,071,983 | -19,732 | 0.36% | 20,872,460 |
| 2015-05-12 | 2015-05-08 | 3.913 | 5,091,715 | -7,892 | 0.36% | 19,921,462 |
| 2015-05-11 | 2015-05-07 | 3.852 | 5,099,607 | +98,657 | 0.36% | 19,642,199 |
| 2015-05-08 | 2015-05-06 | 4.105 | 5,000,950 | +39,463 | 0.36% | 20,529,451 |
| 2015-05-07 | 2015-05-05 | 4.176 | 4,961,487 | +33,544 | 0.35% | 20,719,481 |
| 2015-05-06 | 2015-05-04 | 4.429 | 4,927,943 | +46,369 | 0.35% | 21,828,150 |
| 2015-05-05 | 2015-04-30 | 4.399 | 4,881,574 | +7,893 | 0.35% | 21,474,320 |
| 2015-05-04 | 2015-04-29 | 4.440 | 4,873,681 | -8,880 | 0.35% | 21,637,198 |
| 2015-04-30 | 2015-04-28 | 4.440 | 4,882,561 | +690,603 | 0.35% | 21,676,622 |
| 2015-04-29 | 2015-04-27 | 4.419 | 4,191,958 | +1,250,977 | 0.30% | 18,525,640 |
| 2015-04-28 | 2015-04-24 | 4.125 | 2,940,981 | +59,195 | 0.21% | 12,132,671 |
| 2015-04-27 | 2015-04-23 | 4.176 | 2,881,786 | +9,866 | 0.21% | 12,034,519 |
| 2015-04-24 | 2015-04-22 | 4.288 | 2,871,920 | +15,785 | 0.20% | 12,313,528 |
| 2015-04-23 | 2015-04-21 | 4.247 | 2,856,135 | +67,087 | 0.20% | 12,130,049 |
| 2015-04-22 | 2015-04-20 | 4.186 | 2,789,048 | +19,731 | 0.20% | 11,675,510 |
| 2015-04-21 | 2015-04-17 | 4.470 | 2,769,317 | +493,288 | 0.20% | 12,378,872 |
| 2015-04-17 | 2015-04-15 | 4.440 | 2,276,029 | +59,195 | 0.16% | 10,104,660 |
| 2015-04-16 | 2015-04-14 | 4.602 | 2,216,834 | +209,153 | 0.16% | 10,201,378 |
| 2015-04-15 | 2015-04-13 | 4.764 | 2,007,681 | +498,221 | 0.14% | 9,564,502 |
| 2015-04-14 | 2015-04-10 | 4.379 | 1,509,460 | +95,698 | 0.11% | 6,609,600 |
| 2015-04-13 | 2015-04-09 | 4.500 | 1,413,762 | +170,677 | 0.10% | 6,362,519 |
| 2015-04-10 | 2015-04-08 | 4.571 | 1,243,085 | -207,181 | 0.09% | 5,682,601 |
| 2015-04-09 | 2015-04-02 | 4.115 | 1,450,266 | -63,140 | 0.10% | 5,968,202 |
| 2015-04-08 | 2015-04-01 | 3.953 | 1,513,406 | -162,785 | 0.11% | 5,982,599 |
| 2015-04-02 | 2015-03-31 | 3.933 | 1,676,191 | +9,865 | 0.12% | 6,592,119 |
| 2015-04-01 | 2015-03-30 | 3.882 | 1,666,326 | -44,395 | 0.12% | 6,468,872 |
| 2015-03-31 | 2015-03-27 | 3.852 | 1,710,721 | +6,906 | 0.12% | 6,589,199 |
| 2015-03-30 | 2015-03-26 | 3.781 | 1,703,815 | -54,262 | 0.12% | 6,441,709 |
| 2015-03-27 | 2015-03-25 | 3.791 | 1,758,077 | -16,772 | 0.13% | 6,664,680 |
| 2015-03-25 | 2015-03-23 | 3.608 | 1,774,849 | -19,731 | 0.13% | 6,404,441 |
| 2015-03-24 | 2015-03-20 | 3.578 | 1,794,580 | +29,597 | 0.13% | 6,421,069 |
| 2015-03-23 | 2015-03-19 | 3.598 | 1,764,983 | +9,866 | 0.13% | 6,350,950 |
| 2015-03-20 | 2015-03-18 | 3.710 | 1,755,117 | +9,865 | 0.13% | 6,511,139 |
| 2015-03-19 | 2015-03-17 | 3.710 | 1,745,252 | +9,866 | 0.12% | 6,474,542 |
| 2015-03-17 | 2015-03-13 | 3.750 | 1,735,386 | -19,731 | 0.12% | 6,508,301 |
| 2015-03-16 | 2015-03-12 | 3.740 | 1,755,117 | -15,785 | 0.13% | 6,564,509 |
| 2015-03-13 | 2015-03-11 | 3.629 | 1,770,902 | +9,865 | 0.13% | 6,426,098 |
| 2015-03-05 | 2015-03-03 | 3.659 | 1,761,037 | -7,892 | 0.13% | 6,443,851 |
| 2015-02-25 | 2015-02-23 | 3.619 | 1,768,929 | -13,812 | 0.13% | 6,401,009 |
| 2015-02-24 | 2015-02-18 | 3.507 | 1,782,741 | +4,933 | 0.13% | 6,252,219 |
| 2015-02-05 | 2015-02-03 | 3.750 | 1,777,808 | -62,155 | 0.13% | 6,667,398 |
| 2015-01-29 | 2015-01-27 | 3.446 | 1,839,963 | -14,798 | 0.13% | 6,341,001 |
| 2015-01-27 | 2015-01-23 | 3.446 | 1,854,761 | -29,598 | 0.13% | 6,391,999 |
| 2015-01-26 | 2015-01-22 | 3.446 | 1,884,359 | -2,959 | 0.13% | 6,494,001 |
| 2015-01-23 | 2015-01-21 | 3.203 | 1,887,318 | +12,825 | 0.13% | 6,045,079 |
| 2015-01-21 | 2015-01-19 | 3.183 | 1,874,493 | -4,933 | 0.13% | 5,966,000 |
| 2015-01-20 | 2015-01-16 | 3.233 | 1,879,426 | +7,893 | 0.13% | 6,076,951 |
| 2015-01-16 | 2015-01-14 | 3.254 | 1,871,533 | +3,946 | 0.13% | 6,089,370 |
| 2015-01-13 | 2015-01-09 | 3.274 | 1,867,587 | +9,866 | 0.13% | 6,114,391 |
| 2015-01-08 | 2015-01-06 | 3.325 | 1,857,721 | -7,893 | 0.13% | 6,176,240 |
| 2015-01-07 | 2015-01-05 | 3.325 | 1,865,614 | +7,893 | 0.13% | 6,202,481 |
| 2015-01-06 | 2015-01-02 | 3.375 | 1,857,721 | -19,732 | 0.13% | 6,270,390 |
| 2015-01-05 | 2014-12-31 | 3.314 | 1,877,453 | -7,892 | 0.13% | 6,222,811 |
| 2015-01-02 | 2014-12-29 | 3.345 | 1,885,345 | -14,799 | 0.13% | 6,306,299 |
| 2014-12-30 | 2014-12-24 | 3.284 | 1,900,144 | +15,785 | 0.14% | 6,240,241 |
| 2014-12-29 | 2014-12-22 | 3.193 | 1,884,359 | +59,195 | 0.13% | 6,016,501 |
| 2014-12-23 | 2014-12-19 | 3.365 | 1,825,164 | -14,799 | 0.13% | 6,142,000 |
| 2014-12-22 | 2014-12-18 | 3.517 | 1,839,963 | -18,745 | 0.13% | 6,471,551 |
| 2014-12-17 | 2014-12-15 | 3.568 | 1,858,708 | +13,812 | 0.13% | 6,631,681 |
| 2014-12-09 | 2014-12-05 | 3.700 | 1,844,896 | +27,624 | 0.13% | 6,825,501 |
| 2014-12-03 | 2014-12-01 | 3.740 | 1,817,272 | +39,464 | 0.13% | 6,796,982 |
| 2014-12-02 | 2014-11-28 | 3.882 | 1,777,808 | +19,731 | 0.13% | 6,901,658 |
| 2014-12-01 | 2014-11-27 | 3.902 | 1,758,077 | -5,919 | 0.13% | 6,860,700 |
| 2014-11-28 | 2014-11-26 | 3.923 | 1,763,996 | -13,812 | 0.13% | 6,919,558 |
| 2014-11-20 | 2014-11-18 | 3.750 | 1,777,808 | +39,463 | 0.13% | 6,667,398 |
| 2014-11-19 | 2014-11-17 | 3.831 | 1,738,345 | +39,463 | 0.12% | 6,660,358 |
| 2014-11-18 | 2014-11-14 | 3.943 | 1,698,882 | -9,866 | 0.12% | 6,698,578 |
| 2014-11-17 | 2014-11-13 | 3.913 | 1,708,748 | -11,839 | 0.12% | 6,685,519 |
| 2014-11-14 | 2014-11-12 | 3.882 | 1,720,587 | -1,973 | 0.12% | 6,679,519 |
