History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.070 268,000 +0 0.01% 3,770,760
2025-10-13 2025-10-09 14.820 268,000 +0 0.01% 3,971,760
2025-10-10 2025-10-08 16.160 268,000 +0 0.01% 4,330,880
2025-10-09 2025-10-06 15.300 268,000 +0 0.01% 4,100,400
2025-10-08 2025-10-03 14.350 268,000 +0 0.01% 3,845,800
2025-10-06 2025-10-02 13.710 268,000 +0 0.01% 3,674,280
2025-10-03 2025-09-30 13.790 268,000 +0 0.01% 3,695,720
2025-10-02 2025-09-29 13.100 268,000 +0 0.01% 3,510,800
2025-09-30 2025-09-26 12.530 268,000 +0 0.01% 3,358,040
2025-09-29 2025-09-25 13.520 268,000 +0 0.01% 3,623,360
2025-09-26 2025-09-24 13.230 268,000 +0 0.01% 3,545,640
2025-09-25 2025-09-23 13.190 268,000 +0 0.01% 3,534,920
2025-09-24 2025-09-22 13.530 268,000 +0 0.01% 3,626,040
2025-09-23 2025-09-19 13.300 268,000 +0 0.01% 3,564,400
2025-09-22 2025-09-18 13.870 268,000 +0 0.01% 3,717,160
2025-09-19 2025-09-17 14.170 268,000 +0 0.01% 3,797,560
2025-09-18 2025-09-16 14.490 268,000 +0 0.01% 3,883,320
2025-09-17 2025-09-15 13.930 268,000 +0 0.01% 3,733,240
2025-09-16 2025-09-12 13.810 268,000 +0 0.01% 3,701,080
2025-09-15 2025-09-11 13.600 268,000 +0 0.01% 3,644,800
2025-09-12 2025-09-10 13.910 268,000 +0 0.01% 3,727,880
2025-09-11 2025-09-09 13.900 268,000 +0 0.01% 3,725,200
2025-09-10 2025-09-08 14.400 268,000 +0 0.01% 3,859,200
2025-09-09 2025-09-05 14.110 268,000 +0 0.01% 3,781,480
2025-09-08 2025-09-04 13.680 268,000 +0 0.01% 3,666,240
2025-09-05 2025-09-03 14.710 268,000 +0 0.01% 3,942,280
2025-09-04 2025-09-02 14.810 268,000 +213,000 0.01% 3,969,080
2025-08-18 2025-08-14 13.480 55,000 +20,000 0.00% 741,400
2025-08-14 2025-08-12 13.020 35,000 +20,000 0.00% 455,700
2025-07-14 2025-07-10 8.330 15,000 +3,000 0.00% 124,950
2025-06-12 2025-06-10 8.750 12,000 -880,000 0.00% 105,000
2024-10-02 2024-09-27 6.360 892,000 -204,400 0.05% 5,673,120
2024-09-27 2024-09-25 5.270 1,096,400 -1,100,000 0.06% 5,778,028
2024-05-21 2024-05-17 7.080 2,196,400 +440,000 0.12% 15,550,512
2024-02-27 2024-02-23 7.980 1,756,400 -779,974 0.10% 14,016,072
2024-01-09 2024-01-05 7.570 2,536,374 +500,000 0.14% 19,200,351
2024-01-08 2024-01-04 7.870 2,036,374 +126,000 0.11% 16,026,263
2023-12-08 2023-12-06 8.680 1,910,374 +100,000 0.10% 16,582,046
2023-12-07 2023-12-05 11.560 1,810,374 -6,692 0.10% 20,927,923
2023-11-30 2023-11-28 12.740 1,817,066 -16,730 0.10% 23,149,421
2023-11-16 2023-11-14 13.440 1,833,796 -16,730 0.10% 24,646,218
2023-10-26 2023-10-24 10.860 1,850,526 -13,932 0.10% 20,096,712
2023-09-19 2023-09-15 12.480 1,864,458 +678,400 0.10% 23,268,436
2023-08-02 2023-07-31 15.580 1,186,058 +340,000 0.06% 18,478,784
2023-06-06 2023-06-02 14.280 846,058 +834,058 0.05% 12,081,708
2023-03-09 2023-03-07 21.550 12,000 -15,900 0.00% 258,600
2023-02-17 2023-02-15 22.600 27,900 -30,000 0.00% 630,540
2023-02-10 2023-02-08 24.550 57,900 +33,900 0.00% 1,421,445
2022-12-21 2022-12-19 18.500 24,000 +12,000 0.00% 444,000
2022-10-14 2022-10-12 13.420 12,000 -16,500 0.00% 161,040
2022-09-14 2022-09-09 16.400 28,500 +16,500 0.00% 467,400
2022-07-08 2022-07-06 23.450 12,000 -10,000 0.00% 281,400
2022-07-06 2022-07-04 24.700 22,000 +10,000 0.00% 543,400
2022-07-05 2022-06-30 22.750 12,000 -10,000 0.00% 273,000
2022-06-24 2022-06-22 19.680 22,000 -10,000 0.00% 432,960
2022-06-23 2022-06-21 20.650 32,000 -405,000 0.00% 660,800
2022-06-07 2022-06-02 16.900 437,000 +6,000 0.02% 7,385,300
2022-05-27 2022-05-25 13.380 431,000 -25,400 0.02% 5,766,780
2022-04-13 2022-04-11 15.000 456,400 +125,000 0.03% 6,846,000
2022-01-28 2022-01-26 24.350 331,400 +3,000 0.02% 8,069,590
2022-01-05 2022-01-03 27.400 328,400 -63 0.02% 8,998,160
2022-01-03 2021-12-29 26.900 328,463 -1,500 0.02% 8,835,655
2021-12-08 2021-12-06 29.350 329,963 +206,000 0.02% 9,684,414
2021-11-19 2021-11-17 38.850 123,963 -375,300 0.01% 4,815,963
2021-11-15 2021-11-11 36.100 499,263 -10,701 0.03% 18,023,394
2021-11-12 2021-11-10 36.500 509,964 +10,701 0.03% 18,613,686
2021-11-11 2021-11-09 35.150 499,263 +1,563 0.03% 17,549,094
2021-10-27 2021-10-25 39.350 497,700 +25,400 0.03% 19,584,495
2021-09-15 2021-09-13 45.400 472,300 +19,800 0.03% 21,442,420
2021-08-31 2021-08-27 45.250 452,500 +12,200 0.02% 20,475,625
2021-08-16 2021-08-12 53.100 440,300 -8,161,765 0.02% 23,379,930
2021-08-13 2021-08-11 52.150 8,602,065 -269,126 0.47% 448,597,690
2021-08-12 2021-08-10 57.050 8,871,191 +969,077 0.49% 506,101,447
2021-08-11 2021-08-09 54.750 7,902,114 -148,989 0.43% 432,640,742
2021-08-10 2021-08-06 53.450 8,051,103 +1,439,857 0.44% 430,331,455
2021-08-09 2021-08-05 55.300 6,611,246 -1,595,393 0.36% 365,601,904
2021-08-06 2021-08-04 57.350 8,206,639 +1,412,591 0.45% 470,650,747
2021-08-05 2021-08-03 58.500 6,794,048 +162,318 0.37% 397,451,808
2021-08-04 2021-08-02 57.000 6,631,730 +636,255 0.36% 378,008,610
2021-08-03 2021-07-30 58.550 5,995,475 -2,224,550 0.33% 351,035,061
2021-08-02 2021-07-29 59.950 8,220,025 +565,992 0.45% 492,790,499
2021-07-30 2021-07-28 56.700 7,654,033 +1,862,504 0.42% 433,983,671
2021-07-29 2021-07-27 51.800 5,791,529 +1,282,213 0.32% 300,001,202
2021-07-28 2021-07-26 55.050 4,509,316 -2,910,534 0.25% 248,237,846
2021-07-27 2021-07-23 61.150 7,419,850 -849,603 0.41% 453,723,828
2021-07-26 2021-07-22 65.400 8,269,453 +416,008 0.46% 540,822,226
2021-07-23 2021-07-21 66.950 7,853,445 -2,437,675 0.43% 525,788,143
2021-07-22 2021-07-20 64.950 10,291,120 -1,429,343 0.57% 668,408,244
2021-07-21 2021-07-19 67.300 11,720,463 -2,164,111 0.65% 788,787,160
2021-07-20 2021-07-16 68.600 13,884,574 -2,538,811 0.76% 952,481,776
2021-07-19 2021-07-15 71.500 16,423,385 +454,234 0.90% 1,174,272,028
2021-07-16 2021-07-14 69.400 15,969,151 -1,880,006 0.88% 1,108,259,079
2021-07-15 2021-07-13 63.400 17,849,157 -2,492,083 0.98% 1,131,636,554
2021-07-14 2021-07-12 64.200 20,341,240 +1,250,932 1.12% 1,305,907,608
2021-07-13 2021-07-09 63.900 19,090,308 -43,421 1.05% 1,219,870,681
2021-07-12 2021-07-08 64.550 19,133,729 +178,910 1.05% 1,235,082,207
2021-07-09 2021-07-07 66.600 18,954,819 -792,861 1.04% 1,262,390,945
2021-07-08 2021-07-06 66.500 19,747,680 +124,850 1.09% 1,313,220,720
2021-07-07 2021-07-05 68.100 19,622,830 -2,946,113 1.08% 1,336,314,723
2021-07-06 2021-07-02 66.900 22,568,943 +2,521,332 1.24% 1,509,862,287
2021-07-05 2021-06-30 69.650 20,047,611 +11,923,619 1.10% 1,396,316,106
2021-07-02 2021-06-29 70.200 8,123,992 +3,496,900 0.45% 570,304,238
2021-06-30 2021-06-28 70.500 4,627,092 +4,382,288 0.25% 326,209,986
2021-06-29 2021-06-25 70.693 244,804 -5,000 0.01% 17,305,936
2021-06-28 2021-06-24 71.243 249,804 -1,435,004 0.01% 17,796,877
2021-06-25 2021-06-23 70.043 1,684,808 -10,299,906 0.09% 118,008,384
2021-06-24 2021-06-22 71.744 11,984,714 -639,168 0.66% 859,827,314
2021-06-23 2021-06-21 65.740 12,623,882 -1,180,760 0.70% 829,894,149
2021-06-22 2021-06-18 66.540 13,804,642 +45,396 0.76% 918,567,765
2021-06-21 2021-06-17 63.639 13,759,246 -376,370 0.76% 875,620,978
2021-06-18 2021-06-16 61.788 14,135,616 +223,794 0.78% 873,405,873
2021-06-17 2021-06-15 64.739 13,911,822 -128,125 0.77% 900,643,045
2021-06-16 2021-06-11 66.941 14,039,947 -2,146,862 0.77% 939,844,476
2021-06-15 2021-06-10 69.542 16,186,809 -5,789,094 0.89% 1,125,668,346
2021-06-11 2021-06-09 67.441 21,975,903 -13,327,658 1.21% 1,482,077,905
2021-06-10 2021-06-08 65.390 35,303,561 -2,632,483 1.94% 2,308,492,739
2021-06-09 2021-06-07 63.038 37,936,044 +7,000,010 2.09% 2,391,426,276
2021-06-08 2021-06-04 63.339 30,936,034 -2,210,667 1.70% 1,959,443,536
2021-06-07 2021-06-03 64.239 33,146,701 -1,482,851 1.83% 2,129,314,177
2021-06-04 2021-06-02 64.139 34,629,552 +13,757 1.91% 2,221,106,124
2021-06-03 2021-06-01 70.093 34,615,795 -587,047 1.91% 2,426,313,177
2021-06-02 2021-05-31 64.940 35,202,842 +2,338,114 1.94% 2,286,055,817
2021-06-01 2021-05-28 60.537 32,864,728 +122,630 1.81% 1,989,526,938
2021-05-31 2021-05-27 57.385 32,742,098 +4,364,048 1.80% 1,878,902,885
2021-05-28 2021-05-26 57.035 28,378,050 +2,218,163 1.56% 1,618,533,945
2021-05-27 2021-05-25 59.036 26,159,887 -1,657,631 1.44% 1,544,373,291
2021-05-26 2021-05-24 57.035 27,817,518 -107,436 1.53% 1,586,564,163
2021-05-25 2021-05-21 56.885 27,924,954 +706,211 1.54% 1,588,500,450
2021-05-24 2021-05-20 57.335 27,218,743 +213,122 1.50% 1,560,583,798
2021-05-21 2021-05-18 58.436 27,005,621 +979,218 1.49% 1,578,088,745
2021-05-20 2021-05-17 55.584 26,026,403 +993,132 1.43% 1,446,647,165
2021-05-18 2021-05-14 57.485 25,033,271 +856,962 1.38% 1,439,037,266
2021-05-17 2021-05-13 56.284 24,176,309 +255,949 1.33% 1,360,745,577
2021-05-14 2021-05-12 57.585 23,920,360 +490,951 1.32% 1,377,455,084
2021-05-13 2021-05-11 57.535 23,429,409 +1,077,630 1.29% 1,348,011,463
2021-05-12 2021-05-10 58.936 22,351,779 +114,249 1.23% 1,317,321,550
2021-05-11 2021-05-07 57.785 22,237,530 +432,322 1.23% 1,284,999,452
2021-05-10 2021-05-06 59.536 21,805,208 -143,065 1.20% 1,298,200,005
2021-05-07 2021-05-05 61.037 21,948,273 -1,525,077 1.21% 1,339,660,016
2021-05-06 2021-05-04 60.637 23,473,350 -535,639 1.29% 1,423,351,310
2021-05-05 2021-05-03 56.484 24,008,989 -227,133 1.32% 1,356,132,818
2021-05-04 2021-04-30 56.134 24,236,122 +325,961 1.34% 1,360,474,475
2021-05-03 2021-04-29 54.883 23,910,161 -493,427 1.32% 1,312,271,024
2021-04-30 2021-04-28 54.783 24,403,588 +927,672 1.35% 1,336,910,132
2021-04-29 2021-04-27 54.783 23,475,916 -1,254,138 1.30% 1,286,089,159
2021-04-28 2021-04-26 52.682 24,730,054 +1,404,493 1.37% 1,302,830,290
2021-04-27 2021-04-23 54.783 23,325,561 +316,458 1.29% 1,277,852,209
2021-04-26 2021-04-22 53.783 23,009,103 +301,626 1.27% 1,237,492,466
2021-04-23 2021-04-21 53.533 22,707,477 +1,475,832 1.25% 1,215,589,869
2021-04-22 2021-04-20 51.882 21,231,645 -2,480,003 1.17% 1,101,531,223
2021-04-21 2021-04-19 51.832 23,711,648 -310,578 1.31% 1,229,011,385
2021-04-20 2021-04-16 49.280 24,022,226 -2,808,503 1.33% 1,183,815,141
2021-04-19 2021-04-15 48.980 26,830,729 +745,524 1.48% 1,314,164,030
2021-04-16 2021-04-14 48.980 26,085,205 +962,760 1.44% 1,277,648,405
2021-04-15 2021-04-13 48.329 25,122,445 +1,968,171 1.39% 1,214,153,068
2021-04-14 2021-04-12 49.530 23,154,274 +2,083,960 1.28% 1,146,834,566
2021-04-13 2021-04-09 50.731 21,070,314 +15,732,971 1.16% 1,068,915,498
2021-04-12 2021-04-08 51.481 5,337,343 +556,785 0.29% 274,773,534
2021-04-09 2021-04-07 49.380 4,780,558 -1,694,977 0.26% 236,064,214
2021-04-08 2021-04-01 48.480 6,475,535 -4,808,592 0.36% 313,930,740
2021-04-07 2021-03-31 43.777 11,284,127 -12,970,337 0.62% 493,981,210
2021-04-01 2021-03-30 41.926 24,254,464 -3,122,924 1.34% 1,016,880,950
2021-03-31 2021-03-29 39.774 27,377,388 -1,183,031 1.51% 1,088,913,923
2021-03-30 2021-03-26 40.575 28,560,419 +400,768 1.58% 1,158,830,294
2021-03-29 2021-03-25 39.124 28,159,651 -158,116 1.55% 1,101,712,894
2021-03-26 2021-03-24 39.274 28,317,767 +774,308 1.56% 1,112,149,247
2021-03-25 2021-03-23 39.774 27,543,459 +767,469 1.52% 1,095,519,266
2021-03-24 2021-03-22 42.126 26,775,990 +865,625 1.48% 1,127,955,691
2021-03-23 2021-03-19 43.126 25,910,365 +572,809 1.43% 1,117,416,829
2021-03-22 2021-03-18 44.477 25,337,556 +1,081,619 1.40% 1,126,940,258
2021-03-19 2021-03-17 44.027 24,255,937 +1,557,601 1.34% 1,067,911,195
2021-03-18 2021-03-16 41.675 22,698,336 -1,402,922 1.25% 945,961,439
2021-03-17 2021-03-15 39.474 24,101,258 -966,214 1.33% 951,373,667
2021-03-16 2021-03-12 40.224 25,067,472 +210,734 1.38% 1,008,326,076
2021-03-15 2021-03-11 42.326 24,856,738 +1,001,446 1.37% 1,052,080,349
2021-03-12 2021-03-10 40.475 23,855,292 +248,472 1.32% 965,534,218
2021-03-11 2021-03-09 38.223 23,606,820 +2,118,350 1.30% 902,329,713
2021-03-10 2021-03-08 37.023 21,488,470 +793,964 1.19% 795,557,593
2021-03-09 2021-03-05 41.525 20,694,506 +2,505,183 1.14% 859,345,026
2021-03-08 2021-03-04 41.976 18,189,323 +465,396 1.00% 763,506,796
2021-03-05 2021-03-03 46.528 17,723,927 +1,929,878 0.98% 824,664,524
2021-03-04 2021-03-02 45.928 15,794,049 +40,251 0.87% 725,388,345
2021-03-03 2021-03-01 45.928 15,753,798 +2,109,049 0.87% 723,539,699
2021-03-02 2021-02-26 45.678 13,644,749 +440,014 0.75% 623,262,130
2021-03-01 2021-02-25 48.179 13,204,735 +2,128,709 0.73% 636,195,200
2021-02-26 2021-02-24 46.478 11,076,026 -1,075,270 0.61% 514,794,729
2021-02-25 2021-02-23 49.630 12,151,296 -440,429 0.67% 603,071,331
2021-02-24 2021-02-22 47.679 12,591,725 -1,879,497 0.70% 600,361,096
2021-02-23 2021-02-19 51.381 14,471,222 +1,172,678 0.80% 743,549,799
2021-02-22 2021-02-18 51.381 13,298,544 +314,368 0.73% 683,296,112
2021-02-19 2021-02-17 55.634 12,984,176 +1,076,225 0.72% 722,359,838
2021-02-18 2021-02-16 54.283 11,907,951 +236,086 0.66% 646,399,763
2021-02-17 2021-02-11 57.035 11,671,865 -573,650 0.64% 665,701,474
2021-02-16 2021-02-09 54.383 12,245,515 -3,946,222 0.68% 665,949,060
2021-02-10 2021-02-08 54.183 16,191,737 +545,727 0.89% 877,316,523
2021-02-09 2021-02-05 52.482 15,646,010 -190,863 0.86% 821,132,994
2021-02-08 2021-02-04 52.882 15,836,873 -423,754 0.87% 837,488,462
2021-02-05 2021-02-03 55.234 16,260,627 -1,358,426 0.90% 898,133,245
2021-02-04 2021-02-02 56.885 17,619,053 -504,755 0.97% 1,002,253,169
2021-02-03 2021-02-01 54.283 18,123,808 +2,218,304 1.00% 983,815,368
2021-02-02 2021-01-29 54.283 15,905,504 -783,851 0.88% 863,399,086
2021-02-01 2021-01-28 52.932 16,689,355 -495,857 0.92% 883,404,550
2021-01-29 2021-01-27 58.035 17,185,212 +958,725 0.95% 997,349,317
2021-01-28 2021-01-26 61.287 16,226,487 +2,069,384 0.90% 994,477,602
2021-01-27 2021-01-25 63.389 14,157,103 +871,735 0.78% 897,398,662
2021-01-26 2021-01-22 58.586 13,285,368 -9,003,984 0.73% 778,332,016
2021-01-25 2021-01-21 59.586 22,289,352 +6,843,406 1.23% 1,328,139,262
2021-01-22 2021-01-20 55.134 15,445,946 -4,660,870 0.85% 851,589,931
2021-01-21 2021-01-19 54.033 20,106,816 +5,588,644 1.11% 1,086,429,302
2021-01-20 2021-01-18 51.531 14,518,172 +5,595,772 0.80% 748,141,202
2021-01-19 2021-01-15 50.781 8,922,400 +8,150,760 0.49% 453,087,565
2021-01-18 2021-01-14 50.881 771,640 -2,033,303 0.04% 39,261,790
2021-01-15 2021-01-13 50.481 2,804,943 -1,705,086 0.16% 141,595,554
2021-01-14 2021-01-12 52.982 4,510,029 -8,067,678 0.25% 238,951,470
2021-01-13 2021-01-11 53.933 12,577,707 +727,291 0.70% 678,351,275
2021-01-12 2021-01-08 54.733 11,850,416 -1,035,848 0.66% 648,612,523
2021-01-11 2021-01-07 52.682 12,886,264 -475,412 0.71% 678,874,986
2021-01-08 2021-01-06 51.832 13,361,676 -2,589,249 0.74% 692,556,330
2021-01-07 2021-01-05 48.780 15,950,925 +4,276,226 0.88% 778,081,160
2021-01-06 2021-01-04 41.125 11,674,699 -437,136 0.65% 480,122,348
2021-01-05 2020-12-31 41.976 12,111,835 +1,582,503 0.67% 508,400,908
2021-01-04 2020-12-29 40.475 10,529,332 -156,321 0.58% 426,170,862
2020-12-30 2020-12-28 42.226 10,685,653 -3,508,848 0.59% 451,209,178
2020-12-29 2020-12-24 41.025 14,194,501 +712,027 0.79% 582,328,966
2020-12-28 2020-12-22 40.275 13,482,474 -5,608,778 0.75% 543,000,067
2020-12-23 2020-12-21 41.525 19,091,252 -2,004,613 1.06% 792,769,465
2020-12-22 2020-12-18 41.675 21,095,865 +2,827,684 1.17% 879,177,875
2020-12-21 2020-12-17 40.224 18,268,181 -21,504,310 1.01% 734,828,118
2020-12-18 2020-12-16 40.975 39,772,491 -1,062,201 2.20% 1,629,675,382
2020-12-17 2020-12-15 39.524 40,834,692 -878,354 2.26% 1,613,952,641
2020-12-16 2020-12-14 37.373 41,713,046 +153,380 2.31% 1,558,931,087
2020-12-15 2020-12-11 36.672 41,559,666 +3,772,585 2.30% 1,524,089,372
