History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.070 3,235,379 +0 0.17% 45,521,783
2025-10-13 2025-10-09 14.820 3,235,379 +0 0.17% 47,948,317
2025-10-10 2025-10-08 16.160 3,235,379 -12,500 0.17% 52,283,725
2025-10-09 2025-10-06 15.300 3,247,879 +9,800 0.17% 49,692,549
2025-10-08 2025-10-03 14.350 3,238,079 +16,600 0.17% 46,466,434
2025-10-06 2025-10-02 13.710 3,221,479 +71,600 0.17% 44,166,477
2025-10-03 2025-09-30 13.790 3,149,879 +35,500 0.16% 43,436,831
2025-10-02 2025-09-29 13.100 3,114,379 -14,300 0.16% 40,798,365
2025-09-30 2025-09-26 12.530 3,128,679 +91,200 0.16% 39,202,348
2025-09-29 2025-09-25 13.520 3,037,479 -3,500 0.16% 41,066,716
2025-09-26 2025-09-24 13.230 3,040,979 -22,100 0.16% 40,232,152
2025-09-25 2025-09-23 13.190 3,063,079 +3,800 0.16% 40,402,012
2025-09-24 2025-09-22 13.530 3,059,279 +900 0.16% 41,392,045
2025-09-23 2025-09-19 13.300 3,058,379 -38,000 0.16% 40,676,441
2025-09-22 2025-09-18 13.870 3,096,379 +29,800 0.16% 42,946,777
2025-09-19 2025-09-17 14.170 3,066,579 -7,900 0.16% 43,453,424
2025-09-18 2025-09-16 14.490 3,074,479 -7,700 0.16% 44,549,201
2025-09-17 2025-09-15 13.930 3,082,179 +3,300 0.16% 42,934,753
2025-09-16 2025-09-12 13.810 3,078,879 +27,000 0.16% 42,519,319
2025-09-15 2025-09-11 13.600 3,051,879 -2,300 0.16% 41,505,554
2025-09-12 2025-09-10 13.910 3,054,179 +42,600 0.16% 42,483,630
2025-09-11 2025-09-09 13.900 3,011,579 +4,200 0.16% 41,860,948
2025-09-10 2025-09-08 14.400 3,007,379 +57,000 0.16% 43,306,258
2025-09-09 2025-09-05 14.110 2,950,379 -2,900 0.16% 41,629,848
2025-09-08 2025-09-04 13.680 2,953,279 +77,500 0.16% 40,400,857
2025-09-05 2025-09-03 14.710 2,875,779 +37,000 0.15% 42,302,709
2025-09-04 2025-09-02 14.810 2,838,779 +21,700 0.15% 42,042,317
2025-09-03 2025-09-01 14.770 2,817,079 -47,800 0.15% 41,608,257
2025-09-02 2025-08-29 12.110 2,864,879 +37,100 0.15% 34,693,685
2025-09-01 2025-08-28 11.780 2,827,779 +4,800 0.15% 33,311,237
2025-08-29 2025-08-27 12.040 2,822,979 -26,900 0.15% 33,988,667
2025-08-28 2025-08-26 12.710 2,849,879 -800 0.15% 36,221,962
2025-08-27 2025-08-25 12.880 2,850,679 +14,100 0.15% 36,716,746
2025-08-26 2025-08-22 13.020 2,836,579 +35,700 0.15% 36,932,259
2025-08-25 2025-08-21 13.130 2,800,879 -5,000 0.15% 36,775,541
2025-08-22 2025-08-20 13.080 2,805,879 -17,500 0.15% 36,700,897
2025-08-21 2025-08-19 13.420 2,823,379 -167,100 0.15% 37,889,746
2025-08-20 2025-08-18 14.050 2,990,479 +352,300 0.16% 42,016,230
2025-08-19 2025-08-15 13.760 2,638,179 +9,800 0.14% 36,301,343
2025-08-18 2025-08-14 13.480 2,628,379 +8,600 0.14% 35,430,549
2025-08-15 2025-08-13 13.780 2,619,779 +1,400 0.14% 36,100,555
2025-08-14 2025-08-12 13.020 2,618,379 +3,200 0.14% 34,091,295
2025-08-13 2025-08-11 13.020 2,615,179 -10,300 0.14% 34,049,631
2025-08-12 2025-08-08 13.040 2,625,479 +7,100 0.14% 34,236,246
2025-08-11 2025-08-07 13.870 2,618,379 +15,500 0.14% 36,316,917
2025-08-08 2025-08-06 13.760 2,602,879 -9,500 0.14% 35,815,615
2025-08-07 2025-08-05 13.680 2,612,379 -3,500 0.14% 35,737,345
2025-08-06 2025-08-04 13.250 2,615,879 +11,800 0.14% 34,660,397
2025-08-05 2025-08-01 13.760 2,604,079 -29,100 0.14% 35,832,127
2025-08-04 2025-07-31 14.220 2,633,179 +107,500 0.14% 37,443,805
2025-08-01 2025-07-30 14.300 2,525,679 -56,900 0.14% 36,117,210
2025-07-31 2025-07-29 12.980 2,582,579 +38,200 0.14% 33,521,875
2025-07-30 2025-07-28 11.580 2,544,379 +16,100 0.14% 29,463,909
2025-07-29 2025-07-25 10.940 2,528,279 +106,200 0.14% 27,659,372
2025-07-28 2025-07-24 10.460 2,422,079 -223,600 0.13% 25,334,946
2025-07-25 2025-07-23 8.530 2,645,679 +80,500 0.14% 22,567,642
2025-07-24 2025-07-22 8.160 2,565,179 -46,900 0.14% 20,931,861
2025-07-23 2025-07-21 8.240 2,612,079 +70,800 0.14% 21,523,531
2025-07-22 2025-07-18 8.490 2,541,279 +29,900 0.14% 21,575,459
2025-07-21 2025-07-17 9.220 2,511,379 +1,700 0.14% 23,154,914
2025-07-18 2025-07-16 8.650 2,509,679 -12,700 0.14% 21,708,723
2025-07-17 2025-07-15 8.740 2,522,379 -9,500 0.14% 22,045,592
2025-07-16 2025-07-14 8.740 2,531,879 +10,000 0.14% 22,128,622
2025-07-15 2025-07-11 8.600 2,521,879 +12,400 0.14% 21,688,159
2025-07-14 2025-07-10 8.330 2,509,479 +13,700 0.14% 20,903,960
2025-07-11 2025-07-09 8.430 2,495,779 -10,500 0.13% 21,039,417
2025-07-10 2025-07-08 8.560 2,506,279 -3,000 0.14% 21,453,748
2025-07-09 2025-07-07 8.650 2,509,279 -300 0.14% 21,705,263
2025-07-08 2025-07-04 8.690 2,509,579 +37,200 0.14% 21,808,242
2025-07-07 2025-07-03 9.320 2,472,379 +32,800 0.13% 23,042,572
2025-07-04 2025-07-02 9.360 2,439,579 -81,400 0.13% 22,834,459
2025-07-03 2025-06-30 8.760 2,520,979 +34,100 0.14% 22,083,776
2025-07-02 2025-06-27 8.610 2,486,879 -4,100 0.13% 21,412,028
2025-06-30 2025-06-26 8.610 2,490,979 -5,000 0.13% 21,447,329
2025-06-27 2025-06-25 8.460 2,495,979 -300 0.13% 21,115,982
2025-06-26 2025-06-24 8.540 2,496,279 +1,000 0.13% 21,318,223
2025-06-25 2025-06-23 8.240 2,495,279 +400 0.13% 20,561,099
2025-06-24 2025-06-20 7.820 2,494,879 -15,500 0.13% 19,509,954
2025-06-23 2025-06-19 7.830 2,510,379 +15,500 0.14% 19,656,268
2025-06-20 2025-06-18 7.880 2,494,879 +5,000 0.13% 19,659,647
2025-06-19 2025-06-17 8.170 2,489,879 +7,500 0.13% 20,342,311
2025-06-18 2025-06-16 8.380 2,482,379 -22,000 0.13% 20,802,336
2025-06-17 2025-06-13 8.280 2,504,379 +12,000 0.14% 20,736,258
2025-06-16 2025-06-12 8.750 2,492,379 +14,000 0.13% 21,808,316
2025-06-13 2025-06-11 8.720 2,478,379 +55,900 0.13% 21,611,465
2025-06-12 2025-06-10 8.750 2,422,479 -134,200 0.13% 21,196,691
2025-06-11 2025-06-09 8.220 2,556,679 +6,300 0.14% 21,015,901
2025-06-10 2025-06-06 7.720 2,550,379 -22,800 0.14% 19,688,926
2025-06-09 2025-06-05 7.750 2,573,179 +89,400 0.14% 19,942,137
2025-06-06 2025-06-04 7.870 2,483,779 -2,000 0.13% 19,547,341
2025-06-05 2025-06-03 7.700 2,485,779 -30,600 0.13% 19,140,498
2025-06-04 2025-06-02 7.280 2,516,379 +21,800 0.14% 18,319,239
2025-06-03 2025-05-30 7.370 2,494,579 +31,500 0.13% 18,385,047
2025-06-02 2025-05-29 7.500 2,463,079 +37,400 0.13% 18,473,092
2025-05-30 2025-05-28 6.690 2,425,679 +8,300 0.13% 16,227,793
2025-05-29 2025-05-27 6.840 2,417,379 +1,500 0.13% 16,534,872
2025-05-28 2025-05-26 6.650 2,415,879 +13,600 0.13% 16,065,595
2025-05-27 2025-05-23 6.710 2,402,279 -8,200 0.13% 16,119,292
2025-05-26 2025-05-22 6.570 2,410,479 +13,100 0.13% 15,836,847
2025-05-23 2025-05-21 6.860 2,397,379 +5,000 0.13% 16,446,020
2025-05-22 2025-05-20 6.590 2,392,379 +16,400 0.13% 15,765,778
2025-05-21 2025-05-19 6.610 2,375,979 +200 0.13% 15,705,221
2025-05-20 2025-05-16 6.620 2,375,779 +20,400 0.13% 15,727,657
2025-05-19 2025-05-15 6.700 2,355,379 -6,000 0.13% 15,781,039
2025-05-16 2025-05-14 6.810 2,361,379 +29,500 0.13% 16,080,991
2025-05-15 2025-05-13 6.890 2,331,879 +3,300 0.13% 16,066,646
2025-05-14 2025-05-12 7.180 2,328,579 +55,900 0.13% 16,719,197
2025-05-13 2025-05-09 7.040 2,272,679 +2,000 0.12% 15,999,660
2025-05-08 2025-05-06 7.380 2,270,679 -10,800 0.12% 16,757,611
2025-05-07 2025-05-02 7.450 2,281,479 -2,400 0.12% 16,997,019
2025-04-30 2025-04-28 6.730 2,283,879 -2,900 0.12% 15,370,506
2025-04-29 2025-04-25 6.870 2,286,779 -9,000 0.12% 15,710,172
2025-04-28 2025-04-24 6.880 2,295,779 +25,200 0.12% 15,794,960
2025-04-25 2025-04-23 7.020 2,270,579 +1,500 0.12% 15,939,465
2025-04-24 2025-04-22 6.770 2,269,079 -10,200 0.12% 15,361,665
2025-04-23 2025-04-17 6.580 2,279,279 +5,000 0.12% 14,997,656
2025-04-22 2025-04-16 6.600 2,274,279 +200 0.12% 15,010,241
2025-04-16 2025-04-14 7.010 2,274,079 +500 0.12% 15,941,294
2025-04-15 2025-04-11 6.860 2,273,579 -27,700 0.12% 15,596,752
2025-04-14 2025-04-10 6.840 2,301,279 +11,800 0.12% 15,740,748
2025-04-11 2025-04-09 6.600 2,289,479 +5,200 0.12% 15,110,561
2025-04-10 2025-04-08 6.670 2,284,279 +6,600 0.12% 15,236,141
2025-04-09 2025-04-07 6.560 2,277,679 -58,600 0.12% 14,941,574
2025-04-08 2025-04-03 7.730 2,336,279 +25,100 0.13% 18,059,437
2025-04-07 2025-04-02 8.180 2,311,179 +3,100 0.12% 18,905,444
2025-04-03 2025-04-01 7.780 2,308,079 +15,700 0.12% 17,956,855
2025-04-02 2025-03-31 7.970 2,292,379 +1,000 0.12% 18,270,261
2025-04-01 2025-03-28 8.240 2,291,379 -460,600 0.12% 18,880,963
2025-03-31 2025-03-27 8.690 2,751,979 +95,700 0.15% 23,914,698
2025-03-28 2025-03-26 8.390 2,656,279 +310,800 0.14% 22,286,181
2025-03-26 2025-03-24 8.690 2,345,479 +40,300 0.13% 20,382,213
2025-03-25 2025-03-21 8.620 2,305,179 +91,500 0.12% 19,870,643
2025-03-24 2025-03-20 9.110 2,213,679 +91,300 0.12% 20,166,616
2025-03-21 2025-03-19 9.380 2,122,379 -16,100 0.11% 19,907,915
2025-03-20 2025-03-18 8.860 2,138,479 -92,700 0.12% 18,946,924
2025-03-19 2025-03-17 8.630 2,231,179 +3,000 0.12% 19,255,075
2025-03-18 2025-03-14 8.730 2,228,179 -444,300 0.12% 19,452,003
2025-03-14 2025-03-12 7.560 2,672,479 +9,900 0.14% 20,203,941
2025-03-13 2025-03-11 7.640 2,662,579 +10,500 0.14% 20,342,104
2025-03-12 2025-03-10 7.680 2,652,079 -18,000 0.14% 20,367,967
2025-03-11 2025-03-07 8.120 2,670,079 -75,200 0.14% 21,681,041
2025-03-10 2025-03-06 7.730 2,745,279 +2,100 0.15% 21,221,007
2025-03-07 2025-03-05 7.570 2,743,179 +40,700 0.15% 20,765,865
2025-03-06 2025-03-04 7.440 2,702,479 +100,000 0.15% 20,106,444
2025-03-05 2025-03-03 7.380 2,602,479 +500 0.14% 19,206,295
2025-03-04 2025-02-28 7.450 2,601,979 -39,000 0.14% 19,384,744
2025-03-03 2025-02-27 8.190 2,640,979 -1,400 0.14% 21,629,618
2025-02-28 2025-02-26 8.230 2,642,379 +11,700 0.14% 21,746,779
2025-02-27 2025-02-25 8.340 2,630,679 -22,600 0.14% 21,939,863
2025-02-26 2025-02-24 7.850 2,653,279 -35,500 0.14% 20,828,240
2025-02-25 2025-02-21 8.150 2,688,779 -92,900 0.15% 21,913,549
2025-02-24 2025-02-20 8.030 2,781,679 +301,500 0.15% 22,336,882
2025-02-21 2025-02-19 8.120 2,480,179 -121,364 0.13% 20,139,053
2025-02-20 2025-02-18 7.940 2,601,543 +98,600 0.14% 20,656,251
2025-02-19 2025-02-17 7.530 2,502,943 +22,700 0.14% 18,847,161
2025-02-18 2025-02-14 7.390 2,480,243 -19,000 0.13% 18,328,996
2025-02-17 2025-02-13 6.990 2,499,243 -54,000 0.14% 17,469,709
2025-02-14 2025-02-12 7.380 2,553,243 -1,700 0.14% 18,842,933
2025-02-13 2025-02-11 7.230 2,554,943 -21,600 0.14% 18,472,238
2025-02-12 2025-02-10 7.510 2,576,543 -53,800 0.14% 19,349,838
2025-02-11 2025-02-07 6.840 2,630,343 +89,200 0.14% 17,991,546
2025-02-10 2025-02-06 6.730 2,541,143 +17,000 0.14% 17,101,892
2025-02-07 2025-02-05 6.700 2,524,143 -5,800 0.14% 16,911,758
2025-02-06 2025-02-04 6.500 2,529,943 -82,900 0.14% 16,444,630
2025-02-05 2025-02-03 6.440 2,612,843 +700 0.14% 16,826,709
2025-02-04 2025-01-28 6.470 2,612,143 +500 0.14% 16,900,565
2025-02-03 2025-01-24 6.160 2,611,643 -127,300 0.14% 16,087,721
2025-01-27 2025-01-23 5.740 2,738,943 +41,500 0.15% 15,721,533
2025-01-22 2025-01-20 5.580 2,697,443 +3,000 0.15% 15,051,732
2025-01-21 2025-01-17 5.500 2,694,443 +20,000 0.15% 14,819,436
2025-01-17 2025-01-15 5.370 2,674,443 +5,000 0.14% 14,361,759
2025-01-16 2025-01-14 5.350 2,669,443 -6,800 0.14% 14,281,520
2025-01-15 2025-01-13 5.230 2,676,243 +800 0.14% 13,996,751
2025-01-14 2025-01-10 5.320 2,675,443 +100 0.14% 14,233,357
2025-01-13 2025-01-09 5.480 2,675,343 +5,000 0.14% 14,660,880
2025-01-10 2025-01-08 5.400 2,670,343 +3,500 0.14% 14,419,852
2025-01-09 2025-01-07 5.600 2,666,843 -72,900 0.14% 14,934,321
2025-01-08 2025-01-06 5.620 2,739,743 -32,100 0.15% 15,397,356
2025-01-07 2025-01-03 5.630 2,771,843 +900 0.15% 15,605,476
2025-01-06 2025-01-02 5.940 2,770,943 -17,900 0.15% 16,459,401
2025-01-03 2024-12-31 6.390 2,788,843 +2,800 0.15% 17,820,707
2024-12-30 2024-12-24 6.560 2,786,043 +600 0.15% 18,276,442
2024-12-27 2024-12-20 6.170 2,785,443 +1,400 0.15% 17,186,183
2024-12-20 2024-12-18 6.380 2,784,043 +6,100 0.15% 17,762,194
2024-12-19 2024-12-17 6.430 2,777,943 +800 0.15% 17,862,173
2024-12-18 2024-12-16 6.430 2,777,143 +3,700 0.15% 17,857,029
2024-12-17 2024-12-13 6.580 2,773,443 -4,800 0.15% 18,249,255
2024-12-16 2024-12-12 6.710 2,778,243 +29,800 0.15% 18,642,011
2024-12-13 2024-12-11 6.930 2,748,443 -48,100 0.15% 19,046,710
2024-12-12 2024-12-10 6.120 2,796,543 +2,900 0.15% 17,114,843
2024-12-11 2024-12-09 6.240 2,793,643 -1,300 0.15% 17,432,332
2024-12-10 2024-12-06 5.970 2,794,943 -31,900 0.15% 16,685,810
2024-12-09 2024-12-05 5.800 2,826,843 -17,300 0.15% 16,395,689
2024-12-06 2024-12-04 5.850 2,844,143 -84,100 0.15% 16,638,237
2024-12-05 2024-12-03 5.920 2,928,243 +10,200 0.16% 17,335,199
2024-12-04 2024-12-02 6.000 2,918,043 +20,000 0.16% 17,508,258
2024-12-03 2024-11-29 6.010 2,898,043 -3,100 0.16% 17,417,238
2024-12-02 2024-11-28 5.790 2,901,143 +6,900 0.16% 16,797,618
2024-11-29 2024-11-27 5.960 2,894,243 +7,000 0.16% 17,249,688
2024-11-28 2024-11-26 5.750 2,887,243 -47,500 0.16% 16,601,647
2024-11-27 2024-11-25 5.710 2,934,743 +2,000 0.16% 16,757,383
2024-11-26 2024-11-22 5.700 2,932,743 -16,600 0.16% 16,716,635
2024-11-25 2024-11-21 6.010 2,949,343 +6,700 0.16% 17,725,551
2024-11-22 2024-11-20 6.260 2,942,643 +1,500 0.16% 18,420,945
2024-11-21 2024-11-19 6.110 2,941,143 +900 0.16% 17,970,384
2024-11-20 2024-11-18 6.080 2,940,243 +8,000 0.16% 17,876,677
2024-11-18 2024-11-14 6.290 2,932,243 +6,200 0.16% 18,443,808
2024-11-15 2024-11-13 6.480 2,926,043 -2,600 0.16% 18,960,759
2024-11-14 2024-11-12 6.640 2,928,643 +7,300 0.16% 19,446,190
2024-11-13 2024-11-11 6.590 2,921,343 +3,100 0.16% 19,251,650
2024-11-12 2024-11-08 6.660 2,918,243 +32,700 0.16% 19,435,498
2024-11-11 2024-11-07 6.800 2,885,543 +5,800 0.16% 19,621,692
2024-11-08 2024-11-06 6.600 2,879,743 +4,000 0.16% 19,006,304
2024-11-07 2024-11-05 6.900 2,875,743 -1,000 0.16% 19,842,627
2024-11-06 2024-11-04 6.650 2,876,743 +5,000 0.16% 19,130,341
2024-11-05 2024-11-01 6.480 2,871,743 +6,100 0.16% 18,608,895
2024-11-04 2024-10-31 6.440 2,865,643 +3,600 0.16% 18,454,741
2024-11-01 2024-10-30 6.650 2,862,043 -28,600 0.15% 19,032,586
2024-10-31 2024-10-29 6.750 2,890,643 +4,500 0.16% 19,511,840
2024-10-30 2024-10-28 6.970 2,886,143 -39,900 0.16% 20,116,417
2024-10-29 2024-10-25 7.080 2,926,043 +47,800 0.16% 20,716,384
2024-10-28 2024-10-24 6.650 2,878,243 +12,400 0.16% 19,140,316
2024-10-25 2024-10-23 6.640 2,865,843 +16,800 0.16% 19,029,198
2024-10-24 2024-10-22 6.390 2,849,043 +19,800 0.16% 18,205,385
2024-10-23 2024-10-21 6.450 2,829,243 +36,500 0.15% 18,248,617
2024-10-22 2024-10-18 6.400 2,792,743 -13,500 0.15% 17,873,555
2024-10-21 2024-10-17 5.950 2,806,243 +8,000 0.15% 16,697,146
2024-10-18 2024-10-16 6.230 2,798,243 -22,500 0.15% 17,433,054
2024-10-17 2024-10-15 6.440 2,820,743 -74,100 0.15% 18,165,585
2024-10-16 2024-10-14 6.930 2,894,843 -39,900 0.16% 20,061,262
2024-10-15 2024-10-10 7.240 2,934,743 +1,800 0.16% 21,247,539
2024-10-14 2024-10-09 7.330 2,932,943 +38,900 0.16% 21,498,472
2024-10-10 2024-10-08 7.780 2,894,043 +53,400 0.16% 22,515,655
2024-10-09 2024-10-07 9.100 2,840,643 +237,600 0.15% 25,849,851
2024-10-08 2024-10-04 8.980 2,603,043 +97,200 0.14% 23,375,326
2024-10-07 2024-10-03 8.460 2,505,843 -3,600 0.14% 21,199,432
2024-10-04 2024-10-02 9.160 2,509,443 -14,300 0.14% 22,986,498
2024-10-03 2024-09-30 7.880 2,523,743 +303,800 0.14% 19,887,095
2024-10-02 2024-09-27 6.360 2,219,943 +1,900 0.12% 14,118,837
2024-09-30 2024-09-26 5.600 2,218,043 -37,000 0.12% 12,421,041
2024-09-27 2024-09-25 5.270 2,255,043 +40,600 0.12% 11,884,077
2024-09-26 2024-09-24 5.400 2,214,443 +18,600 0.12% 11,957,992
2024-09-25 2024-09-23 5.130 2,195,843 +11,900 0.12% 11,264,675
2024-09-24 2024-09-20 5.340 2,183,943 -500 0.12% 11,662,256
2024-09-23 2024-09-19 5.310 2,184,443 -10,200 0.12% 11,599,392
2024-09-20 2024-09-17 4.770 2,194,643 +28,300 0.12% 10,468,447
2024-09-19 2024-09-16 4.990 2,166,343 +9,300 0.12% 10,810,052
2024-09-17 2024-09-13 5.110 2,157,043 -24,900 0.12% 11,022,490
2024-09-12 2024-09-10 4.560 2,181,943 +9,000 0.12% 9,949,660
2024-09-11 2024-09-09 4.700 2,172,943 +5,000 0.12% 10,212,832
2024-09-10 2024-09-05 4.660 2,167,943 +16,900 0.12% 10,102,614
2024-09-09 2024-09-04 4.600 2,151,043 +9,800 0.12% 9,894,798
2024-09-04 2024-09-02 4.750 2,141,243 -23,800 0.12% 10,170,904
2024-09-03 2024-08-30 4.940 2,165,043 +2,500 0.12% 10,695,312
2024-09-02 2024-08-29 4.690 2,162,543 +8,900 0.12% 10,142,327
2024-08-28 2024-08-26 4.750 2,153,643 +66,300 0.12% 10,229,804
2024-08-27 2024-08-23 4.560 2,087,343 -10,300 0.11% 9,518,284
2024-08-26 2024-08-22 4.610 2,097,643 +19,800 0.11% 9,670,134
2024-08-23 2024-08-21 4.690 2,077,843 +15,700 0.11% 9,745,084
2024-08-22 2024-08-20 4.740 2,062,143 +2,100 0.11% 9,774,558
2024-08-19 2024-08-15 5.140 2,060,043 +56,500 0.11% 10,588,621
2024-08-16 2024-08-14 5.040 2,003,543 -23,000 0.11% 10,097,857
2024-08-14 2024-08-12 5.220 2,026,543 +1,600 0.11% 10,578,554
2024-08-13 2024-08-09 5.240 2,024,943 +22,500 0.11% 10,610,701
2024-08-09 2024-08-07 5.290 2,002,443 -10,100 0.11% 10,592,923
2024-08-08 2024-08-06 5.250 2,012,543 +2,000 0.11% 10,565,851
2024-08-07 2024-08-05 5.080 2,010,543 +900 0.11% 10,213,558
2024-08-06 2024-08-02 5.220 2,009,643 +28,000 0.11% 10,490,336
2024-08-02 2024-07-31 5.350 1,981,643 +5,900 0.11% 10,601,790
2024-08-01 2024-07-30 4.950 1,975,743 +11,400 0.11% 9,779,928
2024-07-31 2024-07-29 5.080 1,964,343 +1,000 0.11% 9,978,862
2024-07-26 2024-07-24 5.070 1,963,343 +17,600 0.11% 9,954,149
2024-07-25 2024-07-23 5.080 1,945,743 +5,500 0.11% 9,884,374
2024-07-24 2024-07-22 5.360 1,940,243 -700 0.11% 10,399,702
2024-07-23 2024-07-19 5.200 1,940,943 +2,500 0.11% 10,092,904
2024-07-22 2024-07-18 5.480 1,938,443 +24,000 0.11% 10,622,668
2024-07-19 2024-07-17 5.380 1,914,443 -2,000 0.10% 10,299,703
2024-07-18 2024-07-16 5.310 1,916,443 +1,000 0.10% 10,176,312
2024-07-17 2024-07-15 5.480 1,915,443 +2,500 0.10% 10,496,628
2024-07-15 2024-07-11 5.630 1,912,943 +4,900 0.10% 10,769,869
2024-07-12 2024-07-10 5.330 1,908,043 +3,000 0.10% 10,169,869
2024-07-10 2024-07-08 5.340 1,905,043 +6,500 0.10% 10,172,930
2024-07-09 2024-07-05 5.620 1,898,543 +10,000 0.10% 10,669,812
2024-07-08 2024-07-04 5.450 1,888,543 -200 0.10% 10,292,559
2024-07-05 2024-07-03 5.610 1,888,743 +700 0.10% 10,595,848
2024-07-04 2024-07-02 5.310 1,888,043 +1,400 0.10% 10,025,508
2024-07-03 2024-06-28 5.270 1,886,643 +1,100 0.10% 9,942,609
2024-07-02 2024-06-27 5.530 1,885,543 +8,100 0.10% 10,427,053
2024-06-28 2024-06-26 5.850 1,877,443 +3,000 0.10% 10,983,042
2024-06-27 2024-06-25 5.700 1,874,443 -200 0.10% 10,684,325
2024-06-26 2024-06-24 5.920 1,874,643 -3,600 0.10% 11,097,887
2024-06-25 2024-06-21 5.980 1,878,243 -24,500 0.10% 11,231,893
2024-06-24 2024-06-20 6.100 1,902,743 +500 0.10% 11,606,732
2024-06-21 2024-06-19 6.410 1,902,243 -1,100 0.10% 12,193,378
2024-06-20 2024-06-18 6.230 1,903,343 +13,700 0.10% 11,857,827