| 2014-11-12 | 2014-11-10 | 3.760 | 1,722,560 | +18,745 | 0.12% | 6,477,659 |
| 2014-11-11 | 2014-11-07 | 3.791 | 1,703,815 | +986 | 0.12% | 6,458,979 |
| 2014-10-31 | 2014-10-29 | 3.933 | 1,702,829 | -28,610 | 0.12% | 6,696,881 |
| 2014-10-22 | 2014-10-20 | 4.156 | 1,731,439 | -9,866 | 0.12% | 7,195,498 |
| 2014-10-20 | 2014-10-16 | 4.054 | 1,741,305 | -6,906 | 0.12% | 7,059,999 |
| 2014-10-16 | 2014-10-14 | 4.024 | 1,748,211 | -40,450 | 0.12% | 7,034,839 |
| 2014-10-15 | 2014-10-13 | 3.892 | 1,788,661 | -8,879 | 0.13% | 6,961,921 |
| 2014-10-13 | 2014-10-09 | 3.892 | 1,797,540 | -15,785 | 0.13% | 6,996,480 |
| 2014-10-10 | 2014-10-08 | 3.923 | 1,813,325 | +6,906 | 0.13% | 7,113,059 |
| 2014-10-09 | 2014-10-07 | 3.852 | 1,806,419 | +16,772 | 0.13% | 6,957,799 |
| 2014-10-07 | 2014-10-03 | 3.811 | 1,789,647 | +12,825 | 0.13% | 6,820,638 |
| 2014-10-06 | 2014-09-30 | 3.781 | 1,776,822 | +2,960 | 0.13% | 6,717,730 |
| 2014-10-03 | 2014-09-29 | 3.771 | 1,773,862 | +7,892 | 0.13% | 6,688,559 |
| 2014-09-29 | 2014-09-25 | 3.821 | 1,765,970 | +11,839 | 0.13% | 6,748,302 |
| 2014-09-26 | 2014-09-24 | 3.872 | 1,754,131 | +28,611 | 0.13% | 6,791,961 |
| 2014-09-24 | 2014-09-22 | 3.913 | 1,725,520 | -9,866 | 0.12% | 6,751,140 |
| 2014-09-22 | 2014-09-18 | 3.852 | 1,735,386 | +9,866 | 0.12% | 6,684,201 |
| 2014-09-19 | 2014-09-17 | 3.811 | 1,725,520 | +19,731 | 0.12% | 6,576,240 |
| 2014-09-18 | 2014-09-16 | 3.882 | 1,705,789 | -26,637 | 0.12% | 6,622,072 |
| 2014-09-17 | 2014-09-15 | 3.973 | 1,732,426 | +59,194 | 0.12% | 6,883,520 |
| 2014-09-16 | 2014-09-12 | 4.054 | 1,673,232 | +5,920 | 0.12% | 6,784,002 |
| 2014-09-15 | 2014-09-11 | 4.054 | 1,667,312 | +9,866 | 0.12% | 6,760,000 |
| 2014-09-11 | 2014-09-08 | 4.196 | 1,657,446 | -9,866 | 0.12% | 6,955,199 |
| 2014-09-10 | 2014-09-05 | 4.196 | 1,667,312 | +9,866 | 0.12% | 6,996,600 |
| 2014-09-08 | 2014-09-04 | 4.206 | 1,657,446 | +255,523 | 0.12% | 6,971,999 |
| 2014-09-05 | 2014-09-03 | 4.561 | 1,401,923 | -19,732 | 0.10% | 6,394,498 |
| 2014-09-04 | 2014-09-02 | 4.561 | 1,421,655 | -132,201 | 0.10% | 6,484,501 |
| 2014-09-03 | 2014-09-01 | 4.571 | 1,553,856 | +6,906 | 0.11% | 7,103,250 |
| 2014-09-02 | 2014-08-29 | 4.541 | 1,546,950 | +19,732 | 0.11% | 7,024,640 |
| 2014-09-01 | 2014-08-28 | 4.582 | 1,527,218 | +109,509 | 0.11% | 6,996,958 |
| 2014-08-28 | 2014-08-26 | 4.815 | 1,417,709 | -36,503 | 0.10% | 6,825,752 |
| 2014-08-27 | 2014-08-25 | 4.794 | 1,454,212 | +9,866 | 0.10% | 6,972,021 |
| 2014-08-26 | 2014-08-22 | 4.784 | 1,444,346 | -9,866 | 0.10% | 6,910,080 |
| 2014-08-22 | 2014-08-20 | 4.825 | 1,454,212 | -108,523 | 0.10% | 7,016,241 |
| 2014-08-21 | 2014-08-19 | 4.734 | 1,562,735 | +9,866 | 0.11% | 7,397,279 |
| 2014-08-13 | 2014-08-11 | 4.632 | 1,552,869 | +9,865 | 0.11% | 7,193,178 |
| 2014-08-12 | 2014-08-08 | 4.632 | 1,543,004 | +30,584 | 0.11% | 7,147,482 |
| 2014-08-11 | 2014-08-07 | 4.663 | 1,512,420 | +29,597 | 0.11% | 7,051,801 |
| 2014-08-08 | 2014-08-06 | 4.754 | 1,482,823 | +47,356 | 0.11% | 7,049,072 |
| 2014-08-07 | 2014-08-05 | 4.693 | 1,435,467 | +19,732 | 0.10% | 6,736,650 |
| 2014-08-06 | 2014-08-04 | 4.683 | 1,415,735 | -136,148 | 0.10% | 6,629,698 |
| 2014-08-04 | 2014-07-31 | 4.723 | 1,551,883 | +49,329 | 0.11% | 7,330,181 |
| 2014-08-01 | 2014-07-30 | 4.764 | 1,502,554 | +118,389 | 0.11% | 7,158,100 |
| 2014-07-31 | 2014-07-29 | 4.886 | 1,384,165 | +4,933 | 0.10% | 6,762,460 |
| 2014-07-30 | 2014-07-28 | 4.875 | 1,379,232 | +9,866 | 0.10% | 6,724,379 |
| 2014-07-23 | 2014-07-21 | 4.926 | 1,369,366 | +34,530 | 0.10% | 6,745,678 |
| 2014-07-21 | 2014-07-17 | 4.886 | 1,334,836 | +219,019 | 0.10% | 6,521,459 |
| 2014-07-18 | 2014-07-16 | 5.017 | 1,115,817 | +53,276 | 0.08% | 5,598,452 |
| 2014-07-17 | 2014-07-15 | 5.088 | 1,062,541 | +6,906 | 0.08% | 5,406,538 |
| 2014-07-16 | 2014-07-14 | 5.027 | 1,055,635 | +113,456 | 0.08% | 5,307,198 |
| 2014-07-14 | 2014-07-10 | 5.129 | 942,179 | -987 | 0.07% | 4,832,298 |
| 2014-07-11 | 2014-07-09 | 5.169 | 943,166 | -118,389 | 0.07% | 4,875,601 |
| 2014-07-09 | 2014-07-07 | 5.017 | 1,061,555 | +987 | 0.08% | 5,326,200 |
| 2014-07-08 | 2014-07-04 | 5.068 | 1,060,568 | +29,597 | 0.08% | 5,374,998 |
| 2014-07-07 | 2014-07-03 | 5.119 | 1,030,971 | -15,785 | 0.07% | 5,277,250 |
| 2014-07-04 | 2014-07-02 | 5.068 | 1,046,756 | +25,651 | 0.07% | 5,304,999 |
| 2014-07-03 | 2014-06-30 | 5.068 | 1,021,105 | -29,598 | 0.07% | 5,174,998 |
| 2014-06-24 | 2014-06-20 | 4.886 | 1,050,703 | +246,644 | 0.08% | 5,133,302 |
| 2014-06-23 | 2014-06-19 | 5.048 | 804,059 | +59,195 | 0.06% | 4,058,701 |
| 2014-06-20 | 2014-06-18 | 5.210 | 744,864 | +39,463 | 0.05% | 3,880,699 |
| 2014-06-13 | 2014-06-11 | 5.473 | 705,401 | -24,665 | 0.05% | 3,860,999 |
| 2014-06-09 | 2014-06-05 | 5.453 | 730,066 | -14,798 | 0.05% | 3,981,202 |
| 2014-06-05 | 2014-06-03 | 5.473 | 744,864 | +6,906 | 0.05% | 4,076,999 |
| 2014-05-29 | 2014-05-27 | 5.453 | 737,958 | -19,732 | 0.05% | 4,024,239 |
| 2014-05-28 | 2014-05-26 | 5.463 | 757,690 | -29,597 | 0.05% | 4,139,521 |
| 2014-05-26 | 2014-05-22 | 5.190 | 787,287 | +19,731 | 0.06% | 4,085,760 |
| 2014-05-22 | 2014-05-20 | 5.180 | 767,556 | +19,732 | 0.06% | 3,975,583 |
| 2014-05-20 | 2014-05-16 | 5.261 | 747,824 | -19,732 | 0.05% | 3,934,020 |
| 2014-05-07 | 2014-05-02 | 5.261 | 767,556 | +39,464 | 0.06% | 4,037,823 |