2020-12-14 2020-12-10 35.121 37,787,081 -1,087,768 2.09% 1,327,134,282
2020-12-11 2020-12-09 35.071 38,874,849 +5,003 2.15% 1,363,393,265
2020-12-10 2020-12-08 35.321 38,869,846 -3,391,089 2.15% 1,372,941,183
2020-12-09 2020-12-07 36.122 42,260,935 +1,171,939 2.34% 1,526,548,863
2020-12-08 2020-12-04 37.473 41,088,996 +774,286 2.27% 1,539,720,026
2020-12-07 2020-12-03 37.673 40,314,710 +2,235,449 2.23% 1,518,773,209
2020-12-04 2020-12-02 34.971 38,079,261 +4,401,117 2.11% 1,331,680,678
2020-12-03 2020-12-01 35.171 33,678,144 +5,525,328 1.86% 1,184,507,693
2020-12-02 2020-11-30 33.470 28,152,816 -9,714,573 1.56% 942,285,202
2020-12-01 2020-11-27 34.721 37,867,389 -3,216,894 2.09% 1,314,798,630
2020-11-30 2020-11-26 31.719 41,084,283 +25,214 2.27% 1,303,164,922
2020-11-27 2020-11-25 31.419 41,059,069 -4,104,188 2.27% 1,290,039,929
2020-11-26 2020-11-24 33.470 45,163,257 -4,327,185 2.50% 1,511,630,977
2020-11-25 2020-11-23 34.971 49,490,442 -2,471,663 2.74% 1,730,744,338
2020-11-24 2020-11-20 34.921 51,962,105 +27,781,794 2.88% 1,814,581,881
2020-11-23 2020-11-19 34.571 24,180,311 -4,390,255 1.34% 835,938,526
2020-11-20 2020-11-18 32.770 28,570,566 -1,885,737 1.58% 936,255,874
2020-11-19 2020-11-17 32.970 30,456,303 +1,551,374 1.69% 1,004,146,342
2020-11-18 2020-11-16 32.470 28,904,929 -5,928,132 1.60% 938,536,171
2020-11-17 2020-11-13 29.868 34,833,061 +930,399 1.93% 1,040,400,094
2020-11-16 2020-11-12 28.517 33,902,662 -341,471 1.88% 966,814,303
2020-11-13 2020-11-11 27.267 34,244,133 -1,431,693 1.90% 933,720,919
2020-11-12 2020-11-10 30.619 35,675,826 +955,365 1.97% 1,092,345,114
2020-11-11 2020-11-09 30.018 34,720,461 +836,270 1.92% 1,042,248,178
2020-11-10 2020-11-06 29.668 33,884,191 +3,302,519 1.88% 1,005,278,110
2020-11-09 2020-11-05 29.718 30,581,672 -2,672,840 1.69% 908,828,803
2020-11-06 2020-11-04 30.419 33,254,512 +2,462,819 1.84% 1,011,552,830
2020-11-05 2020-11-03 29.068 30,791,693 -2,957,771 1.71% 895,043,436
2020-11-04 2020-11-02 27.617 33,749,464 +13,044,660 1.87% 932,052,485
2020-11-03 2020-10-30 27.267 20,704,804 -3,043,296 1.15% 564,549,513
2020-11-02 2020-10-29 27.817 23,748,100 +10,575,931 1.32% 660,599,243
2020-10-30 2020-10-28 27.317 13,172,169 +3,179,106 0.73% 359,819,212
2020-10-29 2020-10-27 28.567 9,993,063 +786,091 0.55% 285,475,699
2020-10-28 2020-10-23 29.568 9,206,972 -617,654 0.51% 272,231,712
2020-10-27 2020-10-22 29.618 9,824,626 +2,425,972 0.54% 290,986,034
2020-10-23 2020-10-21 29.518 7,398,654 +1,973,950 0.41% 218,393,215
2020-10-22 2020-10-20 29.918 5,424,704 +42,597 0.30% 162,297,429
2020-10-21 2020-10-19 28.818 5,382,107 -3,253,818 0.30% 155,099,080
2020-10-20 2020-10-16 32.720 8,635,925 +2,513,672 0.48% 282,566,727
2020-10-19 2020-10-15 32.820 6,122,253 -1,097,561 0.34% 200,932,193
2020-10-16 2020-10-14 35.071 7,219,814 +912,362 0.40% 253,208,592
2020-10-15 2020-10-12 32.570 6,307,452 -3,442,793 0.35% 205,432,596
2020-10-14 2020-10-09 32.620 9,750,245 -856,611 0.54% 318,051,564
2020-10-12 2020-10-08 30.869 10,606,856 +497,547 0.59% 327,420,787
2020-10-09 2020-10-07 32.019 10,109,309 -1,448,937 0.56% 323,694,900
2020-10-08 2020-10-06 31.319 11,558,246 -435,259 0.64% 361,993,421
2020-10-07 2020-10-05 30.469 11,993,505 +380,366 0.66% 365,424,637
2020-10-06 2020-09-30 30.769 11,613,139 +162,899 0.64% 357,321,502
2020-10-05 2020-09-29 30.218 11,450,240 +91,126 0.63% 346,007,840
2020-09-30 2020-09-28 29.918 11,359,114 -6,281,655 0.63% 339,844,349
2020-09-29 2020-09-25 29.268 17,640,769 +8,343,423 0.98% 516,306,735
2020-09-28 2020-09-24 29.818 9,297,346 -1,651,902 0.52% 277,229,642
2020-09-25 2020-09-23 31.569 10,949,248 -503,203 0.61% 345,659,154
2020-09-24 2020-09-22 31.069 11,452,451 -435,845 0.63% 355,815,165
2020-09-23 2020-09-21 32.220 11,888,296 +5,088,468 0.66% 383,036,260
2020-09-22 2020-09-18 32.820 6,799,828 +545,386 0.38% 223,170,187
2020-09-21 2020-09-17 32.470 6,254,442 +470,431 0.35% 203,080,244
2020-09-18 2020-09-16 33.270 5,784,011 -2,638,591 0.32% 192,435,489
2020-09-17 2020-09-15 32.520 8,422,602 +745,557 0.47% 273,901,271
2020-09-16 2020-09-14 31.619 7,677,045 -2,162,043 0.43% 242,742,363
2020-09-15 2020-09-11 31.669 9,839,088 +1,158,334 0.55% 311,596,784
2020-09-14 2020-09-10 30.218 8,680,754 -450,686 0.48% 262,318,427
2020-09-11 2020-09-09 31.319 9,131,440 +2,921,258 0.51% 285,988,134
2020-09-10 2020-09-08 32.070 6,210,182 +375,471 0.34% 199,157,547
2020-09-09 2020-09-07 33.771 5,834,711 -3,265,377 0.32% 197,041,422
2020-09-08 2020-09-04 37.223 9,100,088 -3,442,933 0.50% 338,729,436
2020-09-07 2020-09-03 38.173 12,543,021 +3,589,499 0.70% 478,807,670
2020-09-04 2020-09-02 39.474 8,953,522 -1,489,152 0.50% 353,431,553
2020-09-03 2020-09-01 36.572 10,442,674 -753,637 0.58% 381,912,179
2020-09-02 2020-08-31 35.271 11,196,311 -24,095,145 0.62% 394,910,319
2020-09-01 2020-08-28 34.721 35,291,456 -1,649,873 1.96% 1,225,359,319
2020-08-31 2020-08-27 35.321 36,941,329 +447,956 2.05% 1,304,823,074
2020-08-28 2020-08-26 33.520 36,493,373 -700,859 2.02% 1,223,272,521
2020-08-27 2020-08-25 33.821 37,194,232 +1,376,029 2.06% 1,257,930,661
2020-08-26 2020-08-24 33.971 35,818,203 +1,076,392 1.99% 1,216,768,559
2020-08-25 2020-08-21 35.121 34,741,811 +8,772 1.93% 1,220,180,209
2020-08-24 2020-08-20 34.421 34,733,039 -259,683 1.93% 1,195,544,191
2020-08-21 2020-08-19 35.872 34,992,722 +1,473,160 1.94% 1,255,253,074
2020-08-20 2020-08-18 36.872 33,519,562 -677,983 1.86% 1,235,948,100
2020-08-19 2020-08-17 35.321 34,197,545 +123,722 1.90% 1,207,908,513
2020-08-18 2020-08-14 35.321 34,073,823 +161,807 1.89% 1,203,538,466
2020-08-17 2020-08-13 35.271 33,912,016 +2,176,588 1.88% 1,196,126,567
2020-08-14 2020-08-12 35.121 31,735,428 +1,339,124 1.76% 1,114,591,901
2020-08-13 2020-08-11 36.622 30,396,304 +503,767 1.69% 1,113,182,247
2020-08-12 2020-08-10 37.873 29,892,537 -194,278 1.66% 1,132,121,573
2020-08-11 2020-08-07 39.124 30,086,815 -648,962 1.67% 1,177,110,896
2020-08-10 2020-08-06 40.375 30,735,777 -343,387 1.71% 1,240,943,883
2020-08-07 2020-08-05 40.074 31,079,164 +3,357,959 1.72% 1,245,478,559
2020-08-06 2020-08-04 37.573 27,721,205 +471,808 1.54% 1,041,565,180
2020-08-05 2020-08-03 38.273 27,249,397 -6,283,288 1.51% 1,042,924,194
2020-08-04 2020-07-31 37.623 33,532,685 +7,896,990 1.86% 1,261,596,807
2020-08-03 2020-07-30 38.523 25,635,695 -5,243,391 1.42% 987,575,330
2020-07-31 2020-07-29 40.124 30,879,086 +6,764,958 1.71% 1,239,005,450
2020-07-30 2020-07-28 38.624 24,114,128 -1,041,868 1.34% 931,372,206
2020-07-29 2020-07-27 38.624 25,155,996 -2,963,007 1.40% 971,612,802
2020-07-28 2020-07-24 39.474 28,119,003 -2,512,497 1.56% 1,109,970,234
2020-07-27 2020-07-23 43.276 30,631,500 +896,137 1.70% 1,325,619,192
2020-07-24 2020-07-22 40.224 29,735,363 +830,539 1.65% 1,196,089,574
2020-07-23 2020-07-21 40.375 28,904,824 +2,442,246 1.60% 1,167,019,937
2020-07-22 2020-07-20 38.223 26,462,578 +796,435 1.47% 1,011,486,105
2020-07-21 2020-07-17 38.223 25,666,143 +3,911,119 1.42% 981,043,759
2020-07-20 2020-07-16 36.472 21,755,024 +4,624,282 1.21% 793,453,548
2020-07-17 2020-07-15 42.026 17,130,742 +303,562 0.95% 719,929,338
2020-07-16 2020-07-14 41.575 16,827,180 +614,670 0.93% 699,595,126
2020-07-15 2020-07-13 41.575 16,212,510 -6,703,517 0.90% 674,040,034
2020-07-14 2020-07-10 41.775 22,916,027 -616,038 1.27% 957,326,789
2020-07-13 2020-07-09 40.375 23,532,065 -538,655 1.31% 950,097,084
2020-07-10 2020-07-08 39.424 24,070,720 +3,788,036 1.34% 948,963,940
2020-07-09 2020-07-07 34.521 20,282,684 -5,340,774 1.13% 700,178,751
2020-07-08 2020-07-06 33.520 25,623,458 -27,118,933 1.42% 858,908,604
2020-07-07 2020-07-03 36.022 52,742,391 -10,704,525 2.93% 1,899,882,409
2020-07-06 2020-07-02 33.020 63,446,916 -18,651,158 3.52% 2,095,023,331
2020-07-03 2020-06-30 31.219 82,098,074 +11,866,064 4.56% 2,563,019,850
2020-07-02 2020-06-29 29.168 70,232,010 +11,573,622 3.90% 2,048,509,884
2020-06-30 2020-06-26 29.118 58,658,388 +15,468,437 3.38% 1,707,998,637
2020-06-29 2020-06-24 29.468 43,189,951 +6,490,604 2.49% 1,272,718,677
2020-06-26 2020-06-23 25.666 36,699,347 +9,707,298 2.12% 941,911,530
2020-06-24 2020-06-22 24.365 26,992,049 +26,717,423 1.56% 657,656,665
2020-06-22 2020-06-18 25.469 274,626 -1,378,456 0.02% 6,994,372
2020-06-19 2020-06-17 25.870 1,653,082 -3,945,567 0.10% 42,764,899
2020-06-18 2020-06-16 25.970 5,598,649 +2,252,340 0.32% 145,397,304
2020-06-17 2020-06-15 24.867 3,346,309 -12,140,474 0.19% 83,212,979
2020-06-16 2020-06-12 25.368 15,486,783 -965,593 0.89% 392,875,624
2020-06-15 2020-06-11 23.864 16,452,376 +1,279,140 0.95% 392,625,889
2020-06-12 2020-06-10 23.664 15,173,236 -1,576,857 0.88% 359,057,139
2020-06-11 2020-06-09 23.714 16,750,093 +209,782 0.97% 397,211,412
2020-06-10 2020-06-08 22.110 16,540,311 -426,161 0.96% 365,700,551
2020-06-09 2020-06-05 21.859 16,966,472 -1,276,708 0.98% 370,869,730
2020-06-08 2020-06-04 21.709 18,243,180 -1,458,872 1.05% 396,033,381
2020-06-05 2020-06-03 22.661 19,702,052 -1,006,762 1.14% 446,470,995
2020-06-04 2020-06-02 23.062 20,708,814 -680,890 1.20% 477,591,307
2020-06-03 2020-06-01 22.561 21,389,704 +443,601 1.24% 482,570,359
2020-06-02 2020-05-29 22.461 20,946,103 -1,354,975 1.21% 470,462,057
2020-06-01 2020-05-28 21.809 22,301,078 +2,742,678 1.29% 486,360,692
2020-05-29 2020-05-27 22.360 19,558,400 +256,721 1.13% 437,332,282
2020-05-28 2020-05-26 25.519 19,301,679 -1,765,323 1.11% 492,556,694
2020-05-27 2020-05-25 25.017 21,067,002 -1,504,151 1.22% 527,043,712
2020-05-26 2020-05-22 23.564 22,571,153 +3,568,835 1.30% 531,857,095
2020-05-25 2020-05-21 24.867 19,002,318 +1,839,128 1.10% 472,532,422
2020-05-22 2020-05-20 25.870 17,163,190 +7,297,262 0.99% 444,008,277
2020-05-21 2020-05-19 23.614 9,865,928 +88,062 0.57% 232,971,182
2020-05-20 2020-05-18 24.165 9,777,866 -550,491 0.56% 236,284,087
2020-05-19 2020-05-15 23.112 10,328,357 -1,289,268 0.60% 238,712,698
2020-05-18 2020-05-14 22.862 11,617,625 +3,019,718 0.67% 265,598,459
2020-05-15 2020-05-13 21.608 8,597,907 -2,175,415 0.50% 185,786,164
2020-05-14 2020-05-12 20.555 10,773,322 -13,124,619 0.62% 221,450,595
2020-05-13 2020-05-11 18.650 23,897,941 -666,553 1.38% 445,704,253
2020-05-12 2020-05-08 18.891 24,564,494 +2,524,172 1.42% 464,047,108
2020-05-11 2020-05-07 19.312 22,040,322 -4,337,401 1.27% 425,645,031
2020-05-08 2020-05-06 18.269 26,377,723 -4,396,919 1.52% 481,902,330
2020-05-07 2020-05-05 17.347 30,774,642 +2,843,486 1.78% 533,841,660
2020-05-06 2020-05-04 16.825 27,931,156 +15,556,655 1.61% 469,952,773
2020-05-05 2020-04-29 16.926 12,374,501 -1,341,593 0.72% 209,446,683
2020-05-04 2020-04-28 17.447 13,716,094 +1,074,239 0.79% 239,305,704
2020-04-29 2020-04-27 17.628 12,641,855 -594,853 0.73% 222,845,067
2020-04-28 2020-04-24 17.267 13,236,708 -1,415,216 0.77% 228,552,768
2020-04-27 2020-04-23 18.650 14,651,924 +153,775 0.85% 273,263,075
2020-04-24 2020-04-22 18.831 14,498,149 -161,590 0.84% 273,011,849
2020-04-23 2020-04-21 17.146 14,659,739 +2,074,261 0.85% 251,359,728
2020-04-22 2020-04-20 18.149 12,585,478 +4,894,183 0.73% 228,413,432
2020-04-21 2020-04-17 17.327 7,691,295 +1,729,433 0.45% 133,265,139
2020-04-20 2020-04-16 18.169 5,961,862 -1,930,191 0.35% 108,321,200
2020-04-17 2020-04-15 17.407 7,892,053 +941,395 0.46% 137,376,695
2020-04-16 2020-04-14 17.267 6,950,658 -867,148 0.40% 120,014,140
2020-04-15 2020-04-09 15.582 7,817,806 +3,150,257 0.45% 121,817,380
2020-04-14 2020-04-08 14.680 4,667,549 -5,766,539 0.27% 68,517,785
2020-04-09 2020-04-07 14.399 10,434,088 -199,579 0.61% 150,238,862
2020-04-08 2020-04-06 14.639 10,633,667 -30,447,691 0.62% 155,671,554
2020-04-07 2020-04-03 15.382 41,081,358 -290,092 2.38% 631,892,937
2020-04-06 2020-04-02 14.960 41,371,450 +7,673,529 2.40% 618,931,969
2020-04-03 2020-04-01 15.041 33,697,921 -24,101,155 1.95% 506,836,306
2020-04-02 2020-03-31 17.587 57,799,076 +25,103,528 3.35% 1,016,538,507
2020-04-01 2020-03-30 18.249 32,695,548 +22,041,849 1.90% 596,668,841
2020-03-31 2020-03-27 17.728 10,653,699 -4,400,531 0.62% 188,866,979
2020-03-30 2020-03-26 17.046 15,054,230 -19,411,068 0.87% 256,614,279
2020-03-27 2020-03-25 17.708 34,465,298 -1,070,532 2.00% 610,303,818
2020-03-26 2020-03-24 16.043 35,535,830 -1,249,433 2.06% 570,111,493
2020-03-25 2020-03-23 15.662 36,785,263 +6,544,934 2.14% 576,140,287
2020-03-24 2020-03-20 15.462 30,240,329 +810,713 1.76% 467,567,413
2020-03-23 2020-03-19 14.800 29,429,616 +4,425,879 1.71% 435,556,303
2020-03-20 2020-03-18 15.562 25,003,737 -1,880,311 1.45% 389,107,847
2020-03-19 2020-03-17 15.763 26,884,048 +15,054,159 1.56% 423,760,579
2020-03-18 2020-03-16 16.484 11,829,889 -4,326,933 0.69% 195,009,529
2020-03-17 2020-03-13 19.051 16,156,822 -2,838,308 0.94% 307,810,118
2020-03-16 2020-03-12 14.940 18,995,130 +3,529,147 1.10% 283,793,137
2020-03-13 2020-03-11 16.043 15,465,983 -4,464,790 0.90% 248,125,192
2020-03-12 2020-03-10 15.101 19,930,773 -1,071,861 1.16% 300,969,485
2020-03-11 2020-03-09 13.737 21,002,634 +2,151,914 1.22% 288,514,524
2020-03-10 2020-03-06 13.677 18,850,720 +2,041,603 1.10% 257,819,441
2020-03-09 2020-03-05 14.419 16,809,117 +8,384,127 0.98% 242,369,036
2020-03-06 2020-03-04 13.737 8,424,990 +121,927 0.49% 115,734,626
2020-03-05 2020-03-03 13.476 8,303,063 +723,475 0.48% 111,895,070
2020-03-04 2020-03-02 13.737 7,579,588 -22,836,254 0.44% 104,121,284
2020-03-03 2020-02-28 10.950 30,415,842 +2,258,686 1.77% 333,039,566
2020-03-02 2020-02-27 10.167 28,157,156 -3,641,408 1.64% 286,285,988
2020-02-28 2020-02-26 9.927 31,798,564 +3,846,160 1.85% 315,657,456
2020-02-27 2020-02-25 9.636 27,952,404 -3,848,810 1.62% 269,349,332
2020-02-26 2020-02-24 9.145 31,801,214 -661,575 1.85% 290,811,708
2020-02-25 2020-02-21 9.215 32,462,789 +769,146 1.89% 299,140,138
2020-02-24 2020-02-20 9.496 31,693,643 -277,560 1.84% 300,950,792
2020-02-21 2020-02-19 9.425 31,971,203 +433,832 1.97% 301,342,357
2020-02-20 2020-02-18 9.435 31,537,371 +2,981,753 1.94% 297,569,531
2020-02-19 2020-02-17 9.556 28,555,618 -129,796 1.76% 272,871,271
2020-02-18 2020-02-14 9.536 28,685,414 +815,070 1.77% 273,536,313
2020-02-17 2020-02-13 9.466 27,870,344 +2,746,695 1.72% 263,807,825
2020-02-14 2020-02-12 9.425 25,123,649 +311,928 1.55% 236,801,212
2020-02-13 2020-02-11 9.466 24,811,721 -4,797,185 1.53% 234,856,310
2020-02-11 2020-02-07 9.215 29,608,906 +207,724 1.82% 272,841,999
2020-02-10 2020-02-06 9.285 29,401,182 -177,594 1.81% 272,991,501
2020-02-07 2020-02-05 9.355 29,578,776 -1,798,367 1.82% 276,716,587
2020-02-06 2020-02-04 9.155 31,377,143 +1,013,476 1.93% 287,248,338
2020-02-05 2020-02-03 8.603 30,363,667 -1,047,681 1.87% 261,225,072
2020-02-04 2020-01-31 8.553 31,411,348 +4,243,218 1.93% 268,663,678
2020-02-03 2020-01-30 8.483 27,168,130 +454,059 1.67% 230,464,193
2020-01-31 2020-01-29 8.774 26,714,071 +5,678,980 1.64% 234,380,501
2020-01-30 2020-01-24 9.014 21,035,091 +7,962,067 1.30% 189,617,072
2020-01-29 2020-01-22 9.786 13,073,024 +2,112,683 0.80% 127,937,902
2020-01-23 2020-01-21 9.616 10,960,341 -3,575,634 0.67% 105,394,033
2020-01-22 2020-01-20 9.696 14,535,975 -2,060,336 0.90% 140,943,156
2020-01-21 2020-01-17 9.686 16,596,311 -8,295,594 1.03% 160,754,093
2020-01-20 2020-01-16 9.606 24,891,905 +1,085,999 1.54% 239,109,589
2020-01-17 2020-01-15 9.516 23,805,906 -11,677,859 1.47% 226,529,245
2020-01-16 2020-01-14 9.536 35,483,765 +4,214,023 2.19% 338,363,541