2024-06-19 2024-06-17 6.430 1,889,643 +2,200 0.10% 12,150,404
2024-06-17 2024-06-13 6.360 1,887,443 -1,200 0.10% 12,004,137
2024-06-14 2024-06-12 5.840 1,888,643 -6,600 0.10% 11,029,675
2024-06-13 2024-06-11 5.850 1,895,243 +1,600 0.10% 11,087,172
2024-06-12 2024-06-07 6.050 1,893,643 -1,700 0.10% 11,456,540
2024-06-11 2024-06-06 6.240 1,895,343 +9,200 0.10% 11,826,940
2024-06-07 2024-06-05 6.340 1,886,143 +400 0.10% 11,958,147
2024-06-06 2024-06-04 6.280 1,885,743 -2,000 0.10% 11,842,466
2024-06-05 2024-06-03 5.910 1,887,743 -1,500 0.10% 11,156,561
2024-06-04 2024-05-31 5.800 1,889,243 -600 0.10% 10,957,609
2024-05-31 2024-05-29 5.900 1,889,843 +5,400 0.10% 11,150,074
2024-05-30 2024-05-28 6.210 1,884,443 +7,500 0.10% 11,702,391
2024-05-29 2024-05-27 6.500 1,876,943 -21,500 0.10% 12,200,130
2024-05-28 2024-05-24 6.410 1,898,443 +3,100 0.10% 12,169,020
2024-05-27 2024-05-23 6.660 1,895,343 -15,800 0.10% 12,622,984
2024-05-24 2024-05-22 6.800 1,911,143 +4,800 0.10% 12,995,772
2024-05-23 2024-05-21 6.670 1,906,343 -8,500 0.10% 12,715,308
2024-05-22 2024-05-20 7.240 1,914,843 -9,100 0.10% 13,863,463
2024-05-21 2024-05-17 7.080 1,923,943 +1,000 0.10% 13,621,516
2024-05-20 2024-05-16 7.100 1,922,943 -800 0.10% 13,652,895
2024-05-17 2024-05-14 7.170 1,923,743 +800 0.10% 13,793,237
2024-05-16 2024-05-13 7.000 1,922,943 -4,600 0.10% 13,460,601
2024-05-14 2024-05-10 7.050 1,927,543 -100 0.11% 13,589,178
2024-05-13 2024-05-09 7.040 1,927,643 -5,000 0.11% 13,570,607
2024-05-09 2024-05-07 6.680 1,932,643 -500 0.11% 12,910,055
2024-05-08 2024-05-06 6.780 1,933,143 -2,900 0.11% 13,106,710
2024-05-07 2024-05-03 6.650 1,936,043 +50,600 0.11% 12,874,686
2024-05-06 2024-05-02 6.640 1,885,443 +65,600 0.10% 12,519,342
2024-05-03 2024-04-30 6.290 1,819,843 -6,200 0.10% 11,446,812
2024-05-02 2024-04-29 6.270 1,826,043 -2,000 0.10% 11,449,290
2024-04-30 2024-04-26 5.900 1,828,043 -9,000 0.10% 10,785,454
2024-04-29 2024-04-25 5.700 1,837,043 -3,900 0.10% 10,471,145
2024-04-26 2024-04-24 5.780 1,840,943 +13,300 0.10% 10,640,651
2024-04-25 2024-04-23 5.610 1,827,643 +6,500 0.10% 10,253,077
2024-04-24 2024-04-22 5.400 1,821,143 +2,000 0.10% 9,834,172
2024-04-22 2024-04-18 5.510 1,819,143 +1,600 0.10% 10,023,478
2024-04-19 2024-04-17 5.450 1,817,543 +2,000 0.10% 9,905,609
2024-04-18 2024-04-16 5.400 1,815,543 +18,100 0.10% 9,803,932
2024-04-16 2024-04-12 5.860 1,797,443 +1,000 0.10% 10,533,016
2024-04-15 2024-04-11 6.090 1,796,443 +6,300 0.10% 10,940,338
2024-04-12 2024-04-10 6.370 1,790,143 -1,700 0.10% 11,403,211
2024-04-11 2024-04-09 6.580 1,791,843 +5,500 0.10% 11,790,327
2024-04-10 2024-04-08 6.580 1,786,343 -6,700 0.10% 11,754,137
2024-04-09 2024-04-05 6.770 1,793,043 -2,000 0.10% 12,138,901
2024-04-08 2024-04-03 5.960 1,795,043 +1,100 0.10% 10,698,456
2024-04-05 2024-04-02 5.860 1,793,943 -20,828 0.10% 10,512,506
2024-04-03 2024-03-28 6.570 1,814,771 +4,000 0.10% 11,923,045
2024-04-02 2024-03-27 6.310 1,810,771 +2,600 0.10% 11,425,965
2024-03-28 2024-03-26 6.410 1,808,171 +5,500 0.10% 11,590,376
2024-03-27 2024-03-25 6.570 1,802,671 -61,200 0.10% 11,843,548
2024-03-26 2024-03-22 6.550 1,863,871 +5,300 0.10% 12,208,355
2024-03-25 2024-03-21 6.920 1,858,571 +2,000 0.10% 12,861,311
2024-03-22 2024-03-20 7.010 1,856,571 +300 0.10% 13,014,563
2024-03-21 2024-03-19 6.940 1,856,271 +500 0.10% 12,882,521
2024-03-20 2024-03-18 7.270 1,855,771 +4,700 0.10% 13,491,455
2024-03-19 2024-03-15 7.230 1,851,071 +800 0.10% 13,383,243
2024-03-18 2024-03-14 7.290 1,850,271 -8,900 0.10% 13,488,476
2024-03-14 2024-03-12 7.500 1,859,171 +4,600 0.10% 13,943,782
2024-03-13 2024-03-11 7.130 1,854,571 -25,400 0.10% 13,223,091
2024-03-12 2024-03-08 6.760 1,879,971 -3,400 0.10% 12,708,604
2024-03-11 2024-03-07 6.440 1,883,371 -190,800 0.10% 12,128,909
2024-03-08 2024-03-06 6.910 2,074,171 -300 0.11% 14,332,522
2024-03-07 2024-03-05 7.080 2,074,471 +54,400 0.11% 14,687,255
2024-03-06 2024-03-04 7.420 2,020,071 +39,100 0.11% 14,988,927
2024-03-05 2024-03-01 7.400 1,980,971 +21,200 0.11% 14,659,185
2024-03-04 2024-02-29 7.680 1,959,771 +30,176 0.11% 15,051,041
2024-03-01 2024-02-28 7.700 1,929,595 -12,300 0.11% 14,857,882
2024-02-29 2024-02-27 8.190 1,941,895 +19,900 0.11% 15,904,120
2024-02-28 2024-02-26 7.500 1,921,995 +22,400 0.10% 14,414,962
2024-02-27 2024-02-23 7.980 1,899,595 +1,700 0.10% 15,158,768
2024-02-26 2024-02-22 8.150 1,897,895 -4,400 0.10% 15,467,844
2024-02-23 2024-02-21 7.720 1,902,295 +4,100 0.10% 14,685,717
2024-02-22 2024-02-20 7.730 1,898,195 +76,091 0.10% 14,673,047
2024-02-21 2024-02-19 6.710 1,822,104 +1,500 0.10% 12,226,318
2024-02-20 2024-02-16 7.270 1,820,604 -8,700 0.10% 13,235,791
2024-02-19 2024-02-15 5.850 1,829,304 +2,200 0.10% 10,701,428
2024-02-14 2024-02-07 6.260 1,827,104 +1,000 0.10% 11,437,671
2024-02-08 2024-02-06 6.140 1,826,104 -200 0.10% 11,212,279
2024-02-07 2024-02-05 5.760 1,826,304 +1,000 0.10% 10,519,511
2024-02-06 2024-02-02 5.600 1,825,304 -2,900 0.10% 10,221,702
2024-02-05 2024-02-01 5.780 1,828,204 +3,300 0.10% 10,567,019
2024-02-02 2024-01-31 5.770 1,824,904 +2,000 0.10% 10,529,696
2024-01-29 2024-01-25 6.410 1,822,904 -10,700 0.10% 11,684,815
2024-01-26 2024-01-24 6.340 1,833,604 +10,100 0.10% 11,625,049
2024-01-25 2024-01-23 6.060 1,823,504 +3,100 0.10% 11,050,434
2024-01-24 2024-01-22 5.940 1,820,404 -29,100 0.10% 10,813,200
2024-01-23 2024-01-19 6.220 1,849,504 +1,000 0.10% 11,503,915
2024-01-22 2024-01-18 6.360 1,848,504 +2,000 0.10% 11,756,485
2024-01-19 2024-01-17 6.410 1,846,504 +66,100 0.10% 11,836,091
2024-01-18 2024-01-16 6.930 1,780,404 +500 0.10% 12,338,200
2024-01-17 2024-01-15 7.360 1,779,904 +1,000 0.10% 13,100,093
2024-01-16 2024-01-12 7.320 1,778,904 -12,000 0.10% 13,021,577
2024-01-11 2024-01-09 7.280 1,790,904 +7,700 0.10% 13,037,781
2024-01-10 2024-01-08 7.160 1,783,204 +700 0.10% 12,767,741
2024-01-09 2024-01-05 7.570 1,782,504 -18,500 0.10% 13,493,555
2024-01-05 2024-01-03 8.050 1,801,004 -8,200 0.10% 14,498,082
2024-01-04 2024-01-02 8.190 1,809,204 -18,500 0.10% 14,817,381
2024-01-03 2023-12-29 8.420 1,827,704 -5,000 0.10% 15,389,268
2024-01-02 2023-12-28 8.320 1,832,704 +200 0.10% 15,248,097
2023-12-29 2023-12-27 7.960 1,832,504 +200 0.10% 14,586,732
2023-12-28 2023-12-22 7.860 1,832,304 -4,500 0.10% 14,401,909
2023-12-27 2023-12-21 7.920 1,836,804 +31,000 0.10% 14,547,488
2023-12-22 2023-12-20 7.700 1,805,804 -1,000 0.10% 13,904,691
2023-12-21 2023-12-19 7.980 1,806,804 -1,500 0.10% 14,418,296
2023-12-20 2023-12-18 8.080 1,808,304 +3,000 0.10% 14,611,096
2023-12-19 2023-12-15 8.280 1,805,304 +15,700 0.10% 14,947,917
2023-12-18 2023-12-14 8.340 1,789,604 +15,800 0.10% 14,925,297
2023-12-15 2023-12-13 7.940 1,773,804 -26,900 0.10% 14,084,004
2023-12-14 2023-12-12 8.060 1,800,704 +1,100 0.10% 14,513,674
2023-12-13 2023-12-11 7.980 1,799,604 +20,500 0.10% 14,360,840
2023-12-12 2023-12-08 8.020 1,779,104 -1,200 0.10% 14,268,414
2023-12-11 2023-12-07 8.540 1,780,304 -1,400 0.10% 15,203,796
2023-12-08 2023-12-06 8.680 1,781,704 +43,000 0.10% 15,465,191
2023-12-07 2023-12-05 11.560 1,738,704 -1,100 0.09% 20,099,418
2023-12-06 2023-12-04 12.040 1,739,804 +3,500 0.09% 20,947,240
2023-12-05 2023-12-01 12.540 1,736,304 +10,000 0.09% 21,773,252
2023-12-04 2023-11-30 12.520 1,726,304 +2,000 0.09% 21,613,326
2023-11-30 2023-11-28 12.740 1,724,304 +200 0.09% 21,967,633
2023-11-28 2023-11-24 12.800 1,724,104 +1,500 0.09% 22,068,531
2023-11-27 2023-11-23 13.300 1,722,604 -700 0.09% 22,910,633
2023-11-24 2023-11-22 12.980 1,723,304 +2,200 0.09% 22,368,486
2023-11-23 2023-11-21 13.280 1,721,104 +9,000 0.09% 22,856,261
2023-11-22 2023-11-20 13.360 1,712,104 -18,700 0.09% 22,873,709
2023-11-17 2023-11-15 13.780 1,730,804 +9,600 0.09% 23,850,479
2023-11-16 2023-11-14 13.440 1,721,204 -1,800 0.09% 23,132,982
2023-11-15 2023-11-13 13.300 1,723,004 +20,400 0.09% 22,915,953
2023-11-14 2023-11-10 13.100 1,702,604 -7,600 0.09% 22,304,112
2023-11-13 2023-11-09 13.500 1,710,204 +900 0.09% 23,087,754
2023-11-10 2023-11-08 13.600 1,709,304 -15,000 0.09% 23,246,534
2023-11-09 2023-11-07 13.800 1,724,304 -10,000 0.09% 23,795,395
2023-11-08 2023-11-06 13.760 1,734,304 +14,300 0.09% 23,864,023
2023-11-07 2023-11-03 12.860 1,720,004 -10,000 0.09% 22,119,251
2023-11-06 2023-11-02 12.600 1,730,004 -4,600 0.09% 21,798,050
2023-11-03 2023-11-01 12.180 1,734,604 -3,600 0.09% 21,127,477
2023-11-02 2023-10-31 12.300 1,738,204 +6,800 0.09% 21,379,909
2023-11-01 2023-10-30 12.300 1,731,404 +28,400 0.09% 21,296,269
2023-10-31 2023-10-27 11.340 1,703,004 -4,100 0.09% 19,312,065
2023-10-30 2023-10-26 10.280 1,707,104 +3,700 0.09% 17,549,029
2023-10-27 2023-10-25 10.820 1,703,404 -200 0.09% 18,430,831
2023-10-24 2023-10-19 11.280 1,703,604 +1,000 0.09% 19,216,653
2023-10-20 2023-10-18 11.480 1,702,604 -1,000 0.09% 19,545,894
2023-10-19 2023-10-17 11.880 1,703,604 -8,100 0.09% 20,238,816
2023-10-18 2023-10-16 11.780 1,711,704 -100 0.09% 20,163,873
2023-10-17 2023-10-13 12.080 1,711,804 +800 0.09% 20,678,592
2023-10-13 2023-10-11 12.120 1,711,004 +1,700 0.09% 20,737,368
2023-10-12 2023-10-10 11.540 1,709,304 +5,000 0.09% 19,725,368
2023-10-06 2023-10-04 11.000 1,704,304 -16,600 0.09% 18,747,344
2023-10-05 2023-10-03 11.380 1,720,904 +7,400 0.09% 19,583,888
2023-10-04 2023-09-29 11.840 1,713,504 +200 0.09% 20,287,887
2023-10-03 2023-09-28 11.860 1,713,304 +3,000 0.09% 20,319,785
2023-09-29 2023-09-27 12.000 1,710,304 -5,500 0.09% 20,523,648
2023-09-26 2023-09-22 12.260 1,715,804 -1,000 0.09% 21,035,757
2023-09-25 2023-09-21 11.900 1,716,804 +4,600 0.09% 20,429,968
2023-09-22 2023-09-20 12.440 1,712,204 -33,000 0.09% 21,299,818
2023-09-21 2023-09-19 12.860 1,745,204 +32,000 0.10% 22,443,323
2023-09-20 2023-09-18 12.540 1,713,204 -3,000 0.09% 21,483,578
2023-09-19 2023-09-15 12.480 1,716,204 +3,000 0.09% 21,418,226
2023-09-18 2023-09-14 12.340 1,713,204 +9,800 0.09% 21,140,937
2023-09-15 2023-09-13 12.540 1,703,404 +13,400 0.09% 21,360,686
2023-09-13 2023-09-11 12.980 1,690,004 +5,500 0.09% 21,936,252
2023-09-12 2023-09-07 12.440 1,684,504 -7,400 0.09% 20,955,230
2023-09-11 2023-09-06 12.720 1,691,904 +3,200 0.09% 21,521,019
2023-09-07 2023-09-05 12.960 1,688,704 -2,700 0.09% 21,885,604
2023-09-06 2023-09-04 13.320 1,691,404 -40,000 0.09% 22,529,501
2023-08-31 2023-08-29 13.740 1,731,404 +6,300 0.09% 23,789,491
2023-08-29 2023-08-25 13.160 1,725,104 +2,000 0.09% 22,702,369
2023-08-28 2023-08-24 13.120 1,723,104 +1,000 0.09% 22,607,124
2023-08-25 2023-08-23 12.860 1,722,104 +1,000 0.09% 22,146,257
2023-08-24 2023-08-22 12.880 1,721,104 -1,000 0.09% 22,167,820
2023-08-23 2023-08-21 12.720 1,722,104 +1,100 0.09% 21,905,163
2023-08-22 2023-08-18 12.900 1,721,004 +43,200 0.09% 22,200,952
2023-08-21 2023-08-17 13.320 1,677,804 +3,100 0.09% 22,348,349
2023-08-18 2023-08-16 13.240 1,674,704 +3,100 0.09% 22,173,081
2023-08-17 2023-08-15 13.360 1,671,604 +3,300 0.09% 22,332,629
2023-08-16 2023-08-14 13.680 1,668,304 +2,700 0.09% 22,822,399
2023-08-15 2023-08-11 13.600 1,665,604 +16,700 0.09% 22,652,214
2023-08-11 2023-08-09 14.440 1,648,904 +500 0.09% 23,810,174
2023-08-10 2023-08-08 14.180 1,648,404 -28,800 0.09% 23,374,369
2023-08-09 2023-08-07 13.960 1,677,204 -5,300 0.09% 23,413,768
2023-08-08 2023-08-04 14.340 1,682,504 +100 0.09% 24,127,107
2023-08-07 2023-08-03 14.280 1,682,404 -1,100 0.09% 24,024,729
2023-08-04 2023-08-02 14.460 1,683,504 +700 0.09% 24,343,468
2023-08-03 2023-08-01 15.360 1,682,804 +300 0.09% 25,847,869
2023-08-02 2023-07-31 15.580 1,682,504 +14,100 0.09% 26,213,412
2023-08-01 2023-07-28 16.100 1,668,404 +200 0.09% 26,861,304
2023-07-31 2023-07-27 15.340 1,668,204 +8,500 0.09% 25,590,249
2023-07-28 2023-07-26 14.960 1,659,704 +2,000 0.09% 24,829,172
2023-07-27 2023-07-25 15.160 1,657,704 +1,600 0.09% 25,130,793
2023-07-26 2023-07-24 15.000 1,656,104 +27,000 0.09% 24,841,560
2023-07-25 2023-07-21 15.020 1,629,104 -21,000 0.09% 24,469,142
2023-07-24 2023-07-20 14.420 1,650,104 -1,700 0.09% 23,794,500
2023-07-21 2023-07-19 14.300 1,651,804 +500 0.09% 23,620,797
2023-07-20 2023-07-18 14.620 1,651,304 +1,500 0.09% 24,142,064
2023-07-19 2023-07-14 14.720 1,649,804 +800 0.09% 24,285,115
2023-07-18 2023-07-13 14.900 1,649,004 +3,500 0.09% 24,570,160
2023-07-14 2023-07-12 13.840 1,645,504 +800 0.09% 22,773,775
2023-07-13 2023-07-11 14.080 1,644,704 -8,800 0.09% 23,157,432
2023-07-12 2023-07-10 13.740 1,653,504 +200 0.09% 22,719,145
2023-07-11 2023-07-07 13.400 1,653,304 +7,300 0.09% 22,154,274
2023-07-10 2023-07-06 13.700 1,646,004 -1,500 0.09% 22,550,255
2023-07-07 2023-07-05 13.980 1,647,504 +27,700 0.09% 23,032,106
2023-07-06 2023-07-04 14.940 1,619,804 -600 0.09% 24,199,872
2023-07-05 2023-07-03 14.500 1,620,404 -3,000 0.09% 23,495,858
2023-07-04 2023-06-30 14.160 1,623,404 -31,700 0.09% 22,987,401
2023-07-03 2023-06-29 13.280 1,655,104 -3,000 0.09% 21,979,781
2023-06-30 2023-06-28 13.460 1,658,104 +1,900 0.09% 22,318,080
2023-06-29 2023-06-27 13.540 1,656,204 +2,700 0.09% 22,425,002
2023-06-28 2023-06-26 13.460 1,653,504 -17,500 0.09% 22,256,164
2023-06-27 2023-06-23 12.500 1,671,004 +24,200 0.09% 20,887,550
2023-06-26 2023-06-21 13.440 1,646,804 +25,400 0.09% 22,133,046
2023-06-23 2023-06-20 14.220 1,621,404 +4,000 0.09% 23,056,365
2023-06-21 2023-06-19 14.780 1,617,404 +14,800 0.09% 23,905,231
2023-06-20 2023-06-16 15.120 1,602,604 -15,700 0.09% 24,231,372
2023-06-19 2023-06-15 14.760 1,618,304 +23,600 0.09% 23,886,167
2023-06-16 2023-06-14 13.480 1,594,704 +2,000 0.09% 21,496,610
2023-06-15 2023-06-13 13.440 1,592,704 +100 0.09% 21,405,942
2023-06-14 2023-06-12 13.560 1,592,604 -100 0.09% 21,595,710
2023-06-12 2023-06-08 13.740 1,592,704 +600 0.09% 21,883,753
2023-06-09 2023-06-07 14.320 1,592,104 -1,000 0.09% 22,798,929
2023-06-07 2023-06-05 14.120 1,593,104 +1,600 0.09% 22,494,628
2023-06-05 2023-06-01 13.800 1,591,504 -2,500 0.09% 21,962,755
2023-06-02 2023-05-31 13.480 1,594,004 -17,900 0.09% 21,487,174
2023-06-01 2023-05-30 14.000 1,611,904 +1,000 0.09% 22,566,656
2023-05-31 2023-05-29 13.960 1,610,904 -3,900 0.09% 22,488,220
2023-05-30 2023-05-25 14.320 1,614,804 -6,400 0.09% 23,123,993
2023-05-29 2023-05-24 14.680 1,621,204 -11,000 0.09% 23,799,275
2023-05-25 2023-05-23 14.800 1,632,204 +5,100 0.09% 24,156,619
2023-05-23 2023-05-19 15.100 1,627,104 +1,000 0.09% 24,569,270
2023-05-22 2023-05-18 14.900 1,626,104 -203,028 0.09% 24,228,950
2023-05-19 2023-05-17 15.140 1,829,132 +9,000 0.10% 27,693,058
2023-05-18 2023-05-16 16.300 1,820,132 +5,500 0.10% 29,668,152
2023-05-17 2023-05-15 16.000 1,814,632 +700 0.10% 29,034,112
2023-05-16 2023-05-12 15.700 1,813,932 +26,600 0.10% 28,478,732
2023-05-12 2023-05-10 16.600 1,787,332 +1,100 0.10% 29,669,711
2023-05-11 2023-05-09 16.560 1,786,232 +1,700 0.10% 29,580,002
2023-05-09 2023-05-05 17.180 1,784,532 +10,000 0.10% 30,658,260
2023-05-04 2023-05-02 16.700 1,774,532 -14,500 0.10% 29,634,684
2023-05-03 2023-04-28 17.280 1,789,032 +2,900 0.10% 30,914,473
2023-05-02 2023-04-27 18.120 1,786,132 +2,100 0.10% 32,364,712
2023-04-28 2023-04-26 17.900 1,784,032 +600 0.10% 31,934,173
2023-04-27 2023-04-25 17.580 1,783,432 +7,000 0.10% 31,352,735
2023-04-26 2023-04-24 17.980 1,776,432 +1,000 0.10% 31,940,247
2023-04-25 2023-04-21 18.160 1,775,432 +10,000 0.10% 32,241,845
2023-04-21 2023-04-19 18.880 1,765,432 -1,600 0.10% 33,331,356
2023-04-20 2023-04-18 19.320 1,767,032 -1,000 0.10% 34,139,058
2023-04-19 2023-04-17 19.500 1,768,032 -10,300 0.10% 34,476,624
2023-04-18 2023-04-14 19.600 1,778,332 +1,000 0.10% 34,855,307
2023-04-17 2023-04-13 20.000 1,777,332 -3,000 0.10% 35,546,640
2023-04-14 2023-04-12 19.460 1,780,332 -4,900 0.10% 34,645,261
2023-04-13 2023-04-11 19.420 1,785,232 -5,000 0.10% 34,669,205
2023-04-12 2023-04-06 18.940 1,790,232 -45,100 0.10% 33,906,994
2023-04-11 2023-04-04 18.060 1,835,332 -8,900 0.10% 33,146,096
2023-04-06 2023-04-03 17.780 1,844,232 +61,600 0.10% 32,790,445
2023-04-04 2023-03-31 18.460 1,782,632 -3,800 0.10% 32,907,387
2023-04-03 2023-03-30 19.580 1,786,432 +52,000 0.10% 34,978,339
2023-03-30 2023-03-28 19.780 1,734,432 +2,400 0.09% 34,307,065
2023-03-28 2023-03-24 20.250 1,732,032 +1,900 0.09% 35,073,648
2023-03-27 2023-03-23 20.450 1,730,132 +4,000 0.09% 35,381,199
2023-03-24 2023-03-22 20.350 1,726,132 -1,000 0.09% 35,126,786
2023-03-23 2023-03-21 20.900 1,727,132 -53,600 0.09% 36,097,059
2023-03-22 2023-03-20 19.540 1,780,732 +15,200 0.10% 34,795,503
2023-03-21 2023-03-17 21.050 1,765,532 -1,000 0.10% 37,164,449
2023-03-20 2023-03-16 20.100 1,766,532 +2,800 0.10% 35,507,293
2023-03-17 2023-03-15 20.450 1,763,732 -1,000 0.10% 36,068,319
2023-03-16 2023-03-14 19.860 1,764,732 +1,000 0.10% 35,047,578
2023-03-15 2023-03-13 20.400 1,763,732 +12,600 0.10% 35,980,133
2023-03-14 2023-03-10 20.500 1,751,132 -1,900 0.10% 35,898,206
2023-03-13 2023-03-09 20.850 1,753,032 -3,700 0.10% 36,550,717
2023-03-10 2023-03-08 20.750 1,756,732 -12,000 0.10% 36,452,189
2023-03-07 2023-03-03 20.950 1,768,732 -9,600 0.10% 37,054,935
2023-03-06 2023-03-02 21.800 1,778,332 +1,700 0.10% 38,767,638
2023-03-03 2023-03-01 22.750 1,776,632 +1,500 0.10% 40,418,378
2023-03-02 2023-02-28 22.200 1,775,132 +2,500 0.10% 39,407,930
2023-03-01 2023-02-27 22.650 1,772,632 +3,000 0.10% 40,150,115
2023-02-28 2023-02-24 22.950 1,769,632 +100 0.10% 40,613,054
2023-02-27 2023-02-23 23.100 1,769,532 -18,000 0.10% 40,876,189
2023-02-24 2023-02-22 22.700 1,787,532 +1,000 0.10% 40,576,976
2023-02-23 2023-02-21 23.000 1,786,532 -2,100 0.10% 41,090,236
2023-02-22 2023-02-20 23.800 1,788,632 +500 0.10% 42,569,442
2023-02-20 2023-02-16 23.300 1,788,132 -20,200 0.10% 41,663,476
2023-02-17 2023-02-15 22.600 1,808,332 +12,100 0.10% 40,868,303
2023-02-16 2023-02-14 23.200 1,796,232 +46,600 0.10% 41,672,582
2023-02-15 2023-02-13 24.100 1,749,632 -1,700 0.10% 42,166,131
2023-02-14 2023-02-10 24.050 1,751,332 +133,600 0.10% 42,119,535
2023-02-13 2023-02-09 25.300 1,617,732 -211,500 0.09% 40,928,620
2023-02-10 2023-02-08 24.550 1,829,232 +3,400 0.10% 44,907,646
2023-02-09 2023-02-07 25.200 1,825,832 +23,100 0.10% 46,010,966
2023-02-08 2023-02-06 24.600 1,802,732 +7,500 0.10% 44,347,207
2023-02-07 2023-02-03 26.350 1,795,232 -1,500 0.10% 47,304,363
2023-02-06 2023-02-02 27.000 1,796,732 +16,300 0.10% 48,511,764
2023-02-03 2023-02-01 26.300 1,780,432 -2,200 0.10% 46,825,362
2023-02-02 2023-01-31 24.500 1,782,632 +5,500 0.10% 43,674,484
2023-02-01 2023-01-30 25.300 1,777,132 -7,800 0.10% 44,961,440
2023-01-31 2023-01-27 26.450 1,784,932 +1,100 0.10% 47,211,451
2023-01-30 2023-01-26 26.950 1,783,832 +3,600 0.10% 48,074,272
2023-01-27 2023-01-20 25.550 1,780,232 +7,200 0.10% 45,484,928