| 2014-04-17 | 2014-04-15 | 5.332 | 728,092 | -987 | 0.05% | 3,881,877 |
| 2014-04-11 | 2014-04-09 | 5.271 | 729,079 | -7,893 | 0.05% | 3,842,800 |
| 2014-04-03 | 2014-04-01 | 5.301 | 736,972 | -12,825 | 0.05% | 3,906,812 |
| 2014-04-02 | 2014-03-31 | 5.423 | 749,797 | -8,879 | 0.05% | 4,065,999 |
| 2014-04-01 | 2014-03-28 | 5.423 | 758,676 | +81,885 | 0.05% | 4,114,148 |
| 2014-03-26 | 2014-03-24 | 5.494 | 676,791 | +19,732 | 0.05% | 3,718,122 |
| 2014-03-25 | 2014-03-21 | 5.636 | 657,059 | +12,825 | 0.05% | 3,702,960 |
| 2014-03-24 | 2014-03-20 | 5.808 | 644,234 | +64,128 | 0.05% | 3,741,692 |
| 2014-03-13 | 2014-03-11 | 6.102 | 580,106 | -9,866 | 0.04% | 3,539,759 |
| 2014-03-11 | 2014-03-07 | 6.082 | 589,972 | +29,597 | 0.04% | 3,588,000 |
| 2014-03-10 | 2014-03-06 | 6.224 | 560,375 | +9,866 | 0.04% | 3,487,522 |
| 2014-03-07 | 2014-03-05 | 6.284 | 550,509 | -19,731 | 0.04% | 3,459,600 |
| 2014-03-06 | 2014-03-04 | 5.980 | 570,240 | +19,731 | 0.04% | 3,410,197 |
| 2014-03-04 | 2014-02-28 | 5.615 | 550,509 | -9,866 | 0.04% | 3,091,320 |
| 2014-03-03 | 2014-02-27 | 5.656 | 560,375 | -9,865 | 0.04% | 3,169,442 |
| 2014-02-28 | 2014-02-26 | 5.757 | 570,240 | -9,866 | 0.04% | 3,283,037 |
| 2014-02-21 | 2014-02-19 | 5.159 | 580,106 | -19,732 | 0.04% | 2,992,919 |
| 2014-02-20 | 2014-02-18 | 5.159 | 599,838 | -9,865 | 0.04% | 3,094,721 |
| 2014-02-19 | 2014-02-17 | 5.109 | 609,703 | -19,732 | 0.04% | 3,114,718 |
| 2014-02-18 | 2014-02-14 | 5.159 | 629,435 | -49,329 | 0.05% | 3,247,420 |
| 2014-02-17 | 2014-02-13 | 5.159 | 678,764 | -18,745 | 0.05% | 3,501,921 |
| 2014-02-14 | 2014-02-12 | 5.190 | 697,509 | +98,658 | 0.05% | 3,619,842 |
| 2014-02-12 | 2014-02-10 | 4.987 | 598,851 | -98,658 | 0.04% | 2,986,439 |
| 2014-01-24 | 2014-01-22 | 5.230 | 697,509 | +98,658 | 0.05% | 3,648,122 |
| 2014-01-15 | 2014-01-13 | 5.403 | 598,851 | -19,732 | 0.04% | 3,235,309 |
| 2014-01-14 | 2014-01-10 | 5.392 | 618,583 | +38,477 | 0.04% | 3,335,642 |
| 2014-01-13 | 2014-01-09 | 5.250 | 580,106 | -26,638 | 0.04% | 3,045,839 |
| 2014-01-10 | 2014-01-08 | 5.119 | 606,744 | +26,638 | 0.04% | 3,105,751 |
| 2014-01-02 | 2013-12-27 | 5.240 | 580,106 | -19,732 | 0.04% | 3,039,959 |
| 2013-12-30 | 2013-12-24 | 5.180 | 599,838 | -48,342 | 0.04% | 3,106,881 |
| 2013-12-27 | 2013-12-20 | 5.220 | 648,180 | +48,342 | 0.05% | 3,383,551 |
| 2013-12-13 | 2013-12-11 | 5.332 | 599,838 | -51,302 | 0.04% | 3,198,082 |
| 2013-12-12 | 2013-12-10 | 5.453 | 651,140 | +19,732 | 0.05% | 3,550,802 |
| 2013-12-09 | 2013-12-05 | 5.575 | 631,408 | +32,557 | 0.05% | 3,519,999 |
| 2013-12-05 | 2013-12-03 | 5.767 | 598,851 | -19,732 | 0.04% | 3,453,829 |
| 2013-12-04 | 2013-12-02 | 5.676 | 618,583 | +19,732 | 0.04% | 3,511,202 |
| 2013-11-20 | 2013-11-18 | 5.524 | 598,851 | -26,638 | 0.04% | 3,308,149 |
| 2013-11-19 | 2013-11-15 | 5.271 | 625,489 | +9,866 | 0.05% | 3,296,802 |
| 2013-11-18 | 2013-11-14 | 5.291 | 615,623 | +4,933 | 0.04% | 3,257,280 |
| 2013-11-05 | 2013-11-01 | 5.372 | 610,690 | -29,597 | 0.04% | 3,280,700 |
| 2013-11-04 | 2013-10-31 | 5.332 | 640,287 | -24,665 | 0.05% | 3,413,738 |
| 2013-10-29 | 2013-10-25 | 5.392 | 664,952 | -21,704 | 0.05% | 3,585,682 |
| 2013-10-25 | 2013-10-23 | 5.484 | 686,656 | +27,624 | 0.05% | 3,765,358 |
| 2013-10-24 | 2013-10-22 | 5.473 | 659,032 | -50,316 | 0.05% | 3,607,199 |
| 2013-10-23 | 2013-10-21 | 5.413 | 709,348 | +7,893 | 0.05% | 3,839,462 |
| 2013-10-22 | 2013-10-18 | 5.382 | 701,455 | +14,799 | 0.05% | 3,775,410 |
| 2013-10-21 | 2013-10-17 | 5.443 | 686,656 | -458,758 | 0.05% | 3,737,518 |
| 2013-10-18 | 2013-10-16 | 5.200 | 1,145,414 | +29,597 | 0.08% | 5,955,931 |
| 2013-10-04 | 2013-10-02 | 4.744 | 1,115,817 | -276,241 | 0.08% | 5,293,082 |
| 2013-10-03 | 2013-09-30 | 4.855 | 1,392,058 | +261,443 | 0.10% | 6,758,692 |
| 2013-09-26 | 2013-09-24 | 4.967 | 1,130,615 | +4,933 | 0.08% | 5,615,399 |
| 2013-09-23 | 2013-09-18 | 4.845 | 1,125,682 | +14,798 | 0.08% | 5,453,979 |
| 2013-09-19 | 2013-09-17 | 4.896 | 1,110,884 | +987 | 0.08% | 5,438,582 |
| 2013-09-18 | 2013-09-16 | 4.855 | 1,109,897 | -3,946 | 0.08% | 5,388,750 |
| 2013-09-16 | 2013-09-12 | 4.886 | 1,113,843 | +4,932 | 0.08% | 5,441,778 |
| 2013-09-05 | 2013-09-03 | 5.139 | 1,108,911 | -14,798 | 0.08% | 5,698,682 |
| 2013-09-03 | 2013-08-30 | 5.220 | 1,123,709 | -4,933 | 0.08% | 5,865,849 |
| 2013-09-02 | 2013-08-29 | 5.230 | 1,128,642 | -28,611 | 0.08% | 5,903,040 |
| 2013-08-30 | 2013-08-28 | 5.038 | 1,157,253 | -12,825 | 0.08% | 5,829,811 |
| 2013-08-29 | 2013-08-27 | 4.987 | 1,170,078 | +1,973 | 0.08% | 5,835,119 |
| 2013-08-20 | 2013-08-16 | 5.017 | 1,168,105 | +22,691 | 0.08% | 5,860,800 |
| 2013-08-19 | 2013-08-15 | 5.068 | 1,145,414 | +6,906 | 0.08% | 5,805,001 |
| 2013-08-16 | 2013-08-13 | 5.169 | 1,138,508 | +470,597 | 0.08% | 5,885,401 |
| 2013-08-15 | 2013-08-12 | 5.271 | 667,911 | -10,853 | 0.05% | 3,520,398 |
| 2013-08-08 | 2013-08-06 | 5.169 | 678,764 | +12,826 | 0.05% | 3,508,801 |
| 2013-08-07 | 2013-08-05 | 5.321 | 665,938 | -89,779 | 0.05% | 3,543,749 |
| 2013-08-02 | 2013-07-31 | 6.315 | 755,717 | -9,865 | 0.05% | 4,772,183 |
| 2013-08-01 | 2013-07-30 | 6.325 | 765,582 | +4,933 | 0.06% | 4,842,238 |
| 2013-07-31 | 2013-07-29 | 6.315 | 760,649 | +5,919 | 0.05% | 4,803,327 |
| 2013-07-30 | 2013-07-26 | 6.376 | 754,730 | -14,799 | 0.05% | 4,811,850 |