2020-01-15 2020-01-13 9.215 31,269,742 +84,545 1.93% 288,146,374
2020-01-14 2020-01-10 9.195 31,185,197 -4,153,342 1.93% 286,741,912
2020-01-13 2020-01-09 9.265 35,338,539 -873,393 2.18% 327,411,486
2020-01-10 2020-01-08 9.215 36,211,932 +24,939,017 2.24% 333,687,976
2020-01-09 2020-01-07 9.305 11,272,915 -22,817,816 0.70% 104,895,669
2020-01-08 2020-01-06 9.185 34,090,731 +49,703 2.11% 313,115,911
2020-01-07 2020-01-03 9.265 34,041,028 -8,183 2.10% 315,390,050
2020-01-06 2020-01-02 9.145 34,049,211 -1,096,707 2.10% 311,368,906
2020-01-03 2019-12-31 9.255 35,145,918 +215,963 2.17% 325,274,443
2020-01-02 2019-12-27 8.693 34,929,955 -105,482 2.16% 303,662,018
2019-12-30 2019-12-24 8.272 35,035,437 +2,936,523 2.17% 289,824,328
2019-12-27 2019-12-20 8.102 32,098,914 +2,136,881 1.99% 260,060,893
2019-12-23 2019-12-19 8.373 29,962,033 +1,811,575 1.85% 250,859,818
2019-12-20 2019-12-18 8.232 28,150,458 -220,404 1.74% 231,740,517
2019-12-19 2019-12-17 8.242 28,370,862 +353,951 1.75% 233,839,406
2019-12-18 2019-12-16 7.931 28,016,911 -62,937 1.73% 222,213,318
2019-12-17 2019-12-13 7.821 28,079,848 +96,744 1.74% 219,615,357
2019-12-16 2019-12-12 7.791 27,983,104 +157,791 1.73% 218,016,948
2019-12-13 2019-12-11 7.771 27,825,313 -63,090 1.72% 216,229,583
2019-12-12 2019-12-10 7.550 27,888,403 -214,601 1.72% 210,567,806
2019-12-11 2019-12-09 7.731 28,103,004 +3,163,101 1.74% 217,260,349
2019-12-10 2019-12-06 7.821 24,939,903 +7,060,975 1.54% 195,057,526
2019-12-09 2019-12-05 7.601 17,878,928 +642,609 1.11% 135,888,915
2019-12-06 2019-12-04 7.520 17,236,319 -628,747 1.07% 129,622,125
2019-12-05 2019-12-03 7.631 17,865,066 +462,105 1.11% 136,320,959
2019-12-04 2019-12-02 7.540 17,402,961 +980,609 1.08% 131,224,322
2019-12-03 2019-11-29 7.400 16,422,352 +241,518 1.02% 121,524,843
2019-12-02 2019-11-28 7.801 16,180,834 -637,184 1.00% 126,227,462
2019-11-29 2019-11-27 7.400 16,818,018 +275,081 1.04% 124,452,758
2019-11-28 2019-11-26 7.510 16,542,937 -421,950 1.02% 124,241,814
2019-11-27 2019-11-25 7.440 16,964,887 +115,778 1.05% 126,220,015
2019-11-26 2019-11-22 7.530 16,849,109 +291,805 1.04% 126,879,140
2019-11-25 2019-11-21 7.550 16,557,304 +756,952 1.03% 125,013,798
2019-11-22 2019-11-20 8.242 15,800,352 +610,256 0.98% 130,230,267
2019-11-21 2019-11-19 7.961 15,190,096 -48,479 0.94% 120,935,658
2019-11-20 2019-11-18 7.701 15,238,575 -111,126 0.94% 117,348,874
2019-11-19 2019-11-15 7.641 15,349,701 +91,934 0.95% 117,281,157
2019-11-18 2019-11-14 7.641 15,257,767 -1,074,285 0.94% 116,578,725
2019-11-15 2019-11-13 7.601 16,332,052 -402,074 1.01% 124,131,873
2019-11-14 2019-11-12 7.580 16,734,126 -132,401 1.04% 126,852,252
2019-11-13 2019-11-11 7.761 16,866,527 -447,740 1.04% 130,900,099
2019-11-12 2019-11-08 8.122 17,314,267 +855,662 1.07% 140,624,982
2019-11-11 2019-11-07 8.162 16,458,605 +1,729,471 1.02% 134,335,494
2019-11-08 2019-11-06 7.921 14,729,134 -11,923,321 0.91% 116,674,958
2019-11-07 2019-11-05 8.152 26,652,455 -919,179 1.65% 217,270,675
2019-11-06 2019-11-04 8.423 27,571,634 +386,057 1.71% 232,228,299
2019-11-05 2019-11-01 8.363 27,185,577 +54,820 1.68% 227,341,099
2019-11-04 2019-10-31 8.092 27,130,757 +1,470,913 1.68% 219,537,541
2019-11-01 2019-10-30 8.262 25,659,844 +707,301 1.59% 212,009,135
2019-10-31 2019-10-29 8.142 24,952,543 +691,241 1.55% 203,162,801
2019-10-30 2019-10-28 8.132 24,261,302 -2,684,730 1.50% 197,291,470
2019-10-29 2019-10-25 7.661 26,946,032 -805,906 1.67% 206,424,637
2019-10-28 2019-10-24 7.590 27,751,938 -487,685 1.72% 210,650,525
2019-10-25 2019-10-23 7.530 28,239,623 +378,659 1.75% 212,653,327
2019-10-24 2019-10-22 7.671 27,860,964 +275,528 1.73% 213,712,992
2019-10-23 2019-10-21 7.751 27,585,436 +225,467 1.71% 213,812,305
2019-10-22 2019-10-18 7.671 27,359,969 +4,495,553 1.69% 209,870,011
2019-10-21 2019-10-17 7.520 22,864,416 +1,317,841 1.42% 171,947,049
2019-10-18 2019-10-16 7.370 21,546,575 +384,736 1.33% 158,795,772
2019-10-17 2019-10-15 7.240 21,161,839 +5,130,014 1.31% 153,201,830
2019-10-16 2019-10-14 7.260 16,031,825 +1,855,057 0.99% 116,384,429
2019-10-15 2019-10-11 7.219 14,176,768 -1,034,202 0.88% 102,348,876
2019-10-14 2019-10-10 7.280 15,210,970 +1,507,636 0.94% 110,730,403
2019-10-11 2019-10-09 7.250 13,703,334 +529,062 0.85% 99,343,142
2019-10-10 2019-10-08 7.129 13,174,272 -3,040,994 0.82% 93,922,485
2019-10-09 2019-10-04 7.250 16,215,266 -325,221 1.00% 117,553,543
2019-10-08 2019-10-03 7.109 16,540,487 -3,513,402 1.02% 117,589,320
2019-10-04 2019-10-02 7.199 20,053,889 -1,771,992 1.24% 144,376,464
2019-10-03 2019-09-30 7.119 21,825,881 +9,610 1.35% 155,382,993
2019-10-02 2019-09-27 7.611 21,816,271 +342,481 1.35% 166,033,470
2019-09-30 2019-09-26 7.691 21,473,790 +513,456 1.33% 165,149,558
2019-09-27 2019-09-25 7.811 20,960,334 +696,255 1.30% 163,722,741
2019-09-26 2019-09-24 8.022 20,264,079 -1,251,814 1.26% 162,551,210
2019-09-25 2019-09-23 7.982 21,515,893 -198,820 1.33% 171,729,851
2019-09-24 2019-09-20 8.182 21,714,713 -10,767,621 1.35% 177,671,432
2019-09-23 2019-09-19 7.982 32,482,334 +3,051,340 2.01% 259,258,883
2019-09-20 2019-09-18 7.761 29,430,994 +896,925 1.82% 228,412,170
2019-09-19 2019-09-17 7.661 28,534,069 +2,069,429 1.77% 218,590,063
2019-09-18 2019-09-16 7.811 26,464,640 -2,443,418 1.64% 206,717,288
2019-09-17 2019-09-13 7.921 28,908,058 +11,180,000 1.79% 228,991,498
2019-09-16 2019-09-12 7.560 17,728,058 +229,723 1.10% 134,031,186
2019-09-13 2019-09-11 7.651 17,498,335 -2,366,031 1.08% 133,873,499
2019-09-12 2019-09-10 7.861 19,864,366 +279,232 1.24% 156,157,958
2019-09-11 2019-09-09 8.212 19,585,134 +1,822,482 1.22% 160,836,198
2019-09-10 2019-09-06 8.503 17,762,652 +3,773,181 1.11% 151,034,795
2019-09-09 2019-09-05 8.152 13,989,471 +444,797 0.87% 114,042,095
2019-09-06 2019-09-04 8.172 13,544,674 +664,444 0.84% 110,687,739
2019-09-05 2019-09-03 7.611 12,880,230 -1,687,238 0.80% 98,025,427
2019-09-04 2019-09-02 7.540 14,567,468 +2,760,027 0.91% 109,843,728
2019-09-03 2019-08-30 6.969 11,807,441 +1,960,090 0.74% 82,283,724
2019-09-02 2019-08-29 6.899 9,847,351 +1,158,988 0.61% 67,933,064
2019-08-30 2019-08-28 6.608 8,688,363 +279,437 0.54% 57,411,213
2019-08-29 2019-08-27 6.508 8,408,926 +66,844 0.52% 54,721,574
2019-08-28 2019-08-26 6.066 8,342,082 +1,394,915 0.52% 50,606,136
2019-08-27 2019-08-23 6.217 6,947,167 -12,172 0.43% 43,188,963
2019-08-26 2019-08-22 6.187 6,959,339 -32,801 0.43% 43,055,289
2019-08-23 2019-08-21 6.217 6,992,140 +167,367 0.44% 43,468,550
2019-08-22 2019-08-20 6.267 6,824,773 +13,260 0.43% 42,770,229
2019-08-21 2019-08-19 6.327 6,811,513 +983,078 0.42% 43,096,926
2019-08-20 2019-08-16 6.207 5,828,435 -562,493 0.36% 36,175,618
2019-08-19 2019-08-15 5.986 6,390,928 -623,930 0.40% 38,257,061
2019-08-16 2019-08-14 5.946 7,014,858 +1,511,238 0.44% 41,710,647
2019-08-15 2019-08-13 6.026 5,503,620 -188,186 0.34% 33,166,242
2019-08-14 2019-08-12 6.147 5,691,806 +1,070,309 0.36% 34,985,164
2019-08-13 2019-08-09 6.016 4,621,497 -96,461 0.29% 27,804,000
2019-08-12 2019-08-08 6.106 4,717,958 +13,858 0.29% 28,810,096
2019-08-09 2019-08-07 6.076 4,704,100 -304,376 0.29% 28,583,968
2019-08-08 2019-08-06 6.086 5,008,476 +392,638 0.31% 30,483,697
2019-08-07 2019-08-05 6.006 4,615,838 -264,462 0.29% 27,723,671
2019-08-06 2019-08-02 6.147 4,880,300 -342,143 0.31% 29,997,174
2019-08-05 2019-08-01 6.457 5,222,443 -940,207 0.33% 33,723,522
2019-08-02 2019-07-31 6.648 6,162,650 +186,247 0.39% 40,968,907
2019-08-01 2019-07-30 6.848 5,976,403 +1,755,662 0.37% 40,929,263
2019-07-31 2019-07-29 6.848 4,220,741 -5,014,818 0.26% 28,905,651
2019-07-30 2019-07-26 6.668 9,235,559 +3,460,535 0.58% 61,582,623
2019-07-29 2019-07-25 6.768 5,775,024 +387,743 0.36% 39,086,872
2019-07-26 2019-07-24 6.568 5,387,281 -942,729 0.34% 35,382,155
2019-07-25 2019-07-23 6.548 6,330,010 +1,640,537 0.40% 41,446,793
2019-07-24 2019-07-22 6.147 4,689,473 -217,548 0.29% 28,824,240
2019-07-23 2019-07-19 6.317 4,907,021 -332,101 0.31% 30,997,867
2019-07-22 2019-07-18 6.227 5,239,122 +1,006,238 0.33% 32,622,967
2019-07-19 2019-07-17 6.427 4,232,884 +1,353,042 0.26% 27,206,191
2019-07-18 2019-07-16 6.488 2,879,842 -95,741 0.18% 18,682,986
2019-07-17 2019-07-15 6.437 2,975,583 +775,594 0.19% 19,154,925
2019-07-16 2019-07-12 6.197 2,199,989 -874,411 0.14% 13,632,714
2019-07-15 2019-07-11 6.177 3,074,400 -350,329 0.19% 18,989,540
2019-07-12 2019-07-10 6.026 3,424,729 -781,383 0.21% 20,638,305
2019-07-11 2019-07-09 5.926 4,206,112 -1,756,897 0.26% 24,925,373
2019-07-10 2019-07-08 5.986 5,963,009 +2,570,505 0.37% 35,695,473
2019-07-09 2019-07-05 6.277 3,392,504 -208,823 0.21% 21,294,530
2019-07-08 2019-07-04 6.257 3,601,327 -3,701,033 0.23% 22,533,077
2019-07-05 2019-07-03 6.367 7,302,360 +2,339,114 0.46% 46,495,435
2019-07-04 2019-07-02 5.936 4,963,246 -698,406 0.31% 29,461,907
2019-07-03 2019-06-28 5.816 5,661,652 +366,211 0.35% 32,926,420
2019-07-02 2019-06-27 5.936 5,295,441 -826,824 0.33% 31,433,822
2019-06-28 2019-06-26 5.715 6,122,265 -286,226 0.38% 34,991,320
2019-06-27 2019-06-25 5.695 6,408,491 +2,102,118 0.40% 36,498,706
2019-06-26 2019-06-24 5.856 4,306,373 -135,732 0.27% 25,217,257
2019-06-25 2019-06-21 5.746 4,442,105 +3,095,744 0.28% 25,522,123
2019-06-21 2019-06-19 5.715 1,346,361 -257,865 0.08% 7,695,020
2019-06-20 2019-06-18 5.425 1,604,226 -3,882,496 0.10% 8,702,342
2019-06-19 2019-06-17 5.455 5,486,722 +4,784,262 0.34% 29,928,518
2019-06-17 2019-06-13 5.524 702,460 -192,632 0.04% 3,880,736
2019-06-14 2019-06-12 5.383 895,092 -576,687 0.06% 4,818,600
2019-06-13 2019-06-11 5.434 1,471,779 -4,611,557 0.09% 7,997,299
2019-06-12 2019-06-10 5.393 6,083,336 -442,861 0.38% 32,810,099
2019-06-11 2019-06-06 5.333 6,526,197 -758,375 0.41% 34,803,892
2019-06-10 2019-06-05 5.565 7,284,572 +5,553,308 0.46% 40,537,324
2019-06-06 2019-06-04 5.716 1,731,264 -6,422,154 0.11% 9,895,969
2019-06-05 2019-06-03 5.988 8,153,418 +4,772,467 0.51% 48,824,534
2019-06-04 2019-05-31 6.311 3,380,951 +280,110 0.21% 21,336,598
2019-06-03 2019-05-30 6.371 3,100,841 -223,637 0.19% 19,756,433
2019-05-31 2019-05-29 6.764 3,324,478 +412,596 0.21% 22,488,368
2019-05-30 2019-05-28 6.805 2,911,882 -1,810,302 0.18% 19,814,791
2019-05-29 2019-05-27 6.825 4,722,184 +438,058 0.30% 32,228,755
2019-05-28 2019-05-24 6.623 4,284,126 -816,957 0.27% 28,375,241
2019-05-27 2019-05-23 6.512 5,101,083 -495,349 0.32% 33,220,554
2019-05-24 2019-05-22 6.684 5,596,432 +73,771 0.35% 37,405,608
2019-05-23 2019-05-21 6.734 5,522,661 -668,571 0.35% 37,190,910
2019-05-22 2019-05-20 6.825 6,191,232 -2,354,880 0.39% 42,254,961
2019-05-21 2019-05-17 7.027 8,546,112 -455,342 0.54% 60,050,042
2019-05-20 2019-05-16 7.238 9,001,454 +2,052,375 0.57% 65,155,198
2019-05-17 2019-05-15 7.218 6,949,079 +98,159 0.44% 50,159,388
2019-05-16 2019-05-14 7.248 6,850,920 -418,601 0.43% 49,658,059
2019-05-15 2019-05-10 7.369 7,269,521 +144,927 0.46% 53,571,663
2019-05-14 2019-05-09 7.309 7,124,594 -216,312 0.45% 52,072,699
2019-05-10 2019-05-08 7.410 7,340,906 -17,686 0.46% 54,393,745
2019-05-09 2019-05-07 7.379 7,358,592 +47,431 0.46% 54,302,242
2019-05-08 2019-05-06 7.390 7,311,161 -213,865 0.46% 54,025,933
2019-05-07 2019-05-03 7.611 7,525,026 -120,166 0.47% 57,275,239
2019-05-06 2019-05-02 7.541 7,645,192 +207,758 0.48% 57,650,350
2019-05-03 2019-04-30 7.440 7,437,434 +150,142 0.47% 55,333,921
2019-05-02 2019-04-29 7.450 7,287,292 -141,770 0.46% 54,290,341
2019-04-30 2019-04-26 7.390 7,429,062 -261,327 0.47% 54,897,165
2019-04-29 2019-04-25 7.400 7,690,389 -356,009 0.48% 56,905,773
2019-04-26 2019-04-24 7.934 8,046,398 +52,217 0.51% 63,839,312
2019-04-25 2019-04-23 7.460 7,994,181 +590,192 0.50% 59,637,256
2019-04-24 2019-04-18 7.339 7,403,989 -722,121 0.47% 54,338,682
2019-04-23 2019-04-17 7.440 8,126,110 +243,025 0.51% 60,457,616
2019-04-18 2019-04-16 7.309 7,883,085 -93,241 0.50% 57,616,407
2019-04-17 2019-04-15 7.319 7,976,326 -352,260 0.50% 58,378,304
2019-04-16 2019-04-12 7.410 8,328,586 -1,018,332 0.52% 61,712,135
2019-04-15 2019-04-11 7.470 9,346,918 -231,619 0.59% 69,823,015
2019-04-12 2019-04-10 7.410 9,578,537 +257,586 0.60% 70,973,869
2019-04-11 2019-04-09 7.460 9,320,951 -516,997 0.59% 69,535,071
2019-04-10 2019-04-08 7.460 9,837,948 +1,179,781 0.62% 73,391,912
2019-04-09 2019-04-04 7.379 8,658,167 -667,580 0.54% 63,892,370
2019-04-08 2019-04-03 7.238 9,325,747 -243,063 0.59% 67,502,527
2019-04-04 2019-04-02 7.258 9,568,810 -193,138 0.60% 69,454,819
2019-04-03 2019-04-01 7.329 9,761,948 -2,031,355 0.61% 71,545,588
2019-04-02 2019-03-29 7.440 11,793,303 -62,006 0.74% 87,741,242
2019-04-01 2019-03-28 7.450 11,855,309 -257,410 0.75% 88,322,077
2019-03-29 2019-03-27 7.793 12,112,719 +37,945 0.76% 94,391,545
2019-03-28 2019-03-26 7.349 12,074,774 +219,893 0.76% 88,739,810
2019-03-27 2019-03-25 7.510 11,854,881 +3,217,178 0.75% 89,035,957
2019-03-26 2019-03-22 7.934 8,637,703 +404,776 0.54% 68,530,667
2019-03-25 2019-03-21 7.722 8,232,927 -880,954 0.52% 63,576,262
2019-03-22 2019-03-20 7.813 9,113,881 -484,448 0.57% 71,206,069
2019-03-21 2019-03-19 7.621 9,598,329 +1,149,338 0.60% 73,152,536
2019-03-20 2019-03-18 7.722 8,448,991 -153,729 0.53% 65,244,750
2019-03-19 2019-03-15 7.621 8,602,720 -44,823 0.54% 65,564,619
2019-03-18 2019-03-14 7.631 8,647,543 -22,493 0.54% 65,993,410
2019-03-15 2019-03-13 7.732 8,670,036 -83,711 0.55% 67,039,107
2019-03-14 2019-03-12 8.045 8,753,747 -643,079 0.55% 70,422,079
2019-03-13 2019-03-11 7.763 9,396,826 +5,210,243 0.59% 72,943,041
2019-03-12 2019-03-08 7.289 4,186,583 -391,813 0.26% 30,514,760
2019-03-11 2019-03-07 7.621 4,578,396 -445,812 0.29% 34,893,707
2019-03-08 2019-03-06 7.823 5,024,208 -187,477 0.32% 39,304,411
2019-03-07 2019-03-05 7.783 5,211,685 -2,198,819 0.33% 40,560,884
2019-03-06 2019-03-04 7.450 7,410,504 +471,959 0.47% 55,208,270
2019-03-05 2019-03-01 7.137 6,938,545 -1,820,993 0.44% 49,523,762
2019-03-04 2019-02-28 6.996 8,759,538 -532,119 0.55% 61,284,780
2019-03-01 2019-02-27 7.017 9,291,657 -290,918 0.58% 65,195,012
2019-02-28 2019-02-26 7.369 9,582,575 -82,023 0.60% 70,617,374
2019-02-27 2019-02-25 7.611 9,664,598 -237,851 0.61% 73,560,166
2019-02-26 2019-02-22 7.621 9,902,449 +481,097 0.62% 75,470,351
2019-02-25 2019-02-21 7.359 9,421,352 -191,445 0.59% 69,334,286
2019-02-22 2019-02-20 7.631 9,612,797 +313,554 0.60% 73,359,710
2019-02-21 2019-02-19 7.934 9,299,243 -254,924 0.59% 73,779,258
2019-02-20 2019-02-18 8.256 9,554,167 -518,664 0.60% 78,883,957
2019-02-19 2019-02-15 7.904 10,072,831 +60,410 0.63% 79,612,189
2019-02-18 2019-02-14 8.055 10,012,421 +771,909 0.63% 80,648,787
2019-02-15 2019-02-13 7.783 9,240,512 -4,156,184 0.58% 71,915,962
2019-02-14 2019-02-12 7.460 13,396,696 -151,584 0.84% 99,940,468
2019-02-13 2019-02-11 7.349 13,548,280 -661,402 0.85% 99,568,886
2019-02-12 2019-02-08 7.621 14,209,682 -445,751 0.89% 108,297,420
2019-02-11 2019-02-04 7.611 14,655,433 +591,460 0.92% 111,546,915
2019-02-08 2019-01-31 7.591 14,063,973 +162,392 0.88% 106,761,571
2019-02-01 2019-01-30 7.480 13,901,581 -28,766 0.87% 103,987,241
2019-01-31 2019-01-29 7.470 13,930,347 -1,671,351 0.88% 104,061,984
2019-01-30 2019-01-28 7.400 15,601,698 +514,280 0.98% 115,446,264
2019-01-29 2019-01-25 7.924 15,087,418 +123,586 0.95% 119,549,957
2019-01-28 2019-01-24 7.752 14,963,832 -144,824 0.94% 116,006,179
2019-01-25 2019-01-23 7.793 15,108,656 -709,837 0.95% 117,738,171
2019-01-24 2019-01-22 7.621 15,818,493 +586,772 1.00% 120,558,784
2019-01-23 2019-01-21 7.561 15,231,721 +952,387 0.96% 115,165,447
2019-01-22 2019-01-18 7.712 14,279,334 +237,072 0.90% 110,123,839
2019-01-21 2019-01-17 7.571 14,042,262 +7,969,628 0.88% 106,313,635
2019-01-18 2019-01-16 7.571 6,072,634 +1,493,701 0.38% 45,975,769
2019-01-17 2019-01-15 7.732 4,578,933 -404,327 0.29% 35,405,572
2019-01-16 2019-01-14 7.208 4,983,260 -27,556 0.31% 35,919,604
2019-01-15 2019-01-11 7.289 5,010,816 -158,017 0.32% 36,522,350
2019-01-14 2019-01-10 7.279 5,168,833 +1,241,002 0.33% 37,621,981
2019-01-11 2019-01-09 7.198 3,927,831 -1,216,606 0.25% 28,272,419
2019-01-10 2019-01-08 7.117 5,144,437 -1,203,866 0.32% 36,614,618
2019-01-09 2019-01-07 6.996 6,348,303 -3,907,504 0.40% 44,414,940
2019-01-08 2019-01-04 6.714 10,255,807 -145,199 0.65% 68,858,257
2019-01-07 2019-01-03 6.734 10,401,006 +3,340,147 0.65% 70,042,843
2019-01-04 2019-01-02 7.188 7,060,859 -140,418 0.44% 50,752,685
2019-01-03 2018-12-31 7.763 7,201,277 +1,771,318 0.45% 55,900,050
2019-01-02 2018-12-27 7.561 5,429,959 +1,701,172 0.34% 41,055,351
2018-12-28 2018-12-24 7.208 3,728,787 -1,162,545 0.23% 26,877,296
2018-12-27 2018-12-20 7.420 4,891,332 +409,763 0.31% 36,292,502
2018-12-21 2018-12-19 8.035 4,481,569 +2,145,751 0.28% 36,008,113
2018-12-20 2018-12-18 8.146 2,335,818 -1,164,139 0.15% 19,026,650
2018-12-19 2018-12-17 8.115 3,499,957 +955,576 0.22% 28,403,414
2018-12-18 2018-12-14 8.267 2,544,381 -395,245 0.16% 21,033,326
2018-12-17 2018-12-13 8.690 2,939,626 -291,992 0.18% 25,545,317
2018-12-14 2018-12-12 8.246 3,231,618 +2,095 0.20% 26,649,268
2018-12-13 2018-12-11 8.317 3,229,523 +412,575 0.20% 26,859,894
2018-12-12 2018-12-10 8.125 2,816,948 -153,148 0.18% 22,888,948
2018-12-11 2018-12-07 8.357 2,970,096 -152,718 0.19% 24,822,012
2018-12-10 2018-12-06 8.448 3,122,814 -394,952 0.20% 26,381,658
2018-12-07 2018-12-05 8.609 3,517,766 -225,943 0.22% 30,285,641
2018-12-06 2018-12-04 9.023 3,743,709 +93,430 0.24% 33,778,245
2018-12-05 2018-12-03 9.275 3,650,279 +115,393 0.23% 33,855,236
2018-12-04 2018-11-30 8.670 3,534,886 -337,262 0.22% 30,646,848
2018-12-03 2018-11-29 8.579 3,872,148 -285,680 0.24% 33,219,529
2018-11-30 2018-11-28 8.468 4,157,828 -2,133,867 0.26% 35,209,330
2018-11-29 2018-11-27 8.408 6,291,695 +503,677 0.40% 52,898,782
2018-11-28 2018-11-26 8.438 5,788,018 -316,431 0.36% 48,839,059
2018-11-27 2018-11-23 8.317 6,104,449 -3,242,624 0.38% 50,770,609
2018-11-26 2018-11-22 8.519 9,347,073 -3,942,695 0.59% 79,624,057
2018-11-23 2018-11-21 8.529 13,289,768 -6,039,425 0.84% 113,344,309
2018-11-22 2018-11-20 9.940 19,329,193 -38,949 1.22% 192,133,279
2018-11-21 2018-11-19 10.081 19,368,142 -1,694,125 1.22% 195,253,990
2018-11-20 2018-11-16 9.970 21,062,267 +15,247,641 1.33% 209,997,132
2018-11-19 2018-11-15 11.210 5,814,626 -52,871 0.37% 65,183,628
2018-11-16 2018-11-14 10.948 5,867,497 +625,147 0.37% 64,238,392
2018-11-15 2018-11-13 10.666 5,242,350 -188,680 0.33% 55,914,396
2018-11-14 2018-11-12 10.706 5,431,030 +81,461 0.34% 58,145,844
2018-11-13 2018-11-09 10.525 5,349,569 -90,565 0.34% 56,302,963
2018-11-12 2018-11-08 10.868 5,440,134 +224,775 0.35% 59,120,802
2018-11-09 2018-11-07 10.565 5,215,359 -196,901 0.36% 55,100,742
2018-11-08 2018-11-06 10.122 5,412,260 +487,479 0.37% 54,780,289
2018-11-07 2018-11-05 10.363 4,924,781 -445,298 0.34% 51,037,806
2018-11-06 2018-11-02 10.303 5,370,079 -301,240 0.37% 55,327,816
2018-11-05 2018-11-01 9.859 5,671,319 +970,681 0.39% 55,915,844
2018-11-02 2018-10-31 9.436 4,700,638 -35,966 0.32% 44,355,207
2018-11-01 2018-10-30 9.154 4,736,604 -201,365 0.33% 43,357,565
2018-10-31 2018-10-29 9.093 4,937,969 +34,568 0.34% 44,902,121
2018-10-30 2018-10-26 9.194 4,903,401 -490,796 0.34% 45,082,107
2018-10-29 2018-10-25 9.224 5,394,197 +223,306 0.37% 49,757,649
2018-10-26 2018-10-24 9.214 5,170,891 -16,988 0.36% 47,645,681
2018-10-25 2018-10-23 9.204 5,187,879 -171,706 0.36% 47,749,912
2018-10-24 2018-10-22 9.597 5,359,585 +196,714 0.37% 51,437,526
2018-10-23 2018-10-19 9.365 5,162,871 -87,508 0.36% 48,352,501
2018-10-22 2018-10-18 9.234 5,250,379 +301,155 0.36% 48,483,960
2018-10-19 2018-10-16 9.436 4,949,224 -3,929 0.34% 46,700,864
2018-10-18 2018-10-15 9.386 4,953,153 -2,640,841 0.34% 46,488,270
2018-10-16 2018-10-12 9.577 7,593,994 -168,928 0.52% 72,728,698
2018-10-15 2018-10-11 9.285 7,762,922 +53,611 0.53% 72,077,018
2018-10-12 2018-10-10 9.668 7,709,311 -611,823 0.53% 74,532,576
2018-10-11 2018-10-09 9.607 8,321,134 -115,660 0.57% 79,944,276
2018-10-10 2018-10-08 9.617 8,436,794 +641,155 0.58% 81,140,518
2018-10-09 2018-10-05 9.527 7,795,639 -752,432 0.54% 74,266,932
2018-10-08 2018-10-04 9.628 8,548,071 +1,015,805 0.59% 82,296,895
2018-10-05 2018-10-03 10.263 7,532,266 -1,340,275 0.52% 77,301,048
2018-10-04 2018-10-02 10.505 8,872,541 -264,849 0.61% 93,202,528
2018-10-03 2018-09-28 10.444 9,137,390 -224,450 0.63% 95,431,967
2018-10-02 2018-09-27 10.404 9,361,840 +585,064 0.64% 97,398,635
2018-09-28 2018-09-26 10.626 8,776,776 -2,801,565 0.60% 93,258,319
2018-09-27 2018-09-24 10.928 11,578,341 +1,125,405 0.80% 126,528,272
2018-09-26 2018-09-21 11.291 10,452,936 +1,863,515 0.72% 118,023,441
2018-09-24 2018-09-20 10.928 8,589,421 -281,415 0.59% 93,865,312
2018-09-21 2018-09-19 10.827 8,870,836 -633,035 0.61% 96,046,333
2018-09-20 2018-09-18 10.605 9,503,871 -2,073,834 0.65% 100,792,503
2018-09-19 2018-09-17 10.585 11,577,705 -40,607 0.80% 122,552,940
2018-09-18 2018-09-14 10.989 11,618,312 -72,303 0.80% 127,667,834
2018-09-17 2018-09-13 10.868 11,690,615 +422,476 0.80% 127,048,071
2018-09-14 2018-09-12 10.827 11,268,139 -862,596 0.78% 122,002,417
2018-09-13 2018-09-11 11.049 12,130,735 +1,132,271 0.84% 134,032,348
2018-09-12 2018-09-10 10.142 10,998,464 +2,233,298 0.76% 111,542,911
2018-09-10 2018-09-06 11.170 8,765,166 -1,913,707 0.60% 97,906,576
2018-09-07 2018-09-05 11.130 10,678,873 +2,641,729 0.74% 118,851,989
2018-09-06 2018-09-04 10.989 8,037,144 +968,856 0.55% 88,316,166
2018-09-05 2018-09-03 9.678 7,068,288 -217,620 0.49% 68,406,509
2018-09-04 2018-08-31 9.990 7,285,908 -142,689 0.50% 72,789,594
2018-09-03 2018-08-30 8.539 7,428,597 -64,873 0.51% 63,431,089
2018-08-31 2018-08-29 8.640 7,493,470 +871,834 0.52% 64,740,456
2018-08-30 2018-08-28 8.287 6,621,636 +84,199 0.46% 54,871,784
2018-08-29 2018-08-27 8.529 6,537,437 -131,929 0.45% 55,755,772
2018-08-28 2018-08-24 8.488 6,669,366 -73,106 0.46% 56,612,013
2018-08-27 2018-08-23 8.579 6,742,472 -216,536 0.46% 57,844,313
2018-08-24 2018-08-22 8.448 6,959,008 -439,432 0.48% 58,789,980
2018-08-23 2018-08-21 8.226 7,398,440 +318,213 0.51% 60,861,447
2018-08-22 2018-08-20 8.115 7,080,227 +222,902 0.49% 57,458,597
2018-08-21 2018-08-17 7.752 6,857,325 -119,919 0.47% 53,160,986
2018-08-20 2018-08-16 7.974 6,977,244 +194,555 0.48% 55,638,108
2018-08-17 2018-08-15 7.974 6,782,689 -156,727 0.47% 54,086,683
2018-08-16 2018-08-14 8.216 6,939,416 -389,325 0.48% 57,015,441
2018-08-15 2018-08-13 8.216 7,328,741 -778,100 0.51% 60,214,203
2018-08-14 2018-08-10 8.156 8,106,841 -117,590 0.56% 66,116,847
2018-08-13 2018-08-09 8.357 8,224,431 -47,043 0.57% 68,734,116
2018-08-10 2018-08-08 8.156 8,271,474 +1,367,901 0.57% 67,459,542
2018-08-09 2018-08-07 8.226 6,903,573 +44,297 0.48% 56,790,545
2018-08-08 2018-08-06 7.994 6,859,276 +235,795 0.47% 54,835,704
2018-08-07 2018-08-03 8.408 6,623,481 +159,009 0.46% 55,688,344
2018-08-03 2018-08-01 9.013 6,464,472 +12,806 0.45% 58,261,617
2018-08-02 2018-07-31 9.123 6,451,666 +189,462 0.44% 58,861,647
2018-08-01 2018-07-30 9.184 6,262,204 +550,530 0.43% 57,511,877
2018-07-31 2018-07-27 9.678 5,711,674 -9,919 0.39% 55,277,272
2018-07-30 2018-07-26 9.547 5,721,593 -81,535 0.39% 54,623,421
2018-07-27 2018-07-25 9.527 5,803,128 +60,034 0.40% 55,284,822
2018-07-26 2018-07-24 9.275 5,743,094 -236,083 0.40% 53,265,463
2018-07-25 2018-07-23 9.154 5,979,177 -2,796,296 0.41% 54,731,735
2018-07-24 2018-07-20 9.073 8,775,473 +940,321 0.61% 79,620,518
2018-07-23 2018-07-19 9.093 7,835,152 +767,767 0.54% 71,246,892
2018-07-19 2018-07-17 9.033 7,067,385 -495,973 0.49% 63,837,918
2018-07-18 2018-07-16 9.406 7,563,358 +103,841 0.52% 71,139,082
2018-07-17 2018-07-13 9.426 7,459,517 +909,614 0.51% 70,312,781
2018-07-16 2018-07-12 9.103 6,549,903 +74,880 0.45% 59,625,849
2018-07-13 2018-07-11 9.214 6,475,023 -345,292 0.45% 59,662,228
2018-07-12 2018-07-10 9.123 6,820,315 +7,346 0.47% 62,225,009
2018-07-11 2018-07-09 8.992 6,812,969 -112,458 0.47% 61,265,111
2018-07-10 2018-07-06 8.801 6,925,427 +381,808 0.48% 60,949,866
2018-07-09 2018-07-05 8.821 6,543,619 +227,986 0.45% 57,721,554
2018-07-06 2018-07-04 8.902 6,315,633 +34,382 0.44% 56,219,832
2018-07-05 2018-07-03 9.224 6,281,251 -6,081,138 0.43% 57,940,095
2018-07-04 2018-06-29 9.557 12,362,389 -923,170 0.85% 118,147,000
2018-07-03 2018-06-28 9.345 13,285,559 +126,662 0.92% 124,157,090
2018-06-29 2018-06-27 9.224 13,158,897 +592,931 0.91% 121,381,511
2018-06-28 2018-06-26 9.648 12,565,966 +216,741 0.87% 121,232,699
2018-06-27 2018-06-25 9.557 12,349,225 +172,604 0.85% 118,021,192
2018-06-26 2018-06-22 9.638 12,176,621 +493,171 0.84% 117,353,660
2018-06-25 2018-06-21 9.678 11,683,450 +138,908 0.81% 113,071,797
2018-06-22 2018-06-20 9.920 11,544,542 +44,192 0.80% 114,520,639
2018-06-21 2018-06-19 10.051 11,500,350 -743,715 0.79% 115,589,444
2018-06-20 2018-06-15 10.787 12,244,065 -281,773 0.84% 132,075,226
2018-06-19 2018-06-14 10.646 12,525,838 -4,720,509 0.86% 133,346,821
2018-06-15 2018-06-13 10.444 17,246,347 -7,766,041 1.19% 180,122,859
2018-06-14 2018-06-12 10.464 25,012,388 +1,072,384 1.72% 261,736,607
2018-06-13 2018-06-11 10.283 23,940,004 +188,849 1.65% 246,170,693
2018-06-12 2018-06-08 10.263 23,751,155 +9,055,476 1.64% 243,749,913
2018-06-11 2018-06-07 10.363 14,695,679 +6,428,664 1.01% 152,298,185
2018-06-08 2018-06-06 10.868 8,267,015 +3,465,094 0.57% 89,842,007
2018-06-07 2018-06-05 10.726 4,801,921 -44,499 0.33% 51,507,278
2018-06-06 2018-06-04 10.989 4,846,420 +1,081,389 0.33% 53,254,891
2018-06-05 2018-06-01 10.585 3,765,031 +131,667 0.26% 39,853,807
2018-06-04 2018-05-31 10.787 3,633,364 -436,914 0.25% 39,192,651
2018-06-01 2018-05-30 10.767 4,070,278 +68,309 0.28% 43,823,522
2018-05-31 2018-05-29 10.585 4,001,969 +273,146 0.28% 42,361,856
2018-05-30 2018-05-28 10.686 3,728,823 +63,385 0.26% 39,846,446
2018-05-29 2018-05-25 10.787 3,665,438 -16,477 0.25% 39,538,630
2018-05-28 2018-05-24 10.747 3,681,915 +101,076 0.25% 39,567,893
2018-05-25 2018-05-23 10.484 3,580,839 -157,752 0.25% 37,543,097
2018-05-24 2018-05-21 10.565 3,738,591 +740,628 0.26% 39,498,554
2018-05-23 2018-05-18 10.888 2,997,963 -132,265 0.21% 32,640,889
2018-05-21 2018-05-17 10.525 3,130,228 -174,439 0.22% 32,944,918
2018-05-18 2018-05-16 10.565 3,304,667 +1,715,569 0.23% 34,914,107
2018-05-16 2018-05-14 11.055 1,589,098 -83,315 0.11% 17,567,554
2018-05-15 2018-05-11 10.429 1,672,413 -2,554,582 0.12% 17,440,805
2018-05-14 2018-05-10 10.590 4,226,995 +284,876 0.29% 44,764,765
2018-05-11 2018-05-09 9.903 3,942,119 +918,511 0.27% 39,039,037
2018-05-10 2018-05-08 9.721 3,023,608 -156,356 0.21% 29,392,996
2018-05-09 2018-05-07 9.883 3,179,964 +1,035,524 0.22% 31,427,103
2018-05-08 2018-05-04 9.095 2,144,440 -19,323 0.15% 19,502,923
2018-05-07 2018-05-03 9.085 2,163,763 -25,428 0.15% 19,656,793
2018-05-04 2018-05-02 9.095 2,189,191 -1,860,338 0.15% 19,909,917
2018-05-03 2018-04-30 9.277 4,049,529 -488,097 0.28% 37,565,613
2018-05-02 2018-04-27 8.903 4,537,626 +206,065 0.31% 40,396,887
2018-04-30 2018-04-26 9.287 4,331,561 -75,011 0.30% 40,225,665
2018-04-27 2018-04-25 9.246 4,406,572 -66,699 0.30% 40,744,149
2018-04-26 2018-04-24 8.882 4,473,271 -53,141 0.31% 39,733,551
2018-04-25 2018-04-23 8.690 4,526,412 +172,486 0.31% 39,336,510
2018-04-24 2018-04-20 8.791 4,353,926 -454,617 0.30% 38,277,502
2018-04-23 2018-04-19 8.903 4,808,543 -220,680 0.33% 42,808,765
2018-04-20 2018-04-18 9.004 5,029,223 -304,695 0.35% 45,281,613
2018-04-19 2018-04-17 8.822 5,333,918 -113,902 0.37% 47,054,793
2018-04-18 2018-04-16 8.973 5,447,820 +260,570 0.38% 48,885,381
2018-04-17 2018-04-13 8.943 5,187,250 +1,264,978 0.36% 46,389,933
2018-04-16 2018-04-12 9.074 3,922,272 -441,893 0.27% 35,592,405
2018-04-13 2018-04-11 9.044 4,364,165 -524,531 0.30% 39,470,033
2018-04-12 2018-04-10 9.226 4,888,696 +373,014 0.34% 45,103,174
2018-04-11 2018-04-09 9.064 4,515,682 +222,749 0.31% 40,931,634
2018-04-10 2018-04-06 8.377 4,292,933 +302,012 0.30% 35,962,670
2018-04-09 2018-04-04 8.509 3,990,921 -115,696 0.28% 33,956,937
2018-04-06 2018-04-03 8.660 4,106,617 +358,629 0.28% 35,563,813
2018-04-04 2018-03-29 8.599 3,747,988 -702,750 0.26% 32,230,797
2018-04-03 2018-03-28 8.418 4,450,738 +135,790 0.31% 37,464,533
2018-03-29 2018-03-27 8.084 4,314,948 +285,964 0.30% 34,882,600
2018-03-28 2018-03-26 7.983 4,028,984 +87,194 0.28% 32,163,694
2018-03-27 2018-03-23 8.054 3,941,790 -89,651 0.27% 31,746,445
2018-03-26 2018-03-22 8.135 4,031,441 -194,938 0.28% 32,794,384
2018-03-23 2018-03-21 8.054 4,226,379 +192,149 0.29% 34,038,472
2018-03-22 2018-03-20 8.205 4,034,230 -511,026 0.28% 33,102,438
2018-03-21 2018-03-19 8.013 4,545,256 +65,704 0.31% 36,422,926
2018-03-20 2018-03-16 8.013 4,479,552 -75,407 0.31% 35,896,414
2018-03-19 2018-03-15 7.973 4,554,959 -452,525 0.32% 36,316,565
2018-03-16 2018-03-14 7.912 5,007,484 -504,109 0.35% 39,620,926
2018-03-15 2018-03-13 7.670 5,511,593 -183,436 0.38% 42,272,916
2018-03-14 2018-03-12 7.589 5,695,029 +278,760 0.39% 43,219,443
2018-03-13 2018-03-09 7.518 5,416,269 +63,646 0.37% 40,720,814
2018-03-12 2018-03-08 7.205 5,352,623 +458,855 0.37% 38,565,545
2018-03-09 2018-03-07 6.993 4,893,768 -426,038 0.34% 34,221,005
2018-03-08 2018-03-06 7.074 5,319,806 -76,028 0.37% 37,630,252
2018-03-07 2018-03-05 7.043 5,395,834 +462,342 0.37% 38,004,467
2018-03-06 2018-03-02 7.053 4,933,492 -471,577 0.34% 34,797,909
2018-03-05 2018-03-01 7.033 5,405,069 -2,127,903 0.37% 38,014,893
2018-03-02 2018-02-28 7.832 7,532,972 -179,061 0.52% 58,994,476
2018-03-01 2018-02-27 7.882 7,712,033 -91,042 0.53% 60,786,449
2018-02-28 2018-02-26 7.862 7,803,075 +34,824 0.54% 61,346,342
2018-02-27 2018-02-23 7.902 7,768,251 +124,424 0.54% 61,386,560
2018-02-26 2018-02-22 7.842 7,643,827 +41,850 0.53% 59,939,879
2018-02-23 2018-02-21 7.993 7,601,977 +7,879 0.53% 60,763,996
2018-02-22 2018-02-20 8.084 7,594,098 +62,580 0.53% 61,391,674
2018-02-21 2018-02-15 8.044 7,531,518 +49,559 0.52% 60,581,340
2018-02-20 2018-02-13 8.044 7,481,959 -23,532 0.52% 60,182,702
2018-02-13 2018-02-09 7.912 7,505,491 -619,050 0.52% 59,386,012
2018-02-12 2018-02-08 8.114 8,124,541 -470,056 0.56% 65,926,143
2018-02-09 2018-02-07 7.963 8,594,597 -181,322 0.59% 68,437,640
2018-02-08 2018-02-06 7.953 8,775,919 -327,038 0.61% 69,792,801
2018-02-07 2018-02-05 8.276 9,102,957 +9,249 0.63% 75,337,236
2018-02-06 2018-02-02 8.458 9,093,708 +574,970 0.63% 76,914,771
2018-02-05 2018-02-01 8.488 8,518,738 +4,144 0.59% 72,309,913
2018-02-02 2018-01-31 8.317 8,514,594 +18,803 0.59% 70,812,034
2018-02-01 2018-01-30 8.458 8,495,791 -203,857 0.59% 71,857,577
2018-01-31 2018-01-29 8.468 8,699,648 -486,253 0.60% 73,669,715
2018-01-30 2018-01-26 8.448 9,185,901 -1,100,154 0.64% 77,601,717
2018-01-29 2018-01-25 8.539 10,286,055 -235,325 0.71% 87,831,205
2018-01-26 2018-01-24 8.731 10,521,380 +3,517,626 0.73% 91,860,698
2018-01-25 2018-01-23 8.589 7,003,754 -3,290,532 0.49% 60,157,960
2018-01-24 2018-01-22 8.751 10,294,286 -22,503,612 0.71% 90,086,023
2018-01-23 2018-01-19 8.862 32,797,898 +3,020,330 2.27% 290,662,427
2018-01-22 2018-01-18 8.953 29,777,568 -389,207 2.07% 266,603,740
2018-01-19 2018-01-17 9.034 30,166,775 +23,537,669 2.09% 272,527,099
2018-01-18 2018-01-16 8.923 6,629,106 +413,650 0.46% 59,150,573
2018-01-17 2018-01-15 9.408 6,215,456 +45,839 0.43% 58,474,426
2018-01-16 2018-01-12 9.509 6,169,617 +1,031,156 0.43% 58,666,627
2018-01-15 2018-01-11 9.317 5,138,461 +2,025,303 0.36% 47,874,834
2018-01-12 2018-01-10 8.306 3,113,158 +611,865 0.22% 25,859,271
2018-01-11 2018-01-09 8.125 2,501,293 +280,352 0.17% 20,321,881
2018-01-10 2018-01-08 7.852 2,220,941 +42,552 0.15% 17,438,187
2018-01-09 2018-01-05 7.963 2,178,389 +183,075 0.15% 17,346,224
2018-01-08 2018-01-04 7.670 1,995,314 +27,709 0.14% 15,303,696
2018-01-05 2018-01-03 7.761 1,967,605 -26,719 0.14% 15,270,119
2018-01-04 2018-01-02 7.741 1,994,324 +151,408 0.14% 15,437,173
2018-01-03 2017-12-29 7.629 1,842,916 -39,584 0.13% 14,060,339
2018-01-02 2017-12-28 7.680 1,882,500 -35,626 0.13% 14,457,456
2017-12-29 2017-12-27 7.791 1,918,126 +177,138 0.13% 14,944,273
2017-12-28 2017-12-22 7.832 1,740,988 -1,513,982 0.12% 13,634,549
2017-12-27 2017-12-21 7.892 3,254,970 -119,990 0.23% 25,688,652
2017-12-22 2017-12-20 7.761 3,374,960 +383,534 0.23% 26,192,270
2017-12-21 2017-12-19 7.821 2,991,426 -31,667 0.21% 23,397,126
2017-12-20 2017-12-18 7.720 3,023,093 +244,429 0.21% 23,339,318
2017-12-19 2017-12-15 7.902 2,778,664 -238,393 0.19% 21,957,661
2017-12-18 2017-12-14 7.801 3,017,057 -285,647 0.21% 23,536,621
2017-12-15 2017-12-13 7.700 3,302,704 +57,026 0.23% 25,431,262
2017-12-14 2017-12-12 7.559 3,245,678 +146,163 0.23% 24,532,981
2017-12-13 2017-12-11 7.650 3,099,515 -161,007 0.22% 23,710,074
2017-12-12 2017-12-08 7.538 3,260,522 -395,837 0.23% 24,579,285
2017-12-11 2017-12-07 7.448 3,656,359 +129,736 0.25% 27,230,750
2017-12-08 2017-12-06 7.680 3,526,623 +386,183 0.24% 27,084,194
2017-12-07 2017-12-05 7.882 3,140,440 -366,925 0.22% 24,753,031
2017-12-06 2017-12-04 8.882 3,507,365 +425,113 0.24% 31,153,951
2017-12-05 2017-12-01 8.973 3,082,252 -76,771 0.21% 27,658,231
2017-12-04 2017-11-30 9.095 3,159,023 -1,027,606 0.22% 28,730,196
2017-12-01 2017-11-29 8.751 4,186,629 -297,076 0.29% 36,637,486
2017-11-30 2017-11-28 8.751 4,483,705 +339,391 0.31% 39,237,219
2017-11-29 2017-11-27 8.822 4,144,314 -498,895 0.29% 36,560,337
2017-11-28 2017-11-24 8.842 4,643,209 -16,821 0.32% 41,055,333
2017-11-27 2017-11-23 8.579 4,660,030 +928,110 0.32% 39,979,715
2017-11-24 2017-11-22 8.893 3,731,920 -42,553 0.26% 33,186,258
2017-11-23 2017-11-21 9.004 3,774,473 +106,876 0.26% 33,984,221
2017-11-22 2017-11-20 9.095 3,667,597 -1,630,520 0.25% 33,355,496
2017-11-21 2017-11-17 9.196 5,298,117 -153,189 0.37% 48,719,882
2017-11-20 2017-11-16 9.145 5,451,306 +1,070,441 0.38% 49,853,130
2017-11-17 2017-11-15 9.105 4,380,865 -138,543 0.30% 39,886,686
2017-11-16 2017-11-14 9.054 4,519,408 +475,004 0.31% 40,919,739
2017-11-15 2017-11-13 9.044 4,044,404 +177,137 0.28% 36,578,076
2017-11-14 2017-11-10 8.670 3,867,267 +185,372 0.27% 33,530,091
2017-11-10 2017-11-08 8.428 3,681,895 -2,969 0.26% 31,029,926
2017-11-09 2017-11-07 8.317 3,684,864 -190,992 0.26% 30,645,350
2017-11-07 2017-11-03 8.064 3,875,856 +180,106 0.27% 31,254,591
2017-11-06 2017-11-02 8.125 3,695,750 -86,094 0.26% 30,026,307
2017-11-03 2017-11-01 8.074 3,781,844 +44,686 0.26% 30,534,702
2017-11-02 2017-10-31 7.781 3,737,158 +399,251 0.26% 29,078,733
2017-11-01 2017-10-30 7.973 3,337,907 -53,438 0.23% 26,613,042
2017-10-31 2017-10-27 8.034 3,391,345 +121,299 0.24% 27,244,723
2017-10-30 2017-10-26 8.013 3,270,046 -337,797 0.23% 26,204,166
2017-10-27 2017-10-25 7.983 3,607,843 -121,423 0.25% 28,801,693
2017-10-26 2017-10-24 8.185 3,729,266 +416,965 0.26% 30,524,719
2017-10-25 2017-10-23 8.347 3,312,301 +26,826 0.23% 27,647,326
2017-10-24 2017-10-20 8.034 3,285,475 -89,282 0.23% 26,394,205
2017-10-23 2017-10-19 7.892 3,374,757 +185,054 0.23% 26,634,027
2017-10-20 2017-10-18 8.034 3,189,703 -171,107 0.22% 25,624,811
2017-10-19 2017-10-17 8.205 3,360,810 -140,871 0.23% 27,576,763
2017-10-18 2017-10-16 8.276 3,501,681 -68,890 0.24% 28,980,360
2017-10-17 2017-10-13 8.175 3,570,571 +700,399 0.25% 29,189,690
2017-10-16 2017-10-12 7.690 2,870,172 +463,700 0.20% 22,071,704
2017-10-13 2017-10-11 7.811 2,406,472 -382,586 0.17% 18,797,652
2017-10-12 2017-10-10 7.741 2,789,058 +878,458 0.19% 21,588,855
2017-10-11 2017-10-09 7.256 1,910,600 -23,749 0.13% 13,862,371
2017-10-10 2017-10-06 7.377 1,934,349 +304,029 0.13% 14,269,245
2017-10-09 2017-10-04 7.266 1,630,320 +40,573 0.11% 11,845,272
2017-10-06 2017-10-03 7.104 1,589,747 +42,553 0.11% 11,293,450
2017-10-04 2017-09-29 7.276 1,547,194 +26,719 0.11% 11,256,945
2017-10-03 2017-09-28 7.326 1,520,475 +88,786 0.11% 11,139,369
2017-09-29 2017-09-27 7.286 1,431,689 +351,608 0.10% 10,431,031
2017-09-28 2017-09-26 7.245 1,080,081 -552,193 0.08% 7,825,620
2017-09-27 2017-09-25 7.185 1,632,274 -198,908 0.11% 11,727,514
2017-09-26 2017-09-22 7.306 1,831,182 -144,479 0.13% 13,378,675
2017-09-25 2017-09-21 7.326 1,975,661 -177,915 0.14% 14,474,172
2017-09-22 2017-09-20 7.266 2,153,576 +62,131 0.15% 15,647,047
2017-09-21 2017-09-19 7.185 2,091,445 -43,542 0.15% 15,026,552
2017-09-20 2017-09-18 7.144 2,134,987 -118,751 0.15% 15,253,094
2017-09-19 2017-09-15 7.175 2,253,738 -166,253 0.16% 16,169,816
2017-09-18 2017-09-14 7.276 2,419,991 -330,608 0.17% 17,607,169
2017-09-15 2017-09-13 7.114 2,750,599 -86,999 0.19% 19,567,855
2017-09-14 2017-09-12 6.872 2,837,598 -433,078 0.20% 19,498,584
2017-09-13 2017-09-11 7.043 3,270,676 -146,861 0.23% 23,036,346
2017-09-12 2017-09-08 7.215 3,417,537 -309,227 0.24% 24,657,823
2017-09-11 2017-09-07 7.266 3,726,764 -95,911 0.26% 27,077,220
2017-09-08 2017-09-06 7.397 3,822,675 -800,577 0.27% 28,276,246
2017-09-07 2017-09-05 7.427 4,623,252 -486,771 0.32% 34,338,253
2017-09-06 2017-09-04 7.013 5,110,023 -149,326 0.36% 35,836,502
2017-09-05 2017-09-01 7.013 5,259,349 -153,584 0.37% 36,883,723
2017-09-04 2017-08-31 7.064 5,412,933 -788,696 0.38% 38,234,298
2017-09-01 2017-08-30 6.973 6,201,629 +408,751 0.43% 43,241,242
2017-08-31 2017-08-29 7.074 5,792,878 -277,313 0.40% 40,976,580
2017-08-30 2017-08-28 6.962 6,070,191 +133,595 0.42% 42,263,443
2017-08-29 2017-08-25 7.094 5,936,596 +270,817 0.41% 42,113,167
2017-08-28 2017-08-24 7.326 5,665,779 -278,625 0.40% 41,508,872
2017-08-25 2017-08-22 7.367 5,944,404 +969,748 0.42% 43,790,423
2017-08-24 2017-08-21 7.589 4,974,656 -386,930 0.35% 37,752,549
2017-08-22 2017-08-18 7.619 5,361,586 -135,352 0.37% 40,851,491
2017-08-21 2017-08-17 7.579 5,496,938 +71,253 0.38% 41,660,588
2017-08-18 2017-08-16 7.549 5,425,685 -416,240 0.38% 40,956,088
2017-08-16 2017-08-14 7.427 5,841,925 +71,251 0.41% 43,389,696
2017-08-15 2017-08-11 7.003 5,770,674 +45,422 0.40% 40,411,323
2017-08-14 2017-08-10 7.043 5,725,252 +146,505 0.40% 40,324,656
2017-08-11 2017-08-09 7.094 5,578,747 -2,771 0.39% 39,574,649
2017-08-10 2017-08-08 7.165 5,581,518 -55,516 0.39% 39,989,121
2017-08-09 2017-08-07 7.124 5,637,034 +161,304 0.39% 40,159,016
2017-08-08 2017-08-04 6.872 5,475,730 -53,433 0.38% 37,626,535
2017-08-07 2017-08-03 6.770 5,529,163 +79,801 0.39% 37,434,970
2017-08-04 2017-08-02 6.821 5,449,362 +22,826 0.38% 37,170,014
2017-08-03 2017-08-01 6.770 5,426,536 -21,009 0.38% 36,740,138
2017-08-02 2017-07-31 6.225 5,447,545 -30,678 0.38% 33,909,769
2017-08-01 2017-07-28 6.457 5,478,223 -431,487 0.38% 35,373,974
2017-07-31 2017-07-27 6.578 5,909,710 -323,394 0.41% 38,876,795
2017-07-28 2017-07-26 6.578 6,233,104 -105,861 0.44% 41,004,229
2017-07-27 2017-07-25 6.538 6,338,965 -285,992 0.44% 41,444,407
2017-07-26 2017-07-24 6.397 6,624,957 -236,513 0.46% 42,376,986
2017-07-25 2017-07-21 6.285 6,861,470 +24,740 0.48% 43,127,158
2017-07-24 2017-07-20 6.356 6,836,730 +25,729 0.48% 43,455,261
2017-07-21 2017-07-19 6.528 6,811,001 +107,865 0.48% 44,461,771
2017-07-20 2017-07-18 6.669 6,703,136 +114,891 0.47% 44,705,943
2017-07-19 2017-07-17 6.922 6,588,245 -28,698 0.46% 45,604,070
2017-07-18 2017-07-14 6.932 6,616,943 -147,548 0.46% 45,869,584
2017-07-17 2017-07-13 6.973 6,764,491 -79,440 0.47% 47,165,833
2017-07-14 2017-07-12 6.488 6,843,931 -246,286 0.48% 44,400,099
2017-07-13 2017-07-11 6.194 7,090,217 -59,573 0.50% 43,920,097
2017-07-12 2017-07-10 6.275 7,149,790 +1,637,392 0.50% 44,867,118
2017-07-11 2017-07-07 6.245 5,512,398 -62,642 0.39% 34,424,872
2017-07-10 2017-07-06 6.114 5,575,040 -1,731,102 0.39% 34,083,694
2017-07-07 2017-07-05 6.154 7,306,142 +1,707,658 0.51% 44,962,318
2017-07-06 2017-07-04 6.184 5,598,484 -63,235 0.39% 34,623,037
2017-07-05 2017-07-03 6.164 5,661,719 +57,399 0.40% 34,899,679
2017-07-04 2017-06-30 6.215 5,604,320 +221,669 0.39% 34,829,026
2017-07-03 2017-06-29 6.386 5,382,651 -74,254 0.38% 34,376,099
2017-06-30 2017-06-28 6.366 5,456,905 +26,529 0.38% 34,740,034
2017-06-29 2017-06-27 6.346 5,430,376 -5,938 0.38% 34,461,394
2017-06-28 2017-06-26 6.346 5,436,314 +1,546,538 0.38% 34,499,076
2017-06-27 2017-06-23 6.265 3,889,776 +1,719,122 0.27% 24,370,227
2017-06-26 2017-06-22 6.366 2,170,654 +1,250,332 0.15% 13,818,931
2017-06-22 2017-06-20 6.467 920,322 -317,877 0.06% 5,951,553
2017-06-21 2017-06-19 6.578 1,238,199 -2,028,537 0.09% 8,145,260
2017-06-20 2017-06-16 6.588 3,266,736 +253,551 0.23% 21,522,722
2017-06-19 2017-06-15 6.548 3,013,185 -6,069,378 0.21% 19,730,047
2017-06-16 2017-06-14 6.507 9,082,563 +10,858 0.64% 59,103,508
2017-06-15 2017-06-13 6.416 9,071,705 -271,992 0.64% 58,205,287
2017-06-14 2017-06-12 6.244 9,343,697 -187,855 0.66% 58,340,382
2017-06-13 2017-06-09 6.315 9,531,552 -210,831 0.67% 60,189,603
2017-06-12 2017-06-08 6.436 9,742,383 -300,905 0.68% 62,705,947
2017-06-09 2017-06-07 6.386 10,043,288 -551,267 0.71% 64,133,697
2017-06-08 2017-06-06 6.284 10,594,555 -170,677 0.74% 66,580,065
2017-06-07 2017-06-05 6.173 10,765,232 +32,249 0.76% 66,452,373
2017-06-06 2017-06-02 6.031 10,732,983 -277,229 0.75% 64,730,240
2017-06-05 2017-06-01 5.676 11,010,212 -766,222 0.77% 62,496,186
2017-06-02 2017-05-31 5.676 11,776,434 -122,336 0.83% 66,845,417
2017-06-01 2017-05-29 5.676 11,898,770 -11,839 0.84% 67,539,821
2017-05-31 2017-05-26 5.747 11,910,609 -94,628 0.84% 68,452,109
2017-05-29 2017-05-25 5.767 12,005,237 -97,079 0.84% 69,239,323
2017-05-26 2017-05-24 5.757 12,102,316 -468,416 0.85% 69,676,549
2017-05-25 2017-05-23 5.767 12,570,732 -181,530 0.88% 72,500,774
2017-05-24 2017-05-22 5.778 12,752,262 -130,218 0.90% 73,676,993
2017-05-23 2017-05-19 5.676 12,882,480 -80,722 0.91% 73,123,558
2017-05-22 2017-05-18 5.676 12,963,202 -150,549 0.91% 73,581,752
2017-05-19 2017-05-17 5.757 13,113,751 -76,953 0.92% 75,499,674
2017-05-18 2017-05-16 5.646 13,190,704 -68,073 0.93% 74,471,993
2017-05-17 2017-05-15 5.585 13,258,777 +133,244 0.93% 74,049,968
2017-05-16 2017-05-12 5.403 13,125,533 +45,361 0.92% 70,911,058
2017-05-15 2017-05-11 5.494 13,080,172 +135,161 0.92% 71,859,228
2017-05-12 2017-05-10 5.352 12,945,011 -63,141 0.91% 69,279,725
2017-05-11 2017-05-09 5.261 13,008,152 -123,824 0.91% 68,430,982
2017-05-10 2017-05-08 5.453 13,131,976 -58,209 0.92% 71,611,400
2017-05-09 2017-05-05 5.352 13,190,185 +67,143 0.93% 70,591,859
2017-05-08 2017-05-04 5.392 13,123,042 +88,906 0.92% 70,764,584
2017-05-05 2017-05-02 5.291 13,034,136 +10,741 0.92% 68,964,019
2017-05-02 2017-04-27 5.372 13,023,395 -72,514 0.92% 69,963,236
2017-04-28 2017-04-26 5.352 13,095,909 -273,301 0.92% 70,087,308
2017-04-27 2017-04-25 5.342 13,369,210 -125,783 0.94% 71,414,462
2017-04-26 2017-04-24 5.413 13,494,993 -69,850 0.95% 73,043,862
2017-04-25 2017-04-21 5.352 13,564,843 -4,143 0.95% 72,596,971
2017-04-21 2017-04-19 5.433 13,568,986 -71,626 0.95% 73,719,434
2017-04-20 2017-04-18 5.636 13,640,612 -12,825 0.96% 76,873,819
2017-04-19 2017-04-13 5.666 13,653,437 -13,812 0.96% 77,361,273
2017-04-18 2017-04-12 5.737 13,667,249 -221,014 0.96% 78,409,258
2017-04-13 2017-04-11 5.615 13,888,263 -21,786 0.98% 77,987,950
2017-04-12 2017-04-10 5.544 13,910,049 +454,741 0.98% 77,123,334
2017-04-11 2017-04-07 5.433 13,455,308 -470,005 0.95% 73,101,829
2017-04-10 2017-04-06 5.413 13,925,313 -543,602 0.98% 75,373,040
2017-04-07 2017-04-05 5.524 14,468,915 +918,629 1.02% 79,928,613
2017-04-06 2017-04-03 5.605 13,550,286 -47,355 0.95% 75,952,732
2017-04-05 2017-03-31 5.605 13,597,641 +81,932 0.96% 76,218,169
2017-04-03 2017-03-30 5.778 13,515,709 +146,111 0.95% 78,087,856
2017-03-31 2017-03-29 5.818 13,369,598 -134,883 0.94% 77,785,751
2017-03-30 2017-03-28 5.818 13,504,481 -4,934 0.95% 78,570,515
2017-03-29 2017-03-27 5.849 13,509,415 +31,957 0.95% 79,010,019
2017-03-28 2017-03-24 5.940 13,477,458 -31,570 0.95% 80,052,594
2017-03-27 2017-03-23 5.960 13,509,028 +3,987,802 0.95% 80,513,969
2017-03-24 2017-03-22 5.970 9,521,226 +539,854 0.67% 56,843,129
2017-03-23 2017-03-21 5.990 8,981,372 +60,394 0.63% 53,802,193
2017-03-22 2017-03-20 5.970 8,920,978 +57,303 0.63% 53,259,560
2017-03-20 2017-03-16 5.879 8,863,675 -105,562 0.62% 52,108,866
2017-03-17 2017-03-15 5.849 8,969,237 +135,754 0.63% 52,456,719
2017-03-16 2017-03-14 5.940 8,833,483 -986 0.62% 52,468,591
2017-03-15 2017-03-13 5.960 8,834,469 -11,740 0.62% 52,653,541
2017-03-14 2017-03-10 5.970 8,846,209 -7,893 0.62% 52,813,178
2017-03-13 2017-03-09 6.031 8,854,102 -169,790 0.62% 53,398,775
2017-03-10 2017-03-08 5.980 9,023,892 -8,879 0.64% 53,965,438
2017-03-09 2017-03-07 6.011 9,032,771 -1,585,426 0.64% 54,293,208
2017-03-08 2017-03-06 5.778 10,618,197 -10,852 0.75% 61,347,298
2017-03-07 2017-03-03 5.676 10,629,049 +2,213,869 0.75% 60,332,628
2017-03-06 2017-03-02 5.778 8,415,180 -435,076 0.59% 48,619,230
2017-03-03 2017-03-01 5.818 8,850,256 -19,732 0.62% 51,491,736
2017-03-02 2017-02-28 5.879 8,869,988 +177,585 0.62% 52,145,980
2017-03-01 2017-02-27 5.778 8,692,403 +49,328 0.61% 50,220,903
2017-02-28 2017-02-24 5.707 8,643,075 -68,774 0.61% 49,322,659
2017-02-27 2017-02-23 5.626 8,711,849 -980,655 0.61% 49,008,694
2017-02-24 2017-02-22 5.686 9,692,504 -47,356 0.68% 55,114,854
2017-02-23 2017-02-21 5.696 9,739,860 -39,463 0.69% 55,482,860
2017-02-22 2017-02-20 5.737 9,779,323 -10,112 0.69% 56,104,156
2017-02-21 2017-02-17 5.757 9,789,435 -35,519 0.69% 56,360,621
2017-02-20 2017-02-16 5.818 9,824,954 +118,035 0.69% 57,162,633
2017-02-17 2017-02-15 5.869 9,706,919 +800,114 0.68% 56,967,843
2017-02-16 2017-02-14 5.757 8,906,805 +227,208 0.63% 51,279,064
2017-02-15 2017-02-13 5.808 8,679,597 +39,462 0.61% 50,410,847
2017-02-14 2017-02-10 5.818 8,640,135 -1,836,357 0.61% 50,269,230
2017-02-13 2017-02-09 5.889 10,476,492 -11,839 0.74% 61,696,685
2017-02-10 2017-02-08 5.899 10,488,331 +129,241 0.74% 61,872,716
2017-02-09 2017-02-07 5.930 10,359,090 +46,369 0.73% 61,425,299
2017-02-08 2017-02-06 5.940 10,312,721 +59,940 0.73% 61,254,880
2017-02-07 2017-02-03 5.980 10,252,781 -4,068,160 0.72% 61,314,544
2017-02-06 2017-02-02 5.879 14,320,941 +4,330,373 1.01% 84,191,715
2017-02-03 2017-02-01 5.849 9,990,568 -867,240 0.70% 58,429,989
2017-02-02 2017-01-27 5.859 10,857,808 -210,280 0.76% 63,612,110
2017-02-01 2017-01-25 5.849 11,068,088 -7,665,458 0.78% 64,731,881
2017-01-26 2017-01-24 5.423 18,733,546 +221,372 1.32% 101,588,274
2017-01-25 2017-01-23 5.524 18,512,174 +4,744,806 1.30% 102,264,226
2017-01-24 2017-01-20 5.555 13,767,368 +3,980,233 0.97% 76,471,796
2017-01-23 2017-01-19 5.585 9,787,135 +146,612 0.69% 54,660,926
2017-01-19 2017-01-17 5.808 9,640,523 -150,345 0.68% 55,991,877
2017-01-18 2017-01-16 5.859 9,790,868 +2,416 0.69% 57,361,281
2017-01-17 2017-01-13 5.879 9,788,452 -136,593 0.69% 57,545,560
2017-01-16 2017-01-12 5.950 9,925,045 -685,514 0.70% 59,052,786
2017-01-13 2017-01-11 5.990 10,610,559 +702,938 0.75% 63,561,707
2017-01-12 2017-01-10 5.940 9,907,621 -2,960 0.70% 58,848,691
2017-01-11 2017-01-09 5.940 9,910,581 +59,120 0.70% 58,866,273
2017-01-09 2017-01-05 6.051 9,851,461 +401,979 0.69% 59,613,522
2017-01-06 2017-01-04 6.041 9,449,482 -124,112 0.67% 57,085,271
2017-01-03 2016-12-29 5.909 9,573,594 +159,825 0.67% 56,573,542
2016-12-30 2016-12-28 5.940 9,413,769 +59,984 0.66% 55,915,339
2016-12-29 2016-12-23 5.605 9,353,785 +64,128 0.66% 52,430,298
2016-12-28 2016-12-22 5.696 9,289,657 +102,062 0.65% 52,918,290
2016-12-23 2016-12-21 5.778 9,187,595 -9,168 0.65% 53,081,906
2016-12-22 2016-12-20 5.605 9,196,763 +273,061 0.65% 51,550,150
2016-12-21 2016-12-19 5.767 8,923,702 -505,126 0.63% 51,466,796
2016-12-20 2016-12-16 5.747 9,428,828 -124,356 0.66% 54,188,931
2016-12-19 2016-12-15 5.443 9,553,184 +65,402 0.67% 51,998,670
2016-12-16 2016-12-14 5.666 9,487,782 -84,893 0.67% 53,758,397
2016-12-15 2016-12-13 5.534 9,572,675 -683,214 0.67% 52,978,025
2016-12-14 2016-12-12 5.433 10,255,889 -451,674 0.72% 55,719,590
2016-12-13 2016-12-09 5.615 10,707,563 -4,454,790 0.75% 60,127,094
2016-12-12 2016-12-08 6.092 15,162,353 -3,469,470 1.07% 92,365,734
2016-12-09 2016-12-07 6.092 18,631,823 +3,160,612 1.31% 113,500,985
2016-12-08 2016-12-06 5.960 15,471,211 +144,039 1.09% 92,208,603
2016-12-07 2016-12-05 5.970 15,327,172 -332,179 1.08% 91,505,487
2016-12-06 2016-12-02 5.767 15,659,351 -232,584 1.10% 90,314,157
2016-12-05 2016-12-01 5.808 15,891,935 -123,026 1.12% 92,299,896
2016-12-02 2016-11-30 5.889 16,014,961 -1,369,542 1.13% 94,313,058
2016-12-01 2016-11-29 6.092 17,384,503 -223,768 1.22% 105,902,585
2016-11-30 2016-11-28 5.879 17,608,271 -2,878,636 1.24% 103,517,677
2016-11-29 2016-11-25 5.889 20,486,907 -998,067 1.44% 120,648,614
2016-11-28 2016-11-24 5.899 21,484,974 +937,518 1.51% 126,744,063
2016-11-25 2016-11-23 5.686 20,547,456 +4,165,487 1.45% 116,839,780
2016-11-24 2016-11-22 5.585 16,381,969 +88,792 1.15% 91,492,924
2016-11-23 2016-11-21 5.788 16,293,177 +3,891,155 1.15% 94,300,000
2016-11-22 2016-11-18 5.818 12,402,022 +1,642,644 0.87% 72,156,290
2016-11-21 2016-11-17 5.696 10,759,378 -17 0.76% 61,290,518
2016-11-18 2016-11-16 5.980 10,759,395 +170,298 0.76% 64,344,239
2016-11-17 2016-11-15 5.909 10,589,097 -3,013,903 0.75% 62,574,486
2016-11-16 2016-11-14 5.808 13,603,000 +2,935,291 0.96% 79,005,828
2016-11-15 2016-11-11 6.092 10,667,709 +67,792 0.75% 64,985,347
2016-11-14 2016-11-10 6.021 10,599,917 +211,126 0.75% 63,820,282
2016-11-11 2016-11-09 5.686 10,388,791 +24,109 0.73% 59,074,177
2016-11-09 2016-11-07 5.646 10,364,682 -439,028 0.73% 58,516,856
2016-11-07 2016-11-03 5.818 10,803,710 +243,388 0.76% 62,857,140
2016-11-04 2016-11-02 5.899 10,560,322 +254,537 0.74% 62,297,405
2016-11-03 2016-11-01 5.960 10,305,785 +428,173 0.73% 61,422,602
2016-10-31 2016-10-27 5.960 9,877,612 +397,296 0.70% 58,870,686
2016-10-28 2016-10-26 6.082 9,480,316 +250,685 0.67% 57,655,915
2016-10-27 2016-10-25 6.284 9,229,631 -61,858 0.65% 58,002,383
2016-10-26 2016-10-24 6.305 9,291,489 +254,642 0.65% 58,579,480
2016-10-25 2016-10-20 5.980 9,036,847 +535,081 0.64% 54,042,913
2016-10-24 2016-10-19 5.940 8,501,766 -15,786 0.60% 50,498,278
2016-10-20 2016-10-18 6.061 8,517,552 -14,798 0.60% 51,628,058
2016-10-19 2016-10-17 5.980 8,532,350 -987 0.60% 51,025,878
2016-10-18 2016-10-14 5.879 8,533,337 +50,081 0.60% 50,166,835
2016-10-14 2016-10-12 6.021 8,483,256 -3,812,944 0.60% 51,076,229
2016-10-13 2016-10-11 5.970 12,296,200 -65,114 0.87% 73,410,135
2016-10-12 2016-10-07 5.818 12,361,314 +232,142 0.87% 71,919,447
2016-10-11 2016-10-06 5.727 12,129,172 +4,148,594 0.85% 69,462,340
2016-10-07 2016-10-05 5.656 7,980,578 +190,495 0.56% 45,137,589
2016-10-06 2016-10-04 5.352 7,790,083 +241,829 0.55% 41,691,336
2016-10-05 2016-10-03 5.301 7,548,254 +91,458 0.53% 40,014,556
2016-10-03 2016-09-29 5.250 7,456,796 +365,543 0.53% 39,151,809
2016-09-30 2016-09-28 5.149 7,091,253 -10,852 0.50% 36,513,755
2016-09-29 2016-09-27 5.088 7,102,105 -6,906 0.50% 36,137,709
2016-09-28 2016-09-26 5.068 7,109,011 +424,227 0.50% 36,028,734
2016-09-27 2016-09-23 5.068 6,684,784 -3,946 0.47% 33,878,735
2016-09-26 2016-09-22 5.007 6,688,730 +73,105 0.47% 33,491,949
2016-09-23 2016-09-21 4.926 6,615,625 +148,537 0.47% 32,589,444
2016-09-22 2016-09-20 4.936 6,467,088 -640 0.46% 31,923,282
2016-09-20 2016-09-15 4.977 6,467,728 -203,489 0.46% 32,188,671
2016-09-19 2016-09-14 4.794 6,671,217 +279,201 0.47% 31,984,239
2016-09-15 2016-09-13 4.804 6,392,016 -80,800 0.45% 30,710,438
2016-09-13 2016-09-09 4.916 6,472,816 +7,803 0.46% 31,820,339
2016-09-12 2016-09-08 4.977 6,465,013 +234,696 0.46% 32,175,159
2016-09-09 2016-09-07 4.926 6,230,317 -43,409 0.44% 30,691,366
2016-09-07 2016-09-05 4.997 6,273,726 +343,672 0.44% 31,350,341
2016-09-05 2016-09-01 5.017 5,930,054 -249,356 0.42% 29,753,198
2016-09-02 2016-08-31 5.017 6,179,410 -26,637 0.44% 31,004,306
2016-09-01 2016-08-30 4.784 6,206,047 -20,027 0.44% 29,691,140
2016-08-29 2016-08-25 4.429 6,226,074 -31,570 0.44% 27,578,175
2016-08-26 2016-08-24 4.521 6,257,644 -41,525 0.44% 28,288,865
2016-08-25 2016-08-23 4.551 6,299,169 +1,619,716 0.44% 28,668,133
2016-08-24 2016-08-22 4.744 4,679,453 +81,491 0.33% 22,197,842
2016-08-22 2016-08-18 4.652 4,597,962 -83,474 0.32% 21,391,827
2016-08-19 2016-08-17 4.663 4,681,436 +61,738 0.33% 21,827,637
2016-08-18 2016-08-16 4.642 4,619,698 -297,695 0.33% 21,446,127
2016-08-17 2016-08-15 4.652 4,917,393 +161,798 0.35% 22,877,966
2016-08-16 2016-08-12 4.652 4,755,595 +169,691 0.34% 22,125,208
2016-08-15 2016-08-11 4.703 4,585,904 -264,042 0.32% 21,568,143
2016-08-12 2016-08-10 4.460 4,849,946 -115,663 0.34% 21,630,143
2016-08-11 2016-08-09 4.460 4,965,609 +270,718 0.35% 22,145,985
2016-08-10 2016-08-08 4.389 4,694,891 +169,130 0.33% 20,605,503
2016-08-09 2016-08-05 4.480 4,525,761 -37,489 0.32% 20,276,066
2016-08-08 2016-08-04 4.511 4,563,250 +540,625 0.32% 20,582,782
2016-08-05 2016-08-03 4.460 4,022,625 +173,637 0.28% 17,940,396
2016-08-04 2016-08-01 4.328 3,848,988 -102,975 0.27% 16,658,820
2016-08-03 2016-07-29 4.257 3,951,963 -534,407 0.28% 16,824,105
2016-08-01 2016-07-28 4.176 4,486,370 +395,232 0.32% 18,735,363
2016-07-29 2016-07-27 4.024 4,091,138 -986 0.29% 16,462,828
2016-07-28 2016-07-26 3.994 4,092,124 -9,866 0.29% 16,342,362
2016-07-26 2016-07-22 3.983 4,101,990 -13,812 0.29% 16,340,185
2016-07-22 2016-07-20 3.953 4,115,802 -2,960 0.29% 16,270,050
2016-07-21 2016-07-19 4.014 4,118,762 -3,946 0.29% 16,532,240
2016-07-20 2016-07-18 4.024 4,122,708 -4,933 0.29% 16,589,867
2016-07-19 2016-07-15 4.004 4,127,641 -5,920 0.29% 16,526,041
2016-07-18 2016-07-14 3.983 4,133,561 -11,702,752 0.29% 16,465,947
2016-07-15 2016-07-13 3.994 15,836,313 -3,946 1.12% 63,244,113
2016-07-13 2016-07-11 3.842 15,840,259 +9,775,405 1.12% 60,851,501
2016-07-12 2016-07-08 3.801 6,064,854 +1,837,572 0.43% 23,052,680
2016-07-08 2016-07-06 3.750 4,227,282 -1,137,614 0.30% 15,853,777
2016-07-07 2016-07-05 3.771 5,364,896 +1,138,600 0.38% 20,228,983
2016-07-05 2016-06-30 3.933 4,226,296 -24,664 0.30% 16,621,164
2016-07-04 2016-06-29 3.923 4,250,960 -48,342 0.30% 16,675,075
2016-06-30 2016-06-28 3.892 4,299,302 -29,519 0.30% 16,733,970
2016-06-29 2016-06-27 3.902 4,328,821 -43,409 0.31% 16,892,743
2016-06-28 2016-06-24 3.679 4,372,230 -50,315 0.31% 16,087,162
2016-06-27 2016-06-23 3.679 4,422,545 -31,571 0.31% 16,272,291
2016-06-24 2016-06-22 3.659 4,454,116 -25,651 0.32% 16,298,158
2016-06-23 2016-06-21 3.710 4,479,767 +605,758 0.32% 16,619,055
2016-06-22 2016-06-20 3.588 3,874,009 +2,228,483 0.27% 13,900,605
2016-06-21 2016-06-17 3.649 1,645,526 -2,431,718 0.12% 6,004,503
2016-06-20 2016-06-16 3.649 4,077,244 -28,611 0.29% 14,877,810
2016-06-17 2016-06-15 3.659 4,105,855 -472,569 0.29% 15,023,829
2016-06-16 2016-06-14 3.649 4,578,424 -4,933 0.32% 16,706,609
2016-06-15 2016-06-13 3.750 4,583,357 -11,839 0.32% 17,189,182
2016-06-14 2016-06-10 3.831 4,595,196 -1,973 0.33% 17,606,201
2016-06-08 2016-06-06 3.902 4,597,169 +185,476 0.33% 17,939,941
2016-06-07 2016-06-03 3.872 4,411,693 -196,328 0.31% 17,081,990
2016-06-03 2016-06-01 3.943 4,608,021 -987 0.33% 18,169,119
2016-06-02 2016-05-31 3.953 4,609,008 -8,879 0.33% 18,219,728
2016-05-31 2016-05-27 3.953 4,617,887 -6,903,067 0.33% 18,254,827
2016-05-30 2016-05-26 3.953 11,520,954 -564,321 0.82% 45,543,128
2016-05-26 2016-05-24 4.004 12,085,275 -1 0.86% 48,386,414
2016-05-25 2016-05-23 4.024 12,085,276 +311,759 0.86% 48,631,413
2016-05-19 2016-05-17 3.983 11,773,517 +1 0.83% 46,899,539
2016-05-18 2016-05-16 4.054 11,773,516 -159,731 0.83% 47,734,896
2016-05-16 2016-05-12 4.024 11,933,247 -401,536 0.84% 48,019,645
2016-05-13 2016-05-11 4.004 12,334,783 -11,839 0.87% 49,385,382
2016-05-12 2016-05-10 4.054 12,346,622 -22,691 0.87% 50,058,514
2016-05-06 2016-05-04 4.105 12,369,313 -577,146 0.88% 50,777,394
2016-05-04 2016-04-29 4.095 12,946,459 +29,597 0.92% 53,015,416
2016-05-03 2016-04-28 4.105 12,916,862 -9,866 0.91% 53,025,143
2016-04-26 2016-04-22 3.943 12,926,728 +27,624 0.92% 50,969,224
2016-04-21 2016-04-19 4.004 12,899,104 -2,959 0.91% 51,644,782
2016-04-20 2016-04-18 4.004 12,902,063 -60,181 0.91% 51,656,629
2016-04-19 2016-04-15 3.983 12,962,244 +946,122 0.92% 51,634,806
2016-04-15 2016-04-13 3.882 12,016,122 -232,832 0.85% 46,647,987
2016-04-13 2016-04-11 3.781 12,248,954 -795,133 0.87% 46,310,305
2016-04-12 2016-04-08 3.730 13,044,087 -986 0.92% 48,655,430
2016-04-11 2016-04-07 3.588 13,045,073 -18,745 0.92% 46,807,946
2016-04-05 2016-03-31 3.426 13,063,818 -37,489 0.93% 44,756,553
2016-04-01 2016-03-30 3.406 13,101,307 -987 0.93% 44,619,398
2016-03-29 2016-03-23 3.568 13,102,294 -20,720 0.93% 46,747,653
2016-03-23 2016-03-21 3.598 13,123,014 +312,746 0.93% 47,220,627
2016-03-21 2016-03-17 3.456 12,810,268 -2,461,505 0.91% 44,277,430
2016-03-18 2016-03-16 3.446 15,271,773 -44,395 1.08% 52,630,584
2016-03-17 2016-03-15 3.467 15,316,168 +2,451,639 1.08% 53,094,072
2016-03-16 2016-03-14 3.456 12,864,529 -8,879 0.91% 44,464,978
2016-03-15 2016-03-11 3.396 12,873,408 -202,150 0.91% 43,712,752
2016-03-14 2016-03-10 3.477 13,075,558 +678,571 0.93% 45,459,448
2016-03-11 2016-03-09 3.446 12,396,987 -51,301 0.88% 42,723,308
2016-03-10 2016-03-08 3.477 12,448,288 -1,311,159 0.88% 43,278,635
2016-03-09 2016-03-07 3.406 13,759,447 +7,391,422 0.97% 46,860,840
2016-03-08 2016-03-04 3.304 6,368,025 -429,007 0.45% 21,042,250
2016-03-07 2016-03-03 3.325 6,797,032 -7,341,407 0.48% 22,597,634
2016-02-29 2016-02-25 3.355 14,138,439 +4,602,454 1.00% 47,435,039
2016-02-26 2016-02-24 3.537 9,535,985 -4,617,253 0.68% 33,733,453
2016-02-25 2016-02-23 3.690 14,153,238 +218,033 1.01% 52,218,814
2016-02-23 2016-02-19 3.730 13,935,205 +343,329 0.99% 51,979,367
2016-02-22 2016-02-18 3.710 13,591,876 +6,494,335 0.97% 50,423,188
2016-02-18 2016-02-16 3.669 7,097,541 -6,586,087 0.50% 26,042,717
2016-02-17 2016-02-15 3.659 13,683,628 -252,563 0.97% 50,070,078
2016-02-16 2016-02-12 3.507 13,936,191 -987 0.99% 48,875,363
2016-02-11 2016-02-04 3.760 13,937,178 -7,136,505 0.99% 52,410,532
2016-02-05 2016-02-03 3.771 21,073,683 -3,172,540 1.50% 79,460,847
2016-02-04 2016-02-02 3.750 24,246,223 +7,595,883 1.72% 90,931,766
2016-02-03 2016-02-01 3.771 16,650,340 -8,761,327 1.18% 62,782,102
2016-02-02 2016-01-29 3.710 25,411,667 -44,396 1.80% 94,272,288
2016-01-28 2016-01-26 3.710 25,456,063 -1,142,454 1.81% 94,436,989
2016-01-27 2016-01-25 3.740 26,598,517 -259,688 1.89% 99,484,082
2016-01-21 2016-01-19 3.679 26,858,205 +1,322,997 1.91% 98,821,950
2016-01-15 2016-01-13 3.639 25,535,208 +1,625,797 1.81% 92,918,814
2016-01-13 2016-01-11 3.690 23,909,411 -2,758,385 1.70% 88,214,519
2016-01-12 2016-01-08 3.862 26,667,796 -23,678 1.89% 102,986,882
2016-01-11 2016-01-07 3.811 26,691,474 +8,934,425 1.90% 101,725,589
2016-01-08 2016-01-06 4.024 17,757,049 +1,457,171 1.26% 71,454,751
2016-01-07 2016-01-05 3.801 16,299,878 -986 1.16% 61,956,294
2016-01-06 2016-01-04 3.720 16,300,864 -72,030 1.16% 60,638,227
2016-01-05 2015-12-31 3.750 16,372,894 -3,946 1.16% 61,404,045
2016-01-04 2015-12-29 3.426 16,376,840 -7,515,730 1.16% 56,106,944
2015-12-30 2015-12-28 3.365 23,892,570 -1,973 1.70% 80,402,723
2015-12-29 2015-12-24 3.335 23,894,543 +814,874 1.70% 79,682,772
2015-12-23 2015-12-21 3.314 23,079,669 -986 1.64% 76,497,481
2015-12-22 2015-12-18 3.244 23,080,655 +337,410 1.64% 74,863,119
2015-12-21 2015-12-17 3.244 22,743,245 +422,174 1.62% 73,768,715
2015-12-18 2015-12-16 3.162 22,321,071 -987 1.59% 70,589,390
2015-12-17 2015-12-15 3.122 22,322,058 -16,772 1.59% 69,687,480
2015-12-16 2015-12-14 3.244 22,338,830 -985 1.59% 72,456,977
2015-12-14 2015-12-10 3.000 22,339,815 +5,881,248 1.59% 67,025,659
2015-12-11 2015-12-09 2.980 16,458,567 +1,606,856 1.17% 49,046,628
2015-12-10 2015-12-08 2.990 14,851,711 -20,718 1.06% 44,408,726
2015-12-08 2015-12-04 2.980 14,872,429 -153,822 1.06% 44,319,928
2015-12-04 2015-12-02 3.092 15,026,251 -408,639 1.07% 46,453,697
2015-11-27 2015-11-25 3.244 15,434,890 -119,573 1.10% 50,063,744
2015-11-25 2015-11-23 3.244 15,554,463 -237,765 1.11% 50,451,584
2015-11-24 2015-11-20 3.203 15,792,228 -7,462,454 1.12% 50,582,501
2015-11-18 2015-11-16 3.233 23,254,682 -4,933 1.65% 75,191,872
2015-11-13 2015-11-11 3.304 23,259,615 +469,610 1.65% 76,858,151
2015-11-11 2015-11-09 3.375 22,790,005 +286,106 1.62% 76,923,398
2015-11-09 2015-11-05 3.396 22,503,899 +1,258,195 1.60% 76,413,903
2015-11-06 2015-11-04 3.406 21,245,704 +226,912 1.51% 72,356,943
2015-11-04 2015-11-02 3.264 21,018,792 +418,308 1.50% 68,601,472
2015-11-03 2015-10-30 3.284 20,600,484 +517,754 1.47% 67,653,807
2015-10-29 2015-10-27 3.284 20,082,730 -1,913,955 1.43% 65,953,458
2015-10-28 2015-10-26 3.375 21,996,685 +521,898 1.56% 74,245,695
2015-10-27 2015-10-23 3.365 21,474,787 -6,906 1.53% 72,266,456
2015-10-20 2015-10-16 3.284 21,481,693 +493,287 1.53% 70,547,776
2015-10-19 2015-10-15 3.294 20,988,406 +544,590 1.49% 69,140,518
2015-10-15 2015-10-13 3.325 20,443,816 -2,960 1.45% 67,968,176
2015-10-14 2015-10-12 3.304 20,446,776 -1,973 1.45% 67,563,517
2015-10-12 2015-10-08 3.274 20,448,749 -3,946 1.45% 66,948,226
2015-10-09 2015-10-07 3.223 20,452,695 -36,504 1.45% 65,924,595
2015-10-08 2015-10-06 3.223 20,489,199 -33,543 1.46% 66,042,257
2015-10-07 2015-10-05 3.233 20,522,742 -9,866 1.46% 66,358,396
2015-10-06 2015-10-02 3.213 20,532,608 +423,241 1.46% 65,974,056
2015-10-05 2015-09-30 3.112 20,109,367 -186,632 1.43% 62,575,825
2015-10-02 2015-09-29 3.081 20,295,999 -45,382 1.44% 62,539,417
2015-09-30 2015-09-25 3.173 20,341,381 -17,758 1.45% 64,534,891
2015-09-29 2015-09-24 3.162 20,359,139 -38,013 1.45% 64,384,868
2015-09-23 2015-09-21 3.173 20,397,152 +642,783 1.45% 64,711,830
2015-09-21 2015-09-17 3.112 19,754,369 +438,040 1.41% 61,471,151
2015-09-17 2015-09-15 3.112 19,316,329 +459,744 1.37% 60,108,069
2015-09-08 2015-09-04 2.889 18,856,585 -1,973 1.34% 54,472,551
2015-09-07 2015-09-02 2.838 18,858,558 -2,960 1.34% 53,522,491
2015-09-04 2015-09-01 2.838 18,861,518 -78,926 1.34% 53,530,892
2015-09-02 2015-08-31 2.879 18,940,444 -215,074 1.35% 54,522,819
2015-09-01 2015-08-28 2.929 19,155,518 -1,973 1.36% 56,112,750
2015-08-31 2015-08-27 2.950 19,157,491 -6,906 1.36% 56,506,893
2015-08-28 2015-08-26 2.828 19,164,397 +1,540,044 1.36% 54,196,242
2015-08-27 2015-08-25 2.777 17,624,353 -2,922,236 1.25% 48,947,843
2015-08-26 2015-08-24 2.737 20,546,589 -20,718 1.46% 56,230,676
2015-08-25 2015-08-21 2.879 20,567,307 -134,766 1.46% 59,205,981
2015-08-24 2015-08-20 3.041 20,702,073 -71,941 1.47% 62,951,328
2015-08-21 2015-08-19 3.081 20,774,014 -93,725 1.48% 64,012,356
2015-08-20 2015-08-18 3.102 20,867,739 -205,207 1.48% 64,724,191
2015-08-19 2015-08-17 3.142 21,072,946 -118,389 1.50% 66,215,057
2015-08-18 2015-08-14 3.173 21,191,335 -46,369 1.51% 67,231,448
2015-08-17 2015-08-13 3.162 21,237,704 -103,591 1.51% 67,163,291
2015-08-14 2015-08-12 3.142 21,341,295 -150,946 1.52% 67,058,259
2015-08-13 2015-08-11 3.173 21,492,241 -127,268 1.53% 68,186,100
2015-08-12 2015-08-10 3.223 21,619,509 -8,879 1.54% 69,685,554
2015-08-11 2015-08-07 3.233 21,628,388 -183,503 1.54% 69,933,400
2015-08-10 2015-08-06 3.173 21,811,891 -4,933 1.55% 69,200,218
2015-08-07 2015-08-05 3.183 21,816,824 +334,449 1.55% 69,437,006
2015-08-05 2015-08-03 3.183 21,482,375 -5,919 1.53% 68,372,546
2015-08-04 2015-07-31 3.294 21,488,294 +9,865 1.53% 70,787,261
2015-08-03 2015-07-30 3.254 21,478,429 -986 1.53% 69,883,935
2015-07-31 2015-07-29 3.173 21,479,415 -48,342 1.53% 68,145,408
2015-07-30 2015-07-28 3.142 21,527,757 -10,853 1.53% 67,644,156
2015-07-29 2015-07-27 3.102 21,538,610 -38,476 1.53% 66,804,991
2015-07-28 2015-07-24 3.284 21,577,086 -987 1.54% 70,861,055
2015-07-27 2015-07-23 3.264 21,578,073 +65,114 1.54% 70,426,862
2015-07-24 2015-07-22 3.193 21,512,959 -45,382 1.53% 68,687,943
2015-07-23 2015-07-21 3.142 21,558,341 +65,114 1.53% 67,740,257
2015-07-22 2015-07-20 3.112 21,493,227 +210,140 1.53% 66,882,086
2015-07-21 2015-07-17 3.385 21,283,087 +217,047 1.52% 72,052,806
2015-07-20 2015-07-16 3.396 21,066,040 -98,460 1.50% 71,531,531
2015-07-17 2015-07-15 3.406 21,164,500 -86,227 1.51% 72,080,385
2015-07-16 2015-07-14 3.446 21,250,727 -31,570 1.51% 73,235,646
2015-07-15 2015-07-13 3.507 21,282,297 +804,934 1.51% 74,638,758
2015-07-14 2015-07-10 3.406 20,477,363 -152,939 1.46% 69,740,188
2015-07-13 2015-07-09 3.426 20,630,302 +1,042,810 1.47% 70,679,276
2015-07-10 2015-07-08 3.061 19,587,492 +64,227 1.39% 59,959,166
2015-07-09 2015-07-07 3.264 19,523,265 +222,804 1.39% 63,720,347
2015-07-08 2015-07-06 3.385 19,300,461 -691,249 1.37% 65,340,726
2015-07-07 2015-07-03 3.487 19,991,710 -1,263,842 1.42% 69,707,289
2015-07-06 2015-07-02 3.720 21,255,552 -176,301 1.51% 79,069,367
2015-07-03 2015-06-30 3.872 21,431,853 -34,531 1.53% 82,983,719
2015-07-02 2015-06-29 3.781 21,466,384 -159,925 1.53% 81,159,158
2015-06-30 2015-06-26 3.913 21,626,309 +9,100,824 1.54% 84,613,472
2015-06-29 2015-06-25 3.973 12,525,485 +1,291,932 0.89% 49,768,027
2015-06-26 2015-06-24 4.054 11,233,553 +79,368 0.80% 45,545,654
2015-06-24 2015-06-22 4.065 11,154,185 -23,677 0.79% 45,336,921
2015-06-23 2015-06-19 4.004 11,177,862 -6,829,066 0.80% 44,753,360
2015-06-22 2015-06-18 3.983 18,006,928 -1,129,629 1.28% 71,730,191
2015-06-19 2015-06-17 3.933 19,136,557 -1,069,447 1.36% 75,260,195
2015-06-18 2015-06-16 3.933 20,206,004 -217,323 1.44% 79,466,113
2015-06-17 2015-06-15 4.054 20,423,327 +175,887 1.45% 82,804,948
2015-06-16 2015-06-12 4.146 20,247,440 -143,054 1.44% 83,938,893
2015-06-15 2015-06-11 4.095 20,390,494 -45,382 1.45% 83,498,548
2015-06-12 2015-06-10 4.095 20,435,876 -94,711 1.46% 83,684,386
2015-06-11 2015-06-09 4.065 20,530,587 -164,758 1.46% 83,447,926
2015-06-10 2015-06-08 4.206 20,695,345 -361,655 1.47% 87,054,370
2015-06-09 2015-06-05 4.298 21,057,000 -242,373 1.50% 90,496,579
2015-06-08 2015-06-04 4.166 21,299,373 -1,973 1.52% 88,731,628
2015-06-05 2015-06-03 4.166 21,301,346 -220,372 1.52% 88,739,847
2015-06-04 2015-06-02 4.318 21,521,718 +307,190 1.53% 92,930,087
2015-06-03 2015-06-01 4.450 21,214,528 -223,527 1.51% 94,399,067
2015-06-02 2015-05-29 4.480 21,438,055 +185,981 1.53% 96,045,597
2015-06-01 2015-05-28 4.348 21,252,074 -142,659 1.51% 92,412,011
2015-05-29 2015-05-27 4.480 21,394,733 +639,158 1.52% 95,851,508
2015-05-26 2015-05-21 4.247 20,755,575 +707,375 1.48% 88,149,246
2015-05-19 2015-05-15 4.095 20,048,200 -15,786 1.43% 82,096,862
2015-05-15 2015-05-13 4.095 20,063,986 -38,476 1.43% 82,161,506
2015-05-14 2015-05-12 4.034 20,102,462 -3,946 1.43% 81,096,504
2015-05-13 2015-05-11 4.115 20,106,408 -577,147 1.43% 82,742,823
2015-05-12 2015-05-08 3.913 20,683,555 -332,476 1.47% 80,924,924
2015-05-11 2015-05-07 3.852 21,016,031 +1,139,495 1.50% 80,947,624
2015-05-08 2015-05-06 4.105 19,876,536 -44,396 1.42% 81,595,373
2015-05-07 2015-05-05 4.176 19,920,932 -46,369 1.42% 83,191,064
2015-05-06 2015-05-04 4.429 19,967,301 -314,953 1.42% 88,444,455
2015-05-05 2015-04-30 4.399 20,282,254 -166,731 1.45% 89,222,781
2015-05-04 2015-04-29 4.440 20,448,985 +296,616 1.46% 90,785,330
2015-04-30 2015-04-28 4.440 20,152,369 -290,655 1.44% 89,468,473
2015-04-29 2015-04-27 4.419 20,443,024 +214,403 1.46% 90,344,441
2015-04-28 2015-04-24 4.125 20,228,621 +175,127 1.44% 83,450,798
2015-04-27 2015-04-23 4.176 20,053,494 +228,885 1.43% 83,744,651
2015-04-23 2015-04-21 4.247 19,824,609 +557,293 1.41% 84,195,419
2015-04-22 2015-04-20 4.186 19,267,316 +253,686 1.37% 80,656,817
2015-04-21 2015-04-17 4.470 19,013,630 -317,353 1.36% 84,991,097
2015-04-20 2015-04-16 4.490 19,330,983 -1,259,856 1.38% 86,801,549
2015-04-17 2015-04-15 4.440 20,590,839 +165,744 1.47% 91,415,105
2015-04-16 2015-04-14 4.602 20,425,095 +795,405 1.46% 93,991,752
2015-04-15 2015-04-13 4.764 19,629,690 +209,154 1.40% 93,514,963
2015-04-14 2015-04-10 4.379 19,420,536 +166,756 1.38% 85,038,339
2015-04-13 2015-04-09 4.500 19,253,780 +12,338,241 1.37% 86,650,043
2015-04-10 2015-04-08 4.571 6,915,539 -1,737,450 0.49% 31,613,486
2015-04-09 2015-04-02 4.115 8,652,989 +1,078,781 0.62% 35,609,182
2015-04-08 2015-04-01 3.953 7,574,208 +196,113 0.54% 29,941,368
2015-04-02 2015-03-31 3.933 7,378,095 +529,791 0.53% 29,016,550
2015-04-01 2015-03-30 3.882 6,848,304 +373,912 0.49% 26,585,915
2015-03-31 2015-03-27 3.852 6,474,392 +392,657 0.46% 24,937,470
2015-03-30 2015-03-26 3.781 6,081,735 +576,160 0.43% 22,993,556
2015-03-27 2015-03-25 3.791 5,505,575 +879,039 0.39% 20,871,040
2015-03-25 2015-03-23 3.608 4,626,536 +453,824 0.33% 16,694,590
2015-03-24 2015-03-20 3.578 4,172,712 +422,639 0.30% 14,930,107
2015-03-23 2015-03-19 3.598 3,750,073 +402,523 0.27% 13,493,912
2015-03-20 2015-03-18 3.710 3,347,550 +719,213 0.24% 12,418,752
2015-03-19 2015-03-17 3.710 2,628,337 -211,127 0.19% 9,750,614
2015-03-18 2015-03-16 3.720 2,839,464 +1,701,880 0.20% 10,562,634
2015-03-13 2015-03-11 3.629 1,137,584 +371,939 0.08% 4,127,968
2015-03-11 2015-03-09 3.629 765,645 +216,046 0.05% 2,778,307
2015-02-26 2015-02-24 3.619 549,599 -63,141 0.04% 1,988,767
2015-02-24 2015-02-18 3.507 612,740 -47,602 0.04% 2,148,929
2015-02-23 2015-02-16 3.598 660,342 -11,406 0.05% 2,376,113
2015-02-17 2015-02-13 3.598 671,748 +78,493 0.05% 2,417,155
2015-02-12 2015-02-10 3.629 593,255 -2,960 0.04% 2,152,753
2015-02-10 2015-02-06 3.629 596,215 -157,852 0.04% 2,163,494
2015-02-09 2015-02-05 3.669 754,067 -16,726 0.05% 2,766,867
2015-02-06 2015-02-04 3.730 770,793 -3,947 0.05% 2,875,116
2015-02-05 2015-02-03 3.750 774,740 -6,951 0.06% 2,905,544
2015-02-04 2015-02-02 3.446 781,691 +210,387 0.06% 2,693,915
2015-02-03 2015-01-30 3.406 571,304 -5,919 0.04% 1,945,702
2015-02-02 2015-01-29 3.365 577,223 -325,570 0.04% 1,942,457
2015-01-29 2015-01-27 3.446 902,793 +418,308 0.06% 3,111,264
2015-01-27 2015-01-23 3.446 484,485 -26,638 0.03% 1,669,664
2015-01-26 2015-01-22 3.446 511,123 -75,889 0.04% 1,761,466
2015-01-23 2015-01-21 3.203 587,012 -98,720 0.04% 1,880,199
2015-01-22 2015-01-20 3.213 685,732 -82,865 0.05% 2,203,350
2015-01-21 2015-01-19 3.183 768,597 -131,260 0.05% 2,446,235
2015-01-20 2015-01-16 3.233 899,857 -85,809 0.06% 2,909,605
2015-01-19 2015-01-15 3.264 985,666 +143,054 0.07% 3,217,033
2015-01-16 2015-01-14 3.254 842,612 -20,718 0.06% 2,741,590
2015-01-15 2015-01-13 3.335 863,330 -90,726 0.06% 2,879,006
2015-01-06 2015-01-02 3.375 954,056 -28,610 0.07% 3,220,238
2015-01-05 2014-12-31 3.314 982,666 -67,127 0.07% 3,257,043
2015-01-02 2014-12-29 3.345 1,049,793 -103,590 0.07% 3,511,458
2014-12-30 2014-12-24 3.284 1,153,383 +526,831 0.08% 3,787,812
2014-12-19 2014-12-17 3.588 626,552 -2,960 0.04% 2,248,175
2014-12-18 2014-12-16 3.588 629,512 -18,745 0.04% 2,258,796
2014-12-17 2014-12-15 3.568 648,257 -666,878 0.05% 2,312,915
2014-12-16 2014-12-12 3.649 1,315,135 -2,135 0.09% 4,798,910
2014-12-15 2014-12-11 3.679 1,317,270 -4,933 0.09% 4,846,757
2014-12-12 2014-12-10 3.710 1,322,203 -1,973 0.09% 4,905,113
2014-12-11 2014-12-09 3.679 1,324,176 -11,839 0.09% 4,872,167
2014-12-08 2014-12-04 3.750 1,336,015 -17,759 0.10% 5,010,521
2014-12-05 2014-12-03 3.730 1,353,774 -10,068 0.10% 5,049,679
2014-12-04 2014-12-02 3.740 1,363,842 -784 0.10% 5,101,058
2014-11-28 2014-11-26 3.923 1,364,626 -2,938,476 0.10% 5,352,965
2014-11-26 2014-11-24 3.750 4,303,102 -986 0.31% 16,138,129
2014-11-25 2014-11-21 3.750 4,304,088 -1,973 0.31% 16,141,826
2014-11-21 2014-11-19 3.750 4,306,061 -83,859 0.31% 16,149,226
2014-11-20 2014-11-18 3.750 4,389,920 +269,335 0.31% 16,463,726
2014-11-19 2014-11-17 3.831 4,120,585 -682,619 0.29% 15,787,759
2014-11-18 2014-11-14 3.943 4,803,204 -622,529 0.34% 18,938,712
2014-11-17 2014-11-13 3.913 5,425,733 -385,751 0.39% 21,228,315
2014-11-14 2014-11-12 3.882 5,811,484 -403,451 0.41% 22,560,859
2014-11-13 2014-11-11 3.781 6,214,935 -34,530 0.44% 23,497,152
2014-11-12 2014-11-10 3.760 6,249,465 -299,738 0.45% 23,501,012
2014-11-11 2014-11-07 3.791 6,549,203 +517,262 0.47% 24,827,321
2014-11-10 2014-11-06 3.821 6,031,941 +679,255 0.43% 23,049,857
2014-11-07 2014-11-05 3.902 5,352,686 -163,575 0.38% 20,888,262
2014-11-05 2014-11-03 3.963 5,516,261 +258,483 0.39% 21,862,075
2014-11-04 2014-10-31 3.973 5,257,778 -675,932 0.37% 20,890,947
2014-10-31 2014-10-29 3.933 5,933,710 +402,651 0.42% 23,336,077
2014-10-30 2014-10-28 4.024 5,531,059 +158,838 0.39% 22,257,102
2014-10-29 2014-10-27 4.054 5,372,221 +184,490 0.38% 21,781,294
2014-10-27 2014-10-23 4.136 5,187,731 -153,856 0.37% 21,453,958
2014-10-24 2014-10-22 4.105 5,341,587 -27,622 0.38% 21,927,804
2014-10-23 2014-10-21 4.105 5,369,209 -70,046 0.38% 22,041,195
2014-10-22 2014-10-20 4.156 5,439,255 -324,884 0.39% 22,604,405
2014-10-21 2014-10-17 4.054 5,764,139 -95,796 0.41% 23,370,298
2014-10-20 2014-10-16 4.054 5,859,935 -43,409 0.42% 23,758,696
2014-10-17 2014-10-15 4.054 5,903,344 +168,704 0.42% 23,934,695
2014-10-16 2014-10-14 4.024 5,734,640 -222,966 0.41% 23,076,316
2014-10-15 2014-10-13 3.892 5,957,606 -374,187 0.42% 23,188,508
2014-10-14 2014-10-10 3.953 6,331,793 +32,063 0.45% 25,030,016
2014-10-13 2014-10-09 3.892 6,299,730 -212,113 0.45% 24,520,141
2014-10-10 2014-10-08 3.923 6,511,843 -62,154 0.46% 25,543,752
2014-10-09 2014-10-07 3.852 6,573,997 -318,664 0.47% 25,321,120
2014-10-08 2014-10-06 3.862 6,892,661 -227,592 0.49% 26,618,385
2014-10-07 2014-10-03 3.811 7,120,253 -133,484 0.51% 27,136,453
2014-10-06 2014-09-30 3.781 7,253,737 +519,946 0.52% 27,424,609
2014-10-03 2014-09-29 3.771 6,733,791 -10,852 0.48% 25,390,566
2014-09-30 2014-09-26 3.781 6,744,643 +877,887 0.48% 25,499,849
2014-09-29 2014-09-25 3.821 5,866,756 -564,321 0.42% 22,418,636
2014-09-26 2014-09-24 3.872 6,431,077 -813,037 0.46% 24,901,005
2014-09-25 2014-09-23 3.852 7,244,114 -137,951 0.52% 27,902,215
2014-09-24 2014-09-22 3.913 7,382,065 -513,728 0.53% 28,882,513
2014-09-23 2014-09-19 3.943 7,895,793 +775,534 0.56% 31,132,584
2014-09-22 2014-09-18 3.852 7,120,259 -3,510,801 0.51% 27,425,162
2014-09-19 2014-09-17 3.811 10,631,060 +187,564 0.76% 40,516,715
2014-09-18 2014-09-16 3.882 10,443,496 +830,911 0.74% 40,542,870
2014-09-17 2014-09-15 3.973 9,612,585 +241,711 0.69% 38,194,081
2014-09-16 2014-09-12 4.054 9,370,874 -51,414 0.67% 37,993,552
2014-09-15 2014-09-11 4.054 9,422,288 -521,899 0.67% 38,202,007
2014-09-12 2014-09-10 4.075 9,944,187 +853,028 0.71% 40,519,600
2014-09-11 2014-09-08 4.196 9,091,159 +249,603 0.65% 38,149,549
2014-09-10 2014-09-05 4.196 8,841,556 +3,168,023 0.63% 37,102,131
2014-09-08 2014-09-04 4.206 5,673,533 +847,997 0.40% 23,865,552
2014-09-05 2014-09-03 4.561 4,825,536 +1,982,629 0.34% 22,010,397
2014-09-01 2014-08-28 4.582 2,842,907 -270,139 0.20% 13,024,795
2014-08-29 2014-08-27 4.774 3,113,046 -987 0.22% 14,861,966
2014-08-28 2014-08-26 4.815 3,114,033 +323,227 0.22% 14,992,934
2014-08-18 2014-08-14 4.693 2,790,806 +182,360 0.20% 13,097,260
2014-08-14 2014-08-12 4.703 2,608,446 +171,132 0.19% 12,267,883
2014-08-11 2014-08-07 4.663 2,437,314 -162,031 0.17% 11,364,207
2014-08-08 2014-08-06 4.754 2,599,345 +182,317 0.19% 12,356,816
2014-08-07 2014-08-05 4.693 2,417,028 -98,461 0.17% 11,343,119
2014-08-06 2014-08-04 4.683 2,515,489 -42,716 0.18% 11,779,699
2014-08-05 2014-08-01 4.723 2,558,205 -634,763 0.18% 12,083,453
2014-08-04 2014-07-31 4.723 3,192,968 +174,624 0.23% 15,081,700
2014-08-01 2014-07-30 4.764 3,018,344 -258,483 0.22% 14,379,256
2014-07-31 2014-07-29 4.886 3,276,827 -668,600 0.23% 16,009,227
2014-07-30 2014-07-28 4.875 3,945,427 -85,536 0.28% 19,235,740
2014-07-29 2014-07-25 4.936 4,030,963 -322,610 0.29% 19,897,915
2014-07-28 2014-07-24 4.957 4,353,573 -92,738 0.31% 21,578,661
2014-07-25 2014-07-23 4.936 4,446,311 -82,083 0.32% 21,948,185
2014-07-24 2014-07-22 4.936 4,528,394 -2,960 0.32% 22,353,368
2014-07-23 2014-07-21 4.926 4,531,354 -3,292,750 0.32% 22,322,050
2014-07-22 2014-07-18 4.855 7,824,104 +485,773 0.56% 37,987,432
2014-07-21 2014-07-17 4.886 7,338,331 -116,702 0.52% 35,852,062
2014-07-18 2014-07-16 5.017 7,455,033 -59,988 0.53% 37,404,562
2014-07-17 2014-07-15 5.088 7,515,021 -34,531 0.54% 38,238,753
2014-07-16 2014-07-14 5.027 7,549,552 +154,998 0.54% 37,955,321
2014-07-14 2014-07-10 5.129 7,394,554 +241,711 0.53% 37,925,587
2014-07-11 2014-07-09 5.169 7,152,843 +325,333 0.51% 36,975,894
2014-07-10 2014-07-08 4.957 6,827,510 +150,246 0.49% 33,840,830
2014-07-08 2014-07-04 5.068 6,677,264 -39,542 0.48% 33,840,624
2014-07-07 2014-07-03 5.119 6,716,806 -94,711 0.48% 34,381,434
2014-07-04 2014-07-02 5.068 6,811,517 -258,947 0.49% 34,521,023
2014-07-03 2014-06-30 5.068 7,070,464 -185,279 0.51% 35,833,376
2014-07-02 2014-06-27 4.957 7,255,743 +1,839,638 0.52% 35,963,385
2014-06-27 2014-06-25 4.926 5,416,105 +751,770 0.39% 26,680,450
2014-06-24 2014-06-20 4.886 4,664,335 -386,738 0.33% 22,788,019
2014-06-23 2014-06-19 5.048 5,051,073 +265,633 0.36% 25,496,631
2014-06-20 2014-06-18 5.210 4,785,440 -968,028 0.34% 24,931,867
2014-06-11 2014-06-09 5.433 5,753,468 -15,785 0.41% 31,258,224
2014-06-09 2014-06-05 5.453 5,769,253 -11,839 0.41% 31,460,938
2014-06-06 2014-06-04 5.423 5,781,092 -986 0.41% 31,349,706
2014-06-05 2014-06-03 5.473 5,782,078 -5,920 0.41% 31,648,091
2014-06-04 2014-05-30 5.382 5,787,998 -2,960 0.41% 31,152,485
2014-06-03 2014-05-29 5.443 5,790,958 -12,825 0.42% 31,520,602
2014-05-30 2014-05-28 5.494 5,803,783 +289,066 0.42% 31,884,548
2014-05-29 2014-05-27 5.453 5,514,717 -65,114 0.40% 30,072,900
2014-05-28 2014-05-26 5.463 5,579,831 -138,120 0.40% 30,484,538
2014-05-27 2014-05-23 5.301 5,717,951 -55,248 0.41% 30,311,814
2014-05-23 2014-05-21 5.210 5,773,199 -2,960 0.41% 30,078,035
2014-05-21 2014-05-19 5.190 5,776,159 -5,919 0.41% 29,976,361
2014-05-20 2014-05-16 5.261 5,782,078 -50,316 0.41% 30,417,332
2014-05-19 2014-05-15 5.250 5,832,394 -139,107 0.42% 30,622,908
2014-05-14 2014-05-12 5.200 5,971,501 -12,825 0.43% 31,050,649
2014-05-13 2014-05-09 5.190 5,984,326 -6,906 0.43% 31,056,679
2014-05-09 2014-05-07 5.230 5,991,232 +108,523 0.43% 31,335,429
2014-05-08 2014-05-05 5.200 5,882,709 -296,959 0.42% 30,588,948
2014-05-07 2014-05-02 5.261 6,179,668 -385,574 0.44% 32,508,903
2014-05-05 2014-04-30 5.321 6,565,242 +197,138 0.47% 34,936,537
2014-05-02 2014-04-29 5.372 6,368,104 +273,280 0.46% 34,210,217
2014-04-30 2014-04-28 5.372 6,094,824 -196,328 0.44% 32,742,124
2014-04-29 2014-04-25 5.585 6,291,152 -60,181 0.45% 35,135,941
2014-04-28 2014-04-24 5.788 6,351,333 -1,529,191 0.46% 36,759,602
2014-04-25 2014-04-23 5.818 7,880,524 +207,181 0.56% 45,849,732
2014-04-24 2014-04-22 5.615 7,673,343 +1,366,407 0.55% 43,088,779
2014-04-23 2014-04-17 5.463 6,306,936 -36,504 0.45% 34,456,963
2014-04-22 2014-04-16 5.463 6,343,440 +430,062 0.45% 34,656,397
2014-04-17 2014-04-15 5.332 5,913,378 -128,255 0.42% 31,527,620
2014-04-16 2014-04-14 5.352 6,041,633 -89,285 0.43% 32,333,899
2014-04-15 2014-04-11 5.301 6,130,918 -540,840 0.44% 32,501,021
2014-04-14 2014-04-10 5.403 6,671,758 -1,553,164 0.48% 36,044,359
2014-04-11 2014-04-09 5.271 8,224,922 -169,889 0.59% 43,351,581
2014-04-10 2014-04-08 5.301 8,394,811 -114,640 0.60% 44,502,296
2014-04-09 2014-04-07 5.352 8,509,451 +2,213,990 0.61% 45,541,284
2014-04-08 2014-04-04 5.463 6,295,461 -494,570 0.45% 34,394,271
2014-04-07 2014-04-03 5.473 6,790,031 -330,794 0.49% 37,165,102
2014-04-04 2014-04-02 5.423 7,120,825 +229,436 0.51% 38,614,810
2014-04-03 2014-04-01 5.301 6,891,389 -129 0.49% 36,532,405
2014-04-02 2014-03-31 5.423 6,891,518 -174,229 0.49% 37,371,324
2014-04-01 2014-03-28 5.423 7,065,747 -169,987 0.51% 38,316,133
2014-03-31 2014-03-27 5.321 7,235,734 -147,830 0.52% 38,504,519
2014-03-28 2014-03-26 5.443 7,383,564 +327,180 0.53% 40,189,272
2014-03-27 2014-03-25 5.403 7,056,384 +43,212 0.51% 38,122,311
2014-03-26 2014-03-24 5.494 7,013,172 +409,612 0.50% 38,528,632
2014-03-25 2014-03-21 5.636 6,603,560 -27,624 0.47% 37,215,403
2014-03-24 2014-03-20 5.808 6,631,184 -1,348,307 0.48% 38,513,724
2014-03-21 2014-03-19 6.031 7,979,491 +425,122 0.57% 48,124,027
2014-03-20 2014-03-18 5.970 7,554,369 -482,795 0.54% 45,100,702
2014-03-19 2014-03-17 6.132 8,037,164 -425,763 0.58% 49,286,504
2014-03-18 2014-03-14 6.011 8,462,927 -533,736 0.61% 50,868,051
2014-03-17 2014-03-13 6.041 8,996,663 +3,030,849 0.65% 54,349,746
2014-03-14 2014-03-12 6.142 5,965,814 -24,665 0.43% 36,644,782
2014-03-13 2014-03-11 6.102 5,990,479 -654,778 0.43% 36,553,406
2014-03-11 2014-03-07 6.082 6,645,257 -621,178 0.48% 40,414,093
2014-03-10 2014-03-06 6.224 7,266,435 -516,845 0.52% 45,223,021
2014-03-07 2014-03-05 6.284 7,783,280 -490,302 0.56% 48,912,983
2014-03-06 2014-03-04 5.980 8,273,582 +618,991 0.59% 49,478,371
2014-03-05 2014-03-03 5.696 7,654,591 -200,374 0.55% 43,604,179
2014-03-04 2014-02-28 5.615 7,854,965 +124,309 0.56% 44,108,656
2014-03-03 2014-02-27 5.656 7,730,656 -985 0.55% 43,724,047
2014-02-28 2014-02-26 5.757 7,731,641 +289,591 0.55% 44,513,303
2014-02-27 2014-02-25 5.443 7,442,050 +184,637 0.54% 40,507,615
2014-02-26 2014-02-24 5.463 7,257,413 +129,275 0.52% 39,649,746
2014-02-25 2014-02-21 5.271 7,128,138 -313,094 0.51% 37,570,697
2014-02-20 2014-02-18 5.159 7,441,232 +19,732 0.53% 38,391,266
2014-02-18 2014-02-14 5.159 7,421,500 -145,027 0.53% 38,289,464
2014-02-17 2014-02-13 5.159 7,566,527 +127,269 0.54% 39,037,696
2014-02-14 2014-02-12 5.190 7,439,258 +648,037 0.53% 38,607,296
2014-02-13 2014-02-11 5.200 6,791,221 +623,509 0.49% 35,313,034
2014-02-07 2014-02-05 5.068 6,167,712 +9,866 0.44% 31,258,195
2014-02-04 2014-01-28 4.896 6,157,846 +382,791 0.44% 30,147,115
2014-01-29 2014-01-27 4.896 5,775,055 +324,489 0.42% 28,273,076
2014-01-27 2014-01-23 5.088 5,450,566 +326,287 0.39% 27,734,167
2014-01-24 2014-01-22 5.230 5,124,279 +471,582 0.37% 26,801,079
2014-01-15 2014-01-13 5.403 4,652,697 +762,623 0.33% 25,136,325
2014-01-14 2014-01-10 5.392 3,890,074 -726,119 0.28% 20,976,803
2014-01-13 2014-01-09 5.250 4,616,193 -25,651 0.33% 24,237,260
2014-01-10 2014-01-08 5.119 4,641,844 -86,819 0.33% 23,760,289
2014-01-08 2014-01-06 4.997 4,728,663 -120,362 0.34% 23,629,530
2014-01-06 2014-01-02 5.038 4,849,025 -90,765 0.35% 24,427,590
2014-01-03 2013-12-31 5.139 4,939,790 +78,926 0.36% 25,385,531
2014-01-02 2013-12-27 5.240 4,860,864 -89,641 0.35% 25,472,632
2013-12-30 2013-12-24 5.180 4,950,505 -12,488 0.36% 25,641,310
2013-12-27 2013-12-20 5.220 4,962,993 -39,463 0.36% 25,907,213
2013-12-23 2013-12-19 5.169 5,002,456 -18,233 0.36% 25,859,687
2013-12-19 2013-12-17 5.169 5,020,689 -30,103 0.36% 25,953,941
2013-12-18 2013-12-16 5.119 5,050,792 -29,439 0.36% 25,853,579
2013-12-17 2013-12-13 5.271 5,080,231 +171,911 0.37% 26,776,673
2013-12-13 2013-12-11 5.332 4,908,320 -163,158 0.35% 26,169,078
2013-12-12 2013-12-10 5.453 5,071,478 +174,864 0.36% 27,655,826
2013-12-06 2013-12-04 5.717 4,896,614 -3,946 0.35% 27,992,700
2013-12-05 2013-12-03 5.767 4,900,560 -6,970 0.35% 28,263,620
2013-12-04 2013-12-02 5.676 4,907,530 -21,878 0.35% 27,856,131
2013-12-03 2013-11-29 5.453 4,929,408 -240,318 0.35% 26,881,088
2013-12-02 2013-11-28 5.494 5,169,726 -116,615 0.37% 28,401,195
2013-11-29 2013-11-27 5.332 5,286,341 -28,535 0.38% 28,184,525
2013-11-28 2013-11-26 5.332 5,314,876 -9,282 0.38% 28,336,662
2013-11-26 2013-11-22 5.321 5,324,158 -11,572 0.38% 28,332,184
2013-11-25 2013-11-21 5.271 5,335,730 -12,489 0.38% 28,123,346
2013-11-22 2013-11-20 5.392 5,348,219 -110,783 0.38% 28,839,692
2013-11-21 2013-11-19 5.453 5,459,002 -126,678 0.39% 29,769,075
2013-11-20 2013-11-18 5.524 5,585,680 -377,994 0.40% 30,856,194
2013-11-19 2013-11-15 5.271 5,963,674 -6,905 0.43% 31,433,088
2013-11-18 2013-11-14 5.291 5,970,579 -36,422 0.43% 31,590,519
2013-11-15 2013-11-13 5.261 6,007,001 -157,345 0.43% 31,600,567
2013-11-14 2013-11-12 5.271 6,164,346 -34,493 0.44% 32,490,782
2013-11-13 2013-11-11 5.372 6,198,839 +44,462 0.45% 33,300,905
2013-11-12 2013-11-08 5.321 6,154,377 -280,188 0.44% 32,750,144
2013-11-11 2013-11-07 5.261 6,434,565 +772,822 0.46% 33,849,820
2013-11-08 2013-11-06 5.372 5,661,743 -16,164 0.41% 30,415,561
2013-11-07 2013-11-05 5.271 5,677,907 -515,848 0.41% 29,926,879
2013-11-06 2013-11-04 5.291 6,193,755 -42,181 0.45% 32,771,350
2013-11-05 2013-11-01 5.372 6,235,936 +162,745 0.45% 33,500,194
2013-11-04 2013-10-31 5.332 6,073,191 -12,698 0.44% 32,379,676
2013-11-01 2013-10-30 5.301 6,085,889 -268,462 0.44% 32,262,315
2013-10-31 2013-10-29 5.332 6,354,351 -19,106 0.46% 33,878,701
2013-10-30 2013-10-28 5.433 6,373,457 -7,462 0.46% 34,626,585
2013-10-29 2013-10-25 5.392 6,380,919 -20,548 0.46% 34,408,415
2013-10-28 2013-10-24 5.423 6,401,467 -15,519 0.46% 34,713,876
2013-10-25 2013-10-23 5.484 6,416,986 -522,955 0.46% 35,188,290
2013-10-24 2013-10-22 5.473 6,939,941 -944,602 0.50% 37,985,631
2013-10-23 2013-10-21 5.413 7,884,543 +898,219 0.57% 42,676,382
2013-10-22 2013-10-18 5.382 6,986,324 -22,748 0.50% 37,602,182
2013-10-21 2013-10-17 5.443 7,009,072 -192,185 0.50% 38,150,885
2013-10-18 2013-10-16 5.200 7,201,257 -33,131 0.52% 37,445,142
2013-10-17 2013-10-15 5.058 7,234,388 -29,566 0.52% 36,590,821
2013-10-16 2013-10-11 4.916 7,263,954 -239,616 0.52% 35,709,571
2013-10-15 2013-10-10 4.855 7,503,570 +196,012 0.54% 36,431,182
2013-10-11 2013-10-09 4.845 7,307,558 -292,332 0.53% 35,405,438
2013-10-10 2013-10-08 4.906 7,599,890 -263,415 0.55% 37,283,998
2013-10-09 2013-10-07 4.936 7,863,305 -61,168 0.57% 38,815,384
2013-10-08 2013-10-04 4.987 7,924,473 -355,783 0.57% 39,518,941
2013-10-07 2013-10-03 5.027 8,280,256 -40,299 0.60% 41,628,930
2013-10-04 2013-10-02 4.744 8,320,555 -335,255 0.60% 39,470,076
2013-10-03 2013-09-30 4.855 8,655,810 -569,371 0.62% 42,025,514
2013-10-02 2013-09-27 4.967 9,225,181 +617,356 0.66% 45,818,491
2013-09-30 2013-09-26 4.936 8,607,825 -4,810 0.62% 42,490,535
2013-09-27 2013-09-25 5.007 8,612,635 -7,312 0.62% 43,125,367
2013-09-26 2013-09-24 4.967 8,619,947 -417,860 0.62% 42,812,490
2013-09-25 2013-09-23 4.977 9,037,807 -1,552,130 0.65% 44,979,473
2013-09-24 2013-09-19 4.896 10,589,937 +66,101 0.76% 51,845,410
2013-09-23 2013-09-18 4.845 10,523,836 -89,778 0.76% 50,988,446
2013-09-19 2013-09-17 4.896 10,613,614 -272,729 0.76% 51,961,326
2013-09-18 2013-09-16 4.855 10,886,343 -114,768 0.78% 52,855,153
2013-09-17 2013-09-13 4.845 11,001,111 -1,414,018 0.79% 53,300,864
2013-09-16 2013-09-12 4.886 12,415,129 +166,497 0.89% 60,655,206
2013-09-13 2013-09-11 4.845 12,248,632 +424,227 0.88% 59,345,158
2013-09-12 2013-09-10 4.967 11,824,405 -243,684 0.85% 58,727,996
2013-09-11 2013-09-09 4.987 12,068,089 -85,832 0.87% 60,182,942
2013-09-10 2013-09-06 5.119 12,153,921 +930,341 0.87% 62,212,492
2013-09-09 2013-09-05 5.119 11,223,580 +354,180 0.81% 57,450,339
2013-09-04 2013-09-02 5.159 10,869,400 -523,871 0.78% 56,078,083
2013-09-03 2013-08-30 5.220 11,393,271 -768,542 0.82% 59,473,769
2013-09-02 2013-08-29 5.230 12,161,813 +238,024 0.88% 63,608,892
2013-08-30 2013-08-28 5.038 11,923,789 -10,655 0.86% 60,067,628
2013-08-29 2013-08-27 4.987 11,934,444 -644,165 0.86% 59,516,461
2013-08-28 2013-08-26 5.109 12,578,609 -106,089 0.91% 64,258,852
2013-08-27 2013-08-23 4.997 12,684,698 -82,152 0.91% 63,386,513
2013-08-26 2013-08-22 5.038 12,766,850 +583,431 0.92% 64,314,656
2013-08-23 2013-08-21 5.048 12,183,419 -8,230 0.88% 61,499,039
2013-08-22 2013-08-20 5.017 12,191,649 -75,273 0.88% 61,169,856
2013-08-21 2013-08-19 5.068 12,266,922 -251,933 0.88% 62,169,220
2013-08-20 2013-08-16 5.017 12,518,855 +8,966,982 0.90% 62,811,565
2013-08-19 2013-08-15 5.068 3,551,873 -750,784 0.26% 18,001,025
2013-08-15 2013-08-12 5.271 4,302,657 -816,963 0.31% 22,678,268
2013-08-13 2013-08-09 5.220 5,119,620 +131,501 0.37% 26,724,819
2013-08-12 2013-08-08 5.281 4,988,119 +5,315 0.36% 26,341,733
2013-08-09 2013-08-07 5.169 4,982,804 -62,478 0.36% 25,758,098
2013-08-08 2013-08-06 5.169 5,045,282 +2,409,945 0.36% 26,081,072
2013-08-07 2013-08-05 5.321 2,635,337 -1,861,643 0.19% 14,023,786
2013-08-06 2013-08-02 6.254 4,496,980 +28,327 0.32% 28,123,925
2013-08-05 2013-08-01 6.335 4,468,653 -9,324 0.32% 28,309,126
2013-08-02 2013-07-31 6.315 4,477,977 -5,544 0.32% 28,277,416
2013-08-01 2013-07-30 6.325 4,483,521 -2,755 0.32% 28,357,870
2013-07-31 2013-07-29 6.315 4,486,276 -5,892 0.32% 28,329,822
2013-07-30 2013-07-26 6.376 4,492,168 -7,000 0.32% 28,640,226
2013-07-29 2013-07-25 6.274 4,499,168 -7,033 0.32% 28,228,816
2013-07-26 2013-07-24 6.325 4,506,201 -5,989 0.32% 28,501,319
2013-07-25 2013-07-23 6.335 4,512,190 -6,175 0.32% 28,584,935
2013-07-24 2013-07-22 6.335 4,518,365 -28,070 0.33% 28,624,054
2013-07-23 2013-07-19 6.142 4,546,435 -165,989 0.33% 27,926,301
2013-07-19 2013-07-17 6.264 4,712,424 -127,174 0.34% 29,519,068
2013-07-18 2013-07-16 6.254 4,839,598 -67,087 0.35% 30,266,643
2013-07-17 2013-07-15 6.153 4,906,685 -283,963 0.35% 30,188,858
2013-07-16 2013-07-12 6.072 5,190,648 -43,624 0.37% 31,515,065
2013-07-15 2013-07-11 6.153 5,234,272 +186,689 0.38% 32,204,368
2013-07-12 2013-07-10 6.142 5,047,583 +240,866 0.36% 31,004,584
2013-07-11 2013-07-09 6.183 4,806,717 -168,605 0.35% 29,719,958
2013-07-10 2013-07-08 6.173 4,975,322 -2,471,146 0.36% 30,712,014
2013-07-09 2013-07-05 6.173 7,446,468 +1,144,302 0.54% 45,966,076
2013-07-08 2013-07-04 6.365 6,302,166 -227,124 0.45% 40,116,154
2013-07-05 2013-07-03 6.416 6,529,290 +2,148,878 0.47% 41,892,809
2013-07-04 2013-07-02 6.670 4,380,412 +1,482,463 0.32% 29,215,321
2013-07-03 2013-06-28 6.639 2,897,949 +422,298 0.21% 19,239,857
2013-07-02 2013-06-27 6.660 2,475,651 +558,754 0.18% 16,488,859
2013-06-28 2013-06-26 6.353 1,916,897 -28,621 0.14% 12,177,157
2013-06-27 2013-06-25 6.229 1,945,518 -6,658,773 0.14% 12,119,380
2013-06-25 2013-06-21 6.229 8,604,291 +4,896,543 0.63% 53,599,441
2013-06-24 2013-06-20 6.229 3,707,748 -1,380,308 0.27% 23,096,989
2013-06-21 2013-06-19 6.229 5,088,056 +2,666,016 0.37% 31,695,459
2013-06-20 2013-06-18 6.250 2,422,040 +64,434 0.18% 15,137,532
2013-06-19 2013-06-17 5.973 2,357,606 -574,714 0.17% 14,081,557
2013-06-18 2013-06-14 5.788 2,932,320 -8,155 0.21% 16,972,544
2013-06-17 2013-06-13 5.819 2,940,475 +3,286 0.21% 17,110,276
2013-06-14 2013-06-11 5.993 2,937,189 +18,857 0.21% 17,603,589
2013-06-13 2013-06-10 5.993 2,918,332 -3,738,563 0.21% 17,490,572
2013-06-11 2013-06-07 5.942 6,656,895 -92,168 0.49% 39,555,488
2013-06-10 2013-06-06 5.952 6,749,063 +6,749,063 0.49% 40,172,416
2013-04-19 2013-04-17 5.172 0 -48,721
2013-03-18 2013-03-14 5.603 48,721 +48,721 0.00% 273,002
2013-03-13 2013-03-11 5.490 0 -1,612,655
2012-11-20 2012-11-16 4.433 1,612,655 -558,339 0.12% 7,149,599
2012-11-19 2012-11-15 4.310 2,170,994 -436,538 0.16% 9,357,598
2012-06-28 2012-06-26 3.378 2,607,532 +56,862 0.19% 8,808,813
2012-04-11 2012-04-05 3.735 2,550,670 -171,570 0.19% 9,526,561
2012-04-10 2012-04-03 3.777 2,722,240 -415,580 0.20% 10,281,602
2012-04-03 2012-03-30 3.819 3,137,820 -105,801 0.23% 11,982,882
2012-04-02 2012-03-29 3.735 3,243,621 -106,754 0.24% 12,114,680
2012-03-30 2012-03-28 3.693 3,350,375 -202,071 0.25% 12,372,799
2012-03-29 2012-03-27 3.703 3,552,446 -101,036 0.26% 13,156,309
2012-03-27 2012-03-23 3.840 3,653,482 -284,996 0.27% 14,028,780
2012-03-23 2012-03-21 3.966 3,938,478 -187,774 0.29% 15,618,959
2012-03-22 2012-03-20 3.987 4,126,252 -103,895 0.30% 16,450,201
2012-01-31 2012-01-27 4.186 4,230,147 +2,550,670 0.31% 17,707,621
2012-01-19 2012-01-17 3.892 1,679,477 -44,799 0.12% 6,537,020
2012-01-18 2012-01-16 3.745 1,724,276 -60,049 0.13% 6,458,131
2012-01-17 2012-01-13 3.787 1,784,325 -102,942 0.13% 6,757,920
2012-01-13 2012-01-11 3.861 1,887,267 -112,473 0.14% 7,286,400
2012-01-12 2012-01-10 3.882 1,999,740 -182,055 0.15% 7,762,598
2012-01-11 2012-01-09 3.724 2,181,795 -78,159 0.16% 8,125,950
2011-10-13 2011-10-11 4.784 2,259,954 +297,387 0.16% 10,811,758
2011-09-19 2011-09-15 3.724 1,962,567 +1,962,567 0.14% 7,309,450
2011-02-15 2011-02-11 6.064 0 -761,605
2011-02-14 2011-02-10 6.223 761,605 -141,738 0.06% 4,739,278
2011-02-10 2011-02-08 6.710 903,343 -94,492 0.07% 6,061,038
2011-02-01 2011-01-28 6.487 997,835 -85,043 0.07% 6,473,278
2011-01-24 2011-01-20 7.196 1,082,878 -283,476 0.08% 7,792,800
2011-01-21 2011-01-19 7.408 1,366,354 -283,476 0.10% 10,122,000
2011-01-20 2011-01-18 7.450 1,649,830 -283,476 0.12% 12,291,841
2011-01-19 2011-01-17 7.472 1,933,306 -661,444 0.14% 14,444,762
2011-01-06 2011-01-04 7.895 2,594,750 +2,509,707 0.19% 20,485,163
2010-11-19 2010-11-17 7.863 85,043 +28,348 0.01% 668,702
2010-11-12 2010-11-10 8.583 56,695 +28,347 0.00% 486,598
2010-11-10 2010-11-08 8.689 28,348 -18,898 0.00% 246,304
2010-11-02 2010-10-29 8.360 47,246 +47,246 0.00% 395,000
2010-09-28 2010-09-24 8.773 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top