2023-01-26 2023-01-19 25.650 1,773,032 -700 0.10% 45,478,271
2023-01-20 2023-01-18 26.000 1,773,732 -18,800 0.10% 46,117,032
2023-01-19 2023-01-17 26.150 1,792,532 +1,300 0.10% 46,874,712
2023-01-18 2023-01-16 27.450 1,791,232 -27,600 0.10% 49,169,318
2023-01-17 2023-01-13 27.250 1,818,832 +20,000 0.10% 49,563,172
2023-01-16 2023-01-12 24.750 1,798,832 -11,600 0.10% 44,521,092
2023-01-13 2023-01-11 23.900 1,810,432 -2,500 0.10% 43,269,325
2023-01-12 2023-01-10 22.050 1,812,932 -5,900 0.10% 39,975,151
2023-01-11 2023-01-09 21.350 1,818,832 +5,600 0.10% 38,832,063
2023-01-10 2023-01-06 20.750 1,813,232 +1,600 0.10% 37,624,564
2023-01-09 2023-01-05 21.400 1,811,632 -11,600 0.10% 38,768,925
2023-01-06 2023-01-04 22.150 1,823,232 +2,100 0.10% 40,384,589
2023-01-05 2023-01-03 22.050 1,821,132 -19,400 0.10% 40,155,961
2023-01-04 2022-12-30 20.550 1,840,532 -1,100 0.10% 37,822,933
2023-01-03 2022-12-29 21.200 1,841,632 -2,000 0.10% 39,042,598
2022-12-30 2022-12-28 20.550 1,843,632 -4,100 0.10% 37,886,638
2022-12-29 2022-12-23 19.140 1,847,732 +6,000 0.10% 35,365,590
2022-12-28 2022-12-22 19.480 1,841,732 -300 0.10% 35,876,939
2022-12-23 2022-12-21 18.620 1,842,032 +600 0.10% 34,298,636
2022-12-22 2022-12-20 18.500 1,841,432 +11,200 0.10% 34,066,492
2022-12-21 2022-12-19 18.500 1,830,232 -95,700 0.10% 33,859,292
2022-12-19 2022-12-15 20.050 1,925,932 +1,000 0.11% 38,614,937
2022-12-16 2022-12-14 20.950 1,924,932 -31,300 0.11% 40,327,325
2022-12-15 2022-12-13 20.700 1,956,232 -200 0.11% 40,494,002
2022-12-14 2022-12-12 20.850 1,956,432 -4,000 0.11% 40,791,607
2022-12-13 2022-12-09 21.400 1,960,432 -4,100 0.11% 41,953,245
2022-12-12 2022-12-08 20.200 1,964,532 +1,900 0.11% 39,683,546
2022-12-09 2022-12-07 19.000 1,962,632 -19,400 0.11% 37,290,008
2022-12-08 2022-12-06 20.000 1,982,032 +108,500 0.11% 39,640,640
2022-12-07 2022-12-05 20.550 1,873,532 -28,600 0.10% 38,501,083
2022-12-06 2022-12-02 19.140 1,902,132 +3,600 0.10% 36,406,806
2022-12-05 2022-12-01 18.720 1,898,532 +2,600 0.10% 35,540,519
2022-12-02 2022-11-30 18.280 1,895,932 +14,500 0.10% 34,657,637
2022-12-01 2022-11-29 18.120 1,881,432 +3,300 0.10% 34,091,548
2022-11-30 2022-11-28 16.780 1,878,132 -10,500 0.10% 31,515,055
2022-11-29 2022-11-25 16.460 1,888,632 +11,500 0.10% 31,086,883
2022-11-28 2022-11-24 17.200 1,877,132 -8,500 0.10% 32,286,670
2022-11-25 2022-11-23 17.040 1,885,632 +12,900 0.10% 32,131,169
2022-11-24 2022-11-22 17.020 1,872,732 +5,300 0.10% 31,873,899
2022-11-23 2022-11-21 18.100 1,867,432 +4,100 0.10% 33,800,519
2022-11-22 2022-11-18 18.760 1,863,332 +6,900 0.10% 34,956,108
2022-11-21 2022-11-17 19.600 1,856,432 +5,000 0.10% 36,386,067
2022-11-18 2022-11-16 19.920 1,851,432 +5,300 0.10% 36,880,525
2022-11-17 2022-11-15 19.860 1,846,132 -6,400 0.10% 36,664,182
2022-11-16 2022-11-14 19.100 1,852,532 -600 0.10% 35,383,361
2022-11-15 2022-11-11 17.400 1,853,132 -42,900 0.10% 32,244,497
2022-11-14 2022-11-10 16.400 1,896,032 +12,300 0.10% 31,094,925
2022-11-11 2022-11-09 16.860 1,883,732 +82,000 0.10% 31,759,722
2022-11-10 2022-11-08 18.200 1,801,732 -17,000 0.10% 32,791,522
2022-11-09 2022-11-07 18.540 1,818,732 +13,100 0.10% 33,719,291
2022-11-08 2022-11-04 17.660 1,805,632 -900 0.10% 31,887,461
2022-11-07 2022-11-03 17.560 1,806,532 +11,200 0.10% 31,722,702
2022-11-04 2022-11-02 17.860 1,795,332 +7,500 0.10% 32,064,630
2022-11-03 2022-11-01 17.100 1,787,832 +7,800 0.10% 30,571,927
2022-11-01 2022-10-28 17.140 1,780,032 -3,600 0.10% 30,509,748
2022-10-31 2022-10-27 18.000 1,783,632 +6,200 0.10% 32,105,376
2022-10-28 2022-10-26 18.360 1,777,432 -52,100 0.10% 32,633,652
2022-10-27 2022-10-25 16.540 1,829,532 -15,500 0.10% 30,260,459
2022-10-26 2022-10-24 15.900 1,845,032 -8,900 0.10% 29,336,009
2022-10-25 2022-10-21 17.480 1,853,932 +27,100 0.10% 32,406,731
2022-10-24 2022-10-20 17.000 1,826,832 +15,600 0.10% 31,056,144
2022-10-21 2022-10-19 16.440 1,811,232 -48,600 0.10% 29,776,654
2022-10-20 2022-10-18 17.480 1,859,832 -18,400 0.10% 32,509,863
2022-10-19 2022-10-17 17.200 1,878,232 +12,800 0.10% 32,305,590
2022-10-18 2022-10-14 15.380 1,865,432 -4,500 0.10% 28,690,344
2022-10-17 2022-10-13 13.520 1,869,932 +7,300 0.10% 25,281,481
2022-10-14 2022-10-12 13.420 1,862,632 +7,500 0.10% 24,996,521
2022-10-13 2022-10-11 13.080 1,855,132 +75,700 0.10% 24,265,127
2022-10-12 2022-10-10 13.420 1,779,432 +44,800 0.10% 23,879,977
2022-10-10 2022-10-06 14.440 1,734,632 +3,000 0.09% 25,048,086
2022-10-07 2022-10-05 14.780 1,731,632 -159,000 0.09% 25,593,521
2022-10-03 2022-09-29 13.740 1,890,632 -1,400 0.10% 25,977,284
2022-09-30 2022-09-28 13.960 1,892,032 +5,000 0.10% 26,412,767
2022-09-29 2022-09-27 14.700 1,887,032 -10,000 0.10% 27,739,370
2022-09-28 2022-09-26 13.700 1,897,032 +11,000 0.10% 25,989,338
2022-09-27 2022-09-23 13.500 1,886,032 +7,000 0.10% 25,461,432
2022-09-26 2022-09-22 13.860 1,879,032 -21,800 0.10% 26,043,384
2022-09-23 2022-09-21 14.120 1,900,832 +1,000 0.10% 26,839,748
2022-09-21 2022-09-19 14.380 1,899,832 +16,200 0.10% 27,319,584
2022-09-20 2022-09-16 14.860 1,883,632 +53,800 0.10% 27,990,772
2022-09-19 2022-09-15 15.300 1,829,832 -10,000 0.10% 27,996,430
2022-09-15 2022-09-13 15.600 1,839,832 +10,000 0.10% 28,701,379
2022-09-14 2022-09-09 16.400 1,829,832 +51,100 0.10% 30,009,245
2022-09-09 2022-09-07 15.460 1,778,732 +110,000 0.10% 27,499,197
2022-09-08 2022-09-06 15.200 1,668,732 +88,300 0.09% 25,364,726
2022-09-07 2022-09-05 15.560 1,580,432 -300 0.09% 24,591,522
2022-09-06 2022-09-02 15.380 1,580,732 +1,100 0.09% 24,311,658
2022-09-05 2022-09-01 16.380 1,579,632 -16,800 0.09% 25,874,372
2022-09-02 2022-08-31 15.720 1,596,432 +28,985 0.09% 25,095,911
2022-08-31 2022-08-29 17.780 1,567,447 -1,500 0.09% 27,869,208
2022-08-30 2022-08-26 18.460 1,568,947 -6,800 0.09% 28,962,762
2022-08-29 2022-08-25 17.780 1,575,747 +4,700 0.09% 28,016,782
2022-08-26 2022-08-24 16.860 1,571,047 +100 0.09% 26,487,852
2022-08-25 2022-08-23 17.740 1,570,947 +1,200 0.09% 27,868,600
2022-08-23 2022-08-19 17.480 1,569,747 -6,800 0.09% 27,439,178
2022-08-22 2022-08-18 18.000 1,576,547 -700 0.09% 28,377,846
2022-08-19 2022-08-17 18.160 1,577,247 +13,600 0.09% 28,642,806
2022-08-18 2022-08-16 18.600 1,563,647 -1,200 0.09% 29,083,834
2022-08-17 2022-08-15 20.500 1,564,847 +200 0.09% 32,079,364
2022-08-16 2022-08-12 20.100 1,564,647 -90 0.09% 31,449,405
2022-08-15 2022-08-11 20.400 1,564,737 +1,700 0.09% 31,920,635
2022-08-12 2022-08-10 19.460 1,563,037 -2,100 0.09% 30,416,700
2022-08-11 2022-08-09 19.560 1,565,137 -4,000 0.09% 30,614,080
2022-08-10 2022-08-08 18.980 1,569,137 -34,000 0.09% 29,782,220
2022-08-09 2022-08-05 20.500 1,603,137 -5,100 0.09% 32,864,308
2022-08-08 2022-08-04 19.660 1,608,237 +1,000 0.09% 31,617,939
2022-08-05 2022-08-03 18.400 1,607,237 +1,900 0.09% 29,573,161
2022-08-04 2022-08-02 18.320 1,605,337 +300 0.09% 29,409,774
2022-08-02 2022-07-29 18.540 1,605,037 +2,300 0.09% 29,757,386
2022-08-01 2022-07-28 19.640 1,602,737 -2,000 0.09% 31,477,755
2022-07-29 2022-07-27 19.400 1,604,737 +38 0.09% 31,131,898
2022-07-28 2022-07-26 20.050 1,604,699 -52,400 0.09% 32,174,215
2022-07-27 2022-07-25 20.350 1,657,099 +200 0.09% 33,721,965
2022-07-26 2022-07-22 20.800 1,656,899 -12,100 0.09% 34,463,499
2022-07-25 2022-07-21 20.800 1,668,999 -6,000 0.09% 34,715,179
2022-07-22 2022-07-20 20.600 1,674,999 +6,900 0.09% 34,504,979
2022-07-21 2022-07-19 20.350 1,668,099 -9,400 0.09% 33,945,815
2022-07-20 2022-07-18 20.600 1,677,499 +3,000 0.09% 34,556,479
2022-07-19 2022-07-15 20.600 1,674,499 -600 0.09% 34,494,679
2022-07-18 2022-07-14 21.750 1,675,099 +4,600 0.09% 36,433,403
2022-07-15 2022-07-13 19.980 1,670,499 +3,500 0.09% 33,376,570
2022-07-14 2022-07-12 20.000 1,666,999 -38,000 0.09% 33,339,980
2022-07-13 2022-07-11 21.350 1,704,999 +10,900 0.09% 36,401,729
2022-07-12 2022-07-08 22.150 1,694,099 +700 0.09% 37,524,293
2022-07-11 2022-07-07 22.050 1,693,399 -600 0.09% 37,339,448
2022-07-08 2022-07-06 23.450 1,693,999 -1,400 0.09% 39,724,277
2022-07-07 2022-07-05 23.800 1,695,399 +200 0.09% 40,350,496
2022-07-06 2022-07-04 24.700 1,695,199 -3,800 0.09% 41,871,415
2022-07-05 2022-06-30 22.750 1,698,999 +43,400 0.09% 38,652,227
2022-07-04 2022-06-29 23.700 1,655,599 -2,000 0.09% 39,237,696
2022-06-30 2022-06-28 24.250 1,657,599 -7,400 0.09% 40,196,776
2022-06-29 2022-06-27 24.850 1,664,999 -33,300 0.09% 41,375,225
2022-06-28 2022-06-24 23.150 1,698,299 -36,000 0.09% 39,315,622
2022-06-27 2022-06-23 19.920 1,734,299 +26,300 0.10% 34,547,236
2022-06-24 2022-06-22 19.680 1,707,999 -900 0.09% 33,613,420
2022-06-23 2022-06-21 20.650 1,708,899 +52,600 0.09% 35,288,764
2022-06-22 2022-06-20 18.760 1,656,299 +4,200 0.09% 31,072,169
2022-06-21 2022-06-17 18.220 1,652,099 +2,900 0.09% 30,101,244
2022-06-17 2022-06-15 17.220 1,649,199 +3,700 0.09% 28,399,207
2022-06-16 2022-06-14 16.540 1,645,499 +7,000 0.09% 27,216,553
2022-06-15 2022-06-13 16.900 1,638,499 +13,600 0.09% 27,690,633
2022-06-14 2022-06-10 17.620 1,624,899 -7,000 0.09% 28,630,720
2022-06-13 2022-06-09 17.840 1,631,899 +31,000 0.09% 29,113,078
2022-06-10 2022-06-08 18.300 1,600,899 -1,200 0.09% 29,296,452
2022-06-08 2022-06-06 16.680 1,602,099 +800 0.09% 26,723,011
2022-06-07 2022-06-02 16.900 1,601,299 +1,600 0.09% 27,061,953
2022-06-06 2022-06-01 16.120 1,599,699 -2,300 0.09% 25,787,148
2022-06-02 2022-05-31 15.540 1,601,999 -24,000 0.09% 24,895,064
2022-06-01 2022-05-30 14.220 1,625,999 +3,200 0.09% 23,121,706
2022-05-31 2022-05-27 13.700 1,622,799 -11,800 0.09% 22,232,346
2022-05-30 2022-05-26 13.500 1,634,599 +3,200 0.09% 22,067,086
2022-05-27 2022-05-25 13.380 1,631,399 +3,800 0.09% 21,828,119
2022-05-26 2022-05-24 13.940 1,627,599 +11,200 0.09% 22,688,730
2022-05-25 2022-05-23 15.380 1,616,399 +2,200 0.09% 24,860,217
2022-05-24 2022-05-20 15.600 1,614,199 -8,700 0.09% 25,181,504
2022-05-23 2022-05-19 14.820 1,622,899 -3,500 0.09% 24,051,363
2022-05-20 2022-05-18 15.180 1,626,399 -13,500 0.09% 24,688,737
2022-05-19 2022-05-17 15.060 1,639,899 +17,300 0.09% 24,696,879
2022-05-18 2022-05-16 14.260 1,622,599 -12,500 0.09% 23,138,262
2022-05-17 2022-05-13 14.180 1,635,099 -6,000 0.09% 23,185,704
2022-05-16 2022-05-12 13.880 1,641,099 -5,300 0.09% 22,778,454
2022-05-13 2022-05-11 13.980 1,646,399 +25,800 0.09% 23,016,658
2022-05-11 2022-05-06 13.200 1,620,599 +5,200 0.09% 21,391,907
2022-05-10 2022-05-05 13.700 1,615,399 +100 0.09% 22,130,966
2022-05-06 2022-05-04 13.780 1,615,299 +11,400 0.09% 22,258,820
2022-05-04 2022-04-29 15.780 1,603,899 -1,500 0.09% 25,309,526
2022-05-03 2022-04-28 14.900 1,605,399 +8,700 0.09% 23,920,445
2022-04-29 2022-04-27 14.180 1,596,699 +1,000 0.09% 22,641,192
2022-04-28 2022-04-26 14.400 1,595,699 +6,000 0.09% 22,978,066
2022-04-27 2022-04-25 14.120 1,589,699 -3,900 0.09% 22,446,550
2022-04-26 2022-04-22 14.920 1,593,599 -800 0.09% 23,776,497
2022-04-25 2022-04-21 14.720 1,594,399 +9,400 0.09% 23,469,553
2022-04-22 2022-04-20 15.540 1,584,999 +2,100 0.09% 24,630,884
2022-04-21 2022-04-19 15.400 1,582,899 +6,000 0.09% 24,376,645
2022-04-20 2022-04-14 16.100 1,576,899 -3,800 0.09% 25,388,074
2022-04-19 2022-04-13 15.540 1,580,699 +2,200 0.09% 24,564,062
2022-04-13 2022-04-11 15.000 1,578,499 +7,100 0.09% 23,677,485
2022-04-12 2022-04-08 16.060 1,571,399 +8,800 0.09% 25,236,668
2022-04-11 2022-04-07 16.480 1,562,599 +1,000 0.09% 25,751,632
2022-04-08 2022-04-06 18.160 1,561,599 -6,400 0.09% 28,358,638
2022-04-07 2022-04-04 17.400 1,567,999 -12,500 0.09% 27,283,183
2022-04-06 2022-04-01 17.700 1,580,499 -900 0.09% 27,974,832
2022-04-01 2022-03-30 19.140 1,581,399 +500 0.09% 30,267,977
2022-03-30 2022-03-28 17.620 1,580,899 -1,000 0.09% 27,855,440
2022-03-29 2022-03-25 17.700 1,581,899 +6,000 0.09% 27,999,612
2022-03-28 2022-03-24 19.380 1,575,899 -18,900 0.09% 30,540,923
2022-03-25 2022-03-23 18.440 1,594,799 +4,000 0.09% 29,408,094
2022-03-24 2022-03-22 17.600 1,590,799 -1,500 0.09% 27,998,062
2022-03-23 2022-03-21 16.820 1,592,299 -11,000 0.09% 26,782,469
2022-03-22 2022-03-18 17.560 1,603,299 +4,000 0.09% 28,153,930
2022-03-21 2022-03-17 17.740 1,599,299 +5,100 0.09% 28,371,564
2022-03-18 2022-03-16 15.940 1,594,199 -11,900 0.09% 25,411,532
2022-03-17 2022-03-15 13.440 1,606,099 +58,000 0.09% 21,585,971
2022-03-16 2022-03-14 13.580 1,548,099 -24,200 0.08% 21,023,184
2022-03-15 2022-03-11 15.460 1,572,299 -57,600 0.09% 24,307,743
2022-03-14 2022-03-10 16.000 1,629,899 +36,500 0.09% 26,078,384
2022-03-11 2022-03-09 17.000 1,593,399 -21,200 0.09% 27,087,783
2022-03-10 2022-03-08 16.980 1,614,599 +1,000 0.09% 27,415,891
2022-03-09 2022-03-07 18.220 1,613,599 -19,200 0.09% 29,399,774
2022-03-08 2022-03-04 20.250 1,632,799 -41,100 0.09% 33,064,180
2022-03-07 2022-03-03 22.200 1,673,899 +5,300 0.09% 37,160,558
2022-03-04 2022-03-02 22.300 1,668,599 -9,000 0.09% 37,209,758
2022-03-03 2022-03-01 23.300 1,677,599 -2,400 0.09% 39,088,057
2022-03-02 2022-02-28 21.600 1,679,999 -4,900 0.09% 36,287,978
2022-03-01 2022-02-25 21.650 1,684,899 +35,000 0.09% 36,478,063
2022-02-28 2022-02-24 21.450 1,649,899 -4,000 0.09% 35,390,334
2022-02-25 2022-02-23 22.450 1,653,899 +2,500 0.09% 37,130,033
2022-02-24 2022-02-22 22.050 1,651,399 -5,000 0.09% 36,413,348
2022-02-23 2022-02-21 23.050 1,656,399 +1,100 0.09% 38,179,997
2022-02-22 2022-02-18 22.900 1,655,299 +100 0.09% 37,906,347
2022-02-21 2022-02-17 23.400 1,655,199 -3,600 0.09% 38,731,657
2022-02-18 2022-02-16 23.500 1,658,799 -7,900 0.09% 38,981,776
2022-02-17 2022-02-15 22.800 1,666,699 +3,000 0.09% 38,000,737
2022-02-16 2022-02-14 21.550 1,663,699 -1,800 0.09% 35,852,713
2022-02-15 2022-02-11 22.550 1,665,499 +14,000 0.09% 37,557,002
2022-02-14 2022-02-10 24.750 1,651,499 -7,000 0.09% 40,874,600
2022-02-11 2022-02-09 23.650 1,658,499 +700 0.09% 39,223,501
2022-02-10 2022-02-08 23.150 1,657,799 -2,200 0.09% 38,378,047
2022-02-09 2022-02-07 22.800 1,659,999 +400 0.09% 37,847,977
2022-02-08 2022-02-04 22.900 1,659,599 +1,500 0.09% 38,004,817
2022-02-07 2022-01-31 22.250 1,658,099 -3,600 0.09% 36,892,703
2022-02-04 2022-01-27 22.500 1,661,699 -17,500 0.09% 37,388,228
2022-01-28 2022-01-26 24.350 1,679,199 +500 0.09% 40,888,496
2022-01-27 2022-01-25 25.550 1,678,699 +13,000 0.09% 42,890,759
2022-01-24 2022-01-20 27.600 1,665,699 +600 0.09% 45,973,292
2022-01-21 2022-01-19 26.650 1,665,099 +400 0.09% 44,374,888
2022-01-20 2022-01-18 27.800 1,664,699 -3,500 0.09% 46,278,632
2022-01-18 2022-01-14 27.950 1,668,199 +24,200 0.09% 46,626,162
2022-01-17 2022-01-13 27.500 1,643,999 +100 0.09% 45,209,972
2022-01-14 2022-01-12 28.750 1,643,899 +5,800 0.09% 47,262,096
2022-01-13 2022-01-11 27.900 1,638,099 -11,400 0.09% 45,702,962
2022-01-12 2022-01-10 26.600 1,649,499 +24,900 0.09% 43,876,673
2022-01-11 2022-01-07 25.100 1,624,599 +2,300 0.09% 40,777,435
2022-01-10 2022-01-06 25.000 1,622,299 -6,200 0.09% 40,557,475
2022-01-07 2022-01-05 25.150 1,628,499 +1,600 0.09% 40,956,750
2022-01-06 2022-01-04 26.100 1,626,899 +11,400 0.09% 42,462,064
2022-01-05 2022-01-03 27.400 1,615,499 +8,700 0.09% 44,264,673
2022-01-04 2021-12-31 28.400 1,606,799 -9,900 0.09% 45,633,092
2022-01-03 2021-12-29 26.900 1,616,699 -10,700 0.09% 43,489,203
2021-12-30 2021-12-28 28.000 1,627,399 -37,000 0.09% 45,567,172
2021-12-29 2021-12-24 29.000 1,664,399 +2,000 0.09% 48,267,571
2021-12-28 2021-12-22 28.900 1,662,399 +1,800 0.09% 48,043,331
2021-12-23 2021-12-21 29.200 1,660,599 -3,600 0.09% 48,489,491
2021-12-22 2021-12-20 27.800 1,664,199 -18,100 0.09% 46,264,732
2021-12-21 2021-12-17 28.700 1,682,299 +10,200 0.09% 48,281,981
2021-12-20 2021-12-16 31.000 1,672,099 -400 0.09% 51,835,069
2021-12-17 2021-12-15 30.200 1,672,499 +2,100 0.09% 50,509,470
2021-12-16 2021-12-14 31.000 1,670,399 +20,800 0.09% 51,782,369
2021-12-15 2021-12-13 31.850 1,649,599 +7,000 0.09% 52,539,728
2021-12-13 2021-12-09 34.000 1,642,599 -31,800 0.09% 55,848,366
2021-12-10 2021-12-08 31.300 1,674,399 -12,042 0.09% 52,408,689
2021-12-09 2021-12-07 31.450 1,686,441 -13,000 0.09% 53,038,569
2021-12-08 2021-12-06 29.350 1,699,441 -28,600 0.09% 49,878,593
2021-12-07 2021-12-03 31.500 1,728,041 -8,900 0.09% 54,433,292
2021-12-06 2021-12-02 31.700 1,736,941 -53,800 0.10% 55,061,030
2021-12-03 2021-12-01 32.050 1,790,741 +600 0.10% 57,393,249
2021-12-02 2021-11-30 32.600 1,790,141 -45,900 0.10% 58,358,597
2021-12-01 2021-11-29 32.700 1,836,041 -1,800 0.10% 60,038,541
2021-11-30 2021-11-26 34.050 1,837,841 +2,900 0.10% 62,578,486
2021-11-29 2021-11-25 35.850 1,834,941 +6,500 0.10% 65,782,635
2021-11-26 2021-11-24 35.350 1,828,441 +1,700 0.10% 64,635,389
2021-11-25 2021-11-23 34.600 1,826,741 +600 0.10% 63,205,239
2021-11-24 2021-11-22 35.000 1,826,141 +6,700 0.10% 63,914,935
2021-11-23 2021-11-19 37.700 1,819,441 -14,700 0.10% 68,592,926
2021-11-22 2021-11-18 38.000 1,834,141 -5,000 0.10% 69,697,358
2021-11-19 2021-11-17 38.850 1,839,141 +51,300 0.10% 71,450,628
2021-11-18 2021-11-16 39.400 1,787,841 +100 0.10% 70,440,935
2021-11-17 2021-11-15 38.500 1,787,741 +3,500 0.10% 68,828,028
2021-11-16 2021-11-12 37.850 1,784,241 -1,800 0.10% 67,533,522
2021-11-15 2021-11-11 36.100 1,786,041 +6,700 0.10% 64,476,080
2021-11-12 2021-11-10 36.500 1,779,341 +3,100 0.10% 64,945,946
2021-11-11 2021-11-09 35.150 1,776,241 +21,700 0.10% 62,434,871
2021-11-10 2021-11-08 33.650 1,754,541 -4,800 0.10% 59,040,305
2021-11-09 2021-11-05 33.150 1,759,341 +400 0.10% 58,322,154
2021-11-08 2021-11-04 34.800 1,758,941 +2,000 0.10% 61,211,147
2021-11-05 2021-11-03 34.800 1,756,941 -7,900 0.10% 61,141,547
2021-11-04 2021-11-02 34.650 1,764,841 -4,600 0.10% 61,151,741
2021-11-03 2021-11-01 34.850 1,769,441 +1,600 0.10% 61,665,019
2021-11-02 2021-10-29 36.700 1,767,841 +2,500 0.10% 64,879,765
2021-11-01 2021-10-28 37.500 1,765,341 +3,200 0.10% 66,200,288
2021-10-29 2021-10-27 36.950 1,762,141 -3,600 0.10% 65,111,110
2021-10-28 2021-10-26 37.950 1,765,741 +46,300 0.10% 67,009,871
2021-10-27 2021-10-25 39.350 1,719,441 -6,400 0.09% 67,660,003
2021-10-26 2021-10-22 40.000 1,725,841 -34,067 0.09% 69,033,640
2021-10-25 2021-10-21 39.900 1,759,908 +2,900 0.10% 70,220,329
2021-10-22 2021-10-20 41.350 1,757,008 +4,300 0.10% 72,652,281
2021-10-21 2021-10-19 41.900 1,752,708 +24,200 0.10% 73,438,465
2021-10-20 2021-10-18 42.300 1,728,508 +5,900 0.09% 73,115,888
2021-10-19 2021-10-15 41.300 1,722,608 +600 0.09% 71,143,710
2021-10-18 2021-10-12 41.950 1,722,008 -7,900 0.09% 72,238,236
2021-10-15 2021-10-11 42.200 1,729,908 +6,000 0.10% 73,002,118
2021-10-12 2021-10-08 39.800 1,723,908 +400 0.09% 68,611,538
2021-10-11 2021-10-07 42.450 1,723,508 +700 0.09% 73,162,915