| 2013-07-29 | 2013-07-25 | 6.274 | 769,529 | +39,463 | 0.06% | 4,828,202 |
| 2013-07-25 | 2013-07-23 | 6.335 | 730,066 | -69,060 | 0.05% | 4,625,002 |
| 2013-07-24 | 2013-07-22 | 6.335 | 799,126 | -10,852 | 0.06% | 5,062,501 |
| 2013-07-23 | 2013-07-19 | 6.142 | 809,978 | -48,342 | 0.06% | 4,975,259 |
| 2013-07-22 | 2013-07-18 | 6.619 | 858,320 | -11,839 | 0.06% | 5,681,097 |
| 2013-07-12 | 2013-07-10 | 6.142 | 870,159 | -30,584 | 0.06% | 5,344,918 |
| 2013-07-10 | 2013-07-08 | 6.173 | 900,743 | -13,812 | 0.06% | 5,560,169 |
| 2013-07-09 | 2013-07-05 | 6.173 | 914,555 | -118,389 | 0.07% | 5,645,429 |
| 2013-07-08 | 2013-07-04 | 6.365 | 1,032,944 | +9,866 | 0.07% | 6,575,159 |
| 2013-07-05 | 2013-07-03 | 6.416 | 1,023,078 | +986 | 0.07% | 6,564,207 |
| 2013-07-04 | 2013-07-02 | 6.670 | 1,022,092 | +20,718 | 0.07% | 6,816,881 |
| 2013-07-03 | 2013-06-28 | 6.639 | 1,001,374 | +49,329 | 0.07% | 6,648,251 |
| 2013-07-02 | 2013-06-27 | 6.660 | 952,045 | -14,799 | 0.07% | 6,341,013 |
| 2013-06-28 | 2013-06-26 | 6.353 | 966,844 | +10,944 | 0.07% | 6,141,911 |
| 2013-06-18 | 2013-06-14 | 5.788 | 955,900 | +1,949 | 0.07% | 5,532,839 |
| 2013-06-03 | 2013-05-30 | 6.311 | 953,951 | -9,744 | 0.07% | 6,020,848 |
| 2013-05-31 | 2013-05-29 | 6.311 | 963,695 | -11,693 | 0.07% | 6,082,347 |
| 2013-05-30 | 2013-05-28 | 6.311 | 975,388 | -112,058 | 0.07% | 6,156,147 |
| 2013-05-29 | 2013-05-27 | 6.250 | 1,087,446 | +26,309 | 0.08% | 6,796,440 |
| 2013-05-23 | 2013-05-21 | 6.086 | 1,061,137 | -9,744 | 0.08% | 6,457,771 |
| 2013-05-22 | 2013-05-20 | 6.270 | 1,070,881 | -159,804 | 0.08% | 6,714,890 |
| 2013-05-20 | 2013-05-15 | 5.501 | 1,230,685 | -9,744 | 0.09% | 6,769,681 |
| 2013-05-16 | 2013-05-14 | 5.388 | 1,240,429 | -9,744 | 0.09% | 6,683,250 |
| 2013-05-15 | 2013-05-13 | 5.439 | 1,250,173 | +9,744 | 0.09% | 6,799,899 |
| 2013-05-13 | 2013-05-09 | 5.429 | 1,240,429 | -19,488 | 0.09% | 6,734,170 |
| 2013-05-10 | 2013-05-08 | 5.285 | 1,259,917 | +48,720 | 0.09% | 6,658,948 |
| 2013-05-09 | 2013-05-07 | 5.090 | 1,211,197 | -4,872 | 0.09% | 6,165,282 |
| 2013-05-08 | 2013-05-06 | 5.059 | 1,216,069 | +4,872 | 0.09% | 6,152,642 |
| 2013-04-30 | 2013-04-26 | 4.977 | 1,211,197 | +2,924 | 0.09% | 6,028,552 |
| 2013-04-29 | 2013-04-25 | 4.967 | 1,208,273 | +3,897 | 0.09% | 6,001,598 |
| 2013-04-25 | 2013-04-23 | 4.741 | 1,204,376 | +5,847 | 0.09% | 5,710,321 |
| 2013-04-24 | 2013-04-22 | 4.916 | 1,198,529 | +974 | 0.09% | 5,891,699 |
| 2013-04-23 | 2013-04-19 | 5.111 | 1,197,555 | +9,744 | 0.09% | 6,120,421 |
| 2013-04-22 | 2013-04-18 | 5.101 | 1,187,811 | +9,744 | 0.09% | 6,058,432 |
| 2013-04-16 | 2013-04-12 | 5.408 | 1,178,067 | -9,744 | 0.09% | 6,371,432 |
| 2013-04-12 | 2013-04-10 | 5.131 | 1,187,811 | +20,463 | 0.09% | 6,095,002 |
| 2013-04-09 | 2013-04-05 | 5.049 | 1,167,348 | -49,695 | 0.09% | 5,894,160 |
| 2013-04-03 | 2013-03-28 | 5.254 | 1,217,043 | -23,386 | 0.09% | 6,394,879 |
| 2013-04-02 | 2013-03-27 | 5.337 | 1,240,429 | -4,872 | 0.09% | 6,619,600 |
| 2013-03-28 | 2013-03-26 | 5.634 | 1,245,301 | +19,488 | 0.09% | 7,016,219 |
| 2013-03-27 | 2013-03-25 | 6.137 | 1,225,813 | +61,388 | 0.09% | 7,522,841 |
| 2013-03-26 | 2013-03-22 | 6.127 | 1,164,425 | +86,723 | 0.08% | 7,134,152 |
| 2013-03-25 | 2013-03-21 | 5.768 | 1,077,702 | -2,923 | 0.08% | 6,215,721 |
| 2013-03-22 | 2013-03-20 | 5.747 | 1,080,625 | -975 | 0.08% | 6,210,399 |
| 2013-03-21 | 2013-03-19 | 5.809 | 1,081,600 | -22,411 | 0.08% | 6,282,603 |
| 2013-03-20 | 2013-03-18 | 5.573 | 1,104,011 | +21,437 | 0.08% | 6,152,190 |
| 2013-03-19 | 2013-03-15 | 5.706 | 1,082,574 | +3,898 | 0.08% | 6,177,160 |
| 2013-03-18 | 2013-03-14 | 5.603 | 1,078,676 | +42,874 | 0.08% | 6,044,218 |
| 2013-03-14 | 2013-03-12 | 5.367 | 1,035,802 | -1,949 | 0.08% | 5,559,489 |
| 2013-03-13 | 2013-03-11 | 5.490 | 1,037,751 | -62,362 | 0.08% | 5,697,750 |
| 2013-03-05 | 2013-03-01 | 4.957 | 1,100,113 | +1,948 | 0.08% | 5,453,068 |
| 2013-02-28 | 2013-02-26 | 4.772 | 1,098,165 | -180,266 | 0.08% | 5,240,552 |
| 2013-02-27 | 2013-02-25 | 4.957 | 1,278,431 | +9,744 | 0.09% | 6,336,959 |
| 2013-02-21 | 2013-02-19 | 5.121 | 1,268,687 | +1,949 | 0.09% | 6,496,980 |
| 2013-02-07 | 2013-02-05 | 5.490 | 1,266,738 | +6,821 | 0.09% | 6,954,999 |
| 2013-02-06 | 2013-02-04 | 5.562 | 1,259,917 | -9,744 | 0.09% | 7,008,058 |
| 2013-02-01 | 2013-01-30 | 5.275 | 1,269,661 | -9,745 | 0.09% | 6,697,418 |
| 2013-01-31 | 2013-01-29 | 5.295 | 1,279,406 | -14,616 | 0.09% | 6,775,082 |
| 2013-01-29 | 2013-01-25 | 5.254 | 1,294,022 | -401,458 | 0.09% | 6,799,361 |
| 2013-01-28 | 2013-01-24 | 5.429 | 1,695,480 | -107,186 | 0.12% | 9,204,598 |
| 2013-01-25 | 2013-01-23 | 5.213 | 1,802,666 | -19,488 | 0.13% | 9,398,000 |
| 2013-01-24 | 2013-01-22 | 5.203 | 1,822,154 | -58,465 | 0.13% | 9,480,899 |
| 2013-01-23 | 2013-01-21 | 4.762 | 1,880,619 | +1,949 | 0.14% | 8,955,200 |
| 2013-01-22 | 2013-01-18 | 4.916 | 1,878,670 | +571,981 | 0.14% | 9,235,119 |
| 2013-01-18 | 2013-01-16 | 4.577 | 1,306,689 | +19,488 | 0.10% | 5,980,859 |
| 2013-01-16 | 2013-01-14 | 4.351 | 1,287,201 | +4,872 | 0.09% | 5,601,040 |
| 2013-01-15 | 2013-01-11 | 4.403 | 1,282,329 | +43,849 | 0.09% | 5,645,641 |
| 2013-01-11 | 2013-01-09 | 4.700 | 1,238,480 | -38,977 | 0.09% | 5,821,179 |
| 2013-01-10 | 2013-01-08 | 4.454 | 1,277,457 | +38,977 | 0.09% | 5,689,741 |
| 2013-01-09 | 2013-01-07 | 4.516 | 1,238,480 | +5,846 | 0.09% | 5,592,399 |
| 2013-01-08 | 2013-01-04 | 4.433 | 1,232,634 | -19,488 | 0.09% | 5,464,801 |
| 2012-12-27 | 2012-12-20 | 4.351 | 1,252,122 | +2,923 | 0.09% | 5,448,400 |
| 2012-12-13 | 2012-12-11 | 4.567 | 1,249,199 | +1,949 | 0.09% | 5,704,901 |
| 2012-12-11 | 2012-12-07 | 4.711 | 1,247,250 | -1,949 | 0.09% | 5,875,200 |
| 2012-12-10 | 2012-12-06 | 4.700 | 1,249,199 | -974 | 0.09% | 5,871,561 |
| 2012-11-28 | 2012-11-26 | 4.690 | 1,250,173 | -38,977 | 0.09% | 5,863,309 |
| 2012-11-23 | 2012-11-21 | 4.413 | 1,289,150 | -4,872 | 0.09% | 5,688,901 |
| 2012-11-22 | 2012-11-20 | 4.362 | 1,294,022 | -48,721 | 0.09% | 5,644,001 |
| 2012-11-14 | 2012-11-12 | 4.310 | 1,342,743 | -4,872 | 0.10% | 5,787,602 |
| 2012-11-12 | 2012-11-08 | 4.259 | 1,347,615 | +48,721 | 0.10% | 5,739,452 |
| 2012-11-09 | 2012-11-07 | 4.259 | 1,298,894 | -4,872 | 0.09% | 5,531,950 |
| 2012-11-06 | 2012-11-02 | 4.321 | 1,303,766 | -29,232 | 0.09% | 5,632,980 |
| 2012-11-05 | 2012-11-01 | 4.238 | 1,332,998 | -10,719 | 0.10% | 5,649,838 |
| 2012-11-02 | 2012-10-31 | 4.085 | 1,343,717 | -27,284 | 0.10% | 5,488,420 |
| 2012-10-31 | 2012-10-29 | 4.043 | 1,371,001 | +37,028 | 0.10% | 5,543,582 |
| 2012-10-29 | 2012-10-25 | 4.095 | 1,333,973 | +16,565 | 0.10% | 5,462,311 |
| 2012-10-22 | 2012-10-18 | 4.290 | 1,317,408 | -285,503 | 0.10% | 5,651,361 |
| 2012-10-19 | 2012-10-17 | 4.413 | 1,602,911 | -13,642 | 0.12% | 7,073,500 |
| 2012-10-17 | 2012-10-15 | 4.228 | 1,616,553 | -21,437 | 0.12% | 6,835,081 |
| 2012-10-16 | 2012-10-12 | 4.228 | 1,637,990 | -71,132 | 0.12% | 6,925,720 |
| 2012-10-11 | 2012-10-09 | 4.115 | 1,709,122 | -13,642 | 0.12% | 7,033,539 |
| 2012-10-10 | 2012-10-08 | 4.115 | 1,722,764 | +2,923 | 0.12% | 7,089,680 |
| 2012-10-05 | 2012-10-03 | 4.064 | 1,719,841 | -19,488 | 0.12% | 6,989,401 |
| 2012-09-26 | 2012-09-24 | 3.736 | 1,739,329 | -43,849 | 0.13% | 6,497,400 |
| 2012-09-18 | 2012-09-14 | 3.664 | 1,783,178 | -26,309 | 0.13% | 6,533,101 |
| 2012-09-13 | 2012-09-11 | 3.448 | 1,809,487 | -24,360 | 0.13% | 6,239,521 |
| 2012-09-11 | 2012-09-07 | 3.417 | 1,833,847 | +6,821 | 0.13% | 6,267,059 |
| 2012-09-05 | 2012-09-03 | 3.305 | 1,827,026 | +974 | 0.13% | 6,037,499 |
| 2012-08-30 | 2012-08-28 | 3.438 | 1,826,052 | -19,488 | 0.13% | 6,277,900 |
| 2012-08-06 | 2012-08-02 | 3.356 | 1,845,540 | -3,898 | 0.13% | 6,193,379 |
| 2012-07-27 | 2012-07-25 | 3.305 | 1,849,438 | -35,079 | 0.13% | 6,111,561 |
| 2012-07-26 | 2012-07-24 | 3.335 | 1,884,517 | -38,976 | 0.14% | 6,285,501 |
| 2012-07-19 | 2012-07-17 | 3.571 | 1,923,493 | +10,718 | 0.14% | 6,869,519 |
| 2012-07-17 | 2012-07-13 | 3.510 | 1,912,775 | -48,720 | 0.14% | 6,713,461 |
| 2012-07-16 | 2012-07-12 | 3.592 | 1,961,495 | +107,185 | 0.14% | 7,045,498 |
| 2012-07-13 | 2012-07-11 | 3.582 | 1,854,310 | -38,002 | 0.13% | 6,641,470 |
| 2012-07-12 | 2012-07-10 | 3.458 | 1,892,312 | +38,002 | 0.14% | 6,544,540 |
| 2012-07-11 | 2012-07-09 | 3.387 | 1,854,310 | +23,386 | 0.13% | 6,279,900 |
| 2012-07-10 | 2012-07-06 | 3.551 | 1,830,924 | +9,744 | 0.13% | 6,501,340 |
| 2012-07-03 | 2012-06-28 | 3.305 | 1,821,180 | -24,360 | 0.13% | 6,018,181 |
| 2012-06-28 | 2012-06-26 | 3.378 | 1,845,540 | +40,245 | 0.13% | 6,234,637 |
| 2012-06-20 | 2012-06-18 | 3.441 | 1,805,295 | -2,859 | 0.13% | 6,212,321 |
| 2012-06-19 | 2012-06-15 | 3.483 | 1,808,154 | -44,799 | 0.13% | 6,298,039 |
| 2012-06-14 | 2012-06-12 | 3.431 | 1,852,953 | +47,658 | 0.14% | 6,356,880 |
| 2012-06-12 | 2012-06-08 | 3.567 | 1,805,295 | -4,766 | 0.13% | 6,439,601 |
| 2012-06-05 | 2012-06-01 | 3.567 | 1,810,061 | +9,532 | 0.13% | 6,456,602 |
| 2012-05-24 | 2012-05-22 | 3.609 | 1,800,529 | -36,220 | 0.13% | 6,498,160 |
| 2012-05-22 | 2012-05-18 | 3.431 | 1,836,749 | +9,531 | 0.14% | 6,301,289 |
| 2012-05-21 | 2012-05-17 | 3.399 | 1,827,218 | +47,659 | 0.13% | 6,211,082 |
| 2012-05-17 | 2012-05-15 | 3.651 | 1,779,559 | -9,532 | 0.13% | 6,497,159 |
| 2012-05-11 | 2012-05-09 | 3.536 | 1,789,091 | -47,658 | 0.13% | 6,325,490 |
| 2012-05-10 | 2012-05-08 | 3.546 | 1,836,749 | +47,658 | 0.14% | 6,513,259 |
| 2012-05-09 | 2012-05-07 | 3.599 | 1,789,091 | -114,380 | 0.13% | 6,438,110 |
| 2012-04-20 | 2012-04-18 | 3.766 | 1,903,471 | -8,578 | 0.14% | 7,169,231 |
| 2012-04-17 | 2012-04-13 | 3.777 | 1,912,049 | -9,532 | 0.14% | 7,221,599 |
| 2012-04-02 | 2012-03-29 | 3.735 | 1,921,581 | -47,658 | 0.14% | 7,176,960 |
| 2012-03-29 | 2012-03-27 | 3.703 | 1,969,239 | +370,781 | 0.15% | 7,292,980 |
| 2012-03-27 | 2012-03-23 | 3.840 | 1,598,458 | -953 | 0.12% | 6,137,820 |
| 2012-03-23 | 2012-03-21 | 3.966 | 1,599,411 | -9,532 | 0.12% | 6,342,840 |
| 2012-03-22 | 2012-03-20 | 3.987 | 1,608,943 | +67,675 | 0.12% | 6,414,401 |
| 2012-03-21 | 2012-03-19 | 4.176 | 1,541,268 | +28,595 | 0.11% | 6,435,660 |
| 2012-03-20 | 2012-03-16 | 4.270 | 1,512,673 | +19,063 | 0.11% | 6,459,090 |
| 2012-03-19 | 2012-03-15 | 4.259 | 1,493,610 | -11,438 | 0.11% | 6,362,021 |
| 2012-03-16 | 2012-03-14 | 4.343 | 1,505,048 | +953 | 0.11% | 6,537,061 |
| 2012-03-15 | 2012-03-13 | 4.406 | 1,504,095 | +100,083 | 0.11% | 6,627,602 |
| 2012-03-07 | 2012-03-05 | 4.312 | 1,404,012 | +38,126 | 0.10% | 6,054,029 |
| 2012-03-01 | 2012-02-28 | 4.249 | 1,365,886 | +5,719 | 0.10% | 5,803,652 |