2021-10-08 2021-10-06 41.250 1,722,808 +400 0.09% 71,065,830
2021-10-07 2021-10-05 43.700 1,722,408 +900 0.09% 75,269,230
2021-10-06 2021-10-04 43.850 1,721,508 +1,300 0.09% 75,488,126
2021-10-05 2021-09-30 43.900 1,720,208 +3,200 0.09% 75,517,131
2021-10-04 2021-09-29 45.000 1,717,008 +47,800 0.09% 77,265,360
2021-09-30 2021-09-28 48.200 1,669,208 +1,300 0.09% 80,455,826
2021-09-29 2021-09-27 49.250 1,667,908 +4,100 0.09% 82,144,469
2021-09-28 2021-09-24 50.000 1,663,808 -1,508 0.09% 83,190,400
2021-09-27 2021-09-23 49.850 1,665,316 -4,500 0.09% 83,016,003
2021-09-24 2021-09-21 47.850 1,669,816 +31,600 0.09% 79,900,696
2021-09-23 2021-09-20 48.050 1,638,216 +9,000 0.09% 78,716,279
2021-09-21 2021-09-17 48.450 1,629,216 +14,000 0.09% 78,935,515
2021-09-20 2021-09-16 43.850 1,615,216 +7,500 0.09% 70,827,222
2021-09-17 2021-09-15 46.350 1,607,716 -6,100 0.09% 74,517,637
2021-09-16 2021-09-14 50.400 1,613,816 +900 0.09% 81,336,326
2021-09-15 2021-09-13 45.400 1,612,916 +1,400 0.09% 73,226,386
2021-09-14 2021-09-10 47.450 1,611,516 +4,700 0.09% 76,466,434
2021-09-13 2021-09-09 47.450 1,606,816 -2,500 0.09% 76,243,419
2021-09-10 2021-09-08 48.650 1,609,316 -12,000 0.09% 78,293,223
2021-09-09 2021-09-07 48.650 1,621,316 +13,500 0.09% 78,877,023
2021-09-08 2021-09-06 50.700 1,607,816 -500 0.09% 81,516,271
2021-09-07 2021-09-03 48.150 1,608,316 -22,500 0.09% 77,440,415
2021-09-06 2021-09-02 46.500 1,630,816 +2,000 0.09% 75,832,944
2021-09-03 2021-09-01 47.750 1,628,816 +1,000 0.09% 77,775,964
2021-09-02 2021-08-31 48.150 1,627,816 +10,500 0.09% 78,379,340
2021-09-01 2021-08-30 48.350 1,617,316 -2,400 0.09% 78,197,229
2021-08-30 2021-08-26 46.150 1,619,716 +1,300 0.09% 74,749,893
2021-08-27 2021-08-25 47.800 1,618,416 -2,400 0.09% 77,360,285
2021-08-26 2021-08-24 47.300 1,620,816 +2,200 0.09% 76,664,597
2021-08-25 2021-08-23 44.400 1,618,616 +4,200 0.09% 71,866,550
2021-08-24 2021-08-20 44.150 1,614,416 -5,615 0.09% 71,276,466
2021-08-23 2021-08-19 46.850 1,620,031 +5,800 0.09% 75,898,452
2021-08-20 2021-08-18 49.250 1,614,231 -9,900 0.09% 79,500,877
2021-08-19 2021-08-17 50.000 1,624,131 +5,500 0.09% 81,206,550
2021-08-18 2021-08-16 52.150 1,618,631 +3,817 0.09% 84,411,607
2021-08-17 2021-08-13 53.450 1,614,814 +300 0.09% 86,311,808
2021-08-16 2021-08-12 53.100 1,614,514 +700 0.09% 85,730,693
2021-08-13 2021-08-11 52.150 1,613,814 -700 0.09% 84,160,400
2021-08-12 2021-08-10 57.050 1,614,514 -1,300 0.09% 92,108,024
2021-08-11 2021-08-09 54.750 1,615,814 +5,200 0.09% 88,465,816
2021-08-10 2021-08-06 53.450 1,610,614 -11,900 0.09% 86,087,318
2021-08-09 2021-08-05 55.300 1,622,514 +2,300 0.09% 89,725,024
2021-08-06 2021-08-04 57.350 1,620,214 +600 0.09% 92,919,273
2021-08-05 2021-08-03 58.500 1,619,614 -2,900 0.09% 94,747,419
2021-08-04 2021-08-02 57.000 1,622,514 -9,000 0.09% 92,483,298
2021-08-03 2021-07-30 58.550 1,631,514 +1,000 0.09% 95,525,145
2021-08-02 2021-07-29 59.950 1,630,514 +8,100 0.09% 97,749,314
2021-07-30 2021-07-28 56.700 1,622,414 +300 0.09% 91,990,874
2021-07-29 2021-07-27 51.800 1,622,114 +2,500 0.09% 84,025,505
2021-07-28 2021-07-26 55.050 1,619,614 +29,800 0.09% 89,159,751
2021-07-27 2021-07-23 61.150 1,589,814 +7,300 0.09% 97,217,126
2021-07-26 2021-07-22 65.400 1,582,514 +300 0.09% 103,496,416
2021-07-23 2021-07-21 66.950 1,582,214 +200 0.09% 105,929,227
2021-07-22 2021-07-20 64.950 1,582,014 +1,800 0.09% 102,751,809
2021-07-21 2021-07-19 67.300 1,580,214 -300 0.09% 106,348,402
2021-07-20 2021-07-16 68.600 1,580,514 +1,500 0.09% 108,423,260
2021-07-19 2021-07-15 71.500 1,579,014 +3,000 0.09% 112,899,501
2021-07-16 2021-07-14 69.400 1,576,014 +10,000 0.09% 109,375,372
2021-07-15 2021-07-13 63.400 1,566,014 +7,000 0.09% 99,285,288
2021-07-14 2021-07-12 64.200 1,559,014 +2,000 0.09% 100,088,699
2021-07-13 2021-07-09 63.900 1,557,014 +2,000 0.09% 99,493,195
2021-07-12 2021-07-08 64.550 1,555,014 +16,993 0.09% 100,376,154
2021-07-09 2021-07-07 66.600 1,538,021 +1,000 0.08% 102,432,199
2021-07-08 2021-07-06 66.500 1,537,021 +3,000 0.08% 102,211,896
2021-07-07 2021-07-05 68.100 1,534,021 +3,000 0.08% 104,466,830
2021-07-06 2021-07-02 66.900 1,531,021 +5,000 0.08% 102,425,305
2021-07-05 2021-06-30 69.650 1,526,021 +3,000 0.08% 106,287,363
2021-06-30 2021-06-28 70.500 1,523,021 +5,000 0.08% 107,372,980
2021-06-28 2021-06-24 71.243 1,518,021 +1,923 0.08% 108,148,918
2021-06-24 2021-06-22 71.744 1,516,098 +1,999 0.08% 108,770,428
2021-06-23 2021-06-21 65.740 1,514,099 +999 0.08% 99,536,886
2021-06-22 2021-06-18 66.540 1,513,100 -6,995 0.08% 100,682,429
2021-06-21 2021-06-17 63.639 1,520,095 +1,999 0.08% 96,736,919
2021-06-18 2021-06-16 61.788 1,518,096 +3,997 0.08% 93,799,518
2021-06-17 2021-06-15 64.739 1,514,099 -999 0.08% 98,021,865
2021-06-16 2021-06-11 66.941 1,515,098 -6,996 0.08% 101,421,785
2021-06-15 2021-06-10 69.542 1,522,094 -12,992 0.08% 105,849,957
2021-06-11 2021-06-09 67.441 1,535,086 -3,998 0.08% 103,527,807
2021-06-10 2021-06-08 65.390 1,539,084 +1,000 0.08% 100,640,393
2021-06-09 2021-06-07 63.038 1,538,084 +999 0.08% 96,958,304
2021-06-08 2021-06-04 63.339 1,537,085 +7,995 0.08% 97,356,735
2021-06-07 2021-06-03 64.239 1,529,090 -15,990 0.08% 98,227,363
2021-06-04 2021-06-02 64.139 1,545,080 +28,982 0.09% 99,099,944
2021-06-03 2021-06-01 70.093 1,516,098 -25,984 0.08% 106,267,343
2021-06-02 2021-05-31 64.940 1,542,082 -12,992 0.08% 100,142,072
2021-06-01 2021-05-28 60.537 1,555,074 -8,994 0.09% 94,139,273
2021-05-27 2021-05-25 59.036 1,564,068 -10,994 0.09% 92,336,211
2021-05-26 2021-05-24 57.035 1,575,062 -4,997 0.09% 89,833,210
2021-05-24 2021-05-20 57.335 1,580,059 +5,997 0.09% 90,592,518
2021-05-21 2021-05-18 58.436 1,574,062 -1,999 0.09% 91,981,204
2021-05-18 2021-05-14 57.485 1,576,061 -1,000 0.09% 90,599,847
2021-05-17 2021-05-13 56.284 1,577,061 -6,995 0.09% 88,763,706
2021-05-14 2021-05-12 57.585 1,584,056 -3,998 0.09% 91,217,941
2021-05-13 2021-05-11 57.535 1,588,054 -18,988 0.09% 91,368,715
2021-05-11 2021-05-07 57.785 1,607,042 -8,995 0.09% 92,863,195
2021-05-10 2021-05-06 59.536 1,616,037 +1,999 0.09% 96,212,760
2021-05-07 2021-05-05 61.037 1,614,038 -13,992 0.09% 98,516,278
2021-05-06 2021-05-04 60.637 1,628,030 -9,993 0.09% 98,718,702
2021-05-04 2021-04-30 56.134 1,638,023 -4,997 0.09% 91,949,054
2021-05-03 2021-04-29 54.883 1,643,020 +13,991 0.09% 90,174,530
2021-04-30 2021-04-28 54.783 1,629,029 -4,997 0.09% 89,243,654
2021-04-29 2021-04-27 54.783 1,634,026 -2,998 0.09% 89,517,407
2021-04-28 2021-04-26 52.682 1,637,024 -12,992 0.09% 86,241,803
2021-04-27 2021-04-23 54.783 1,650,016 -1,999 0.09% 90,393,393
2021-04-26 2021-04-22 53.783 1,652,015 -10,993 0.09% 88,849,883
2021-04-23 2021-04-21 53.533 1,663,008 +999 0.09% 89,025,112
2021-04-22 2021-04-20 51.882 1,662,009 +1,999 0.09% 86,227,648
2021-04-21 2021-04-19 51.832 1,660,010 +1,999 0.09% 86,040,885
2021-04-16 2021-04-14 48.980 1,658,011 -9,994 0.09% 81,209,065
2021-04-15 2021-04-13 48.329 1,668,005 -2,998 0.09% 80,613,706
2021-04-13 2021-04-09 50.731 1,671,003 -1,000 0.09% 84,771,447
2021-04-12 2021-04-08 51.481 1,672,003 -4,997 0.09% 86,076,944
2021-04-09 2021-04-07 49.380 1,677,000 -2,998 0.09% 82,810,351
2021-04-08 2021-04-01 48.480 1,679,998 -8,994 0.09% 81,445,474
2021-04-07 2021-03-31 43.777 1,688,992 -10,994 0.09% 73,938,401
2021-04-01 2021-03-30 41.926 1,699,986 -15,990 0.09% 71,272,792
2021-03-31 2021-03-29 39.774 1,715,976 +10,993 0.09% 68,251,586
2021-03-30 2021-03-26 40.575 1,704,983 -18,988 0.09% 69,179,165
2021-03-29 2021-03-25 39.124 1,723,971 +3,997 0.10% 67,448,317
2021-03-26 2021-03-24 39.274 1,719,974 -19,987 0.09% 67,550,093
2021-03-25 2021-03-23 39.774 1,739,961 -2,999 0.10% 69,205,571
2021-03-24 2021-03-22 42.126 1,742,960 +1,000 0.10% 73,423,304
2021-03-23 2021-03-19 43.126 1,741,960 +999 0.10% 75,124,199
2021-03-22 2021-03-18 44.477 1,740,961 +25,984 0.10% 77,432,845
2021-03-19 2021-03-17 44.027 1,714,977 -1,998 0.09% 75,504,943
2021-03-18 2021-03-16 41.675 1,716,975 -2,999 0.09% 71,555,560
2021-03-17 2021-03-15 39.474 1,719,974 -999 0.09% 67,894,297
2021-03-16 2021-03-12 40.224 1,720,973 +14,991 0.10% 69,225,247
2021-03-15 2021-03-11 42.326 1,705,982 -7,995 0.09% 72,206,986
2021-03-12 2021-03-10 40.475 1,713,977 -2,998 0.09% 69,372,592
2021-03-11 2021-03-09 38.223 1,716,975 -11,993 0.09% 65,628,389
2021-03-10 2021-03-08 37.023 1,728,968 -69,957 0.10% 64,010,775
2021-03-09 2021-03-05 41.525 1,798,925 +11,992 0.10% 74,700,853
2021-03-08 2021-03-04 41.976 1,786,933 -999 0.10% 75,007,491
2021-03-05 2021-03-03 46.528 1,787,932 -5,996 0.10% 83,189,470
2021-03-04 2021-03-02 45.928 1,793,928 +1,998 0.10% 82,391,441
2021-03-03 2021-03-01 45.928 1,791,930 -999 0.10% 82,299,677
2021-03-02 2021-02-26 45.678 1,792,929 -1,999 0.10% 81,897,054
2021-03-01 2021-02-25 48.179 1,794,928 -1,999 0.10% 86,478,417
2021-02-26 2021-02-24 46.478 1,796,927 +1,999 0.10% 83,518,091
2021-02-25 2021-02-23 49.630 1,794,928 -13,004 0.10% 89,082,648
2021-02-24 2021-02-22 47.679 1,807,932 +8,995 0.10% 86,200,424
2021-02-23 2021-02-19 51.381 1,798,937 +3,997 0.10% 92,431,672
2021-02-22 2021-02-18 51.381 1,794,940 -93,943 0.10% 92,226,301
2021-02-19 2021-02-17 55.634 1,888,883 +16,990 0.10% 105,085,854
2021-02-18 2021-02-16 54.283 1,871,893 +12,992 0.10% 101,612,040
2021-02-17 2021-02-11 57.035 1,858,901 +15,990 0.10% 106,021,886
2021-02-16 2021-02-09 54.383 1,842,911 +13,992 0.10% 100,223,212
2021-02-10 2021-02-08 54.183 1,828,919 -2,998 0.10% 99,096,277
2021-02-09 2021-02-05 52.482 1,831,917 +5,996 0.10% 96,142,562
2021-02-08 2021-02-04 52.882 1,825,921 -3,998 0.10% 96,558,694
2021-02-05 2021-02-03 55.234 1,829,919 -17,989 0.10% 101,073,045
2021-02-04 2021-02-02 56.885 1,847,908 +9,994 0.10% 105,117,548
2021-02-03 2021-02-01 54.283 1,837,914 -3,997 0.10% 99,767,556
2021-02-02 2021-01-29 54.283 1,841,911 +19,988 0.10% 99,984,526
2021-02-01 2021-01-28 52.932 1,821,923 +28,982 0.10% 96,438,422
2021-01-28 2021-01-26 61.287 1,792,941 -1,999 0.10% 109,884,516
2021-01-27 2021-01-25 63.389 1,794,940 -15,024 0.10% 113,778,699
2021-01-26 2021-01-22 58.586 1,809,964 +3,998 0.10% 106,037,931
2021-01-25 2021-01-21 59.586 1,805,966 -13,992 0.10% 107,610,771
2021-01-22 2021-01-20 55.134 1,819,958 -2,998 0.10% 100,340,757
2021-01-21 2021-01-19 54.033 1,822,956 +24,985 0.10% 98,499,574
2021-01-20 2021-01-18 51.531 1,797,971 -999 0.10% 92,651,898
2021-01-19 2021-01-15 50.781 1,798,970 +25,984 0.10% 91,353,328
2021-01-18 2021-01-14 50.881 1,772,986 -19,988 0.10% 90,211,244
2021-01-15 2021-01-13 50.481 1,792,974 +18,988 0.10% 90,510,626
2021-01-14 2021-01-12 52.982 1,773,986 +4,997 0.10% 93,989,764
2021-01-13 2021-01-11 53.933 1,768,989 -2,998 0.10% 95,406,575
2021-01-12 2021-01-08 54.733 1,771,987 -26,983 0.10% 96,986,718
2021-01-11 2021-01-07 52.682 1,798,970 +999 0.10% 94,773,453
2021-01-08 2021-01-06 51.832 1,797,971 -40,975 0.10% 93,191,617
2021-01-07 2021-01-05 48.780 1,838,946 -79,951 0.10% 89,703,214
2021-01-06 2021-01-04 41.125 1,918,897 +2,998 0.11% 78,914,697
2021-01-05 2020-12-31 41.976 1,915,899 -1,000 0.11% 80,420,910
2021-01-04 2020-12-29 40.475 1,916,899 +7,996 0.11% 77,585,786
2020-12-30 2020-12-28 42.226 1,908,903 -1,000 0.11% 80,604,765
2020-12-29 2020-12-24 41.025 1,909,903 -72,019 0.11% 78,353,712
2020-12-28 2020-12-22 40.275 1,981,922 -5,996 0.11% 79,820,942
2020-12-23 2020-12-21 41.525 1,987,918 -9,994 0.11% 82,548,839
2020-12-22 2020-12-18 41.675 1,997,912 -11,995 0.11% 83,263,712
2020-12-21 2020-12-17 40.224 2,009,907 -999 0.11% 80,847,468
2020-12-18 2020-12-16 40.975 2,010,906 -34,979 0.11% 82,396,750
2020-12-17 2020-12-15 39.524 2,045,885 -37,977 0.11% 80,861,673
2020-12-16 2020-12-14 37.373 2,083,862 -999 0.12% 77,879,646
2020-12-15 2020-12-11 36.672 2,084,861 -4,997 0.12% 76,456,690
2020-12-14 2020-12-10 35.121 2,089,858 -1,999 0.12% 73,398,689
2020-12-11 2020-12-09 35.071 2,091,857 +2,998 0.12% 73,364,240
2020-12-10 2020-12-08 35.321 2,088,859 +25,984 0.12% 73,781,629
2020-12-09 2020-12-07 36.122 2,062,875 +1,000 0.11% 74,515,140
2020-12-08 2020-12-04 37.473 2,061,875 +15,490 0.11% 77,264,244
2020-12-07 2020-12-03 37.673 2,046,385 -85,448 0.11% 77,093,317
2020-12-04 2020-12-02 34.971 2,131,833 -6,995 0.12% 74,552,939
2020-12-03 2020-12-01 35.171 2,138,828 +15,994 0.12% 75,225,589
2020-12-01 2020-11-27 34.721 2,122,834 -32,060 0.12% 73,707,201
2020-11-30 2020-11-26 31.719 2,154,894 +4,997 0.12% 68,351,741
2020-11-27 2020-11-25 31.419 2,149,897 -30,189 0.12% 67,547,878
2020-11-26 2020-11-24 33.470 2,180,086 -19,988 0.12% 72,968,288
2020-11-25 2020-11-23 34.971 2,200,074 -33,979 0.12% 76,939,414
2020-11-24 2020-11-20 34.921 2,234,053 +16,989 0.12% 78,015,933
2020-11-23 2020-11-19 34.571 2,217,064 -33,979 0.12% 76,646,211
2020-11-20 2020-11-18 32.770 2,251,043 -1,999 0.12% 73,766,555
2020-11-19 2020-11-17 32.970 2,253,042 -1,999 0.12% 74,282,945
2020-11-18 2020-11-16 32.470 2,255,041 -54,966 0.12% 73,220,645
2020-11-17 2020-11-13 29.868 2,310,007 -80,951 0.13% 68,995,702
2020-11-16 2020-11-12 28.517 2,390,958 -28,982 0.13% 68,183,802
2020-11-13 2020-11-11 27.267 2,419,940 +138,915 0.13% 65,983,525
2020-11-12 2020-11-10 30.619 2,281,025 -20,987 0.13% 69,841,873
2020-11-11 2020-11-09 30.018 2,302,012 -999 0.13% 69,102,418
2020-11-10 2020-11-06 29.668 2,303,011 -84,949 0.13% 68,325,862
2020-11-09 2020-11-05 29.718 2,387,960 +39,952 0.13% 70,965,604
2020-11-06 2020-11-04 30.419 2,348,008 +31,980 0.13% 71,422,914
2020-11-05 2020-11-03 29.068 2,316,028 +6,996 0.13% 67,321,588
2020-11-04 2020-11-02 27.617 2,309,032 -4,997 0.13% 63,768,095
2020-11-03 2020-10-30 27.267 2,314,029 -8,994 0.13% 63,095,692
2020-11-02 2020-10-29 27.817 2,323,023 +5,996 0.13% 64,619,369
2020-10-30 2020-10-28 27.317 2,317,027 +999 0.13% 63,293,360
2020-10-29 2020-10-27 28.567 2,316,028 +4,997 0.13% 66,162,868
2020-10-28 2020-10-23 29.568 2,311,031 -2,998 0.13% 68,332,556
2020-10-27 2020-10-22 29.618 2,314,029 +5,997 0.13% 68,536,972
2020-10-23 2020-10-21 29.518 2,308,032 -5,997 0.13% 68,128,409
2020-10-22 2020-10-20 29.918 2,314,029 +15,991 0.13% 69,231,604
2020-10-21 2020-10-19 28.818 2,298,038 +19,987 0.13% 66,223,800
2020-10-20 2020-10-16 32.720 2,278,051 +1,999 0.13% 74,537,634
2020-10-19 2020-10-15 32.820 2,276,052 +12,992 0.13% 74,699,971
2020-10-16 2020-10-14 35.071 2,263,060 +18,989 0.13% 79,368,559
2020-10-15 2020-10-12 32.570 2,244,071 +28,982 0.12% 73,088,996
2020-10-14 2020-10-09 32.620 2,215,089 -4,997 0.12% 72,255,879
2020-10-12 2020-10-08 30.869 2,220,086 +5,996 0.12% 68,531,364
2020-10-07 2020-10-05 30.469 2,214,090 +23,986 0.12% 67,460,099
2020-10-06 2020-09-30 30.769 2,190,104 -22,986 0.12% 67,386,712
2020-10-05 2020-09-29 30.218 2,213,090 -1,000 0.12% 66,876,021
2020-09-30 2020-09-28 29.918 2,214,090 -3,997 0.12% 66,241,608
2020-09-29 2020-09-25 29.268 2,218,087 -1,000 0.12% 64,918,556
2020-09-28 2020-09-24 29.818 2,219,087 +13,992 0.12% 66,169,065
2020-09-25 2020-09-23 31.569 2,205,095 -16,990 0.12% 69,613,116
2020-09-24 2020-09-22 31.069 2,222,085 +3,998 0.12% 69,037,758
2020-09-23 2020-09-21 32.220 2,218,087 +12,992 0.12% 71,465,898
2020-09-22 2020-09-18 32.820 2,205,095 +999 0.12% 72,371,164
2020-09-21 2020-09-17 32.470 2,204,096 -4,997 0.12% 71,566,473
2020-09-18 2020-09-16 33.270 2,209,093 +26,984 0.12% 73,497,075
2020-09-17 2020-09-15 32.520 2,182,109 -19,988 0.12% 70,961,732
2020-09-16 2020-09-14 31.619 2,202,097 -21,987 0.12% 69,628,644
2020-09-15 2020-09-11 31.669 2,224,084 +29,982 0.12% 70,435,128
2020-09-14 2020-09-10 30.218 2,194,102 +7,995 0.12% 66,302,234
2020-09-11 2020-09-09 31.319 2,186,107 +2,999 0.12% 68,466,820
2020-09-10 2020-09-08 32.070 2,183,108 +23,985 0.12% 70,011,223
2020-09-09 2020-09-07 33.771 2,159,123 +9,994 0.12% 72,914,780
2020-09-08 2020-09-04 37.223 2,149,129 -8,995 0.12% 79,996,287
2020-09-07 2020-09-03 38.173 2,158,124 +49,970 0.12% 82,382,571
2020-09-04 2020-09-02 39.474 2,108,154 -24,985 0.12% 83,217,324
2020-09-03 2020-09-01 36.572 2,133,139 -3,997 0.12% 78,013,712
2020-09-02 2020-08-31 35.271 2,137,136 +15,990 0.12% 75,379,923
2020-09-01 2020-08-28 34.721 2,121,146 +4,997 0.12% 73,648,591
2020-08-31 2020-08-27 35.321 2,116,149 -140,899 0.12% 74,745,552
2020-08-28 2020-08-26 33.520 2,257,048 +8,994 0.13% 75,657,156
2020-08-27 2020-08-25 33.821 2,248,054 -21,987 0.12% 76,030,500
2020-08-26 2020-08-24 33.971 2,270,041 +4,997 0.13% 77,114,827
2020-08-25 2020-08-21 35.121 2,265,044 +18,989 0.13% 79,551,462
2020-08-24 2020-08-20 34.421 2,246,055 +14,991 0.12% 77,311,346
2020-08-21 2020-08-19 35.872 2,231,064 +7,995 0.12% 80,032,355
2020-08-20 2020-08-18 36.872 2,223,069 +24,985 0.12% 81,969,982
2020-08-19 2020-08-17 35.321 2,198,084 +8,994 0.12% 77,639,619
2020-08-18 2020-08-14 35.321 2,189,090 -4,997 0.12% 77,321,938
2020-08-17 2020-08-13 35.271 2,194,087 +8,455 0.12% 77,388,668
2020-08-14 2020-08-12 35.121 2,185,632 +4,997 0.12% 76,762,403
2020-08-13 2020-08-11 36.622 2,180,635 -11,993 0.12% 79,859,846
2020-08-12 2020-08-10 37.873 2,192,628 +11,993 0.12% 83,041,512
2020-08-11 2020-08-07 39.124 2,180,635 +26,984 0.12% 85,314,754
2020-08-10 2020-08-06 40.375 2,153,651 -3,998 0.12% 86,952,740
2020-08-07 2020-08-05 40.074 2,157,649 -66,035 0.12% 86,466,469
2020-08-06 2020-08-04 37.573 2,223,684 +10,994 0.12% 83,550,186
2020-08-05 2020-08-03 38.273 2,212,690 +1,998 0.12% 84,686,936
2020-08-04 2020-07-31 37.623 2,210,692 +11,993 0.12% 83,172,641
2020-08-03 2020-07-30 38.523 2,198,699 -999 0.12% 84,701,464
2020-07-31 2020-07-29 40.124 2,199,698 +28,982 0.12% 88,261,609
2020-07-30 2020-07-28 38.624 2,170,716 +26,984 0.12% 83,840,666
2020-07-29 2020-07-27 38.624 2,143,732 +15,990 0.12% 82,798,449
2020-07-28 2020-07-24 39.474 2,127,742 -440,732 0.12% 83,990,541
2020-07-27 2020-07-23 43.276 2,568,474 +440,732 0.14% 111,154,153
2020-07-24 2020-07-22 40.224 2,127,742 -50,969 0.12% 85,587,320
2020-07-23 2020-07-21 40.375 2,178,711 -155,905 0.12% 87,964,527
2020-07-22 2020-07-20 38.223 2,334,616 -180,890 0.13% 89,236,644
2020-07-21 2020-07-17 38.223 2,515,506 -454,723 0.14% 96,150,850
2020-07-20 2020-07-16 36.472 2,970,229 +60,963 0.16% 108,330,781
2020-07-17 2020-07-15 42.026 2,909,266 -36,978 0.16% 122,263,586
2020-07-16 2020-07-14 41.575 2,946,244 -5,996 0.16% 122,490,990
2020-07-15 2020-07-13 41.575 2,952,240 +778,526 0.16% 122,740,276
2020-07-14 2020-07-10 41.775 2,173,714 -15,990 0.12% 90,807,828
2020-07-13 2020-07-09 40.375 2,189,704 -145,912 0.12% 88,408,365
2020-07-10 2020-07-08 39.424 2,335,616 -40,975 0.13% 92,079,313
2020-07-09 2020-07-07 34.521 2,376,591 +6,996 0.13% 82,042,323
2020-07-08 2020-07-06 33.520 2,369,595 -209,872 0.13% 79,429,776