| 2012-02-24 | 2012-02-22 | 4.176 | 1,360,167 | +47,659 | 0.10% | 5,679,462 |
| 2012-02-20 | 2012-02-16 | 4.186 | 1,312,508 | -26,689 | 0.10% | 5,494,228 |
| 2012-02-17 | 2012-02-15 | 4.197 | 1,339,197 | -47,658 | 0.10% | 5,620,000 |
| 2012-02-15 | 2012-02-13 | 4.165 | 1,386,855 | +47,658 | 0.10% | 5,776,349 |
| 2012-02-14 | 2012-02-10 | 4.197 | 1,339,197 | +19,063 | 0.10% | 5,620,000 |
| 2012-02-13 | 2012-02-09 | 4.417 | 1,320,134 | +23,829 | 0.10% | 5,830,851 |
| 2012-02-07 | 2012-02-03 | 4.448 | 1,296,305 | -953 | 0.10% | 5,766,402 |
| 2012-02-06 | 2012-02-02 | 4.239 | 1,297,258 | +953 | 0.10% | 5,498,441 |
| 2012-02-03 | 2012-02-01 | 4.092 | 1,296,305 | -28,595 | 0.10% | 5,304,002 |
| 2012-02-01 | 2012-01-30 | 4.186 | 1,324,900 | +28,595 | 0.10% | 5,546,102 |
| 2012-01-27 | 2012-01-20 | 4.123 | 1,296,305 | -285,949 | 0.10% | 5,344,802 |
| 2012-01-20 | 2012-01-18 | 4.018 | 1,582,254 | -9,532 | 0.12% | 6,357,800 |
| 2012-01-19 | 2012-01-17 | 3.892 | 1,591,786 | +35,267 | 0.12% | 6,195,701 |
| 2012-01-12 | 2012-01-10 | 3.882 | 1,556,519 | +26,689 | 0.11% | 6,042,101 |
| 2011-12-07 | 2011-12-05 | 4.343 | 1,529,830 | -47,658 | 0.11% | 6,644,700 |
| 2011-12-01 | 2011-11-29 | 4.396 | 1,577,488 | -9,532 | 0.12% | 6,934,449 |
| 2011-11-30 | 2011-11-28 | 4.218 | 1,587,020 | -47,658 | 0.12% | 6,693,300 |
| 2011-11-29 | 2011-11-25 | 4.092 | 1,634,678 | +9,531 | 0.12% | 6,688,499 |
| 2011-11-22 | 2011-11-18 | 4.427 | 1,625,147 | +19,064 | 0.12% | 7,195,102 |
| 2011-11-21 | 2011-11-17 | 4.553 | 1,606,083 | +19,063 | 0.12% | 7,312,899 |
| 2011-11-18 | 2011-11-16 | 4.784 | 1,587,020 | +45,752 | 0.12% | 7,592,400 |
| 2011-11-16 | 2011-11-14 | 5.015 | 1,541,268 | +85,785 | 0.11% | 7,729,260 |
| 2011-11-15 | 2011-11-11 | 4.826 | 1,455,483 | +953 | 0.11% | 7,024,199 |
| 2011-11-14 | 2011-11-10 | 4.700 | 1,454,530 | +76,253 | 0.11% | 6,836,480 |
| 2011-11-11 | 2011-11-09 | 4.700 | 1,378,277 | +19,064 | 0.10% | 6,478,081 |
| 2011-11-10 | 2011-11-08 | 4.753 | 1,359,213 | -38,127 | 0.10% | 6,459,778 |
| 2011-11-09 | 2011-11-07 | 4.732 | 1,397,340 | +28,595 | 0.10% | 6,611,660 |
| 2011-10-31 | 2011-10-27 | 4.732 | 1,368,745 | +4,766 | 0.10% | 6,476,359 |
| 2011-10-10 | 2011-10-06 | 4.511 | 1,363,979 | -953 | 0.10% | 6,153,299 |
| 2011-10-07 | 2011-10-04 | 4.375 | 1,364,932 | -31,455 | 0.10% | 5,971,438 |
| 2011-10-03 | 2011-09-28 | 4.301 | 1,396,387 | +953 | 0.10% | 6,006,500 |
| 2011-09-30 | 2011-09-27 | 4.270 | 1,395,434 | -142,974 | 0.10% | 5,958,481 |
| 2011-09-27 | 2011-09-23 | 3.987 | 1,538,408 | -9,532 | 0.11% | 6,133,198 |
| 2011-09-26 | 2011-09-22 | 3.997 | 1,547,940 | -6,672 | 0.11% | 6,187,439 |
| 2011-09-19 | 2011-09-15 | 3.724 | 1,554,612 | +19,063 | 0.11% | 5,790,049 |
| 2011-09-07 | 2011-09-05 | 3.808 | 1,535,549 | +9,532 | 0.11% | 5,847,930 |
| 2011-09-06 | 2011-09-02 | 3.976 | 1,526,017 | +57,190 | 0.11% | 6,067,789 |
| 2011-09-05 | 2011-09-01 | 4.092 | 1,468,827 | +19,063 | 0.11% | 6,009,898 |
| 2011-09-01 | 2011-08-30 | 4.039 | 1,449,764 | -70,534 | 0.11% | 5,855,849 |
| 2011-08-30 | 2011-08-26 | 4.018 | 1,520,298 | -3,813 | 0.11% | 6,108,849 |
| 2011-08-15 | 2011-08-11 | 3.934 | 1,524,111 | +3,813 | 0.11% | 5,996,250 |
| 2011-08-12 | 2011-08-10 | 3.882 | 1,520,298 | -2,860 | 0.11% | 5,901,499 |
| 2011-08-11 | 2011-08-09 | 3.766 | 1,523,158 | -9,532 | 0.11% | 5,736,821 |
| 2011-08-10 | 2011-08-08 | 3.714 | 1,532,690 | -9,531 | 0.11% | 5,692,322 |
| 2011-08-09 | 2011-08-05 | 3.997 | 1,542,221 | +28,595 | 0.11% | 6,164,579 |
| 2011-08-05 | 2011-08-03 | 4.207 | 1,513,626 | -52,424 | 0.11% | 6,367,879 |
| 2011-08-03 | 2011-08-01 | 4.679 | 1,566,050 | -10,485 | 0.11% | 7,327,779 |
| 2011-08-01 | 2011-07-28 | 5.015 | 1,576,535 | +2,859 | 0.11% | 7,906,119 |
| 2011-07-25 | 2011-07-21 | 5.162 | 1,573,676 | -2,859 | 0.11% | 8,122,922 |
| 2011-07-22 | 2011-07-20 | 5.193 | 1,576,535 | -3,813 | 0.11% | 8,187,299 |
| 2011-07-21 | 2011-07-19 | 5.141 | 1,580,348 | +10,485 | 0.11% | 8,124,201 |
| 2011-07-14 | 2011-07-12 | 5.130 | 1,569,863 | -5,719 | 0.11% | 8,053,830 |
| 2011-07-13 | 2011-07-11 | 5.382 | 1,575,582 | +9,532 | 0.11% | 8,479,890 |
| 2011-07-12 | 2011-07-08 | 5.571 | 1,566,050 | -21,923 | 0.11% | 8,724,328 |
| 2011-07-11 | 2011-07-07 | 5.456 | 1,587,973 | -47,658 | 0.12% | 8,663,200 |
| 2011-07-07 | 2011-07-05 | 5.424 | 1,635,631 | -47,659 | 0.12% | 8,871,718 |
| 2011-07-04 | 2011-06-29 | 5.204 | 1,683,290 | -1,906 | 0.12% | 8,759,362 |
| 2011-06-29 | 2011-06-27 | 5.141 | 1,685,196 | +28,595 | 0.12% | 8,663,200 |
| 2011-06-13 | 2011-06-09 | 4.983 | 1,656,601 | -27,642 | 0.12% | 8,255,500 |
| 2011-06-10 | 2011-06-08 | 5.508 | 1,684,243 | -13,344 | 0.12% | 9,276,751 |
| 2011-06-08 | 2011-06-03 | 5.592 | 1,697,587 | -59,096 | 0.12% | 9,492,730 |
| 2011-06-07 | 2011-06-02 | 5.634 | 1,756,683 | -161,085 | 0.13% | 9,896,908 |
| 2011-06-02 | 2011-05-31 | 6.064 | 1,917,768 | -95,317 | 0.14% | 11,629,359 |
| 2011-06-01 | 2011-05-30 | 5.644 | 2,013,085 | -406,048 | 0.15% | 11,362,562 |
| 2011-05-30 | 2011-05-26 | 5.466 | 2,419,133 | +7,625 | 0.18% | 13,222,980 |
| 2011-05-27 | 2011-05-25 | 5.445 | 2,411,508 | +326,936 | 0.18% | 13,130,701 |
| 2011-05-26 | 2011-05-24 | 5.560 | 2,084,572 | -307,872 | 0.15% | 11,591,099 |
| 2011-05-25 | 2011-05-23 | 5.676 | 2,392,444 | -31,455 | 0.17% | 13,579,097 |
| 2011-05-24 | 2011-05-20 | 5.770 | 2,423,899 | +9,532 | 0.18% | 13,986,501 |