2020-07-07 2020-07-03 36.022 2,579,467 -14,991 0.14% 92,917,365
2020-07-06 2020-07-02 33.020 2,594,458 -46,971 0.14% 85,669,255
2020-07-03 2020-06-30 31.219 2,641,429 -390,762 0.15% 82,462,774
2020-07-02 2020-06-29 29.168 3,032,191 +282,827 0.17% 88,442,197
2020-06-30 2020-06-26 29.118 2,749,364 +19,988 0.16% 80,055,217
2020-06-29 2020-06-24 29.468 2,729,376 -25,984 0.16% 80,429,075
2020-06-26 2020-06-23 25.666 2,755,360 -20,987 0.16% 70,718,025
2020-06-24 2020-06-22 24.365 2,776,347 +21,986 0.16% 67,645,221
2020-06-23 2020-06-19 25.419 2,754,361 -100,938 0.16% 70,011,950
2020-06-22 2020-06-18 25.469 2,855,299 +119,662 0.16% 72,720,802
2020-06-19 2020-06-17 25.870 2,735,637 -99,730 0.16% 70,770,380
2020-06-18 2020-06-16 25.970 2,835,367 +15,957 0.16% 73,634,678
2020-06-17 2020-06-15 24.867 2,819,410 -14,960 0.16% 70,110,533
2020-06-16 2020-06-12 25.368 2,834,370 -13,962 0.16% 71,903,563
2020-06-15 2020-06-11 23.864 2,848,332 +14,959 0.16% 67,973,701
2020-06-12 2020-06-10 23.664 2,833,373 +24,933 0.16% 67,048,506
2020-06-11 2020-06-09 23.714 2,808,440 +2,992 0.16% 66,599,297
2020-06-10 2020-06-08 22.110 2,805,448 +33,908 0.16% 62,027,484
2020-06-09 2020-06-05 21.859 2,771,540 +40,889 0.16% 60,583,031
2020-06-08 2020-06-04 21.709 2,730,651 -997 0.16% 59,278,533
2020-06-05 2020-06-03 22.661 2,731,648 -55,963 0.16% 61,902,263
2020-06-04 2020-06-02 23.062 2,787,611 +114,689 0.16% 64,288,509
2020-06-03 2020-06-01 22.561 2,672,922 +5,984 0.15% 60,303,449
2020-06-02 2020-05-29 22.461 2,666,938 -131,644 0.15% 59,901,030
2020-06-01 2020-05-28 21.809 2,798,582 -312,155 0.16% 61,033,833
2020-05-29 2020-05-27 22.360 3,110,737 +92,749 0.18% 69,557,107
2020-05-28 2020-05-26 25.519 3,017,988 -9,973 0.17% 77,015,590
2020-05-27 2020-05-25 25.017 3,027,961 +21,940 0.17% 75,752,013
2020-05-26 2020-05-22 23.564 3,006,021 -48,867 0.17% 70,832,606
2020-05-25 2020-05-21 24.867 3,054,888 -121,671 0.18% 75,966,186
2020-05-22 2020-05-20 25.870 3,176,559 +1,994 0.18% 82,176,943
2020-05-21 2020-05-19 23.614 3,174,565 -33,908 0.18% 74,963,263
2020-05-20 2020-05-18 24.165 3,208,473 +7,979 0.19% 77,533,391
2020-05-19 2020-05-15 23.112 3,200,494 -13,963 0.18% 73,970,967
2020-05-18 2020-05-14 22.862 3,214,457 +17,952 0.19% 73,487,897
2020-05-15 2020-05-13 21.608 3,196,505 +8,976 0.18% 69,071,043
2020-05-14 2020-05-12 20.555 3,187,529 -10,971 0.18% 65,521,126
2020-05-13 2020-05-11 18.650 3,198,500 -46,873 0.18% 59,653,049
2020-05-12 2020-05-08 18.891 3,245,373 +9,973 0.19% 61,308,243
2020-05-11 2020-05-07 19.312 3,235,400 -2,992 0.19% 62,482,387
2020-05-08 2020-05-06 18.269 3,238,392 +997 0.19% 59,163,130
2020-05-07 2020-05-05 17.347 3,237,395 +49,866 0.19% 56,158,454
2020-05-06 2020-05-04 16.825 3,187,529 +24,932 0.18% 53,631,439
2020-05-05 2020-04-29 16.926 3,162,597 +81,779 0.18% 53,529,064
2020-05-04 2020-04-28 17.447 3,080,818 +87,762 0.18% 53,751,259
2020-04-29 2020-04-27 17.628 2,993,056 -41,886 0.17% 52,760,277
2020-04-28 2020-04-24 17.267 3,034,942 +92,749 0.18% 52,403,090
2020-04-27 2020-04-23 18.650 2,942,193 -998 0.17% 54,872,842
2020-04-24 2020-04-22 18.831 2,943,191 -42,884 0.17% 55,422,662
2020-04-23 2020-04-21 17.146 2,986,075 +10,971 0.17% 51,200,025
2020-04-22 2020-04-20 18.149 2,975,104 +44,878 0.17% 53,995,066
2020-04-21 2020-04-17 17.327 2,930,226 +4,987 0.17% 50,771,291
2020-04-20 2020-04-16 18.169 2,925,239 -36,900 0.17% 53,148,731
2020-04-17 2020-04-15 17.407 2,962,139 +14,959 0.17% 51,561,852
2020-04-16 2020-04-14 17.267 2,947,180 +17,952 0.17% 50,887,739
2020-04-15 2020-04-09 15.582 2,929,228 -17,952 0.17% 45,643,353
2020-04-14 2020-04-08 14.680 2,947,180 +30,917 0.17% 43,263,444
2020-04-09 2020-04-07 14.399 2,916,263 +47,870 0.17% 41,990,832
2020-04-08 2020-04-06 14.639 2,868,393 -997 0.17% 41,991,836
2020-04-07 2020-04-03 15.382 2,869,390 +130,646 0.17% 44,135,524
2020-04-06 2020-04-02 14.960 2,738,744 -12,965 0.16% 40,972,608
2020-04-03 2020-04-01 15.041 2,751,709 -65,821 0.16% 41,387,302
2020-04-02 2020-03-31 17.587 2,817,530 -194,474 0.16% 49,553,175
2020-04-01 2020-03-30 18.249 3,012,004 -133,639 0.17% 54,966,778
2020-03-31 2020-03-27 17.728 3,145,643 -44,878 0.18% 55,765,428
2020-03-30 2020-03-26 17.046 3,190,521 +53,854 0.19% 54,385,594
2020-03-27 2020-03-25 17.708 3,136,667 -27,925 0.18% 55,543,400
2020-03-26 2020-03-24 16.043 3,164,592 +26,928 0.18% 50,770,455
2020-03-25 2020-03-23 15.662 3,137,664 +55,849 0.18% 49,142,904
2020-03-24 2020-03-20 15.462 3,081,815 -40,890 0.18% 47,650,152
2020-03-23 2020-03-19 14.800 3,122,705 +280,242 0.18% 46,215,820
2020-03-20 2020-03-18 15.562 2,842,463 +33,908 0.17% 44,234,374
2020-03-19 2020-03-17 15.763 2,808,555 +90,755 0.16% 44,269,929
2020-03-18 2020-03-16 16.484 2,717,800 +36,900 0.16% 44,801,511
2020-03-17 2020-03-13 19.051 2,680,900 +33,908 0.16% 51,074,905
2020-03-16 2020-03-12 14.940 2,646,992 -234,366 0.15% 39,546,882
2020-03-13 2020-03-11 16.043 2,881,358 -172,533 0.17% 46,226,451
2020-03-12 2020-03-10 15.101 3,053,891 +20,943 0.18% 46,116,024
2020-03-11 2020-03-09 13.737 3,032,948 +21,941 0.18% 41,663,800
2020-03-10 2020-03-06 13.677 3,011,007 +15,957 0.17% 41,181,246
2020-03-09 2020-03-05 14.419 2,995,050 +10,970 0.17% 43,185,337
2020-03-06 2020-03-04 13.737 2,984,080 -15,957 0.17% 40,992,498
2020-03-05 2020-03-03 13.476 3,000,037 -103,719 0.17% 40,429,580
2020-03-04 2020-03-02 13.737 3,103,756 -1,320,428 0.18% 42,636,494
2020-03-03 2020-02-28 10.950 4,424,184 +997 0.26% 48,442,792
2020-03-02 2020-02-27 10.167 4,423,187 +25,930 0.26% 44,972,456
2020-02-28 2020-02-26 9.927 4,397,257 +295,202 0.26% 43,650,618
2020-02-27 2020-02-25 9.636 4,102,055 -998 0.24% 39,527,397
2020-02-26 2020-02-24 9.145 4,103,053 +23,936 0.24% 37,521,079
2020-02-25 2020-02-21 9.215 4,079,117 +115,687 0.24% 37,588,502
2020-02-24 2020-02-20 9.496 3,963,430 -2,992 0.23% 37,635,225
2020-02-21 2020-02-19 9.425 3,966,422 -19,946 0.24% 37,385,236
2020-02-19 2020-02-17 9.556 3,986,368 +8,975 0.25% 38,092,865
2020-02-18 2020-02-14 9.536 3,977,393 +5,984 0.24% 37,927,339
2020-02-17 2020-02-13 9.466 3,971,409 +9,973 0.24% 37,591,526
2020-02-13 2020-02-11 9.466 3,961,436 +14,960 0.24% 37,497,127
2020-02-11 2020-02-07 9.215 3,946,476 -6,981 0.24% 36,366,234
2020-02-10 2020-02-06 9.285 3,953,457 -1,995 0.24% 36,708,054
2020-02-07 2020-02-05 9.355 3,955,452 +4,987 0.24% 37,004,208
2020-02-05 2020-02-03 8.603 3,950,465 -998 0.24% 33,986,689
2020-02-04 2020-01-31 8.553 3,951,463 +98,733 0.24% 33,797,167
2020-02-03 2020-01-30 8.483 3,852,730 -18,949 0.24% 32,682,276
2020-01-31 2020-01-29 8.774 3,871,679 +998 0.24% 33,968,842
2020-01-30 2020-01-24 9.014 3,870,681 +22,938 0.24% 34,891,563
2020-01-29 2020-01-22 9.786 3,847,743 +2,992 0.24% 37,655,570
2020-01-22 2020-01-20 9.696 3,844,751 -9,973 0.24% 37,279,325
2020-01-20 2020-01-16 9.606 3,854,724 +13,962 0.24% 37,028,161
2020-01-17 2020-01-15 9.516 3,840,762 +9,973 0.24% 36,547,440
2020-01-16 2020-01-14 9.536 3,830,789 -47,871 0.24% 36,529,363
2020-01-15 2020-01-13 9.215 3,878,660 -1,994 0.24% 35,741,319
2020-01-14 2020-01-10 9.195 3,880,654 +11,967 0.24% 35,681,870
2020-01-13 2020-01-09 9.265 3,868,687 -19,946 0.24% 35,843,377
2020-01-08 2020-01-06 9.185 3,888,633 -25,930 0.24% 35,716,244
2020-01-06 2020-01-02 9.145 3,914,563 -2,991 0.24% 35,797,399
2020-01-03 2019-12-31 9.255 3,917,554 -110,701 0.24% 36,256,848
2020-01-02 2019-12-27 8.693 4,028,255 -84,771 0.25% 35,019,457
2019-12-30 2019-12-24 8.272 4,113,026 +1,995 0.25% 34,024,265
2019-12-23 2019-12-19 8.373 4,111,031 +47,870 0.25% 34,419,977
2019-12-18 2019-12-16 7.931 4,063,161 -5,983 0.25% 32,226,554
2019-12-17 2019-12-13 7.821 4,069,144 +997 0.25% 31,825,190
2019-12-13 2019-12-11 7.771 4,068,147 +9,973 0.25% 31,613,435
2019-12-11 2019-12-09 7.731 4,058,174 -19,946 0.25% 31,373,169
2019-12-06 2019-12-04 7.520 4,078,120 +118,679 0.25% 30,668,647
2019-12-04 2019-12-02 7.540 3,959,441 +38,895 0.25% 29,855,549
2019-12-03 2019-11-29 7.400 3,920,546 +46,873 0.24% 29,011,906
2019-12-02 2019-11-28 7.801 3,873,673 -46,873 0.24% 30,218,709
2019-11-29 2019-11-27 7.400 3,920,546 +9,973 0.24% 29,011,906
2019-11-28 2019-11-26 7.510 3,910,573 +34,905 0.24% 29,369,433
2019-11-27 2019-11-25 7.440 3,875,668 +13,962 0.24% 28,835,257
2019-11-26 2019-11-22 7.530 3,861,706 -48,867 0.24% 29,079,872
2019-11-25 2019-11-21 7.550 3,910,573 +25,929 0.24% 29,526,279
2019-11-21 2019-11-19 7.961 3,884,644 +5,984 0.24% 30,927,519
2019-11-20 2019-11-18 7.701 3,878,660 +26,927 0.24% 29,868,697
2019-11-13 2019-11-11 7.761 3,851,733 +10,971 0.24% 29,893,068
2019-11-12 2019-11-08 8.122 3,840,762 -311,158 0.24% 31,194,337
2019-11-07 2019-11-05 8.152 4,151,920 -998 0.26% 33,846,430
2019-11-06 2019-11-04 8.423 4,152,918 -3,989 0.26% 34,978,887
2019-11-05 2019-11-01 8.363 4,156,907 +38,895 0.26% 34,762,397
2019-11-04 2019-10-31 8.092 4,118,012 +2,992 0.26% 33,322,263
2019-11-01 2019-10-30 8.262 4,115,020 -5,984 0.25% 33,999,499
2019-10-31 2019-10-29 8.142 4,121,004 -86 0.26% 33,553,082
2019-10-30 2019-10-28 8.132 4,121,090 +14,960 0.26% 33,512,460
2019-10-29 2019-10-25 7.661 4,106,130 +9,973 0.25% 31,455,704
2019-10-24 2019-10-22 7.671 4,096,157 +997 0.25% 31,420,376
2019-10-23 2019-10-21 7.751 4,095,160 +1,995 0.25% 31,741,228
2019-10-22 2019-10-18 7.671 4,093,165 -2,992 0.25% 31,397,425
2019-10-21 2019-10-17 7.520 4,096,157 +8,975 0.25% 30,804,290
2019-10-18 2019-10-16 7.370 4,087,182 +59,839 0.25% 30,122,060
2019-10-16 2019-10-14 7.260 4,027,343 +102,722 0.25% 29,236,847
2019-10-11 2019-10-09 7.250 3,924,621 +1,994 0.24% 28,451,775
2019-10-09 2019-10-04 7.250 3,922,627 -6,981 0.24% 28,437,320
2019-10-04 2019-10-02 7.199 3,929,608 +23,935 0.24% 28,290,917
2019-10-03 2019-09-30 7.119 3,905,673 +27,925 0.24% 27,805,300
2019-09-30 2019-09-26 7.691 3,877,748 -4,987 0.24% 29,822,792
2019-09-27 2019-09-25 7.811 3,882,735 -17,951 0.24% 30,328,334
2019-09-26 2019-09-24 8.022 3,900,686 -7,979 0.24% 31,289,911
2019-09-25 2019-09-23 7.982 3,908,665 +10,971 0.24% 31,197,146
2019-09-24 2019-09-20 8.182 3,897,694 +108,706 0.24% 31,891,228
2019-09-23 2019-09-19 7.982 3,788,988 +4,986 0.23% 30,241,940
2019-09-20 2019-09-18 7.761 3,784,002 +5,984 0.23% 29,367,411
2019-09-13 2019-09-11 7.651 3,778,018 +89,757 0.23% 28,904,264
2019-09-12 2019-09-10 7.861 3,688,261 -9,973 0.23% 28,994,195
2019-09-11 2019-09-09 8.212 3,698,234 +12,965 0.23% 30,370,479
2019-09-10 2019-09-06 8.503 3,685,269 +25,930 0.23% 31,335,628
2019-09-09 2019-09-05 8.152 3,659,339 -8,976 0.23% 29,830,913
2019-09-05 2019-09-03 7.611 3,668,315 -19,946 0.23% 27,917,836
2019-09-04 2019-09-02 7.540 3,688,261 +185,498 0.23% 27,810,759
2019-09-03 2019-08-30 6.969 3,502,763 +1,995 0.22% 24,410,063
2019-09-02 2019-08-29 6.899 3,500,768 -7,978 0.22% 24,150,444
2019-08-30 2019-08-28 6.608 3,508,746 +2,991 0.22% 23,185,192
2019-08-29 2019-08-27 6.508 3,505,755 -5,983 0.22% 22,813,904
2019-08-28 2019-08-26 6.066 3,511,738 +1,994 0.22% 21,303,494
2019-08-27 2019-08-23 6.217 3,509,744 +8,976 0.22% 21,819,283
2019-08-26 2019-08-22 6.187 3,500,768 -1,995 0.22% 21,658,174
2019-08-23 2019-08-21 6.217 3,502,763 -69,811 0.22% 21,775,884
2019-08-22 2019-08-20 6.267 3,572,574 +34,906 0.22% 22,388,995
2019-08-21 2019-08-19 6.327 3,537,668 +70,808 0.22% 22,383,077
2019-08-20 2019-08-16 6.207 3,466,860 +1,995 0.22% 21,517,921
2019-08-16 2019-08-14 5.946 3,464,865 +80,781 0.22% 20,602,236
2019-08-15 2019-08-13 6.026 3,384,084 +9,897 0.21% 20,393,368
2019-08-09 2019-08-07 6.076 3,374,187 +422,857 0.21% 20,502,892
2019-08-07 2019-08-05 6.006 2,951,330 +1,994 0.18% 17,726,294
2019-08-06 2019-08-02 6.147 2,949,336 -44,878 0.18% 18,128,342
2019-07-31 2019-07-29 6.848 2,994,214 +62,830 0.19% 20,505,808
2019-07-29 2019-07-25 6.768 2,931,384 -4,987 0.18% 19,840,373
2019-07-26 2019-07-24 6.568 2,936,371 -1,995 0.18% 19,285,263
2019-07-25 2019-07-23 6.548 2,938,366 -5,983 0.18% 19,239,440
2019-07-24 2019-07-22 6.147 2,944,349 +1,994 0.18% 18,097,689
2019-07-23 2019-07-19 6.317 2,942,355 +998 0.18% 18,586,986
2019-07-22 2019-07-18 6.227 2,941,357 +3,989 0.18% 18,315,243
2019-07-19 2019-07-17 6.427 2,937,368 +1,994 0.18% 18,879,467
2019-07-18 2019-07-16 6.488 2,935,374 -73,800 0.18% 19,043,250
2019-07-17 2019-07-15 6.437 3,009,174 +62,830 0.19% 19,371,162
2019-07-15 2019-07-11 6.177 2,946,344 -85,768 0.18% 18,198,580
2019-07-12 2019-07-10 6.026 3,032,112 +3,989 0.19% 18,272,293
2019-07-10 2019-07-08 5.986 3,028,123 -74,797 0.19% 18,126,802
2019-07-05 2019-07-03 6.367 3,102,920 -8,976 0.19% 19,756,848
2019-07-04 2019-07-02 5.936 3,111,896 +2,992 0.19% 18,472,264
2019-06-21 2019-06-19 5.715 3,108,904 -6,981 0.19% 17,768,694
2019-06-20 2019-06-18 5.425 3,115,885 +3,989 0.19% 16,902,542
2019-06-19 2019-06-17 5.455 3,111,896 -2,992 0.19% 16,974,513
2019-06-17 2019-06-13 5.524 3,114,888 +16,728 0.19% 17,208,180
2019-06-14 2019-06-12 5.383 3,098,160 +9,920 0.19% 16,678,503
2019-06-12 2019-06-10 5.393 3,088,240 +3,967 0.19% 16,656,233
2019-06-11 2019-06-06 5.333 3,084,273 +28,767 0.19% 16,448,278
2019-06-10 2019-06-05 5.565 3,055,506 +2,976 0.19% 17,003,338
2019-06-05 2019-06-03 5.988 3,052,530 -23,807 0.19% 18,279,249
2019-06-04 2019-05-31 6.311 3,076,337 +5,952 0.19% 19,414,231
2019-06-03 2019-05-30 6.371 3,070,385 +10,911 0.19% 19,562,388
2019-05-29 2019-05-27 6.825 3,059,474 -3,968 0.19% 20,880,812
2019-05-27 2019-05-23 6.512 3,063,442 +3,968 0.19% 19,950,516
2019-05-24 2019-05-22 6.684 3,059,474 +2,976 0.19% 20,449,008
2019-05-22 2019-05-20 6.825 3,056,498 +2,976 0.19% 20,860,501
2019-05-21 2019-05-17 7.027 3,053,522 +1,984 0.19% 21,455,853
2019-05-17 2019-05-15 7.218 3,051,538 +7,935 0.19% 22,026,412
2019-05-08 2019-05-06 7.390 3,043,603 -12,895 0.19% 22,490,750
2019-05-03 2019-04-30 7.440 3,056,498 +992 0.19% 22,740,103
2019-05-02 2019-04-29 7.450 3,055,506 -85,308 0.19% 22,763,526
2019-04-29 2019-04-25 7.400 3,140,814 +39,678 0.20% 23,240,755
2019-04-26 2019-04-24 7.934 3,101,136 +53,565 0.20% 24,604,101
2019-04-12 2019-04-10 7.410 3,047,571 -992 0.19% 22,581,518
2019-04-11 2019-04-09 7.460 3,048,563 -27,774 0.19% 22,742,534
2019-04-09 2019-04-04 7.379 3,076,337 -3,968 0.19% 22,701,625
2019-04-04 2019-04-02 7.258 3,080,305 +21,823 0.19% 22,358,269
2019-04-03 2019-04-01 7.329 3,058,482 +22,815 0.19% 22,415,700
2019-04-02 2019-03-29 7.440 3,035,667 -10,912 0.19% 22,585,122
2019-04-01 2019-03-28 7.450 3,046,579 +12,896 0.19% 22,697,020
2019-03-28 2019-03-26 7.349 3,033,683 +2,975 0.19% 22,295,113
2019-03-26 2019-03-22 7.934 3,030,708 +8,928 0.19% 24,045,332
2019-03-25 2019-03-21 7.722 3,021,780 -5,952 0.19% 23,334,772
2019-03-21 2019-03-19 7.621 3,027,732 +992 0.19% 23,075,503
2019-03-20 2019-03-18 7.722 3,026,740 +9,920 0.19% 23,373,074
2019-03-19 2019-03-15 7.621 3,016,820 +5,951 0.19% 22,992,339
2019-03-14 2019-03-12 8.045 3,010,869 +21,823 0.19% 24,221,816
2019-03-12 2019-03-08 7.289 2,989,046 +8,928 0.19% 21,786,269
2019-03-08 2019-03-06 7.823 2,980,118 +992 0.19% 23,313,482
2019-03-07 2019-03-05 7.783 2,979,126 +83,323 0.19% 23,185,589
2019-03-05 2019-03-01 7.137 2,895,803 +8,928 0.18% 20,668,751
2019-03-04 2019-02-28 6.996 2,886,875 +3,967 0.18% 20,197,583
2019-03-01 2019-02-27 7.017 2,882,908 -9,919 0.18% 20,227,955
2019-02-27 2019-02-25 7.611 2,892,827 +72,412 0.18% 22,018,178
2019-02-26 2019-02-22 7.621 2,820,415 +2,976 0.18% 21,495,461
2019-02-22 2019-02-20 7.631 2,817,439 +4,960 0.18% 21,501,183
2018-12-28 2018-12-24 7.208 2,812,479 +14,879 0.18% 20,272,499
2018-12-27 2018-12-20 7.420 2,797,600 +44,637 0.18% 20,757,516
2018-12-21 2018-12-19 8.035 2,752,963 +19,839 0.17% 22,119,263
2018-12-19 2018-12-17 8.115 2,733,124 +34,718 0.17% 22,180,288
2018-12-13 2018-12-11 8.317 2,698,406 -49,597 0.17% 22,442,602
2018-12-12 2018-12-10 8.125 2,748,003 +29,758 0.17% 22,328,739
2018-11-29 2018-11-27 8.408 2,718,245 +9,920 0.17% 22,854,231
2018-11-26 2018-11-22 8.519 2,708,325 +1,984 0.17% 23,071,161
2018-11-23 2018-11-21 8.529 2,706,341 +86,299 0.17% 23,081,543
2018-11-21 2018-11-19 10.081 2,620,042 +5,952 0.16% 26,413,151
2018-11-19 2018-11-15 11.210 2,614,090 -4,960 0.16% 29,304,700
2018-11-16 2018-11-14 10.948 2,619,050 -28,766 0.16% 28,673,821
2018-11-15 2018-11-13 10.666 2,647,816 -59,517 0.17% 28,241,348
2018-11-14 2018-11-12 10.706 2,707,333 +12,895 0.17% 28,985,323
2018-11-05 2018-11-01 9.859 2,694,438 -13,887 0.19% 26,565,562
2018-10-25 2018-10-23 9.204 2,708,325 +14,879 0.19% 24,927,775
2018-10-24 2018-10-22 9.597 2,693,446 -4,960 0.19% 25,849,799
2018-10-23 2018-10-19 9.365 2,698,406 -4,959 0.19% 25,271,730
2018-10-22 2018-10-18 9.234 2,703,365 +4,959 0.19% 24,963,882
2018-10-19 2018-10-16 9.436 2,698,406 +4,960 0.19% 25,462,152
2018-10-18 2018-10-15 9.386 2,693,446 -518,788 0.19% 25,279,583
2018-10-10 2018-10-08 9.617 3,212,234 -4,959 0.22% 30,893,528
2018-10-08 2018-10-04 9.628 3,217,193 +18,847 0.22% 30,973,654
2018-09-28 2018-09-26 10.626 3,198,346 +4,959 0.22% 33,984,275
2018-09-26 2018-09-21 11.291 3,193,387 +9,920 0.22% 36,056,331
2018-09-13 2018-09-11 11.049 3,183,467 -64,477 0.22% 35,174,089
2018-09-11 2018-09-07 10.565 3,247,944 -1,984 0.22% 34,314,824
2018-09-10 2018-09-06 11.170 3,249,928 -4,959 0.22% 36,301,574
2018-09-07 2018-09-05 11.130 3,254,887 -39,678 0.22% 36,225,713
2018-09-04 2018-08-31 9.990 3,294,565 -9,920 0.23% 32,914,229
2018-08-30 2018-08-28 8.287 3,304,485 +8,928 0.23% 27,383,412
2018-08-27 2018-08-23 8.579 3,295,557 -3,968 0.23% 28,272,899
2018-08-17 2018-08-15 7.974 3,299,525 -14,879 0.23% 26,311,152
2018-08-15 2018-08-13 8.216 3,314,404 -49,595 0.23% 27,231,716
2018-08-14 2018-08-10 8.156 3,363,999 -5,952 0.23% 27,435,718
2018-08-13 2018-08-09 8.357 3,369,951 +39,678 0.23% 28,163,724
2018-08-08 2018-08-06 7.994 3,330,273 +4,959 0.23% 26,623,490
2018-08-06 2018-08-02 8.771 3,325,314 +2,976 0.23% 29,165,127
2018-07-24 2018-07-20 9.073 3,322,338 -10,911 0.23% 30,143,819
2018-07-23 2018-07-19 9.093 3,333,249 -3,968 0.23% 30,310,022
2018-07-18 2018-07-16 9.406 3,337,217 -19,839 0.23% 31,389,041
2018-07-16 2018-07-12 9.103 3,357,056 +4,960 0.23% 30,560,348
2018-07-12 2018-07-10 9.123 3,352,096 -2,976 0.23% 30,582,782
2018-07-11 2018-07-09 8.992 3,355,072 -3,968 0.23% 30,170,232
2018-07-10 2018-07-06 8.801 3,359,040 +2,976 0.23% 29,562,515
2018-07-05 2018-07-03 9.224 3,356,064 +5,952 0.23% 30,957,315
2018-07-04 2018-06-29 9.557 3,350,112 +1,984 0.23% 32,016,925
2018-06-29 2018-06-27 9.224 3,348,128 +5,951 0.23% 30,884,111
2018-06-22 2018-06-20 9.920 3,342,177 +5,952 0.23% 33,154,043
2018-06-20 2018-06-15 10.787 3,336,225 -992 0.23% 35,987,449
2018-06-14 2018-06-12 10.464 3,337,217 +992 0.23% 34,921,570
2018-06-12 2018-06-08 10.263 3,336,225 -2,976 0.23% 34,238,527
2018-06-11 2018-06-07 10.363 3,339,201 -4,960 0.23% 34,605,700
2018-06-08 2018-06-06 10.868 3,344,161 +2,976 0.23% 36,342,759
2018-06-07 2018-06-05 10.726 3,341,185 +6,944 0.23% 35,838,854
2018-06-05 2018-06-01 10.585 3,334,241 +992 0.23% 35,293,786
2018-05-31 2018-05-29 10.585 3,333,249 -11,903 0.23% 35,283,285
2018-05-29 2018-05-25 10.787 3,345,152 +9,919 0.23% 36,083,744
2018-05-18 2018-05-16 10.565 3,335,233 -3,968 0.23% 35,237,040
2018-05-16 2018-05-14 11.055 3,339,201 +7,920 0.23% 36,915,026
2018-05-15 2018-05-11 10.429 3,331,281 -4,947 0.23% 34,740,355
2018-05-14 2018-05-10 10.590 3,336,228 -8,907 0.23% 35,331,355
2018-05-11 2018-05-09 9.903 3,345,135 -989 0.23% 33,127,069
2018-05-10 2018-05-08 9.721 3,346,124 +19,791 0.23% 32,528,227
2018-05-08 2018-05-04 9.095 3,326,333 +4,948 0.23% 30,251,821
2018-05-04 2018-05-02 9.095 3,321,385 +15,834 0.23% 30,206,821
2018-05-03 2018-04-30 9.277 3,305,551 +39,584 0.23% 30,664,073
2018-04-26 2018-04-24 8.882 3,265,967 -6,928 0.23% 29,009,748
2018-04-23 2018-04-19 8.903 3,272,895 +3,959 0.23% 29,137,432
2018-04-16 2018-04-12 9.074 3,268,936 +43,542 0.23% 29,663,750
2018-04-12 2018-04-10 9.226 3,225,394 -15,834 0.22% 29,757,527
2018-04-11 2018-04-09 9.064 3,241,228 -39,583 0.22% 29,379,562
2018-04-09 2018-04-04 8.509 3,280,811 +8,906 0.23% 27,914,933
2018-04-04 2018-03-29 8.599 3,271,905 -24,740 0.23% 28,136,724
2018-04-03 2018-03-28 8.418 3,296,645 +1,979 0.23% 27,749,839
2018-03-27 2018-03-23 8.054 3,294,666 -16,823 0.23% 26,534,628
2018-03-26 2018-03-22 8.135 3,311,489 +990 0.23% 26,937,823
2018-03-23 2018-03-21 8.054 3,310,499 +17,813 0.23% 26,662,144
2018-03-22 2018-03-20 8.205 3,292,686 -6,928 0.23% 27,017,779
2018-03-21 2018-03-19 8.013 3,299,614 -3,958 0.23% 26,441,106
2018-03-19 2018-03-15 7.973 3,303,572 -9,896 0.23% 26,339,290
2018-03-16 2018-03-14 7.912 3,313,468 -8,906 0.23% 26,217,292
2018-03-14 2018-03-12 7.589 3,322,374 -9,896 0.23% 25,213,419
2018-03-13 2018-03-09 7.518 3,332,270 -3,958 0.23% 25,052,808
2018-03-12 2018-03-08 7.205 3,336,228 +4,947 0.23% 24,037,458
2018-03-09 2018-03-07 6.993 3,331,281 +29,688 0.23% 23,294,889
2018-03-08 2018-03-06 7.074 3,301,593 +35,626 0.23% 23,354,193
2018-03-06 2018-03-02 7.053 3,265,967 +12,864 0.23% 23,036,182
2018-03-05 2018-03-01 7.033 3,253,103 -6,927 0.23% 22,879,701
2018-03-02 2018-02-28 7.832 3,260,030 +11,875 0.23% 25,530,927
2018-03-01 2018-02-27 7.882 3,248,155 +18,803 0.22% 25,602,044
2018-02-28 2018-02-26 7.862 3,229,352 +4,948 0.22% 25,388,572
2018-02-27 2018-02-23 7.902 3,224,404 +5,937 0.22% 25,480,004
2018-02-26 2018-02-22 7.842 3,218,467 +8,906 0.22% 25,237,950
2018-02-23 2018-02-21 7.993 3,209,561 +13,855 0.22% 25,654,610
2018-02-22 2018-02-20 8.084 3,195,706 -8,907 0.22% 25,834,502
2018-02-20 2018-02-13 8.044 3,204,613 +9,896 0.22% 25,776,975
2018-02-13 2018-02-09 7.912 3,194,717 +7,917 0.22% 25,277,694
2018-02-09 2018-02-07 7.963 3,186,800 -24,740 0.22% 25,376,067
2018-02-08 2018-02-06 7.953 3,211,540 +2,969 0.22% 25,540,615
2018-02-02 2018-01-31 8.317 3,208,571 -5,938 0.22% 26,684,236
2018-01-31 2018-01-29 8.468 3,214,509 +19,792 0.22% 27,220,867
2018-01-30 2018-01-26 8.448 3,194,717 -19,792 0.22% 26,988,700
2018-01-29 2018-01-25 8.539 3,214,509 +21,772 0.22% 27,448,249
2018-01-26 2018-01-24 8.731 3,192,737 +989 0.22% 27,875,340
2018-01-24 2018-01-22 8.751 3,191,748 -22,761 0.22% 27,931,212
2018-01-23 2018-01-19 8.862 3,214,509 +11,876 0.22% 28,487,709
2018-01-22 2018-01-18 8.953 3,202,633 +23,750 0.22% 28,673,730
2018-01-17 2018-01-15 9.408 3,178,883 -18,802 0.22% 29,906,633
2018-01-15 2018-01-11 9.317 3,197,685 -47,501 0.22% 29,792,702
2018-01-12 2018-01-10 8.306 3,245,186 +2,969 0.23% 26,955,954
2018-01-11 2018-01-09 8.125 3,242,217 +14,844 0.22% 26,341,556
2018-01-09 2018-01-05 7.963 3,227,373 +9,896 0.22% 25,699,145
2018-01-04 2018-01-02 7.741 3,217,477 +989 0.22% 24,905,055
2017-12-20 2017-12-18 7.720 3,216,488 +3,959 0.22% 24,832,394
2017-12-19 2017-12-15 7.902 3,212,529 -4,948 0.22% 25,386,165
2017-12-18 2017-12-14 7.801 3,217,477 -9,896 0.22% 25,100,134
2017-12-15 2017-12-13 7.700 3,227,373 -4,948 0.22% 24,851,203
2017-12-11 2017-12-07 7.448 3,232,321 +17,812 0.22% 24,072,725
2017-12-08 2017-12-06 7.680 3,214,509 +15,834 0.22% 24,687,183
2017-12-07 2017-12-05 7.882 3,198,675 +11,875 0.22% 25,212,041
2017-12-06 2017-12-04 8.882 3,186,800 +5,938 0.22% 28,306,552
2017-12-04 2017-11-30 9.095 3,180,862 -990 0.22% 28,928,814
2017-12-01 2017-11-29 8.751 3,181,852 +7,917 0.22% 27,844,611
2017-11-28 2017-11-24 8.842 3,173,935 -55,417 0.22% 28,063,987
2017-11-27 2017-11-23 8.579 3,229,352 +8,906 0.22% 27,705,524
2017-11-16 2017-11-14 9.054 3,220,446 +10,885 0.22% 29,158,644
2017-11-15 2017-11-13 9.044 3,209,561 +13,855 0.22% 29,027,656
2017-11-14 2017-11-10 8.670 3,195,706 -7,917 0.22% 27,707,504
2017-11-13 2017-11-09 8.488 3,203,623 +1,979 0.22% 27,193,429
2017-11-08 2017-11-06 7.993 3,201,644 -9,896 0.22% 25,591,327
2017-11-03 2017-11-01 8.074 3,211,540 -3,958 0.22% 25,930,053
2017-10-24 2017-10-20 8.034 3,215,498 -3,958 0.22% 25,832,038
2017-10-23 2017-10-19 7.892 3,219,456 -2,969 0.22% 25,408,371
2017-10-19 2017-10-17 8.205 3,222,425 -13,855 0.22% 26,441,260
2017-10-17 2017-10-13 8.175 3,236,280 -23,750 0.23% 26,456,836
2017-10-13 2017-10-11 7.811 3,260,030 -2,969 0.23% 25,465,041
2017-10-12 2017-10-10 7.741 3,262,999 -5,937 0.23% 25,257,421
2017-10-11 2017-10-09 7.256 3,268,936 +5,937 0.23% 23,717,786
2017-10-06 2017-10-03 7.104 3,262,999 -1,979 0.23% 23,180,113
2017-10-04 2017-09-29 7.276 3,264,978 -8,906 0.23% 23,755,055
2017-09-29 2017-09-27 7.286 3,273,884 -9,896 0.23% 23,852,936
2017-09-25 2017-09-21 7.326 3,283,780 +72,240 0.23% 24,057,769
2017-09-22 2017-09-20 7.266 3,211,540 +9,896 0.22% 23,333,802
2017-09-21 2017-09-19 7.185 3,201,644 -13,854 0.22% 23,003,077
2017-09-20 2017-09-18 7.144 3,215,498 +2,969 0.22% 22,972,642
2017-09-18 2017-09-14 7.276 3,212,529 +2,968 0.22% 23,373,451
2017-09-13 2017-09-11 7.043 3,209,561 +12,865 0.22% 22,605,895
2017-09-08 2017-09-06 7.397 3,196,696 +1,979 0.22% 23,645,892
2017-09-07 2017-09-05 7.427 3,194,717 +14,844 0.22% 23,728,103
2017-09-01 2017-08-30 6.973 3,179,873 -2,969 0.22% 22,171,861
2017-08-30 2017-08-28 6.962 3,182,842 -12,864 0.22% 22,160,400
2017-08-29 2017-08-25 7.094 3,195,706 +3,958 0.22% 22,669,776
2017-08-22 2017-08-18 7.619 3,191,748 -36,615 0.22% 24,318,861
2017-08-21 2017-08-17 7.579 3,228,363 +36,615 0.23% 24,467,349
2017-08-17 2017-08-15 7.488 3,191,748 +2,969 0.22% 23,899,570
2017-08-16 2017-08-14 7.427 3,188,779 +3,958 0.22% 23,684,000
2017-08-15 2017-08-11 7.003 3,184,821 -35,315 0.22% 22,302,911
2017-08-14 2017-08-10 7.043 3,220,136 -6,927 0.23% 22,680,378
2017-08-10 2017-08-08 7.165 3,227,063 -12,865 0.23% 23,120,487
2017-08-09 2017-08-07 7.124 3,239,928 -26,719 0.23% 23,081,699
2017-08-08 2017-08-04 6.872 3,266,647 -4,948 0.23% 22,446,799
2017-08-04 2017-08-02 6.821 3,271,595 -2,969 0.23% 22,315,499
2017-08-03 2017-08-01 6.770 3,274,564 -15,833 0.23% 22,170,300
2017-07-31 2017-07-27 6.578 3,290,397 +19,791 0.23% 21,645,747
2017-07-25 2017-07-21 6.285 3,270,606 +4,948 0.23% 20,557,103
2017-07-24 2017-07-20 6.356 3,265,658 -12,864 0.23% 20,757,002
2017-07-19 2017-07-17 6.922 3,278,522 -23,751 0.23% 22,694,048
2017-07-18 2017-07-14 6.932 3,302,273 +6,928 0.23% 22,891,823
2017-07-17 2017-07-13 6.973 3,295,345 +13,854 0.23% 22,976,997
2017-07-14 2017-07-12 6.488 3,281,491 -9,896 0.23% 21,288,719
2017-07-11 2017-07-07 6.245 3,291,387 +8,906 0.23% 20,554,680
2017-07-07 2017-07-05 6.154 3,282,481 -26,719 0.23% 20,200,532
2017-07-05 2017-07-03 6.164 3,309,200 -32,656 0.23% 20,398,402
2017-07-04 2017-06-30 6.215 3,341,856 +28,698 0.23% 20,768,548
2017-07-03 2017-06-29 6.386 3,313,158 +14,844 0.23% 21,159,359
2017-06-29 2017-06-27 6.346 3,298,314 +29,688 0.23% 20,931,239
2017-06-26 2017-06-22 6.366 3,268,626 -4,948 0.23% 20,808,898
2017-06-23 2017-06-21 6.315 3,273,574 -5,938 0.23% 20,671,882
2017-06-22 2017-06-20 6.467 3,279,512 +10,002 0.23% 21,208,000
2017-06-16 2017-06-14 6.507 3,269,510 +13,812 0.23% 21,275,879
2017-06-15 2017-06-13 6.416 3,255,698 +19,731 0.23% 20,888,999
2017-06-14 2017-06-12 6.244 3,235,967 +5,920 0.23% 20,204,802
2017-06-13 2017-06-09 6.315 3,230,047 -14,799 0.23% 20,397,019
2017-06-09 2017-06-07 6.386 3,244,846 +4,933 0.23% 20,720,701
2017-06-08 2017-06-06 6.284 3,239,913 -18,745 0.23% 20,360,800
2017-06-07 2017-06-05 6.173 3,258,658 -11,839 0.23% 20,115,271
2017-06-06 2017-06-02 6.031 3,270,497 -61,167 0.23% 19,724,251
2017-06-02 2017-05-31 5.676 3,331,664 +3,946 0.23% 18,911,198
2017-05-29 2017-05-25 5.767 3,327,718 -3,946 0.23% 19,192,369
2017-05-25 2017-05-23 5.767 3,331,664 -56,235 0.23% 19,215,128
2017-05-23 2017-05-19 5.676 3,387,899 -5,920 0.24% 19,230,399
2017-05-17 2017-05-15 5.585 3,393,819 -108,523 0.24% 18,954,402
2017-05-15 2017-05-11 5.494 3,502,342 -11,839 0.25% 19,241,000
2017-05-12 2017-05-10 5.352 3,514,181 +31,571 0.25% 18,807,361
2017-05-11 2017-05-09 5.261 3,482,610 -130,228 0.24% 18,320,698
2017-05-10 2017-05-08 5.453 3,612,838 -59,195 0.25% 19,701,558
2017-05-09 2017-05-05 5.352 3,672,033 -23,678 0.26% 19,652,161
2017-05-08 2017-05-04 5.392 3,695,711 -1,973 0.26% 19,928,722
2017-05-05 2017-05-02 5.291 3,697,684 +52,289 0.26% 19,564,561
2017-05-04 2017-04-28 5.494 3,645,395 -10,853 0.26% 20,026,898
2017-04-28 2017-04-26 5.352 3,656,248 -39,463 0.26% 19,567,682
2017-04-27 2017-04-25 5.342 3,695,711 -39,463 0.26% 19,741,422
2017-04-26 2017-04-24 5.413 3,735,174 -57,221 0.26% 20,217,242
2017-04-25 2017-04-21 5.352 3,792,395 +4,933 0.27% 20,296,320
2017-04-21 2017-04-19 5.433 3,787,462 -11,839 0.27% 20,577,039
2017-04-20 2017-04-18 5.636 3,799,301 -9,866 0.27% 21,411,560
2017-04-18 2017-04-12 5.737 3,809,167 -62,154 0.27% 21,853,261
2017-04-13 2017-04-11 5.615 3,871,321 -15,785 0.27% 21,738,960
2017-04-11 2017-04-07 5.433 3,887,106 +29,597 0.27% 21,118,399
2017-04-10 2017-04-06 5.413 3,857,509 +16,772 0.27% 20,879,400
2017-04-07 2017-04-05 5.524 3,840,737 +47,355 0.27% 21,216,849
2017-04-05 2017-03-31 5.605 3,793,382 +39,463 0.27% 21,262,852
2017-04-03 2017-03-30 5.778 3,753,919 -24,664 0.26% 21,688,502
2017-03-30 2017-03-28 5.818 3,778,583 +26,638 0.27% 21,984,200
2017-03-28 2017-03-24 5.940 3,751,945 -18,745 0.26% 22,285,577
2017-03-27 2017-03-23 5.960 3,770,690 -12,826 0.27% 22,473,358
2017-03-24 2017-03-22 5.970 3,783,516 -17,758 0.27% 22,588,151
2017-03-23 2017-03-21 5.990 3,801,274 +986 0.27% 22,771,229
2017-03-22 2017-03-20 5.970 3,800,288 -91,751 0.27% 22,688,282
2017-03-21 2017-03-17 5.859 3,892,039 +24,664 0.27% 22,802,099
2017-03-20 2017-03-16 5.879 3,867,375 +16,772 0.27% 22,736,001
2017-03-15 2017-03-13 5.960 3,850,603 +2,960 0.27% 22,949,640
2017-03-09 2017-03-07 6.011 3,847,643 +9,865 0.27% 23,126,998
2017-02-27 2017-02-23 5.626 3,837,778 +85,833 0.27% 21,589,503
2017-02-24 2017-02-22 5.686 3,751,945 +71,033 0.26% 21,334,827
2017-02-23 2017-02-21 5.696 3,680,912 +34,530 0.26% 20,968,220
2017-02-22 2017-02-20 5.737 3,646,382 +987 0.26% 20,919,360
2017-02-21 2017-02-17 5.757 3,645,395 +21,704 0.26% 20,987,598
2017-02-20 2017-02-16 5.818 3,623,691 +49,329 0.26% 21,083,022
2017-02-16 2017-02-14 5.757 3,574,362 +28,611 0.25% 20,578,640
2017-02-15 2017-02-13 5.808 3,545,751 +17,758 0.25% 20,593,619
2017-02-14 2017-02-10 5.818 3,527,993 +18,745 0.25% 20,526,241
2017-02-13 2017-02-09 5.889 3,509,248 +15,785 0.25% 20,666,170
2017-02-08 2017-02-06 5.940 3,493,463 +16,772 0.25% 20,750,261
2017-02-03 2017-02-01 5.849 3,476,691 -1,973 0.24% 20,333,480
2017-01-26 2017-01-24 5.423 3,478,664 +33,543 0.24% 18,864,099
2017-01-25 2017-01-23 5.524 3,445,121 +29,598 0.24% 19,031,402
2017-01-24 2017-01-20 5.555 3,415,523 -8,879 0.24% 18,971,758
2017-01-20 2017-01-18 5.717 3,424,402 +19,731 0.24% 19,576,437
2017-01-18 2017-01-16 5.859 3,404,671 +4,933 0.24% 19,946,780
2017-01-17 2017-01-13 5.879 3,399,738 +3,946 0.24% 19,986,799
2017-01-13 2017-01-11 5.990 3,395,792 -6,906 0.24% 20,342,221
2017-01-12 2017-01-10 5.940 3,402,698 +16,772 0.24% 20,211,141
2017-01-11 2017-01-09 5.940 3,385,926 +19,731 0.24% 20,111,520
2017-01-10 2017-01-06 6.031 3,366,195 -185,476 0.24% 20,301,403
2017-01-06 2017-01-04 6.041 3,551,671 -3,946 0.25% 21,456,002
2017-01-05 2017-01-03 6.082 3,555,617 -69,060 0.25% 21,624,000
2017-01-04 2016-12-30 5.919 3,624,677 +1,973 0.26% 21,456,158
2016-12-30 2016-12-28 5.940 3,622,704 -9,866 0.26% 21,517,919
2016-12-14 2016-12-12 5.433 3,632,570 +108,523 0.26% 19,735,521
2016-12-13 2016-12-09 5.615 3,524,047 +236,778 0.25% 19,788,882
2016-12-02 2016-11-30 5.889 3,287,269 -18,744 0.23% 19,358,923
2016-12-01 2016-11-29 6.092 3,306,013 -17,759 0.23% 20,139,507
2016-11-28 2016-11-24 5.899 3,323,772 -11,839 0.23% 19,607,581
2016-11-25 2016-11-23 5.686 3,335,611 -88,791 0.24% 18,967,412
2016-11-24 2016-11-22 5.585 3,424,402 +111,482 0.24% 19,125,207
2016-11-23 2016-11-21 5.788 3,312,920 +987 0.23% 19,174,183
2016-11-22 2016-11-18 5.818 3,311,933 +9,866 0.23% 19,269,180
2016-11-21 2016-11-17 5.696 3,302,067 -157,852 0.23% 18,810,139
2016-11-17 2016-11-15 5.909 3,459,919 -6,906 0.24% 20,445,809
2016-11-15 2016-11-11 6.092 3,466,825 +118,389 0.24% 21,119,139
2016-11-14 2016-11-10 6.021 3,348,436 +78,926 0.24% 20,160,359
2016-11-10 2016-11-08 5.707 3,269,510 -4,933 0.23% 18,657,819
2016-11-08 2016-11-04 5.605 3,274,443 +46,369 0.23% 18,354,070
2016-11-07 2016-11-03 5.818 3,228,074 +9,866 0.23% 18,781,280
2016-11-04 2016-11-02 5.899 3,218,208 +986 0.23% 18,984,838
2016-11-01 2016-10-28 5.919 3,217,222 +9,866 0.23% 19,044,242
2016-10-27 2016-10-25 6.284 3,207,356 +9,866 0.23% 20,156,200
2016-10-26 2016-10-24 6.305 3,197,490 -35,517 0.23% 20,159,019
2016-10-24 2016-10-19 5.940 3,233,007 +5,920 0.23% 19,203,221
2016-10-20 2016-10-18 6.061 3,227,087 +9,865 0.23% 19,560,577
2016-10-18 2016-10-14 5.879 3,217,222 +2,960 0.23% 18,913,802
2016-10-17 2016-10-13 5.889 3,214,262 +57,221 0.23% 18,928,980
2016-10-14 2016-10-12 6.021 3,157,041 +61,168 0.22% 19,008,002
2016-10-13 2016-10-11 5.970 3,095,873 -1,973 0.22% 18,482,820
2016-10-12 2016-10-07 5.818 3,097,846 +29,597 0.22% 18,023,599
2016-10-11 2016-10-06 5.727 3,068,249 +29,597 0.22% 17,571,501
2016-10-07 2016-10-05 5.656 3,038,652 +39,463 0.21% 17,186,402
2016-10-06 2016-10-04 5.352 2,999,189 +39,463 0.21% 16,051,202
2016-10-05 2016-10-03 5.301 2,959,726 -11,838 0.21% 15,690,002
2016-10-04 2016-09-30 5.149 2,971,564 -10,853 0.21% 15,300,958
2016-09-29 2016-09-27 5.088 2,982,417 +39,463 0.21% 15,175,461
2016-09-28 2016-09-26 5.068 2,942,954 +18,745 0.21% 14,915,001
2016-09-26 2016-09-22 5.007 2,924,209 +4,933 0.21% 14,642,161
2016-09-21 2016-09-19 4.977 2,919,276 -12,825 0.21% 14,528,690
2016-09-15 2016-09-13 4.804 2,932,101 +1,973 0.21% 14,087,278
2016-09-14 2016-09-12 4.835 2,930,128 +29,597 0.21% 14,166,898
2016-09-13 2016-09-09 4.916 2,900,531 +67,087 0.20% 14,259,000
2016-09-12 2016-09-08 4.977 2,833,444 +1,973 0.20% 14,101,520
2016-09-09 2016-09-07 4.926 2,831,471 +107,537 0.20% 13,948,201
2016-09-08 2016-09-06 4.906 2,723,934 +9,866 0.19% 13,363,239
2016-09-06 2016-09-02 4.977 2,714,068 +4,933 0.19% 13,507,408
2016-09-05 2016-09-01 5.017 2,709,135 +3,946 0.19% 13,592,698
2016-09-02 2016-08-31 5.017 2,705,189 +10,852 0.19% 13,572,899
2016-08-30 2016-08-26 4.460 2,694,337 +9,866 0.19% 12,016,401
2016-08-26 2016-08-24 4.521 2,684,471 +4,933 0.19% 12,135,660
2016-08-25 2016-08-23 4.551 2,679,538 +12,825 0.19% 12,194,839
2016-08-24 2016-08-22 4.744 2,666,713 -85,832 0.19% 12,650,041
2016-08-19 2016-08-17 4.663 2,752,545 +12,826 0.19% 12,834,001
2016-08-18 2016-08-16 4.642 2,739,719 +13,812 0.19% 12,718,659
2016-08-17 2016-08-15 4.652 2,725,907 +2,959 0.19% 12,682,169
2016-08-11 2016-08-09 4.460 2,722,948 +12,826 0.19% 12,144,002
2016-08-05 2016-08-03 4.460 2,710,122 -1,973 0.19% 12,086,800
2016-08-03 2016-07-29 4.257 2,712,095 +1,973 0.19% 11,545,799
2016-08-01 2016-07-28 4.176 2,710,122 -26,638 0.19% 11,317,640
2016-07-29 2016-07-27 4.024 2,736,760 -9,865 0.19% 11,012,782
2016-07-27 2016-07-25 3.973 2,746,625 +986 0.19% 10,913,279
2016-07-04 2016-06-29 3.923 2,745,639 -8,879 0.19% 10,770,211
2016-06-28 2016-06-24 3.679 2,754,518 +987 0.20% 10,134,960
2016-06-16 2016-06-14 3.649 2,753,531 +8,879 0.19% 10,047,599
2016-06-15 2016-06-13 3.750 2,744,652 +9,866 0.19% 10,293,399
2016-06-13 2016-06-08 3.842 2,734,786 -2,960 0.19% 10,505,878
2016-06-10 2016-06-07 3.902 2,737,746 +2,960 0.19% 10,683,749
2016-05-31 2016-05-27 3.953 2,734,786 +1,973 0.19% 10,810,798
2016-05-24 2016-05-20 3.963 2,732,813 +215,073 0.19% 10,830,699
2016-05-19 2016-05-17 3.983 2,517,740 -1,973 0.18% 10,029,360
2016-05-18 2016-05-16 4.054 2,519,713 +45,382 0.18% 10,216,000
2016-05-17 2016-05-13 4.024 2,474,331 +176,597 0.18% 9,956,762
2016-05-16 2016-05-12 4.024 2,297,734 +23,678 0.16% 9,246,132
2016-05-10 2016-05-06 4.075 2,274,056 +366,020 0.16% 9,266,101
2016-05-06 2016-05-04 4.105 1,908,036 -167,718 0.14% 7,832,698
2016-05-05 2016-05-03 4.186 2,075,754 -9,866 0.15% 8,689,519
2016-04-29 2016-04-27 4.004 2,085,620 -9,866 0.15% 8,350,300
2016-04-28 2016-04-26 3.983 2,095,486 +3,947 0.15% 8,347,321
2016-04-27 2016-04-25 4.075 2,091,539 +128,254 0.15% 8,522,398
2016-04-26 2016-04-22 3.943 1,963,285 -11,839 0.14% 7,741,101
2016-04-20 2016-04-18 4.004 1,975,124 -1,973 0.14% 7,907,902
2016-04-19 2016-04-15 3.983 1,977,097 -4,933 0.14% 7,875,721
2016-04-14 2016-04-12 3.852 1,982,030 +24,665 0.14% 7,634,202
2016-04-13 2016-04-11 3.781 1,957,365 +9,866 0.14% 7,400,319
2016-04-12 2016-04-08 3.730 1,947,499 +31,570 0.14% 7,264,318
2016-04-06 2016-04-01 3.477 1,915,929 -19,732 0.14% 6,661,060
2016-03-30 2016-03-24 3.497 1,935,661 +10,853 0.14% 6,768,902
2016-03-23 2016-03-21 3.598 1,924,808 +8,879 0.14% 6,926,049
2016-03-01 2016-02-26 3.375 1,915,929 +5,919 0.14% 6,466,860
2016-02-26 2016-02-24 3.537 1,910,010 +14,799 0.14% 6,756,642
2016-02-04 2016-02-02 3.750 1,895,211 -9,866 0.13% 7,107,700
2016-02-03 2016-02-01 3.771 1,905,077 -2,959 0.14% 7,183,321
2016-02-02 2016-01-29 3.710 1,908,036 +5,919 0.14% 7,078,438
2016-01-29 2016-01-27 3.760 1,902,117 +26,638 0.14% 7,152,880
2016-01-28 2016-01-26 3.710 1,875,479 +986 0.13% 6,957,658
2016-01-27 2016-01-25 3.740 1,874,493 -296,959 0.13% 7,011,000
2016-01-20 2016-01-18 3.649 2,171,452 +9,866 0.15% 7,923,600
2016-01-18 2016-01-14 3.629 2,161,586 +16,772 0.15% 7,843,779
2016-01-15 2016-01-13 3.639 2,144,814 +19,731 0.15% 7,804,658
2016-01-13 2016-01-11 3.690 2,125,083 -32,557 0.15% 7,840,560
2016-01-08 2016-01-06 4.024 2,157,640 -12,825 0.15% 8,682,390
2016-01-04 2015-12-29 3.426 2,170,465 -30,584 0.15% 7,435,999
2015-12-28 2015-12-22 3.325 2,201,049 +295,972 0.16% 7,317,679
2015-12-22 2015-12-18 3.244 1,905,077 +14,799 0.14% 6,179,201
2015-12-21 2015-12-17 3.244 1,890,278 -26,638 0.13% 6,131,200
2015-12-16 2015-12-14 3.244 1,916,916 -34,530 0.14% 6,217,601
2015-12-03 2015-12-01 3.092 1,951,446 +34,530 0.14% 6,032,901
2015-11-24 2015-11-20 3.203 1,916,916 -20,718 0.14% 6,139,881
2015-11-12 2015-11-10 3.365 1,937,634 -19,731 0.14% 6,520,481
2015-11-09 2015-11-05 3.396 1,957,365 -29,597 0.14% 6,646,399
2015-11-04 2015-11-02 3.264 1,986,962 +3,946 0.14% 6,485,079
2015-10-19 2015-10-15 3.294 1,983,016 -5,920 0.14% 6,532,500
2015-10-16 2015-10-14 3.284 1,988,936 +1,974 0.14% 6,531,841
2015-10-13 2015-10-09 3.274 1,986,962 +11,838 0.14% 6,505,219
2015-10-09 2015-10-07 3.223 1,975,124 +11,839 0.14% 6,366,361
2015-09-16 2015-09-14 3.092 1,963,285 +37,490 0.14% 6,069,501
2015-09-11 2015-09-09 3.092 1,925,795 -39,463 0.14% 5,953,601
2015-09-09 2015-09-07 2.889 1,965,258 -5,919 0.14% 5,677,201
2015-09-01 2015-08-28 2.929 1,971,177 +17,758 0.14% 5,774,219
2015-08-28 2015-08-26 2.828 1,953,419 +19,732 0.14% 5,524,200
2015-08-27 2015-08-25 2.777 1,933,687 +19,731 0.14% 5,370,399
2015-08-26 2015-08-24 2.737 1,913,956 -22,691 0.14% 5,238,000
2015-08-25 2015-08-21 2.879 1,936,647 +29,597 0.14% 5,574,920
2015-08-21 2015-08-19 3.081 1,907,050 +4,933 0.14% 5,876,320
2015-08-11 2015-08-07 3.233 1,902,117 +20,718 0.14% 6,150,320
2015-08-10 2015-08-06 3.173 1,881,399 -2,960 0.13% 5,968,910
2015-08-07 2015-08-05 3.183 1,884,359 +11,839 0.13% 5,997,401
2015-08-06 2015-08-04 3.193 1,872,520 +15,785 0.13% 5,978,701
2015-08-04 2015-07-31 3.294 1,856,735 +30,584 0.13% 6,116,502
2015-07-27 2015-07-23 3.264 1,826,151 +59,195 0.13% 5,960,221
2015-07-23 2015-07-21 3.142 1,766,956 +31,570 0.13% 5,552,099
2015-07-22 2015-07-20 3.112 1,735,386 +23,678 0.12% 5,400,131
2015-07-21 2015-07-17 3.385 1,711,708 +49,329 0.12% 5,794,900
2015-07-17 2015-07-15 3.406 1,662,379 -22,691 0.12% 5,661,599
2015-07-16 2015-07-14 3.446 1,685,070 +986 0.12% 5,807,199
2015-07-14 2015-07-10 3.406 1,684,084 +66,101 0.12% 5,735,520
2015-07-13 2015-07-09 3.426 1,617,983 +22,691 0.12% 5,543,199
2015-07-10 2015-07-08 3.061 1,595,292 -24,664 0.11% 4,883,340
2015-07-08 2015-07-06 3.385 1,619,956 +12,825 0.12% 5,484,278
2015-07-07 2015-07-03 3.487 1,607,131 -18,745 0.11% 5,603,760
2015-07-03 2015-06-30 3.872 1,625,876 +9,866 0.12% 6,295,360
2015-07-02 2015-06-29 3.781 1,616,010 +13,812 0.12% 6,109,739
2015-06-23 2015-06-19 4.004 1,602,198 -5,920 0.11% 6,414,800
2015-06-11 2015-06-09 4.065 1,608,118 -5,919 0.11% 6,536,302
2015-06-10 2015-06-08 4.206 1,614,037 +67,087 0.11% 6,789,400
2015-06-09 2015-06-05 4.298 1,546,950 +6,906 0.11% 6,648,320
2015-06-05 2015-06-03 4.166 1,540,044 +14,799 0.11% 6,415,711
2015-06-04 2015-06-02 4.318 1,525,245 -1,973 0.11% 6,585,959
2015-06-03 2015-06-01 4.450 1,527,218 +1,973 0.11% 6,795,718
2015-06-02 2015-05-29 4.480 1,525,245 -32,557 0.11% 6,833,319
2015-05-29 2015-05-27 4.480 1,557,802 +67,087 0.11% 6,979,179
2015-05-28 2015-05-26 4.409 1,490,715 +3,946 0.11% 6,572,849
2015-05-27 2015-05-22 4.247 1,486,769 -10,852 0.11% 6,314,331
2015-05-22 2015-05-20 4.277 1,497,621 -47,356 0.11% 6,405,959
2015-05-20 2015-05-18 4.257 1,544,977 +3,947 0.11% 6,577,201
2015-05-19 2015-05-15 4.095 1,541,030 -37,490 0.11% 6,310,478
2015-05-15 2015-05-13 4.095 1,578,520 +4,933 0.11% 6,463,999
2015-05-14 2015-05-12 4.034 1,573,587 +1,973 0.11% 6,348,098
2015-05-13 2015-05-11 4.115 1,571,614 +5,919 0.11% 6,467,579
2015-05-08 2015-05-06 4.105 1,565,695 +96,685 0.11% 6,427,351
2015-05-07 2015-05-05 4.176 1,469,010 +20,718 0.10% 6,134,678
2015-04-30 2015-04-28 4.440 1,448,292 -47,356 0.10% 6,429,838
2015-04-29 2015-04-27 4.419 1,495,648 +7,893 0.11% 6,609,760
2015-04-28 2015-04-24 4.125 1,487,755 +7,892 0.11% 6,137,558
2015-04-27 2015-04-23 4.176 1,479,863 +71,034 0.11% 6,180,001
2015-04-24 2015-04-22 4.288 1,408,829 -11,839 0.10% 6,040,438
2015-04-23 2015-04-21 4.247 1,420,668 +11,839 0.10% 6,033,599
2015-04-22 2015-04-20 4.186 1,408,829 -14,799 0.10% 5,897,638
2015-04-21 2015-04-17 4.470 1,423,628 +9,866 0.10% 6,363,630
2015-04-20 2015-04-16 4.490 1,413,762 +986 0.10% 6,348,189
2015-04-17 2015-04-15 4.440 1,412,776 -11,839 0.10% 6,272,161
2015-04-16 2015-04-14 4.602 1,424,615 +2,960 0.10% 6,555,762
2015-04-15 2015-04-13 4.764 1,421,655 +25,651 0.10% 6,772,701
2015-04-14 2015-04-10 4.379 1,396,004 +11,839 0.10% 6,112,800
2015-04-13 2015-04-09 4.500 1,384,165 +23,678 0.10% 6,229,320
2015-04-10 2015-04-08 4.571 1,360,487 -2,960 0.10% 6,219,289
2015-04-09 2015-04-02 4.115 1,363,447 +64,127 0.10% 5,610,920
2015-04-08 2015-04-01 3.953 1,299,320 +57,222 0.09% 5,136,302
2015-04-01 2015-03-30 3.882 1,242,098 +33,543 0.09% 4,821,969
2015-03-31 2015-03-27 3.852 1,208,555 +13,812 0.09% 4,655,001
2015-03-27 2015-03-25 3.791 1,194,743 +23,678 0.09% 4,529,142
2015-03-26 2015-03-24 3.619 1,171,065 +6,906 0.08% 4,237,591
2015-03-25 2015-03-23 3.608 1,164,159 +9,866 0.08% 4,200,801
2015-03-23 2015-03-19 3.598 1,154,293 -11,839 0.08% 4,153,500
2015-03-17 2015-03-13 3.750 1,166,132 +19,732 0.08% 4,373,400
2015-01-29 2015-01-27 3.446 1,146,400 -22,692 0.08% 3,950,799
2015-01-12 2015-01-08 3.233 1,169,092 -14,798 0.08% 3,780,151
2015-01-02 2014-12-29 3.345 1,183,890 +11,839 0.08% 3,959,999
2014-12-30 2014-12-24 3.284 1,172,051 -5,920 0.08% 3,849,119
2014-12-29 2014-12-22 3.193 1,177,971 +16,772 0.08% 3,761,101
2014-12-23 2014-12-19 3.365 1,161,199 +7,893 0.08% 3,907,640
2014-12-22 2014-12-18 3.517 1,153,306 +4,932 0.08% 4,056,429
2014-12-19 2014-12-17 3.588 1,148,374 -1,973 0.08% 4,120,562
2014-12-16 2014-12-12 3.649 1,150,347 +9,866 0.08% 4,197,601
2014-12-12 2014-12-10 3.710 1,140,481 -5,919 0.08% 4,230,960
2014-12-11 2014-12-09 3.679 1,146,400 -1,974 0.08% 4,218,059
2014-12-09 2014-12-05 3.700 1,148,374 -49,328 0.08% 4,248,602
2014-12-01 2014-11-27 3.902 1,197,702 -1,973 0.09% 4,673,899
2014-11-20 2014-11-18 3.750 1,199,675 +19,731 0.09% 4,499,198
2014-11-17 2014-11-13 3.913 1,179,944 +2,960 0.08% 4,616,560
2014-11-14 2014-11-12 3.882 1,176,984 -1,973 0.08% 4,569,189
2014-11-13 2014-11-11 3.781 1,178,957 +1,973 0.08% 4,457,349
2014-11-07 2014-11-05 3.902 1,176,984 -1,973 0.08% 4,593,049
2014-11-04 2014-10-31 3.973 1,178,957 -2,960 0.08% 4,684,399
2014-10-24 2014-10-22 4.105 1,181,917 +986 0.08% 4,851,900
2014-10-23 2014-10-21 4.105 1,180,931 -986 0.08% 4,847,852
2014-10-22 2014-10-20 4.156 1,181,917 +986 0.08% 4,911,800
2014-10-15 2014-10-13 3.892 1,180,931 +11,839 0.08% 4,596,482
2014-10-14 2014-10-10 3.953 1,169,092 +246,644 0.08% 4,621,502
2014-10-13 2014-10-09 3.892 922,448 -4,933 0.07% 3,590,401
2014-10-10 2014-10-08 3.923 927,381 +23,678 0.07% 3,637,801
2014-10-08 2014-10-06 3.862 903,703 +29,597 0.06% 3,489,960
2014-09-30 2014-09-26 3.781 874,106 +1,974 0.06% 3,304,781
2014-09-29 2014-09-25 3.821 872,132 -8,880 0.06% 3,332,678
2014-09-25 2014-09-23 3.852 881,012 +8,880 0.06% 3,393,401
2014-09-24 2014-09-22 3.913 872,132 +8,879 0.06% 3,412,238
2014-09-23 2014-09-19 3.943 863,253 +2,959 0.06% 3,403,749
2014-09-18 2014-09-16 3.882 860,294 -14,798 0.06% 3,339,762
2014-09-16 2014-09-12 4.054 875,092 +986 0.06% 3,547,999
2014-09-10 2014-09-05 4.196 874,106 -9,865 0.06% 3,668,042
2014-09-08 2014-09-04 4.206 883,971 +44,396 0.06% 3,718,398
2014-09-03 2014-09-01 4.571 839,575 +8,879 0.06% 3,838,008
2014-09-02 2014-08-29 4.541 830,696 +2,959 0.06% 3,772,159
2014-09-01 2014-08-28 4.582 827,737 +1,974 0.06% 3,792,282
2014-08-22 2014-08-20 4.825 825,763 +4,932 0.06% 3,984,118
2014-08-20 2014-08-18 4.723 820,831 +2,960 0.06% 3,877,122
2014-08-19 2014-08-15 4.693 817,871 +19,732 0.06% 3,838,271
2014-08-15 2014-08-13 4.744 798,139 -987 0.06% 3,786,118
2014-08-12 2014-08-08 4.632 799,126 -2,960 0.06% 3,701,700
2014-08-11 2014-08-07 4.663 802,086 -146,999 0.06% 3,739,802
2014-08-07 2014-08-05 4.693 949,085 -4,933 0.07% 4,454,058
2014-08-05 2014-08-01 4.723 954,018 +7,892 0.07% 4,506,219
2014-07-30 2014-07-28 4.875 946,126 -9,865 0.07% 4,612,792
2014-07-28 2014-07-24 4.957 955,991 -3,947 0.07% 4,738,408
2014-07-21 2014-07-17 4.886 959,938 +4,933 0.07% 4,689,862
2014-07-15 2014-07-11 5.078 955,005 +4,933 0.07% 4,849,681
2014-07-14 2014-07-10 5.129 950,072 -3,946 0.07% 4,872,780
2014-07-11 2014-07-09 5.169 954,018 -4,933 0.07% 4,931,699
2014-07-07 2014-07-03 5.119 958,951 +9,866 0.07% 4,908,600
2014-07-04 2014-07-02 5.068 949,085 -987 0.07% 4,809,998
2014-06-30 2014-06-26 4.916 950,072 -14,799 0.07% 4,670,550
2014-06-27 2014-06-25 4.926 964,871 -1,973 0.07% 4,753,082
2014-06-25 2014-06-23 4.906 966,844 +19,732 0.07% 4,743,202
2014-06-24 2014-06-20 4.886 947,112 +4,933 0.07% 4,627,199
2014-06-23 2014-06-19 5.048 942,179 +34,530 0.07% 4,755,898
2014-06-20 2014-06-18 5.210 907,649 -5,920 0.07% 4,728,799
2014-06-13 2014-06-11 5.473 913,569 -9,865 0.07% 5,000,402
2014-06-11 2014-06-09 5.433 923,434 +9,865 0.07% 5,016,958
2014-06-05 2014-06-03 5.473 913,569 -19,731 0.07% 5,000,402
2014-05-29 2014-05-27 5.453 933,300 -12,826 0.07% 5,089,479
2014-05-23 2014-05-21 5.210 946,126 +9,866 0.07% 4,929,262
2014-05-20 2014-05-16 5.261 936,260 -4,933 0.07% 4,925,311
2014-05-14 2014-05-12 5.200 941,193 +987 0.07% 4,894,021
2014-05-13 2014-05-09 5.190 940,206 +6,906 0.07% 4,879,359
2014-05-09 2014-05-07 5.230 933,300 +9,866 0.07% 4,881,359
2014-05-08 2014-05-05 5.200 923,434 +26,637 0.07% 4,801,678
2014-05-05 2014-04-30 5.321 896,797 +9,866 0.06% 4,772,251
2014-04-30 2014-04-28 5.372 886,931 +13,812 0.06% 4,764,699
2014-04-29 2014-04-25 5.585 873,119 +9,866 0.06% 4,876,350
2014-04-25 2014-04-23 5.818 863,253 -14,799 0.06% 5,022,498
2014-04-24 2014-04-22 5.615 878,052 -6,906 0.06% 4,930,600
2014-04-17 2014-04-15 5.332 884,958 -987 0.06% 4,718,220
2014-04-16 2014-04-14 5.352 885,945 +21,705 0.06% 4,741,443
2014-04-15 2014-04-11 5.301 864,240 +38,477 0.06% 4,581,481
2014-04-10 2014-04-08 5.301 825,763 +6,906 0.06% 4,377,508
2014-04-08 2014-04-04 5.463 818,857 +5,919 0.06% 4,473,698
2014-04-07 2014-04-03 5.473 812,938 +11,839 0.06% 4,449,600
2014-04-04 2014-04-02 5.423 801,099 -19,732 0.06% 4,344,200
2014-04-03 2014-04-01 5.301 820,831 +3,947 0.06% 4,351,362
2014-03-31 2014-03-27 5.321 816,884 +16,772 0.06% 4,346,999
2014-03-27 2014-03-25 5.403 800,112 +29,597 0.06% 4,322,627
2014-03-26 2014-03-24 5.494 770,515 +12,825 0.06% 4,233,019
2014-03-25 2014-03-21 5.636 757,690 -1,973 0.05% 4,270,081
2014-03-24 2014-03-20 5.808 759,663 +17,758 0.05% 4,412,101
2014-03-21 2014-03-19 6.031 741,905 -9,865 0.05% 4,474,403
2014-03-20 2014-03-18 5.970 751,770 +21,704 0.05% 4,488,178
2014-03-19 2014-03-17 6.132 730,066 +4,933 0.05% 4,477,002
2014-03-18 2014-03-14 6.011 725,133 +7,893 0.05% 4,358,551
2014-03-17 2014-03-13 6.041 717,240 -1,973 0.05% 4,332,919
2014-03-14 2014-03-12 6.142 719,213 +11,839 0.05% 4,417,738
2014-03-12 2014-03-10 6.072 707,374 -1,974 0.05% 4,294,827
2014-03-10 2014-03-06 6.224 709,348 +40,450 0.05% 4,414,663
2014-03-07 2014-03-05 6.284 668,898 -7,893 0.05% 4,203,600
2014-03-06 2014-03-04 5.980 676,791 -3,946 0.05% 4,047,402
2014-03-04 2014-02-28 5.615 680,737 -13,812 0.05% 3,822,601
2014-03-03 2014-02-27 5.656 694,549 -6,906 0.05% 3,928,320
2014-02-28 2014-02-26 5.757 701,455 -190,409 0.05% 4,038,480
2014-02-27 2014-02-25 5.443 891,864 -47,356 0.06% 4,854,480
2014-02-25 2014-02-21 5.271 939,220 -69,060 0.07% 4,950,402
2014-02-24 2014-02-20 5.190 1,008,280 +1,973 0.07% 5,232,641
2014-02-20 2014-02-18 5.159 1,006,307 -73,993 0.07% 5,191,802
2014-02-19 2014-02-17 5.109 1,080,300 +84,846 0.08% 5,518,801
2014-02-14 2014-02-12 5.190 995,454 +38,476 0.07% 5,166,078
2014-02-13 2014-02-11 5.200 956,978 -64,127 0.07% 4,976,100
2014-02-11 2014-02-07 4.987 1,021,105 -36,504 0.07% 5,092,198
2014-02-06 2014-02-04 5.007 1,057,609 +84,846 0.08% 5,295,682
2014-02-05 2014-01-30 5.068 972,763 +39,463 0.07% 4,929,999
2014-02-04 2014-01-28 4.896 933,300 +21,705 0.07% 4,569,179
2014-01-29 2014-01-27 4.896 911,595 +28,610 0.07% 4,462,918
2014-01-28 2014-01-24 5.058 882,985 +14,799 0.06% 4,466,051
2014-01-22 2014-01-20 5.352 868,186 -54,262 0.06% 4,646,399
2014-01-21 2014-01-17 5.453 922,448 -3,946 0.07% 5,030,301
2014-01-16 2014-01-14 5.342 926,394 +5,919 0.07% 4,948,529
2014-01-13 2014-01-09 5.250 920,475 +44,396 0.07% 4,832,942
2014-01-08 2014-01-06 4.997 876,079 +2,960 0.06% 4,377,841
2014-01-07 2014-01-03 4.977 873,119 +96,684 0.06% 4,345,350
2014-01-06 2014-01-02 5.038 776,435 +18,745 0.06% 3,911,392
2014-01-03 2013-12-31 5.139 757,690 +73,993 0.05% 3,893,761
2014-01-02 2013-12-27 5.240 683,697 +21,705 0.05% 3,582,812
2013-12-30 2013-12-24 5.180 661,992 +4,933 0.05% 3,428,810
2013-12-19 2013-12-17 5.169 657,059 +15,785 0.05% 3,396,600
2013-12-18 2013-12-16 5.119 641,274 -4,933 0.05% 3,282,501
2013-12-17 2013-12-13 5.271 646,207 +5,920 0.05% 3,406,001
2013-12-16 2013-12-12 5.332 640,287 +8,879 0.05% 3,413,738
2013-12-12 2013-12-10 5.453 631,408 +16,772 0.05% 3,443,199
2013-12-06 2013-12-04 5.717 614,636 -59,195 0.04% 3,513,718
2013-12-05 2013-12-03 5.767 673,831 +9,866 0.05% 3,886,271
2013-12-02 2013-11-28 5.494 663,965 +63,141 0.05% 3,647,659
2013-11-27 2013-11-25 5.321 600,824 +4,933 0.04% 3,197,248
2013-11-25 2013-11-21 5.271 595,891 -21,705 0.04% 3,140,798
2013-11-18 2013-11-14 5.291 617,596 -9,866 0.04% 3,267,720
2013-11-13 2013-11-11 5.372 627,462 -1,973 0.05% 3,370,801
2013-11-12 2013-11-08 5.321 629,435 -29,597 0.05% 3,349,500
2013-11-06 2013-11-04 5.291 659,032 +7,892 0.05% 3,486,959
2013-11-05 2013-11-01 5.372 651,140 -22,691 0.05% 3,498,002
2013-10-31 2013-10-29 5.332 673,831 -15,785 0.05% 3,592,581
2013-10-29 2013-10-25 5.392 689,616 -21,705 0.05% 3,718,680
2013-10-28 2013-10-24 5.423 711,321 -54,261 0.05% 3,857,352
2013-10-25 2013-10-23 5.484 765,582 -6,906 0.06% 4,198,158
2013-10-22 2013-10-18 5.382 772,488 +6,906 0.06% 4,157,728
2013-10-21 2013-10-17 5.443 765,582 -49,329 0.06% 4,167,118
2013-10-16 2013-10-11 4.916 814,911 -24,664 0.06% 4,006,099
2013-10-11 2013-10-09 4.845 839,575 +117,402 0.06% 4,067,778
2013-09-27 2013-09-25 5.007 722,173 -9,866 0.05% 3,616,080
2013-09-26 2013-09-24 4.967 732,039 +1,973 0.05% 3,635,801
2013-09-25 2013-09-23 4.977 730,066 +7,893 0.05% 3,633,402
2013-09-16 2013-09-12 4.886 722,173 +35,517 0.05% 3,528,240
2013-09-13 2013-09-11 4.845 686,656 +9,865 0.05% 3,326,878
2013-09-11 2013-09-09 4.987 676,791 +9,866 0.05% 3,375,122
2013-09-10 2013-09-06 5.119 666,925 -9,866 0.05% 3,413,801
2013-09-04 2013-09-02 5.159 676,791 +10,853 0.05% 3,491,742
2013-09-02 2013-08-29 5.230 665,938 +11,839 0.05% 3,482,999
2013-08-27 2013-08-23 4.997 654,099 +19,731 0.05% 3,268,588
2013-08-22 2013-08-20 5.017 634,368 +1,973 0.05% 3,182,851
2013-08-21 2013-08-19 5.068 632,395 +16,772 0.05% 3,205,002
2013-08-20 2013-08-16 5.017 615,623 -986 0.04% 3,088,800
2013-08-19 2013-08-15 5.068 616,609 +4,932 0.04% 3,124,997
2013-08-16 2013-08-13 5.169 611,677 +3,947 0.04% 3,162,002
2013-08-13 2013-08-09 5.220 607,730 +13,812 0.04% 3,172,398
2013-08-12 2013-08-08 5.281 593,918 -9,866 0.04% 3,136,419
2013-08-09 2013-08-07 5.169 603,784 +13,812 0.04% 3,121,200
2013-08-08 2013-08-06 5.169 589,972 +19,732 0.04% 3,049,800
2013-08-07 2013-08-05 5.321 570,240 +15,785 0.04% 3,034,498
2013-07-30 2013-07-26 6.376 554,455 +9,865 0.04% 3,534,978
2013-07-25 2013-07-23 6.335 544,590 -1,973 0.04% 3,450,003
2013-07-24 2013-07-22 6.335 546,563 +11,839 0.04% 3,462,502
2013-07-23 2013-07-19 6.142 534,724 +3,947 0.04% 3,284,522
2013-07-22 2013-07-18 6.619 530,777 -10,853 0.04% 3,513,137
2013-07-19 2013-07-17 6.264 541,630 -15,785 0.04% 3,392,821
2013-07-18 2013-07-16 6.254 557,415 -42,423 0.04% 3,486,050
2013-07-17 2013-07-15 6.153 599,838 +10,853 0.04% 3,690,562
2013-07-12 2013-07-10 6.142 588,985 +3,946 0.04% 3,617,818
2013-07-09 2013-07-05 6.173 585,039 +17,758 0.04% 3,611,369
2013-07-08 2013-07-04 6.365 567,281 +9,866 0.04% 3,611,002
2013-07-05 2013-07-03 6.416 557,415 +22,691 0.04% 3,576,450
2013-07-04 2013-07-02 6.670 534,724 -986 0.04% 3,566,362
2013-07-03 2013-06-28 6.639 535,710 +10,852 0.04% 3,556,648
2013-07-02 2013-06-27 6.660 524,858 -39,463 0.04% 3,495,771
2013-06-28 2013-06-26 6.353 564,321 -68,074 0.04% 3,584,869
2013-06-17 2013-06-13 5.819 632,395 +22,412 0.05% 3,679,832
2013-06-14 2013-06-11 5.993 609,983 -1,949 0.04% 3,655,839
2013-06-10 2013-06-06 5.952 611,932 -52,618 0.04% 3,642,400
2013-06-07 2013-06-05 6.034 664,550 -1,949 0.05% 4,010,158
2013-06-06 2013-06-04 6.116 666,499 -9,744 0.05% 4,076,639
2013-06-05 2013-06-03 6.250 676,243 +59,439 0.05% 4,226,458
2013-06-04 2013-05-31 6.383 616,804 -974 0.04% 3,937,260
2013-05-30 2013-05-28 6.311 617,778 -70,158 0.05% 3,899,097
2013-05-29 2013-05-27 6.250 687,936 +1,949 0.05% 4,299,538
2013-05-28 2013-05-24 6.158 685,987 +974 0.05% 4,223,997
2013-05-27 2013-05-23 5.901 685,013 +41,900 0.05% 4,042,250
2013-05-24 2013-05-22 6.075 643,113 -32,156 0.05% 3,907,198
2013-05-23 2013-05-21 6.086 675,269 -12,667 0.05% 4,109,491
2013-05-22 2013-05-20 6.270 687,936 -73,081 0.05% 4,313,658
2013-05-20 2013-05-15 5.501 761,017 -7,796 0.06% 4,186,158
2013-05-16 2013-05-14 5.388 768,813 +5,847 0.06% 4,142,252
2013-05-15 2013-05-13 5.439 762,966 +9,744 0.06% 4,149,899
2013-05-14 2013-05-10 5.388 753,222 -12,667 0.05% 4,058,250
2013-05-10 2013-05-08 5.285 765,889 +7,795 0.06% 4,047,898
2013-05-09 2013-05-07 5.090 758,094 +3,898 0.06% 3,858,879
2013-05-08 2013-05-06 5.059 754,196 -22,412 0.05% 3,815,818
2013-05-07 2013-05-03 5.039 776,608 -37,028 0.06% 3,913,270
2013-05-02 2013-04-29 4.823 813,636 +975 0.06% 3,924,501
2013-04-26 2013-04-24 4.988 812,661 +28,258 0.06% 4,053,239
2013-04-25 2013-04-23 4.741 784,403 -50,670 0.06% 3,719,099
2013-04-24 2013-04-22 4.916 835,073 -4,872 0.06% 4,105,031
2013-04-23 2013-04-19 5.111 839,945 +19,488 0.06% 4,292,761
2013-04-22 2013-04-18 5.101 820,457 +21,438 0.06% 4,184,742
2013-04-19 2013-04-17 5.172 799,019 +1,948 0.06% 4,132,797
2013-04-18 2013-04-16 5.224 797,071 -1,948 0.06% 4,163,622
2013-04-17 2013-04-15 5.295 799,019 +22,411 0.06% 4,231,197
2013-04-16 2013-04-12 5.408 776,608 -49,695 0.06% 4,200,190
2013-04-15 2013-04-11 5.101 826,303 +9,744 0.06% 4,214,560
2013-04-12 2013-04-10 5.131 816,559 +9,744 0.06% 4,190,000
2013-04-11 2013-04-09 5.265 806,815 +3,898 0.06% 4,247,641
2013-04-10 2013-04-08 5.152 802,917 +65,286 0.06% 4,136,479
2013-04-09 2013-04-05 5.049 737,631 +38,002 0.05% 3,724,438
2013-04-08 2013-04-03 5.337 699,629 +49,695 0.05% 3,733,599
2013-04-05 2013-04-02 5.234 649,934 +9,744 0.05% 3,401,699
2013-04-03 2013-03-28 5.254 640,190 -24,360 0.05% 3,363,840
2013-04-02 2013-03-27 5.337 664,550 +33,130 0.05% 3,546,398
2013-03-28 2013-03-26 5.634 631,420 +16,565 0.05% 3,557,518
2013-03-26 2013-03-22 6.127 614,855 +13,642 0.04% 3,767,068
2013-03-25 2013-03-21 5.768 601,213 +5,846 0.04% 3,467,537
2013-03-22 2013-03-20 5.747 595,367 +24,360 0.04% 3,421,600
2013-03-21 2013-03-19 5.809 571,007 +45,798 0.04% 3,316,762
2013-03-20 2013-03-18 5.573 525,209 +7,795 0.04% 2,926,769
2013-03-19 2013-03-15 5.706 517,414 -15,590 0.04% 2,952,361
2013-03-18 2013-03-14 5.603 533,004 +2,923 0.04% 2,986,617
2013-03-15 2013-03-13 5.265 530,081 +11,693 0.04% 2,790,719
2013-03-14 2013-03-12 5.367 518,388 +10,718 0.04% 2,782,359
2013-03-13 2013-03-11 5.490 507,670 -11,693 0.04% 2,787,352
2013-03-12 2013-03-08 5.070 519,363 +8,770 0.04% 2,633,022
2013-03-11 2013-03-07 5.029 510,593 +7,795 0.04% 2,567,600
2013-03-06 2013-03-04 4.916 502,798 +3,898 0.04% 2,471,642
2013-03-04 2013-02-28 4.988 498,900 +974 0.04% 2,488,320
2013-03-01 2013-02-27 4.772 497,926 +8,770 0.04% 2,376,152
2013-02-27 2013-02-25 4.957 489,156 +5,847 0.04% 2,424,661
2013-02-26 2013-02-22 5.080 483,309 +9,744 0.04% 2,455,198
2013-02-21 2013-02-19 5.121 473,565 +4,872 0.03% 2,425,139
2013-02-20 2013-02-18 5.306 468,693 +8,770 0.03% 2,486,769
2013-02-18 2013-02-14 5.532 459,923 +974 0.03% 2,544,078
2013-02-15 2013-02-08 5.408 458,949 +24,360 0.03% 2,482,170
2013-02-04 2013-01-31 5.203 434,589 -17,539 0.03% 2,261,222
2013-02-01 2013-01-30 5.275 452,128 +6,821 0.03% 2,384,959
2013-01-31 2013-01-29 5.295 445,307 -107,186 0.03% 2,358,119
2013-01-29 2013-01-25 5.254 552,493 +158,830 0.04% 2,903,041
2013-01-28 2013-01-24 5.429 393,663 +974 0.03% 2,137,159
2013-01-25 2013-01-23 5.213 392,689 +975 0.03% 2,047,241
2013-01-24 2013-01-22 5.203 391,714 -228,013 0.03% 2,038,138
2013-01-23 2013-01-21 4.762 619,727 +36,053 0.05% 2,951,038
2013-01-22 2013-01-18 4.916 583,674 -218,269 0.04% 2,869,210
2013-01-18 2013-01-16 4.577 801,943 +31,182 0.06% 3,670,581
2013-01-17 2013-01-15 4.567 770,761 +46,771 0.06% 3,519,948
2013-01-16 2013-01-14 4.351 723,990 +91,595 0.05% 3,150,322
2013-01-15 2013-01-11 4.403 632,395 +247,501 0.05% 2,784,211
2013-01-14 2013-01-10 4.680 384,894 -111,083 0.03% 1,801,202
2013-01-11 2013-01-09 4.700 495,977 +112,058 0.04% 2,331,221
2012-12-28 2012-12-24 4.341 383,919 +19,488 0.03% 1,666,619
2012-12-27 2012-12-20 4.351 364,431 +19,488 0.03% 1,585,761
2012-12-18 2012-12-14 4.536 344,943 +4,873 0.03% 1,564,682
2012-12-17 2012-12-13 4.505 340,070 -9,745 0.02% 1,532,108
2012-12-14 2012-12-12 4.618 349,815 -14,616 0.03% 1,615,502
2012-12-13 2012-12-11 4.567 364,431 -9,744 0.03% 1,664,301
2012-12-12 2012-12-10 4.721 374,175 -50,670 0.03% 1,766,400
2012-12-11 2012-12-07 4.711 424,845 -49,695 0.03% 2,001,242
2012-12-10 2012-12-06 4.700 474,540 -87,697 0.03% 2,230,462
2012-12-07 2012-12-05 4.721 562,237 +35,079 0.04% 2,654,201
2012-12-06 2012-12-04 4.700 527,158 +86,723 0.04% 2,477,780
2012-12-05 2012-12-03 4.752 440,435 -4,872 0.03% 2,092,759
2012-12-04 2012-11-30 4.700 445,307 -48,721 0.03% 2,093,059
2012-12-03 2012-11-29 4.700 494,028 +7,795 0.04% 2,322,060
2012-11-29 2012-11-27 4.669 486,233 +68,209 0.04% 2,270,452
2012-11-28 2012-11-26 4.690 418,024 +38,977 0.03% 1,960,532
2012-11-27 2012-11-23 4.608 379,047 -58,465 0.03% 1,746,610
2012-11-26 2012-11-22 4.413 437,512 -62,362 0.03% 1,930,700
2012-11-23 2012-11-21 4.413 499,874 +4,872 0.04% 2,205,898
2012-11-22 2012-11-20 4.362 495,002 -14,617 0.04% 2,158,999
2012-11-21 2012-11-19 4.341 509,619 +58,465 0.04% 2,212,292
2012-11-20 2012-11-16 4.433 451,154 -97,441 0.03% 2,000,161
2012-11-19 2012-11-15 4.310 548,595 -58,465 0.04% 2,364,600
2012-11-16 2012-11-14 4.249 607,060 +12,667 0.04% 2,579,220
2012-11-15 2012-11-13 4.279 594,393 +22,412 0.04% 2,543,702
2012-11-14 2012-11-12 4.310 571,981 -14,616 0.04% 2,465,400
2012-11-12 2012-11-08 4.259 586,597 -81,851 0.04% 2,498,299
2012-11-08 2012-11-06 4.279 668,448 +15,591 0.05% 2,860,620
2012-11-07 2012-11-05 4.238 652,857 +40,925 0.05% 2,767,098
2012-11-06 2012-11-02 4.321 611,932 -16,565 0.04% 2,643,880
2012-11-05 2012-11-01 4.238 628,497 +141,290 0.05% 2,663,850
2012-11-02 2012-10-31 4.085 487,207 +38,002 0.04% 1,990,000
2012-11-01 2012-10-30 3.961 449,205 +9,744 0.03% 1,779,461
2012-10-31 2012-10-29 4.043 439,461 +975 0.03% 1,776,941
2012-10-30 2012-10-26 4.126 438,486 -32,156 0.03% 1,808,999
2012-10-29 2012-10-25 4.095 470,642 +3,898 0.03% 1,927,170
2012-10-25 2012-10-22 4.321 466,744 -126,674 0.03% 2,016,589
2012-10-24 2012-10-19 4.187 593,418 +121,802 0.04% 2,484,719
2012-10-18 2012-10-16 4.331 471,616 -102,314 0.03% 2,042,478
2012-10-17 2012-10-15 4.228 573,930 +28,258 0.04% 2,426,681
2012-10-16 2012-10-12 4.228 545,672 -244,578 0.04% 2,307,201
2012-10-15 2012-10-11 4.043 790,250 +12,668 0.06% 3,195,341
2012-10-11 2012-10-09 4.115 777,582 +19,488 0.06% 3,199,978
2012-10-10 2012-10-08 4.115 758,094 +172,471 0.05% 3,119,780
2012-10-09 2012-10-05 4.115 585,623 -156,880 0.04% 2,410,011
2012-10-08 2012-10-04 4.054 742,503 +253,347 0.05% 3,009,898
2012-10-04 2012-09-28 3.951 489,156 -107,185 0.04% 1,932,701
2012-10-03 2012-09-27 3.879 596,341 -23,386 0.04% 2,313,359
2012-09-27 2012-09-25 3.879 619,727 -189,037 0.04% 2,404,079
2012-09-26 2012-09-24 3.736 808,764 +17,540 0.06% 3,021,201
2012-09-24 2012-09-20 3.725 791,224 +4,872 0.06% 2,947,559
2012-09-21 2012-09-19 3.848 786,352 +35,079 0.06% 3,026,250
2012-09-20 2012-09-18 3.900 751,273 -5,847 0.05% 2,929,799
2012-09-19 2012-09-17 3.674 757,120 -39,951 0.05% 2,781,661
2012-09-18 2012-09-14 3.664 797,071 -32,155 0.06% 2,920,261
2012-09-17 2012-09-13 3.612 829,226 +51,644 0.06% 2,995,519
2012-09-14 2012-09-12 3.653 777,582 +11,693 0.06% 2,840,879
2012-08-30 2012-08-28 3.438 765,889 -50,670 0.06% 2,633,099
2012-08-24 2012-08-22 3.233 816,559 +3,898 0.06% 2,639,700
2012-08-14 2012-08-10 3.438 812,661 +9,744 0.06% 2,793,899
2012-08-13 2012-08-09 3.458 802,917 -58,465 0.06% 2,776,879
2012-08-08 2012-08-06 3.315 861,382 +14,616 0.06% 2,855,320
2012-08-07 2012-08-03 3.335 846,766 -9,744 0.06% 2,824,251
2012-08-06 2012-08-02 3.356 856,510 +5,847 0.06% 2,874,330
2012-07-25 2012-07-23 3.417 850,663 +65,285 0.06% 2,907,088
2012-07-13 2012-07-11 3.582 785,378 -19,488 0.06% 2,812,941
2012-07-11 2012-07-09 3.387 804,866 +9,744 0.06% 2,725,800
2012-07-09 2012-07-05 3.623 795,122 -9,744 0.06% 2,880,481
2012-07-06 2012-07-04 3.592 804,866 -29,232 0.06% 2,891,000
2012-06-29 2012-06-27 3.368 834,098 +974 0.06% 2,809,014
2012-06-28 2012-06-26 3.378 833,124 +18,168 0.06% 2,814,475
2012-06-22 2012-06-20 3.452 814,956 +9,531 0.06% 2,812,949
2012-06-20 2012-06-18 3.441 805,425 +43,846 0.06% 2,771,602
2012-06-04 2012-05-31 3.567 761,579 -12,391 0.06% 2,716,600
2012-05-28 2012-05-24 3.609 773,970 -1,906 0.06% 2,793,280
2012-05-24 2012-05-22 3.609 775,876 -31,455 0.06% 2,800,159
2012-05-23 2012-05-21 3.462 807,331 +9,532 0.06% 2,795,101
2012-05-18 2012-05-16 3.525 797,799 -11,438 0.06% 2,812,319
2012-05-14 2012-05-10 3.494 809,237 -4,766 0.06% 2,827,169
2012-05-09 2012-05-07 3.599 814,003 +4,766 0.06% 2,929,220
2012-05-08 2012-05-04 3.693 809,237 +19,063 0.06% 2,988,479
2012-05-04 2012-05-02 3.651 790,174 +11,438 0.06% 2,884,920
2012-04-27 2012-04-25 3.850 778,736 -10,485 0.06% 2,998,390
2012-04-25 2012-04-23 3.756 789,221 -2,859 0.06% 2,964,241
2012-04-24 2012-04-20 3.819 792,080 -2,860 0.06% 3,024,839
2012-04-23 2012-04-19 3.840 794,940 -19,063 0.06% 3,052,441
2012-04-20 2012-04-18 3.766 814,003 -13,344 0.06% 3,065,860
2012-04-19 2012-04-17 3.745 827,347 -11,438 0.06% 3,098,759
2012-04-16 2012-04-12 3.724 838,785 +11,438 0.06% 3,123,999
2012-04-12 2012-04-10 3.724 827,347 +6,672 0.06% 3,081,399
2012-04-02 2012-03-29 3.735 820,675 +953 0.06% 3,065,159
2012-03-29 2012-03-27 3.703 819,722 +6,672 0.06% 3,035,800
2012-03-28 2012-03-26 3.829 813,050 +4,766 0.06% 3,113,451
2012-03-27 2012-03-23 3.840 808,284 +23,829 0.06% 3,103,680
2012-03-26 2012-03-22 3.819 784,455 +17,157 0.06% 2,995,720
2012-03-22 2012-03-20 3.987 767,298 +66,722 0.06% 3,059,000
2012-03-21 2012-03-19 4.176 700,576 +1,906 0.05% 2,925,298
2012-03-20 2012-03-16 4.270 698,670 +1,906 0.05% 2,983,310
2012-03-19 2012-03-15 4.259 696,764 +8,579 0.05% 2,967,861
2012-03-16 2012-03-14 4.343 688,185 +14,297 0.05% 2,989,079
2012-03-15 2012-03-13 4.406 673,888 +223,041 0.05% 2,969,401
2012-03-14 2012-03-12 4.480 450,847 -2,860 0.03% 2,019,710
2012-03-13 2012-03-09 4.333 453,707 -164,897 0.03% 1,965,882
2012-03-12 2012-03-08 4.280 618,604 +17,157 0.05% 2,647,919
2012-03-09 2012-03-07 4.186 601,447 +50,518 0.04% 2,517,689
2012-03-08 2012-03-06 4.228 550,929 +115,333 0.04% 2,329,338
2012-03-07 2012-03-05 4.312 435,596 -102,942 0.03% 1,878,268
2012-03-05 2012-03-01 4.176 538,538 +78,159 0.04% 2,248,699
2012-03-02 2012-02-29 4.291 460,379 -180,148 0.03% 1,975,471
2012-02-27 2012-02-23 4.218 640,527 +11,438 0.05% 2,701,440
2012-02-24 2012-02-22 4.176 629,089 +23,829 0.05% 2,626,800
2012-02-23 2012-02-21 4.081 605,260 +2,860 0.04% 2,470,151
2012-02-22 2012-02-20 4.102 602,400 +5,719 0.04% 2,471,119
2012-02-21 2012-02-17 4.197 596,681 +4,765 0.04% 2,503,998
2012-02-20 2012-02-16 4.186 591,916 -19,063 0.04% 2,477,792
2012-02-17 2012-02-15 4.197 610,979 +9,532 0.05% 2,564,001
2012-02-16 2012-02-14 4.123 601,447 +19,063 0.04% 2,479,829
2012-02-15 2012-02-13 4.165 582,384 +108,661 0.04% 2,425,670
2012-02-14 2012-02-10 4.197 473,723 +4,766 0.03% 1,988,000
2012-02-13 2012-02-09 4.417 468,957 -38,127 0.03% 2,071,319
2012-02-10 2012-02-08 4.280 507,084 -47,658 0.04% 2,170,561
2012-02-09 2012-02-07 4.228 554,742 +95,316 0.04% 2,345,460
2012-02-08 2012-02-06 4.322 459,426 +37,174 0.03% 1,985,842
2012-02-07 2012-02-03 4.448 422,252 -2,860 0.03% 1,878,319
2012-02-06 2012-02-02 4.239 425,112 -129,630 0.03% 1,801,842
2012-02-02 2012-01-31 4.134 554,742 +11,438 0.04% 2,293,080
2012-02-01 2012-01-30 4.186 543,304 -7,625 0.04% 2,274,300
2012-01-27 2012-01-20 4.123 550,929 -27,642 0.04% 2,271,538
2012-01-26 2012-01-19 4.113 578,571 +8,578 0.04% 2,379,439
2012-01-20 2012-01-18 4.018 569,993 -2,859 0.04% 2,290,341
2012-01-19 2012-01-17 3.892 572,852 -19,064 0.04% 2,229,709
2012-01-18 2012-01-16 3.745 591,916 +2,860 0.04% 2,216,972
2012-01-16 2012-01-12 3.787 589,056 +10,485 0.04% 2,230,980
2012-01-13 2012-01-11 3.861 578,571 +2,859 0.04% 2,233,759
2012-01-12 2012-01-10 3.882 575,712 -26,688 0.04% 2,234,801
2012-01-11 2012-01-09 3.724 602,400 +28,595 0.04% 2,243,599
2012-01-10 2012-01-06 3.766 573,805 +26,688 0.04% 2,161,178
2012-01-04 2011-12-30 4.018 547,117 +23,829 0.04% 2,198,421
2011-12-28 2011-12-22 4.186 523,288 +31,455 0.04% 2,190,511
2011-12-20 2011-12-16 4.144 491,833 +3,812 0.04% 2,038,199
2011-12-05 2011-12-01 4.459 488,021 -123,911 0.04% 2,176,002
2011-12-02 2011-11-30 4.333 611,932 -6,672 0.05% 2,651,460
2011-12-01 2011-11-29 4.396 618,604 -81,019 0.05% 2,719,309
2011-11-29 2011-11-25 4.092 699,623 +156,319 0.05% 2,862,599
2011-11-28 2011-11-24 4.490 543,304 +28,595 0.04% 2,439,599
2011-11-24 2011-11-22 4.375 514,709 +48,611 0.04% 2,251,799
2011-11-21 2011-11-17 4.553 466,098 +953 0.03% 2,122,261
2011-11-18 2011-11-16 4.784 465,145 +11,438 0.03% 2,225,282
2011-11-17 2011-11-15 5.057 453,707 -142,974 0.03% 2,294,322
2011-11-16 2011-11-14 5.015 596,681 -46,705 0.04% 2,992,278
2011-11-15 2011-11-11 4.826 643,386 +25,735 0.05% 3,104,998
2011-11-14 2011-11-10 4.700 617,651 +43,846 0.05% 2,903,040
2011-11-11 2011-11-09 4.700 573,805 +37,173 0.04% 2,696,958
2011-11-10 2011-11-08 4.753 536,632 +38,127 0.04% 2,550,390
2011-11-08 2011-11-04 4.700 498,505 +7,625 0.04% 2,343,038
2011-10-26 2011-10-24 4.805 490,880 -3,813 0.04% 2,358,700
2011-10-24 2011-10-20 4.564 494,693 +11,438 0.04% 2,257,651
2011-10-21 2011-10-19 4.920 483,255 -58,143 0.04% 2,377,831
2011-10-20 2011-10-18 4.889 541,398 +47,658 0.04% 2,646,881
2011-10-19 2011-10-17 5.025 493,740 -95,316 0.04% 2,481,222
2011-10-18 2011-10-14 4.920 589,056 +190,633 0.04% 2,898,420
2011-10-14 2011-10-12 4.837 398,423 -95,317 0.03% 1,926,980
2011-10-13 2011-10-11 4.784 493,740 -19,063 0.04% 2,362,082
2011-10-12 2011-10-10 4.616 512,803 -1,906 0.04% 2,367,201
2011-10-07 2011-10-04 4.375 514,709 -47,658 0.04% 2,251,799
2011-10-06 2011-10-03 4.218 562,367 -48,612 0.04% 2,371,798
2011-10-03 2011-09-28 4.301 610,979 -9,531 0.04% 2,628,101
2011-09-30 2011-09-27 4.270 620,510 +9,531 0.05% 2,649,568
2011-09-27 2011-09-23 3.987 610,979 +12,391 0.04% 2,435,801
2011-09-26 2011-09-22 3.997 598,588 -11,438 0.04% 2,392,681
2011-09-21 2011-09-19 4.060 610,026 -953 0.04% 2,476,801
2011-09-20 2011-09-16 4.050 610,979 -9,531 0.04% 2,474,261
2011-09-16 2011-09-14 3.766 620,510 +34,313 0.05% 2,337,088
2011-09-14 2011-09-09 3.798 586,197 +48,612 0.04% 2,226,302
2011-09-12 2011-09-08 3.787 537,585 +28,595 0.04% 2,036,040
2011-09-07 2011-09-05 3.808 508,990 +38,126 0.04% 1,938,419
2011-08-30 2011-08-26 4.018 470,864 -19,063 0.03% 1,892,022
2011-08-29 2011-08-25 3.798 489,927 +58,143 0.04% 1,860,680
2011-08-26 2011-08-24 3.557 431,784 -28,595 0.03% 1,535,671
2011-08-25 2011-08-23 3.567 460,379 +11,438 0.03% 1,642,201
2011-08-24 2011-08-22 3.494 448,941 +21,923 0.03% 1,568,431
2011-08-17 2011-08-15 4.039 427,018 -953 0.03% 1,724,800
2011-08-16 2011-08-12 4.008 427,971 +9,532 0.03% 1,715,179
2011-08-12 2011-08-10 3.882 418,439 -4,766 0.03% 1,624,298
2011-08-11 2011-08-09 3.766 423,205 -8,579 0.03% 1,593,959
2011-08-05 2011-08-03 4.207 431,784 +5,719 0.03% 1,816,531
2011-08-04 2011-08-02 4.448 426,065 +5,719 0.03% 1,895,281
2011-08-03 2011-08-01 4.679 420,346 +953 0.03% 1,966,861
2011-08-02 2011-07-29 4.878 419,393 +5,719 0.03% 2,046,002
2011-08-01 2011-07-28 5.015 413,674 +1,907 0.03% 2,074,522
2011-07-28 2011-07-26 5.183 411,767 -9,532 0.03% 2,134,078
2011-07-26 2011-07-22 5.193 421,299 +3,813 0.03% 2,187,900
2011-07-15 2011-07-13 5.193 417,486 +10,484 0.03% 2,168,098
2011-07-14 2011-07-12 5.130 407,002 -4,765 0.03% 2,088,033
2011-07-13 2011-07-11 5.382 411,767 +1,906 0.03% 2,216,158
2011-07-12 2011-07-08 5.571 409,861 -2,859 0.03% 2,283,300
2011-07-11 2011-07-07 5.456 412,720 -9,532 0.03% 2,251,597
2011-06-27 2011-06-23 5.057 422,252 +6,672 0.03% 2,135,259
2011-06-23 2011-06-21 5.183 415,580 -1,906 0.03% 2,153,840
2011-06-16 2011-06-14 5.225 417,486 +4,766 0.03% 2,181,238
2011-06-14 2011-06-10 5.088 412,720 +4,765 0.03% 2,100,047
2011-06-13 2011-06-09 4.983 407,955 +2,860 0.03% 2,033,002
2011-06-10 2011-06-08 5.508 405,095 +19,063 0.03% 2,231,249
2011-06-09 2011-06-07 5.602 386,032 +9,532 0.03% 2,162,701
2011-06-07 2011-06-02 5.634 376,500 +10,485 0.03% 2,121,149
2011-06-03 2011-06-01 5.791 366,015 -38,127 0.03% 2,119,678
2011-05-30 2011-05-26 5.466 404,142 +953 0.03% 2,209,040
2011-05-27 2011-05-25 5.445 403,189 +10,485 0.03% 2,195,371
2011-05-26 2011-05-24 5.560 392,704 +4,766 0.03% 2,183,600
2011-05-25 2011-05-23 5.676 387,938 +38,126 0.03% 2,201,869
2011-05-23 2011-05-19 5.991 349,812 +9,532 0.03% 2,095,572
2011-05-19 2011-05-17 6.096 340,280 +2,944 0.02% 2,074,264
2011-05-18 2011-05-16 6.011 337,336 +28,347 0.02% 2,027,758
2011-05-16 2011-05-12 6.022 308,989 +10,394 0.02% 1,860,631
2011-05-13 2011-05-11 6.032 298,595 -64,254 0.02% 1,801,202
2011-05-11 2011-05-06 5.916 362,849 +9,449 0.03% 2,146,559
2011-05-06 2011-05-04 5.937 353,400 +7,559 0.03% 2,098,140
2011-05-05 2011-05-03 5.884 345,841 +24,568 0.03% 2,034,962
2011-05-03 2011-04-28 6.244 321,273 -5,669 0.02% 2,006,002
2011-04-29 2011-04-27 6.297 326,942 -9,449 0.02% 2,058,699
2011-04-27 2011-04-21 6.392 336,391 -13,229 0.02% 2,150,237
2011-04-12 2011-04-08 6.360 349,620 -8,505 0.03% 2,223,698
2011-04-11 2011-04-07 6.339 358,125 -945 0.03% 2,270,213
2011-04-04 2011-03-31 5.799 359,070 +14,174 0.03% 2,082,403
2011-04-01 2011-03-30 5.789 344,896 +23,623 0.03% 1,996,552
2011-03-31 2011-03-29 5.799 321,273 +23,623 0.02% 1,863,202
2011-03-30 2011-03-28 5.715 297,650 -1,890 0.02% 1,701,002
2011-03-28 2011-03-24 5.789 299,540 +1,890 0.02% 1,733,993
2011-03-21 2011-03-17 5.884 297,650 +9,449 0.02% 1,751,402
2011-03-17 2011-03-15 5.757 288,201 +47,246 0.02% 1,659,203
2011-03-16 2011-03-14 5.916 240,955 +4,725 0.02% 1,425,453
2011-03-15 2011-03-11 5.810 236,230 +1,890 0.02% 1,372,500
2011-03-14 2011-03-10 5.895 234,340 +9,449 0.02% 1,381,359
2011-03-09 2011-03-07 6.212 224,891 -4,724 0.02% 1,397,061
2011-03-07 2011-03-03 6.191 229,615 -17,009 0.02% 1,421,547
2011-03-04 2011-03-02 6.233 246,624 +7,559 0.02% 1,537,290
2011-03-03 2011-03-01 6.075 239,065 -2,834 0.02% 1,452,222
2011-02-28 2011-02-24 5.630 241,899 +944 0.02% 1,361,917
2011-02-24 2011-02-22 5.926 240,955 +4,725 0.02% 1,428,003
2011-02-23 2011-02-21 5.990 236,230 +9,449 0.02% 1,415,000
2011-02-22 2011-02-18 5.916 226,781 +26,458 0.02% 1,341,602
2011-02-21 2011-02-17 5.863 200,323 +9,449 0.01% 1,174,480
2011-02-17 2011-02-15 5.852 190,874 -3,779 0.01% 1,117,061
2011-02-16 2011-02-14 6.064 194,653 -26,458 0.01% 1,180,377
2011-02-15 2011-02-11 6.064 221,111 -3,780 0.02% 1,340,819
2011-02-11 2011-02-09 6.540 224,891 +1,890 0.02% 1,470,841
2011-01-26 2011-01-24 6.879 223,001 +9,449 0.02% 1,534,000
2011-01-25 2011-01-21 6.942 213,552 +3,780 0.02% 1,482,561
2011-01-24 2011-01-20 7.196 209,772 +26,458 0.02% 1,509,599
2011-01-19 2011-01-17 7.472 183,314 +31,182 0.01% 1,369,637
2011-01-18 2011-01-14 7.556 152,132 +29,292 0.01% 1,149,539
2011-01-17 2011-01-13 7.577 122,840 +36,852 0.01% 930,803
2011-01-14 2011-01-12 7.620 85,988 +10,394 0.01% 655,202
2011-01-10 2011-01-06 7.969 75,594 +1,890 0.01% 602,403
2011-01-04 2010-12-31 7.874 73,704 -945 0.01% 580,322
2010-12-30 2010-12-28 7.651 74,649 +945 0.01% 571,173
2010-12-28 2010-12-22 7.927 73,704 -9,449 0.01% 584,222
2010-12-22 2010-12-20 7.630 83,153 +13,229 0.01% 634,480
2010-12-21 2010-12-17 7.503 69,924 +9,449 0.01% 524,660
2010-12-17 2010-12-15 7.588 60,475 +945 0.00% 458,881
2010-11-18 2010-11-16 8.223 59,530 +1,890 0.00% 489,510
2010-11-17 2010-11-15 8.477 57,640 +14,174 0.00% 488,609
2010-11-16 2010-11-12 8.657 43,466 +18,898 0.00% 376,277
2010-11-15 2010-11-11 8.657 24,568 +9,449 0.00% 212,681
2010-11-03 2010-11-01 8.583 15,119 +2,835 0.00% 129,762
2010-10-26 2010-10-22 8.562 12,284 -8,504 0.00% 105,170
2010-10-07 2010-10-05 9.302 20,788 -4,725 0.00% 193,378
2010-10-06 2010-10-04 9.376 25,513 +945 0.00% 239,222
2010-10-05 2010-09-30 9.154 24,568 +1,890 0.00% 224,901
2010-10-04 2010-09-29 8.583 22,678 +2,835 0.00% 194,639
2010-09-30 2010-09-28 8.995 19,843 -2,835 0.00% 178,497
2010-09-29 2010-09-27 8.625 22,678 +5,669 0.00% 195,599
2010-09-28 2010-09-24 8.773 17,009 0.00% 149,224

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top