| 2011-05-23 | 2011-05-19 | 5.991 | 2,414,367 | -5,719 | 0.18% | 14,463,429 |
| 2011-05-20 | 2011-05-18 | 6.117 | 2,420,086 | -67,675 | 0.18% | 14,803,476 |
| 2011-05-19 | 2011-05-17 | 6.096 | 2,487,761 | +10,181 | 0.18% | 15,164,784 |
| 2011-05-17 | 2011-05-13 | 6.032 | 2,477,580 | -883,500 | 0.18% | 14,945,403 |
| 2011-05-13 | 2011-05-11 | 6.032 | 3,361,080 | +14,174 | 0.25% | 20,274,903 |
| 2011-05-11 | 2011-05-06 | 5.916 | 3,346,906 | +18,899 | 0.25% | 19,799,782 |
| 2011-05-09 | 2011-05-05 | 5.937 | 3,328,007 | +5,669 | 0.24% | 19,758,418 |
| 2011-05-06 | 2011-05-04 | 5.937 | 3,322,338 | -11,339 | 0.24% | 19,724,761 |
| 2011-05-05 | 2011-05-03 | 5.884 | 3,333,677 | +4,725 | 0.24% | 19,615,681 |
| 2011-05-04 | 2011-04-29 | 6.043 | 3,328,952 | +9,449 | 0.24% | 20,116,328 |
| 2011-04-27 | 2011-04-21 | 6.392 | 3,319,503 | +18,898 | 0.24% | 21,218,520 |
| 2011-04-21 | 2011-04-19 | 6.286 | 3,300,605 | +9,450 | 0.24% | 20,748,422 |
| 2011-04-20 | 2011-04-18 | 6.276 | 3,291,155 | +51,025 | 0.24% | 20,654,187 |
| 2011-04-19 | 2011-04-15 | 6.434 | 3,240,130 | -37,797 | 0.24% | 20,848,321 |
| 2011-04-18 | 2011-04-14 | 6.223 | 3,277,927 | +9,450 | 0.24% | 20,397,723 |
| 2011-04-15 | 2011-04-13 | 6.329 | 3,268,477 | +53,860 | 0.24% | 20,684,818 |
| 2011-04-14 | 2011-04-12 | 6.202 | 3,214,617 | -945 | 0.24% | 19,935,720 |
| 2011-04-13 | 2011-04-11 | 6.307 | 3,215,562 | +14,174 | 0.24% | 20,281,881 |
| 2011-04-12 | 2011-04-08 | 6.360 | 3,201,388 | +945 | 0.23% | 20,361,879 |
| 2011-04-11 | 2011-04-07 | 6.339 | 3,200,443 | -54,806 | 0.23% | 20,288,129 |
| 2011-04-08 | 2011-04-06 | 6.180 | 3,255,249 | +52,916 | 0.24% | 20,118,803 |
| 2011-04-07 | 2011-04-04 | 5.916 | 3,202,333 | +51,971 | 0.24% | 18,944,510 |
| 2011-04-06 | 2011-04-01 | 5.948 | 3,150,362 | -56,696 | 0.23% | 18,737,077 |
| 2011-04-04 | 2011-03-31 | 5.799 | 3,207,058 | -5,669 | 0.24% | 18,599,122 |
| 2011-04-01 | 2011-03-30 | 5.789 | 3,212,727 | +30,237 | 0.24% | 18,597,999 |
| 2011-03-31 | 2011-03-29 | 5.799 | 3,182,490 | +33,072 | 0.23% | 18,456,642 |
| 2011-03-30 | 2011-03-28 | 5.715 | 3,149,418 | -15,118 | 0.23% | 17,998,203 |
| 2011-03-28 | 2011-03-24 | 5.789 | 3,164,536 | -39,687 | 0.23% | 18,319,029 |
| 2011-03-25 | 2011-03-23 | 5.895 | 3,204,223 | +15,119 | 0.24% | 18,887,871 |
| 2011-03-24 | 2011-03-22 | 6.128 | 3,189,104 | -9,449 | 0.23% | 19,541,249 |
| 2011-03-23 | 2011-03-21 | 5.948 | 3,198,553 | -5,670 | 0.23% | 19,023,698 |
| 2011-03-22 | 2011-03-18 | 5.926 | 3,204,223 | +9,449 | 0.24% | 18,989,601 |
| 2011-03-21 | 2011-03-17 | 5.884 | 3,194,774 | -11,339 | 0.23% | 18,798,362 |
| 2011-03-15 | 2011-03-11 | 5.810 | 3,206,113 | +4,725 | 0.24% | 18,627,572 |
| 2011-03-14 | 2011-03-10 | 5.895 | 3,201,388 | +7,559 | 0.23% | 18,871,159 |
| 2011-03-09 | 2011-03-07 | 6.212 | 3,193,829 | -27,402 | 0.23% | 19,840,602 |
| 2011-03-08 | 2011-03-04 | 6.276 | 3,221,231 | +28,347 | 0.24% | 20,215,367 |
| 2011-03-07 | 2011-03-03 | 6.191 | 3,192,884 | -9,449 | 0.23% | 19,767,151 |
| 2011-03-04 | 2011-03-02 | 6.233 | 3,202,333 | -9,449 | 0.24% | 19,961,210 |
| 2011-03-03 | 2011-03-01 | 6.075 | 3,211,782 | +4,724 | 0.24% | 19,510,259 |
| 2011-03-01 | 2011-02-25 | 5.694 | 3,207,058 | -1,889 | 0.24% | 18,259,722 |
| 2011-02-28 | 2011-02-24 | 5.630 | 3,208,947 | -945 | 0.24% | 18,066,717 |
| 2011-02-25 | 2011-02-23 | 5.884 | 3,209,892 | +18,898 | 0.24% | 18,887,318 |
| 2011-02-24 | 2011-02-22 | 5.926 | 3,190,994 | -12,284 | 0.23% | 18,911,200 |
| 2011-02-23 | 2011-02-21 | 5.990 | 3,203,278 | -17,008 | 0.24% | 19,187,400 |
| 2011-02-22 | 2011-02-18 | 5.916 | 3,220,286 | +28,347 | 0.24% | 19,050,717 |
| 2011-02-21 | 2011-02-17 | 5.863 | 3,191,939 | +24,568 | 0.23% | 18,714,121 |
| 2011-02-17 | 2011-02-15 | 5.852 | 3,167,371 | +5,670 | 0.23% | 18,536,560 |
| 2011-02-16 | 2011-02-14 | 6.064 | 3,161,701 | +1,889 | 0.23% | 19,172,577 |
| 2011-02-15 | 2011-02-11 | 6.064 | 3,159,812 | +2,835 | 0.23% | 19,161,122 |
| 2011-02-14 | 2011-02-10 | 6.223 | 3,156,977 | +37,797 | 0.23% | 19,645,081 |
| 2011-02-11 | 2011-02-09 | 6.540 | 3,119,180 | +11,339 | 0.23% | 20,400,180 |
| 2011-02-09 | 2011-02-07 | 6.752 | 3,107,841 | -5,670 | 0.23% | 20,983,820 |
| 2011-02-08 | 2011-02-02 | 6.625 | 3,113,511 | -24,567 | 0.23% | 20,626,703 |
| 2011-02-07 | 2011-01-31 | 6.540 | 3,138,078 | +9,449 | 0.23% | 20,523,777 |
| 2011-02-01 | 2011-01-28 | 6.487 | 3,128,629 | +11,339 | 0.23% | 20,296,428 |
| 2011-01-31 | 2011-01-27 | 6.487 | 3,117,290 | +44,411 | 0.23% | 20,222,868 |
| 2011-01-28 | 2011-01-26 | 6.657 | 3,072,879 | -28,348 | 0.23% | 20,455,080 |
| 2011-01-27 | 2011-01-25 | 6.847 | 3,101,227 | -945 | 0.23% | 21,234,543 |
| 2011-01-26 | 2011-01-24 | 6.879 | 3,102,172 | +33,073 | 0.23% | 21,339,503 |
| 2011-01-25 | 2011-01-21 | 6.942 | 3,069,099 | +16,063 | 0.23% | 21,306,878 |
| 2011-01-21 | 2011-01-19 | 7.408 | 3,053,036 | +21,733 | 0.22% | 22,617,002 |
| 2011-01-20 | 2011-01-18 | 7.450 | 3,031,303 | +18,899 | 0.22% | 22,584,323 |
| 2011-01-17 | 2011-01-13 | 7.577 | 3,012,404 | -945 | 0.22% | 22,826,079 |
| 2011-01-13 | 2011-01-11 | 7.620 | 3,013,349 | +18,898 | 0.22% | 22,960,800 |
| 2011-01-12 | 2011-01-10 | 7.588 | 2,994,451 | +9,450 | 0.22% | 22,721,733 |
| 2011-01-10 | 2011-01-06 | 7.969 | 2,985,001 | -8,505 | 0.22% | 23,787,266 |
| 2011-01-07 | 2011-01-05 | 7.905 | 2,993,506 | -18,898 | 0.22% | 23,664,962 |
| 2011-01-06 | 2011-01-04 | 7.895 | 3,012,404 | -24,568 | 0.22% | 23,782,479 |
| 2011-01-05 | 2011-01-03 | 7.874 | 3,036,972 | +23,623 | 0.22% | 23,912,160 |
| 2011-01-04 | 2010-12-31 | 7.874 | 3,013,349 | -9,449 | 0.22% | 23,726,160 |
| 2011-01-03 | 2010-12-29 | 7.694 | 3,022,798 | -18,899 | 0.22% | 23,256,728 |
| 2010-12-30 | 2010-12-28 | 7.651 | 3,041,697 | +4,725 | 0.22% | 23,273,373 |
| 2010-12-29 | 2010-12-24 | 7.757 | 3,036,972 | +15,119 | 0.22% | 23,558,620 |
| 2010-12-28 | 2010-12-22 | 7.927 | 3,021,853 | -10,394 | 0.22% | 23,953,017 |
| 2010-12-23 | 2010-12-21 | 7.757 | 3,032,247 | -14,174 | 0.22% | 23,521,966 |
| 2010-12-22 | 2010-12-20 | 7.630 | 3,046,421 | +4,724 | 0.22% | 23,245,038 |
| 2010-12-21 | 2010-12-17 | 7.503 | 3,041,697 | -14,173 | 0.22% | 22,822,713 |
| 2010-12-20 | 2010-12-16 | 7.461 | 3,055,870 | -28,348 | 0.22% | 22,799,697 |
| 2010-12-17 | 2010-12-15 | 7.588 | 3,084,218 | +40,632 | 0.23% | 23,402,880 |
| 2010-12-16 | 2010-12-14 | 7.651 | 3,043,586 | +57,640 | 0.22% | 23,287,826 |
| 2010-12-14 | 2010-12-10 | 7.588 | 2,985,946 | -13,229 | 0.22% | 22,657,197 |
| 2010-12-13 | 2010-12-09 | 7.673 | 2,999,175 | +22,678 | 0.22% | 23,011,498 |
| 2010-12-10 | 2010-12-08 | 7.768 | 2,976,497 | -45,356 | 0.22% | 23,120,999 |
| 2010-12-09 | 2010-12-07 | 8.043 | 3,021,853 | +29,292 | 0.22% | 24,304,797 |
| 2010-12-08 | 2010-12-06 | 8.107 | 2,992,561 | +102,996 | 0.22% | 24,259,221 |
| 2010-12-07 | 2010-12-03 | 8.128 | 2,889,565 | +50,081 | 0.21% | 23,485,443 |
| 2010-12-06 | 2010-12-02 | 7.863 | 2,839,484 | +6,615 | 0.21% | 22,327,151 |
| 2010-12-03 | 2010-12-01 | 7.948 | 2,832,869 | -5,670 | 0.21% | 22,514,977 |
| 2010-12-02 | 2010-11-30 | 7.937 | 2,838,539 | +76,539 | 0.21% | 22,530,001 |
| 2010-12-01 | 2010-11-29 | 7.630 | 2,762,000 | +32,127 | 0.20% | 21,074,827 |
| 2010-11-30 | 2010-11-26 | 7.641 | 2,729,873 | +22,678 | 0.20% | 20,858,579 |
| 2010-11-29 | 2010-11-25 | 7.768 | 2,707,195 | +4,725 | 0.20% | 21,029,099 |
| 2010-11-26 | 2010-11-24 | 7.895 | 2,702,470 | -4,725 | 0.20% | 21,335,596 |
| 2010-11-25 | 2010-11-23 | 7.937 | 2,707,195 | +9,449 | 0.20% | 21,487,499 |
| 2010-11-24 | 2010-11-22 | 7.980 | 2,697,746 | +8,504 | 0.20% | 21,526,701 |
| 2010-11-23 | 2010-11-19 | 8.075 | 2,689,242 | +9,450 | 0.20% | 21,714,983 |
| 2010-11-22 | 2010-11-18 | 7.958 | 2,679,792 | +47,246 | 0.20% | 21,326,717 |
| 2010-11-19 | 2010-11-17 | 7.863 | 2,632,546 | -42,522 | 0.19% | 20,699,977 |
| 2010-11-18 | 2010-11-16 | 8.223 | 2,675,068 | +28,348 | 0.20% | 21,996,872 |
| 2010-11-16 | 2010-11-12 | 8.657 | 2,646,720 | +15,119 | 0.19% | 22,912,178 |
| 2010-11-15 | 2010-11-11 | 8.657 | 2,631,601 | +2,834 | 0.19% | 22,781,296 |
| 2010-11-12 | 2010-11-10 | 8.583 | 2,628,767 | +31,183 | 0.19% | 22,562,022 |
| 2010-11-11 | 2010-11-09 | 8.583 | 2,597,584 | -945 | 0.19% | 22,294,387 |
| 2010-11-10 | 2010-11-08 | 8.689 | 2,598,529 | -9,449 | 0.19% | 22,577,497 |
| 2010-11-09 | 2010-11-05 | 8.625 | 2,607,978 | +21,733 | 0.19% | 22,493,996 |
| 2010-11-08 | 2010-11-04 | 8.773 | 2,586,245 | +4,724 | 0.19% | 22,689,727 |
| 2010-11-05 | 2010-11-03 | 8.794 | 2,581,521 | +27,403 | 0.19% | 22,702,922 |
| 2010-11-04 | 2010-11-02 | 8.858 | 2,554,118 | -124,729 | 0.19% | 22,624,109 |
| 2010-11-03 | 2010-11-01 | 8.583 | 2,678,847 | -111,501 | 0.20% | 22,991,846 |
| 2010-11-02 | 2010-10-29 | 8.360 | 2,790,348 | -34,962 | 0.20% | 23,328,700 |
| 2010-11-01 | 2010-10-28 | 8.117 | 2,825,310 | +81,263 | 0.21% | 22,933,300 |
| 2010-10-29 | 2010-10-27 | 8.371 | 2,744,047 | -102,996 | 0.20% | 22,970,641 |
| 2010-10-28 | 2010-10-26 | 8.540 | 2,847,043 | +13,229 | 0.21% | 24,314,908 |
| 2010-10-27 | 2010-10-25 | 8.572 | 2,833,814 | +24,568 | 0.21% | 24,291,897 |
| 2010-10-26 | 2010-10-22 | 8.562 | 2,809,246 | -945 | 0.21% | 24,051,567 |
| 2010-10-25 | 2010-10-21 | 8.562 | 2,810,191 | -5,670 | 0.21% | 24,059,657 |
| 2010-10-22 | 2010-10-20 | 8.784 | 2,815,861 | -26,458 | 0.21% | 24,734,001 |
| 2010-10-21 | 2010-10-19 | 8.646 | 2,842,319 | -12,284 | 0.21% | 24,575,364 |
| 2010-10-20 | 2010-10-18 | 8.297 | 2,854,603 | -52,915 | 0.21% | 23,684,644 |
| 2010-10-19 | 2010-10-15 | 8.519 | 2,907,518 | +5,669 | 0.21% | 24,769,850 |
| 2010-10-18 | 2010-10-14 | 8.636 | 2,901,849 | +37,797 | 0.21% | 25,059,364 |
| 2010-10-15 | 2010-10-13 | 8.847 | 2,864,052 | +13,229 | 0.21% | 25,339,162 |
| 2010-10-14 | 2010-10-12 | 8.752 | 2,850,823 | -60,475 | 0.21% | 24,950,591 |
| 2010-10-13 | 2010-10-11 | 8.794 | 2,911,298 | +258,908 | 0.21% | 25,603,112 |
| 2010-10-12 | 2010-10-08 | 8.794 | 2,652,390 | +95,437 | 0.19% | 23,326,172 |
| 2010-10-11 | 2010-10-07 | 8.879 | 2,556,953 | +24,568 | 0.19% | 22,703,342 |
| 2010-10-08 | 2010-10-06 | 9.101 | 2,532,385 | -137,958 | 0.19% | 23,048,001 |
| 2010-10-07 | 2010-10-05 | 9.302 | 2,670,343 | +118,115 | 0.20% | 24,840,538 |
| 2010-10-06 | 2010-10-04 | 9.376 | 2,552,228 | +847,593 | 0.19% | 23,930,858 |
| 2010-10-05 | 2010-09-30 | 9.154 | 1,704,635 | -38,742 | 0.13% | 15,604,598 |
| 2010-10-04 | 2010-09-29 | 8.583 | 1,743,377 | +1,137,683 | 0.13% | 14,962,951 |
| 2010-09-30 | 2010-09-28 | 8.995 | 605,694 | -368,518 | 0.04% | 5,448,504 |
| 2010-09-29 | 2010-09-27 | 8.625 | 974,212 | +240,954 | 0.07% | 8,402,648 |
| 2010-09-28 | 2010-09-24 | 8.773 | 733,258 | 0.05% | 6,433,042 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy