History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.070 1,401,429 +0 0.07% 19,718,106
2025-10-13 2025-10-09 14.820 1,401,429 +0 0.07% 20,769,178
2025-10-10 2025-10-08 16.160 1,401,429 -242,794 0.07% 22,647,093
2025-10-09 2025-10-06 15.300 1,644,223 -575,508 0.09% 25,156,612
2025-10-08 2025-10-03 14.350 2,219,731 -2,107,387 0.12% 31,853,140
2025-10-06 2025-10-02 13.710 4,327,118 -1,048,512 0.23% 59,324,788
2025-10-03 2025-09-30 13.790 5,375,630 +1,563,711 0.28% 74,129,938
2025-10-02 2025-09-29 13.100 3,811,919 -1,623,127 0.20% 49,936,139
2025-09-30 2025-09-26 12.530 5,435,046 +3,854,717 0.28% 68,101,126
2025-09-29 2025-09-25 13.520 1,580,329 +61,200 0.08% 21,366,048
2025-09-26 2025-09-24 13.230 1,519,129 +370,800 0.08% 20,098,077
2025-09-25 2025-09-23 13.190 1,148,329 -117,443 0.06% 15,146,460
2025-09-24 2025-09-22 13.530 1,265,772 -824,660 0.07% 17,125,895
2025-09-23 2025-09-19 13.300 2,090,432 +116,230 0.11% 27,802,746
2025-09-22 2025-09-18 13.870 1,974,202 -18,427 0.10% 27,382,182
2025-09-19 2025-09-17 14.170 1,992,629 -3 0.10% 28,235,553
2025-09-18 2025-09-16 14.490 1,992,632 +880,603 0.10% 28,873,238
2025-09-17 2025-09-15 13.930 1,112,029 -980,767 0.06% 15,490,564
2025-09-16 2025-09-12 13.810 2,092,796 +52,867 0.11% 28,901,513
2025-09-15 2025-09-11 13.600 2,039,929 +1,029,500 0.11% 27,743,034
2025-09-11 2025-09-09 13.900 1,010,429 -5,181 0.05% 14,044,963
2025-09-10 2025-09-08 14.400 1,015,610 -702,024 0.05% 14,624,784
2025-09-09 2025-09-05 14.110 1,717,634 -226,100 0.09% 24,235,816
2025-09-08 2025-09-04 13.680 1,943,734 +933,305 0.10% 26,590,281
2025-09-05 2025-09-03 14.710 1,010,429 -5,538,500 0.05% 14,863,411
2025-09-04 2025-09-02 14.810 6,548,929 +781,814 0.34% 96,989,638
2025-09-03 2025-09-01 14.770 5,767,115 +4,483,860 0.30% 85,180,289
2025-09-02 2025-08-29 12.110 1,283,255 -2,417,759 0.07% 15,540,218
2025-09-01 2025-08-28 11.780 3,701,014 +108,377 0.19% 43,597,945
2025-08-29 2025-08-27 12.040 3,592,637 -4,191,743 0.19% 43,255,349
2025-08-28 2025-08-26 12.710 7,784,380 +5,070,790 0.42% 98,939,470
2025-08-27 2025-08-25 12.880 2,713,590 +609,847 0.15% 34,951,039
2025-08-26 2025-08-22 13.020 2,103,743 -262,912 0.11% 27,390,734
2025-08-25 2025-08-21 13.130 2,366,655 -207,736 0.13% 31,074,180
2025-08-22 2025-08-20 13.080 2,574,391 +1,029,462 0.14% 33,673,034
2025-08-21 2025-08-19 13.420 1,544,929 +423,400 0.08% 20,732,947
2025-08-20 2025-08-18 14.050 1,121,529 -65,477 0.06% 15,757,482
2025-08-19 2025-08-15 13.760 1,187,006 -628,900 0.06% 16,333,203
2025-08-18 2025-08-14 13.480 1,815,906 +144,236 0.10% 24,478,413
2025-08-15 2025-08-13 13.780 1,671,670 -141,430 0.09% 23,035,613
2025-08-14 2025-08-12 13.020 1,813,100 -1,665,751 0.10% 23,606,562
2025-08-13 2025-08-11 13.020 3,478,851 +558,134 0.19% 45,294,640
2025-08-12 2025-08-08 13.040 2,920,717 +1,767,800 0.16% 38,086,150
2025-08-11 2025-08-07 13.870 1,152,917 +13,483 0.06% 15,990,959
2025-08-08 2025-08-06 13.760 1,139,434 -1,515,364 0.06% 15,678,612
2025-08-07 2025-08-05 13.680 2,654,798 -2,022,320 0.14% 36,317,637
2025-08-06 2025-08-04 13.250 4,677,118 +1,568,678 0.25% 61,971,814
2025-08-05 2025-08-01 13.760 3,108,440 +1,525,363 0.17% 42,772,134
2025-08-04 2025-07-31 14.220 1,583,077 -929,457 0.09% 22,511,355
2025-08-01 2025-07-30 14.300 2,512,534 -108,862 0.14% 35,929,236
2025-07-31 2025-07-29 12.980 2,621,396 -4,193,257 0.14% 34,025,720
2025-07-30 2025-07-28 11.580 6,814,653 -6,777,981 0.37% 78,913,682
2025-07-29 2025-07-25 10.940 13,592,634 +4,032,449 0.73% 148,703,416
2025-07-28 2025-07-24 10.460 9,560,185 +6,598,428 0.52% 99,999,535
2025-07-25 2025-07-23 8.530 2,961,757 +1,640,401 0.16% 25,263,787
2025-07-24 2025-07-22 8.160 1,321,356 +291,299 0.07% 10,782,265
2025-07-23 2025-07-21 8.240 1,030,057 -279,009 0.06% 8,487,670
2025-07-22 2025-07-18 8.490 1,309,066 -337,534 0.07% 11,113,970
2025-07-21 2025-07-17 9.220 1,646,600 -1,986,342 0.09% 15,181,652
2025-07-18 2025-07-16 8.650 3,632,942 +2,566,085 0.20% 31,424,948
2025-07-17 2025-07-15 8.740 1,066,857 +34,500 0.06% 9,324,330
2025-07-16 2025-07-14 8.740 1,032,357 +1,800 0.06% 9,022,800
2025-07-15 2025-07-11 8.600 1,030,557 -422,101 0.06% 8,862,790
2025-07-14 2025-07-10 8.330 1,452,658 +422,101 0.08% 12,100,641
2025-07-11 2025-07-09 8.430 1,030,557 -40,900 0.06% 8,687,596
2025-07-09 2025-07-07 8.650 1,071,457 -306,202 0.06% 9,268,103
2025-07-08 2025-07-04 8.690 1,377,659 -8,273,398 0.07% 11,971,857
2025-07-07 2025-07-03 9.320 9,651,057 -85,977 0.52% 89,947,851
2025-07-04 2025-07-02 9.360 9,737,034 +8,477,300 0.53% 91,138,638
2025-07-03 2025-06-30 8.760 1,259,734 -2,912 0.07% 11,035,270
2025-07-02 2025-06-27 8.610 1,262,646 -646,811 0.07% 10,871,382
2025-06-30 2025-06-26 8.610 1,909,457 -286,700 0.10% 16,440,425
2025-06-27 2025-06-25 8.460 2,196,157 +298,200 0.12% 18,579,488
2025-06-26 2025-06-24 8.540 1,897,957 +337,548 0.10% 16,208,553
2025-06-25 2025-06-23 8.240 1,560,409 +86,940 0.08% 12,857,770
2025-06-24 2025-06-20 7.820 1,473,469 -769,497 0.08% 11,522,528
2025-06-23 2025-06-19 7.830 2,242,966 -172,291 0.12% 17,562,424
2025-06-20 2025-06-18 7.880 2,415,257 +697,999 0.13% 19,032,225
2025-06-19 2025-06-17 8.170 1,717,258 -1,212,599 0.09% 14,029,998
2025-06-18 2025-06-16 8.380 2,929,857 -160,801 0.16% 24,552,202
2025-06-17 2025-06-13 8.280 3,090,658 +1,603,300 0.17% 25,590,648
2025-06-16 2025-06-12 8.750 1,487,358 -1,422,700 0.08% 13,014,382
2025-06-13 2025-06-11 8.720 2,910,058 -598,915 0.16% 25,375,706
2025-06-12 2025-06-10 8.750 3,508,973 +1,255,339 0.19% 30,703,514
2025-06-11 2025-06-09 8.220 2,253,634 +465,543 0.12% 18,524,871
2025-06-10 2025-06-06 7.720 1,788,091 -312,244 0.10% 13,804,063
2025-06-09 2025-06-05 7.750 2,100,335 +620,978 0.11% 16,277,596
2025-06-06 2025-06-04 7.870 1,479,357 -132,905 0.08% 11,642,540
2025-06-05 2025-06-03 7.700 1,612,262 -4,734,595 0.09% 12,414,417
2025-06-04 2025-06-02 7.280 6,346,857 -426,800 0.34% 46,205,119
2025-06-03 2025-05-30 7.370 6,773,657 +593,800 0.37% 49,921,852
2025-06-02 2025-05-29 7.500 6,179,857 +4,048,295 0.33% 46,348,928
2025-05-30 2025-05-28 6.690 2,131,562 -1,209,164 0.12% 14,260,150
2025-05-29 2025-05-27 6.840 3,340,726 -693,194 0.18% 22,850,566
2025-05-28 2025-05-26 6.650 4,033,920 -8,206,336 0.22% 26,825,568
2025-05-27 2025-05-23 6.710 12,240,256 -1,454,701 0.66% 82,132,118
2025-05-26 2025-05-22 6.570 13,694,957 -1,532,750 0.74% 89,975,867
2025-05-23 2025-05-21 6.860 15,227,707 -192,950 0.82% 104,462,070
2025-05-22 2025-05-20 6.590 15,420,657 +135,600 0.83% 101,622,130
2025-05-21 2025-05-19 6.610 15,285,057 -590,700 0.83% 101,034,227
2025-05-20 2025-05-16 6.620 15,875,757 +13,150,400 0.86% 105,097,511
2025-05-19 2025-05-15 6.700 2,725,357 +597,992 0.15% 18,259,892
2025-05-16 2025-05-14 6.810 2,127,365 -439,092 0.12% 14,487,356
2025-05-15 2025-05-13 6.890 2,566,457 -36,099 0.14% 17,682,889
2025-05-14 2025-05-12 7.180 2,602,556 +950,228 0.14% 18,686,352
2025-05-13 2025-05-09 7.040 1,652,328 -401,928 0.09% 11,632,389
2025-05-12 2025-05-08 7.110 2,054,256 -36,005 0.11% 14,605,760
2025-05-09 2025-05-07 7.200 2,090,261 +138,163 0.11% 15,049,879
2025-05-08 2025-05-06 7.380 1,952,098 -215,403 0.11% 14,406,483
2025-05-07 2025-05-02 7.450 2,167,501 -533,369 0.12% 16,147,882
2025-05-06 2025-04-30 7.040 2,700,870 +583,600 0.15% 19,014,125
2025-05-02 2025-04-29 6.730 2,117,270 +422,406 0.11% 14,249,227
2025-04-30 2025-04-28 6.730 1,694,864 +243,414 0.09% 11,406,435
2025-04-29 2025-04-25 6.870 1,451,450 -896,112 0.08% 9,971,462
2025-04-28 2025-04-24 6.880 2,347,562 -389,000 0.13% 16,151,227
2025-04-25 2025-04-23 7.020 2,736,562 +898,500 0.15% 19,210,665
2025-04-24 2025-04-22 6.770 1,838,062 +144,700 0.10% 12,443,680
2025-04-23 2025-04-17 6.580 1,693,362 -95,837 0.09% 11,142,322
2025-04-22 2025-04-16 6.600 1,789,199 -198,492 0.10% 11,808,713
2025-04-17 2025-04-15 6.890 1,987,691 +248,830 0.11% 13,695,191
2025-04-16 2025-04-14 7.010 1,738,861 -11,736 0.09% 12,189,416
2025-04-15 2025-04-11 6.860 1,750,597 -802,866 0.09% 12,009,095
2025-04-14 2025-04-10 6.840 2,553,463 -210,098 0.14% 17,465,687
2025-04-11 2025-04-09 6.600 2,763,561 +548,900 0.15% 18,239,503
2025-04-10 2025-04-08 6.670 2,214,661 +294,400 0.12% 14,771,789
2025-04-09 2025-04-07 6.560 1,920,261 -185,741 0.10% 12,596,912
2025-04-08 2025-04-03 7.730 2,106,002 -72,842 0.11% 16,279,395
2025-04-07 2025-04-02 8.180 2,178,844 -447,715 0.12% 17,822,944
2025-04-03 2025-04-01 7.780 2,626,559 -375,054 0.14% 20,434,629
2025-04-02 2025-03-31 7.970 3,001,613 +656,451 0.16% 23,922,856
2025-04-01 2025-03-28 8.240 2,345,162 +352,300 0.13% 19,324,135
2025-03-31 2025-03-27 8.690 1,992,862 +61,300 0.11% 17,317,971
2025-03-28 2025-03-26 8.390 1,931,562 +127,501 0.10% 16,205,805
2025-03-27 2025-03-25 8.410 1,804,061 -144,401 0.10% 15,172,153
2025-03-26 2025-03-24 8.690 1,948,462 -16,600 0.11% 16,932,135
2025-03-25 2025-03-21 8.620 1,965,062 +72,197 0.11% 16,938,834
2025-03-24 2025-03-20 9.110 1,892,865 -39,224 0.10% 17,244,000
2025-03-21 2025-03-19 9.380 1,932,089 -754,389 0.10% 18,122,995
2025-03-20 2025-03-18 8.860 2,686,478 -3,416,979 0.15% 23,802,195
2025-03-19 2025-03-17 8.630 6,103,457 -8,768,112 0.33% 52,672,834
2025-03-18 2025-03-14 8.730 14,871,569 +3,084,400 0.80% 129,828,797
2025-03-17 2025-03-13 7.750 11,787,169 -385,894 0.64% 91,350,560
2025-03-14 2025-03-12 7.560 12,173,063 -250,985 0.66% 92,028,356
2025-03-13 2025-03-11 7.640 12,424,048 -278,363 0.67% 94,919,727
2025-03-12 2025-03-10 7.680 12,702,411 +134,467 0.69% 97,554,516
2025-03-11 2025-03-07 8.120 12,567,944 +1,432,700 0.68% 102,051,705
2025-03-10 2025-03-06 7.730 11,135,244 -443,951 0.60% 86,075,436
2025-03-07 2025-03-05 7.570 11,579,195 -1,765,367 0.63% 87,654,506
2025-03-06 2025-03-04 7.440 13,344,562 +10,079,709 0.72% 99,283,541
2025-03-05 2025-03-03 7.380 3,264,853 +409,600 0.18% 24,094,615
2025-03-04 2025-02-28 7.450 2,855,253 +307,400 0.15% 21,271,635
2025-03-03 2025-02-27 8.190 2,547,853 -3,345,380 0.14% 20,866,916
2025-02-28 2025-02-26 8.230 5,893,233 -10,483,354 0.32% 48,501,308
2025-02-27 2025-02-25 8.340 16,376,587 +12,533,921 0.89% 136,580,736
2025-02-26 2025-02-24 7.850 3,842,666 +5,506 0.21% 30,164,928
2025-02-25 2025-02-21 8.150 3,837,160 -16,408 0.21% 31,272,854
2025-02-24 2025-02-20 8.030 3,853,568 -282,199 0.21% 30,944,151
2025-02-21 2025-02-19 8.120 4,135,767 +37,274 0.22% 33,582,428
2025-02-20 2025-02-18 7.940 4,098,493 -71,748 0.22% 32,542,034
2025-02-19 2025-02-17 7.530 4,170,241 -727,751 0.23% 31,401,915
2025-02-18 2025-02-14 7.390 4,897,992 +134,554 0.27% 36,196,161
2025-02-17 2025-02-13 6.990 4,763,438 -61,042 0.26% 33,296,432
2025-02-14 2025-02-12 7.380 4,824,480 -1,810,835 0.26% 35,604,662
2025-02-13 2025-02-11 7.230 6,635,315 -322,000 0.36% 47,973,327
2025-02-12 2025-02-10 7.510 6,957,315 +268,863 0.38% 52,249,436
2025-02-11 2025-02-07 6.840 6,688,452 +315,051 0.36% 45,749,012
2025-02-10 2025-02-06 6.730 6,373,401 +1,223,239 0.34% 42,892,989
2025-02-07 2025-02-05 6.700 5,150,162 -87,402 0.28% 34,506,085
2025-02-06 2025-02-04 6.500 5,237,564 -1,920,219 0.28% 34,044,166
2025-02-05 2025-02-03 6.440 7,157,783 -274,895 0.39% 46,096,123
2025-02-04 2025-01-28 6.470 7,432,678 -6,653,933 0.40% 48,089,427
2025-02-03 2025-01-24 6.160 14,086,611 -2,246 0.76% 86,773,524
2025-01-27 2025-01-23 5.740 14,088,857 -55,049 0.76% 80,870,039
2025-01-24 2025-01-22 5.610 14,143,906 -467,057 0.77% 79,347,313
2025-01-23 2025-01-21 5.680 14,610,963 +282,596 0.79% 82,990,270
2025-01-22 2025-01-20 5.580 14,328,367 -626,533 0.78% 79,952,288
2025-01-21 2025-01-17 5.500 14,954,900 -2,007,469 0.81% 82,251,950
2025-01-20 2025-01-16 5.460 16,962,369 -1,056,502 0.92% 92,614,535
2025-01-17 2025-01-15 5.370 18,018,871 -2,637,799 0.98% 96,761,337
2025-01-16 2025-01-14 5.350 20,656,670 -10,299 1.12% 110,513,184
2025-01-15 2025-01-13 5.230 20,666,969 -261,500 1.12% 108,088,248
2025-01-14 2025-01-10 5.320 20,928,469 +348,784 1.13% 111,339,455
2025-01-13 2025-01-09 5.480 20,579,685 +65,878 1.11% 112,776,674
2025-01-10 2025-01-08 5.400 20,513,807 +134,100 1.11% 110,774,558
2025-01-09 2025-01-07 5.600 20,379,707 -627,378 1.10% 114,126,359
2025-01-08 2025-01-06 5.620 21,007,085 +69,970 1.14% 118,059,818
2025-01-07 2025-01-03 5.630 20,937,115 +1,576,599 1.13% 117,875,957
2025-01-06 2025-01-02 5.940 19,360,516 +728,201 1.05% 115,001,465
2025-01-03 2024-12-31 6.390 18,632,315 -666,821 1.01% 119,060,493
2025-01-02 2024-12-27 6.340 19,299,136 -34,749 1.05% 122,356,522
2024-12-30 2024-12-24 6.560 19,333,885 -755,575 1.05% 126,830,286
2024-12-27 2024-12-20 6.170 20,089,460 -87,075 1.09% 123,951,968
2024-12-23 2024-12-19 6.220 20,176,535 +984,400 1.09% 125,498,048
2024-12-20 2024-12-18 6.380 19,192,135 -68,400 1.04% 122,445,821
2024-12-19 2024-12-17 6.430 19,260,535 +791,950 1.04% 123,845,240
2024-12-18 2024-12-16 6.430 18,468,585 -1,556,240 1.00% 118,753,002
2024-12-17 2024-12-13 6.580 20,024,825 -1,115,110 1.08% 131,763,348
2024-12-16 2024-12-12 6.710 21,139,935 +8,834,276 1.14% 141,848,964
2024-12-13 2024-12-11 6.930 12,305,659 -7,112,777 0.67% 85,278,217
2024-12-12 2024-12-10 6.120 19,418,436 +1,938,305 1.05% 118,840,828
2024-12-11 2024-12-09 6.240 17,480,131 -30,300 0.95% 109,076,017
2024-12-10 2024-12-06 5.970 17,510,431 -347,990 0.95% 104,537,273
2024-12-09 2024-12-05 5.800 17,858,421 +701,180 0.97% 103,578,842
2024-12-06 2024-12-04 5.850 17,157,241 +371,720 0.93% 100,369,860
2024-12-05 2024-12-03 5.920 16,785,521 +329,800 0.91% 99,370,284
2024-12-04 2024-12-02 6.000 16,455,721 -176,160 0.89% 98,734,326
2024-12-03 2024-11-29 6.010 16,631,881 +220,700 0.90% 99,957,605
2024-12-02 2024-11-28 5.790 16,411,181 +378,299 0.89% 95,020,738
2024-11-29 2024-11-27 5.960 16,032,882 +43,251 0.87% 95,555,977
2024-11-28 2024-11-26 5.750 15,989,631 -1,049,884 0.87% 91,940,378
2024-11-27 2024-11-25 5.710 17,039,515 +42,854 0.92% 97,295,631
2024-11-26 2024-11-22 5.700 16,996,661 +793,831 0.92% 96,880,968
2024-11-25 2024-11-21 6.010 16,202,830 +7,190,139 0.88% 97,379,008
2024-11-22 2024-11-20 6.260 9,012,691 -7,557,993 0.49% 56,419,446
2024-11-21 2024-11-19 6.110 16,570,684 +7,706,340 0.90% 101,246,879
2024-11-20 2024-11-18 6.080 8,864,344 +208,283 0.48% 53,895,212
2024-11-19 2024-11-15 6.180 8,656,061 -6,912,873 0.47% 53,494,457
2024-11-18 2024-11-14 6.290 15,568,934 +6,837,982 0.84% 97,928,595
2024-11-15 2024-11-13 6.480 8,730,952 -129,857 0.47% 56,576,569
2024-11-14 2024-11-12 6.640 8,860,809 -193,314 0.48% 58,835,772
2024-11-13 2024-11-11 6.590 9,054,123 -6,445,407 0.49% 59,666,671
2024-11-12 2024-11-08 6.660 15,499,530 +204,122 0.84% 103,226,870
2024-11-11 2024-11-07 6.800 15,295,408 +232,878 0.83% 104,008,774
2024-11-08 2024-11-06 6.600 15,062,530 +35,748 0.82% 99,412,698
2024-11-07 2024-11-05 6.900 15,026,782 +274,553 0.81% 103,684,796
2024-11-06 2024-11-04 6.650 14,752,229 +6,186,045 0.80% 98,102,323
2024-11-05 2024-11-01 6.480 8,566,184 -6,020,940 0.46% 55,508,872
2024-11-04 2024-10-31 6.440 14,587,124 -559,898 0.79% 93,941,079
2024-11-01 2024-10-30 6.650 15,147,022 +131,751 0.82% 100,727,696
2024-10-31 2024-10-29 6.750 15,015,271 +131,090 0.81% 101,353,079
2024-10-30 2024-10-28 6.970 14,884,181 +14,700 0.81% 103,742,742
2024-10-29 2024-10-25 7.080 14,869,481 +657,000 0.81% 105,275,925
2024-10-28 2024-10-24 6.650 14,212,481 -17,822 0.77% 94,512,999
2024-10-25 2024-10-23 6.640 14,230,303 +34,600 0.78% 94,489,212
2024-10-24 2024-10-22 6.390 14,195,703 -411,078 0.77% 90,710,542
2024-10-23 2024-10-21 6.450 14,606,781 -424,143 0.80% 94,213,737
2024-10-22 2024-10-18 6.400 15,030,924 +218,500 0.82% 96,197,914
2024-10-21 2024-10-17 5.950 14,812,424 +333,601 0.81% 88,133,923
2024-10-18 2024-10-16 6.230 14,478,823 -874,707 0.79% 90,203,067
2024-10-17 2024-10-15 6.440 15,353,530 -2,012,977 0.84% 98,876,733
2024-10-16 2024-10-14 6.930 17,366,507 +349,515 0.95% 120,349,894
2024-10-15 2024-10-10 7.240 17,016,992 -5,362,159 0.93% 123,203,022
2024-10-14 2024-10-09 7.330 22,379,151 +260,300 1.22% 164,039,177
2024-10-10 2024-10-08 7.780 22,118,851 -2,985,879 1.21% 172,084,661
2024-10-09 2024-10-07 9.100 25,104,730 +216,800 1.37% 228,453,043
2024-10-08 2024-10-04 8.980 24,887,930 +5,188,363 1.36% 223,493,611
2024-10-07 2024-10-03 8.460 19,699,567 -5,100,959 1.07% 166,658,337
2024-10-04 2024-10-02 9.160 24,800,526 -718,239 1.35% 227,172,818
2024-10-03 2024-09-30 7.880 25,518,765 +3,520,911 1.39% 201,087,868
2024-10-02 2024-09-27 6.360 21,997,854 -5,723,298 1.20% 139,906,351
2024-09-30 2024-09-26 5.600 27,721,152 +6,794,288 1.51% 155,238,451
2024-09-27 2024-09-25 5.270 20,926,864 -4,887,616 1.14% 110,284,573
2024-09-26 2024-09-24 5.400 25,814,480 +852,097 1.41% 139,398,192
2024-09-25 2024-09-23 5.130 24,962,383 -665,546 1.36% 128,057,025
2024-09-24 2024-09-20 5.340 25,627,929 -9,241,750 1.40% 136,853,141
2024-09-23 2024-09-19 5.310 34,869,679 +2,392,154 1.90% 185,157,995
2024-09-20 2024-09-17 4.770 32,477,525 -2,012,954 1.77% 154,917,794
2024-09-19 2024-09-16 4.990 34,490,479 +4,794,386 1.88% 172,107,490
2024-09-17 2024-09-13 5.110 29,696,093 -3,220,772 1.62% 151,747,035
2024-09-16 2024-09-12 4.600 32,916,865 +233,649 1.79% 151,417,579
2024-09-13 2024-09-11 4.570 32,683,216 +4,860,818 1.78% 149,362,297
2024-09-12 2024-09-10 4.560 27,822,398 -5,169,558 1.52% 126,870,135
2024-09-11 2024-09-09 4.700 32,991,956 +139,007 1.80% 155,062,193
2024-09-10 2024-09-05 4.660 32,852,949 +430,277 1.79% 153,094,742
2024-09-09 2024-09-04 4.600 32,422,672 -85,635 1.77% 149,144,291
2024-09-05 2024-09-03 4.720 32,508,307 -99,917 1.77% 153,439,209
2024-09-04 2024-09-02 4.750 32,608,224 -22,314 1.78% 154,889,064
2024-09-03 2024-08-30 4.940 32,630,538 -97,051 1.78% 161,194,858
2024-09-02 2024-08-29 4.690 32,727,589 +19,400 1.78% 153,492,392
2024-08-30 2024-08-28 4.560 32,708,189 +19,940 1.78% 149,149,342
2024-08-29 2024-08-27 4.740 32,688,249 -359,846 1.78% 154,942,300
2024-08-28 2024-08-26 4.750 33,048,095 -1,299,686 1.80% 156,978,451
2024-08-27 2024-08-23 4.560 34,347,781 -373,641 1.87% 156,625,881
2024-08-26 2024-08-22 4.610 34,721,422 +1,668,400 1.89% 160,065,755
2024-08-23 2024-08-21 4.690 33,053,022 +486,900 1.80% 155,018,673
2024-08-22 2024-08-20 4.740 32,566,122 -151,127 1.77% 154,363,418
2024-08-21 2024-08-19 5.150 32,717,249 +125,100 1.78% 168,493,832
2024-08-20 2024-08-16 5.180 32,592,149 -221,501 1.78% 168,827,332
2024-08-19 2024-08-15 5.140 32,813,650 +76,650 1.79% 168,662,161
2024-08-16 2024-08-14 5.040 32,737,000 -161,349 1.78% 164,994,480
2024-08-15 2024-08-13 5.220 32,898,349 +21,699 1.79% 171,729,382
2024-08-14 2024-08-12 5.220 32,876,650 -3,700 1.79% 171,616,113
2024-08-13 2024-08-09 5.240 32,880,350 -105,400 1.79% 172,293,034
2024-08-12 2024-08-08 5.290 32,985,750 -11,199 1.80% 174,494,618
2024-08-09 2024-08-07 5.290 32,996,949 -114,650 1.80% 174,553,860
2024-08-08 2024-08-06 5.250 33,111,599 -79,305 1.80% 173,835,895
2024-08-07 2024-08-05 5.080 33,190,904 +23,533 1.81% 168,609,792
2024-08-06 2024-08-02 5.220 33,167,371 -1,123,187 1.81% 173,133,677
2024-08-05 2024-08-01 5.300 34,290,558 -1,194,579 1.87% 181,739,957
2024-08-02 2024-07-31 5.350 35,485,137 +1,016,000 1.93% 189,845,483
2024-08-01 2024-07-30 4.950 34,469,137 -180,586 1.88% 170,622,228
2024-07-31 2024-07-29 5.080 34,649,723 +33,550 1.89% 176,020,593
2024-07-30 2024-07-26 5.260 34,616,173 -19,127 1.89% 182,081,070
2024-07-29 2024-07-25 5.090 34,635,300 -739,173 1.89% 176,293,677
2024-07-26 2024-07-24 5.070 35,374,473 +131,499 1.93% 179,348,578
2024-07-25 2024-07-23 5.080 35,242,974 -341,799 1.92% 179,034,308
2024-07-24 2024-07-22 5.360 35,584,773 +966,200 1.94% 190,734,383
2024-07-23 2024-07-19 5.200 34,618,573 -350,500 1.89% 180,016,580
2024-07-22 2024-07-18 5.480 34,969,073 -135,900 1.91% 191,630,520
2024-07-19 2024-07-17 5.380 35,104,973 +364,500 1.91% 188,864,755
2024-07-18 2024-07-16 5.310 34,740,473 +88,430 1.89% 184,471,912
2024-07-17 2024-07-15 5.480 34,652,043 -925,468 1.89% 189,893,196
2024-07-16 2024-07-12 5.640 35,577,511 +235,938 1.94% 200,657,162
2024-07-15 2024-07-11 5.630 35,341,573 +630,900 1.93% 198,973,056
2024-07-12 2024-07-10 5.330 34,710,673 -309,100 1.89% 185,007,887
2024-07-11 2024-07-09 5.160 35,019,773 +17,900 1.91% 180,702,029
2024-07-10 2024-07-08 5.340 35,001,873 -238,251 1.91% 186,910,002
2024-07-09 2024-07-05 5.620 35,240,124 +711,547 1.92% 198,049,497
2024-07-08 2024-07-04 5.450 34,528,577 -820,865 1.88% 188,180,745
2024-07-05 2024-07-03 5.610 35,349,442 -127,650 1.93% 198,310,370
2024-07-04 2024-07-02 5.310 35,477,092 +630,119 1.93% 188,383,359
2024-07-03 2024-06-28 5.270 34,846,973 -1,246,539 1.90% 183,643,548
2024-07-02 2024-06-27 5.530 36,093,512 +410,563 1.97% 199,597,121
2024-06-28 2024-06-26 5.850 35,682,949 +84,200 1.94% 208,745,252
2024-06-27 2024-06-25 5.700 35,598,749 +462,500 1.94% 202,912,869
2024-06-26 2024-06-24 5.920 35,136,249 -243,090 1.91% 208,006,594
2024-06-25 2024-06-21 5.980 35,379,339 +588,001 1.93% 211,568,447
2024-06-24 2024-06-20 6.100 34,791,338 +47,793 1.90% 212,227,162
2024-06-21 2024-06-19 6.410 34,743,545 -703,830 1.89% 222,706,123
2024-06-20 2024-06-18 6.230 35,447,375 -268,698 1.93% 220,837,146
2024-06-19 2024-06-17 6.430 35,716,073 +715,350 1.95% 229,654,349
2024-06-18 2024-06-14 6.170 35,000,723 -392,100 1.91% 215,954,461
2024-06-17 2024-06-13 6.360 35,392,823 +166,000 1.93% 225,098,354
2024-06-14 2024-06-12 5.840 35,226,823 +33,100 1.92% 205,724,646
2024-06-13 2024-06-11 5.850 35,193,723 +166,352 1.92% 205,883,280
2024-06-12 2024-06-07 6.050 35,027,371 -22,699 1.91% 211,915,595
2024-06-11 2024-06-06 6.240 35,050,070 -592,269 1.91% 218,712,437
2024-06-07 2024-06-05 6.340 35,642,339 -997,630 1.94% 225,972,429
2024-06-06 2024-06-04 6.280 36,639,969 +655,400 2.00% 230,099,005
2024-06-05 2024-06-03 5.910 35,984,569 +180,301 1.96% 212,668,803
2024-06-04 2024-05-31 5.800 35,804,268 +370,830 1.95% 207,664,754
2024-06-03 2024-05-30 5.930 35,433,438 -533,513 1.93% 210,120,287
2024-05-31 2024-05-29 5.900 35,966,951 +218,649 1.96% 212,205,011
2024-05-30 2024-05-28 6.210 35,748,302 +501,452 1.95% 221,996,955
2024-05-29 2024-05-27 6.500 35,246,850 +304,498 1.92% 229,104,525
2024-05-28 2024-05-24 6.410 34,942,352 +6,269 1.90% 223,980,476
2024-05-27 2024-05-23 6.660 34,936,083 +284,298 1.90% 232,674,313
2024-05-24 2024-05-22 6.800 34,651,785 -52,828 1.89% 235,632,138
2024-05-23 2024-05-21 6.670 34,704,613 -682,400 1.89% 231,479,769
2024-05-22 2024-05-20 7.240 35,387,013 -396,928 1.93% 256,201,974
2024-05-21 2024-05-17 7.080 35,783,941 +1,007,444 1.95% 253,350,302
2024-05-20 2024-05-16 7.100 34,776,497 -339,020 1.90% 246,913,129
2024-05-17 2024-05-14 7.170 35,115,517 -489,200 1.91% 251,778,257
2024-05-16 2024-05-13 7.000 35,604,717 -162,400 1.94% 249,233,019
2024-05-14 2024-05-10 7.050 35,767,117 -388,070 1.95% 252,158,175
2024-05-13 2024-05-09 7.040 36,155,187 +1,994,234 1.97% 254,532,516
2024-05-10 2024-05-08 6.530 34,160,953 +49,002 1.86% 223,071,023
2024-05-09 2024-05-07 6.680 34,111,951 -476,570 1.86% 227,867,833
2024-05-08 2024-05-06 6.780 34,588,521 -201,202 1.89% 234,510,172
2024-05-07 2024-05-03 6.650 34,789,723 -170,047 1.90% 231,351,658
2024-05-06 2024-05-02 6.640 34,959,770 -109,053 1.91% 232,132,873
2024-05-03 2024-04-30 6.290 35,068,823 -460,400 1.91% 220,582,897
2024-05-02 2024-04-29 6.270 35,529,223 +460,948 1.94% 222,768,228
2024-04-30 2024-04-26 5.900 35,068,275 +492,800 1.91% 206,902,822
2024-04-29 2024-04-25 5.700 34,575,475 -514,487 1.88% 197,080,208
2024-04-26 2024-04-24 5.780 35,089,962 -809,948 1.91% 202,819,980
2024-04-25 2024-04-23 5.610 35,899,910 +444,800 1.96% 201,398,495
2024-04-24 2024-04-22 5.400 35,455,110 +538,398 1.93% 191,457,594
2024-04-23 2024-04-19 5.310 34,916,712 -22,413 1.90% 185,407,741
2024-04-22 2024-04-18 5.510 34,939,125 +173,812 1.90% 192,514,579
2024-04-19 2024-04-17 5.450 34,765,313 -391,562 1.90% 189,470,956
2024-04-18 2024-04-16 5.400 35,156,875 +133,300 1.92% 189,847,125
2024-04-17 2024-04-15 5.780 35,023,575 +78,602 1.91% 202,436,264
2024-04-16 2024-04-12 5.860 34,944,973 -26,950 1.90% 204,777,542
2024-04-15 2024-04-11 6.090 34,971,923 +28,200 1.91% 212,979,011
2024-04-12 2024-04-10 6.370 34,943,723 +16,849 1.90% 222,591,516
2024-04-11 2024-04-09 6.580 34,926,874 +212,750 1.90% 229,818,831
2024-04-10 2024-04-08 6.580 34,714,124 -987,013 1.89% 228,418,936
2024-04-09 2024-04-05 6.770 35,701,137 -372,013 1.95% 241,696,697
2024-04-08 2024-04-03 5.960 36,073,150 +413,150 1.97% 214,995,974
2024-04-05 2024-04-02 5.860 35,660,000 -2,543,343 1.94% 208,967,600
2024-04-03 2024-03-28 6.570 38,203,343 -164,530 2.08% 250,995,964
2024-04-02 2024-03-27 6.310 38,367,873 +5,640,145 2.09% 242,101,279
2024-03-28 2024-03-26 6.410 32,727,728 +240,200 1.78% 209,784,736
2024-03-27 2024-03-25 6.570 32,487,528 -353,033 1.77% 213,443,059
2024-03-26 2024-03-22 6.550 32,840,561 -30,900 1.79% 215,105,675
2024-03-25 2024-03-21 6.920 32,871,461 +450,000 1.79% 227,470,510
2024-03-22 2024-03-20 7.010 32,421,461 +10,078 1.77% 227,274,442
2024-03-21 2024-03-19 6.940 32,411,383 -38,111 1.77% 224,934,998
2024-03-20 2024-03-18 7.270 32,449,494 -92,100 1.77% 235,907,821
2024-03-19 2024-03-15 7.230 32,541,594 -244,700 1.77% 235,275,725
2024-03-18 2024-03-14 7.290 32,786,294 +522,023 1.79% 239,012,083
2024-03-15 2024-03-13 7.580 32,264,271 -375,900 1.76% 244,563,174
2024-03-14 2024-03-12 7.500 32,640,171 -199,159 1.78% 244,801,282
2024-03-13 2024-03-11 7.130 32,839,330 +299,427 1.79% 234,144,423
2024-03-12 2024-03-08 6.760 32,539,903 -124,163 1.77% 219,969,744
2024-03-11 2024-03-07 6.440 32,664,066 -304,905 1.78% 210,356,585
2024-03-08 2024-03-06 6.910 32,968,971 +456,230 1.80% 227,815,590
2024-03-07 2024-03-05 7.080 32,512,741 -151,963 1.77% 230,190,206
2024-03-06 2024-03-04 7.420 32,664,704 -4,668,724 1.78% 242,372,104
2024-03-05 2024-03-01 7.400 37,333,428 -1,956,480 2.04% 276,267,367
2024-03-04 2024-02-29 7.680 39,289,908 +5,282,429 2.14% 301,746,493
2024-03-01 2024-02-28 7.700 34,007,479 -290,764 1.85% 261,857,588
2024-02-29 2024-02-27 8.190 34,298,243 +1,015,299 1.87% 280,902,610
2024-02-28 2024-02-26 7.500 33,282,944 +1,259,913 1.81% 249,622,080
2024-02-27 2024-02-23 7.980 32,023,031 -217,776 1.75% 255,543,787
2024-02-26 2024-02-22 8.150 32,240,807 -419,800 1.76% 262,762,577
2024-02-23 2024-02-21 7.720 32,660,607 -975,227 1.78% 252,139,886
2024-02-22 2024-02-20 7.730 33,635,834 +391,295 1.83% 260,004,997
2024-02-21 2024-02-19 6.710 33,244,539 -112,152 1.81% 223,070,857
2024-02-20 2024-02-16 7.270 33,356,691 -631,701 1.82% 242,503,144
2024-02-19 2024-02-15 5.850 33,988,392 +837,428 1.85% 198,832,093
2024-02-16 2024-02-14 5.890 33,150,964 +266,338 1.81% 195,259,178
2024-02-15 2024-02-09 5.950 32,884,626 -532,432 1.79% 195,663,525
2024-02-14 2024-02-07 6.260 33,417,058 +914,051 1.82% 209,190,783
2024-02-08 2024-02-06 6.140 32,503,007 -484,817 1.77% 199,568,463
2024-02-07 2024-02-05 5.760 32,987,824 -574,707 1.80% 190,009,866
2024-02-06 2024-02-02 5.600 33,562,531 +65,143 1.83% 187,950,174
2024-02-05 2024-02-01 5.780 33,497,388 +352,075 1.83% 193,614,903
2024-02-02 2024-01-31 5.770 33,145,313 +632,725 1.81% 191,248,456
2024-02-01 2024-01-30 6.180 32,512,588 +1,523,607 1.77% 200,927,794
2024-01-31 2024-01-29 6.240 30,988,981 -409,077 1.69% 193,371,241
2024-01-30 2024-01-26 6.130 31,398,058 -1,216,559 1.71% 192,470,096
2024-01-29 2024-01-25 6.410 32,614,617 -464,908 1.78% 209,059,695
2024-01-26 2024-01-24 6.340 33,079,525 -391,999 1.80% 209,724,188
2024-01-25 2024-01-23 6.060 33,471,524 +1,032,300 1.82% 202,837,435
2024-01-24 2024-01-22 5.940 32,439,224 -205,676 1.77% 192,688,991
2024-01-23 2024-01-19 6.220 32,644,900 +284,727 1.78% 203,051,278
2024-01-22 2024-01-18 6.360 32,360,173 -423,242 1.76% 205,810,700
2024-01-19 2024-01-17 6.410 32,783,415 +846,896 1.79% 210,141,690
2024-01-18 2024-01-16 6.930 31,936,519 +2,138,294 1.74% 221,320,077
2024-01-17 2024-01-15 7.360 29,798,225 +189,101 1.62% 219,314,936
2024-01-16 2024-01-12 7.320 29,609,124 +152,848 1.61% 216,738,788
2024-01-15 2024-01-11 7.530 29,456,276 -5,673,091 1.61% 221,805,758
2024-01-12 2024-01-10 7.310 35,129,367 +4,922,417 1.91% 256,795,673
2024-01-11 2024-01-09 7.280 30,206,950 +474,910 1.65% 219,906,596
2024-01-10 2024-01-08 7.160 29,732,040 +441,922 1.62% 212,881,406
2024-01-09 2024-01-05 7.570 29,290,118 +562,402 1.60% 221,726,193
2024-01-08 2024-01-04 7.870 28,727,716 +428,003 1.57% 226,087,125
2024-01-05 2024-01-03 8.050 28,299,713 -127,400 1.54% 227,812,690
2024-01-04 2024-01-02 8.190 28,427,113 -442,805 1.55% 232,818,055
2024-01-03 2023-12-29 8.420 28,869,918 +151,100 1.57% 243,084,710
2024-01-02 2023-12-28 8.320 28,718,818 +284,534 1.57% 238,940,566
2023-12-29 2023-12-27 7.960 28,434,284 -147,313 1.55% 226,336,901
2023-12-28 2023-12-22 7.860 28,581,597 -451,176 1.56% 224,651,352
2023-12-27 2023-12-21 7.920 29,032,773 +641,006 1.58% 229,939,562
2023-12-22 2023-12-20 7.700 28,391,767 +405,115 1.55% 218,616,606
2023-12-21 2023-12-19 7.980 27,986,652 +15,658 1.53% 223,333,483
2023-12-20 2023-12-18 8.080 27,970,994 -480,206 1.52% 226,005,632
2023-12-19 2023-12-15 8.280 28,451,200 -6,232,863 1.55% 235,575,936
2023-12-18 2023-12-14 8.340 34,684,063 +6,905,465 1.89% 289,265,085
2023-12-15 2023-12-13 7.940 27,778,598 -872,357 1.51% 220,562,068
2023-12-14 2023-12-12 8.060 28,650,955 -977,288 1.56% 230,926,697
2023-12-13 2023-12-11 7.980 29,628,243 +489,049 1.62% 236,433,379
2023-12-12 2023-12-08 8.020 29,139,194 +234,700 1.59% 233,696,336
2023-12-11 2023-12-07 8.540 28,904,494 +4,632 1.58% 246,844,379
2023-12-08 2023-12-06 8.680 28,899,862 +759,821 1.58% 250,850,802
2023-12-07 2023-12-05 11.560 28,140,041 +218,973 1.53% 325,298,874
2023-12-06 2023-12-04 12.040 27,921,068 +605,500 1.52% 336,169,659
2023-12-05 2023-12-01 12.540 27,315,568 -190,755 1.49% 342,537,223
2023-12-04 2023-11-30 12.520 27,506,323 +66,680 1.50% 344,379,164
2023-12-01 2023-11-29 12.440 27,439,643 -157,271 1.50% 341,349,159
2023-11-30 2023-11-28 12.740 27,596,914 +119,249 1.50% 351,584,684
2023-11-29 2023-11-27 12.700 27,477,665 +16,745 1.50% 348,966,346
2023-11-28 2023-11-24 12.800 27,460,920 -76,221 1.50% 351,499,776
2023-11-27 2023-11-23 13.300 27,537,141 -67,450 1.50% 366,243,975
2023-11-24 2023-11-22 12.980 27,604,591 -21,449 1.51% 358,307,591
2023-11-23 2023-11-21 13.280 27,626,040 -16,126 1.51% 366,873,811
2023-11-22 2023-11-20 13.360 27,642,166 -73,271 1.51% 369,299,338
2023-11-21 2023-11-17 13.340 27,715,437 +185,984 1.51% 369,723,930
2023-11-20 2023-11-16 13.540 27,529,453 +117,661 1.50% 372,748,794
2023-11-17 2023-11-15 13.780 27,411,792 +61,951 1.49% 377,734,494
2023-11-16 2023-11-14 13.440 27,349,841 +23,873 1.49% 367,581,863
2023-11-15 2023-11-13 13.300 27,325,968 -25,211 1.49% 363,435,374
2023-11-14 2023-11-10 13.100 27,351,179 -661,629 1.49% 358,300,445
2023-11-13 2023-11-09 13.500 28,012,808 -37,410 1.53% 378,172,908
2023-11-10 2023-11-08 13.600 28,050,218 +639,975 1.53% 381,482,965
2023-11-09 2023-11-07 13.800 27,410,243 +8,943 1.49% 378,261,353
2023-11-08 2023-11-06 13.760 27,401,300 -900 1.49% 377,041,888
2023-11-07 2023-11-03 12.860 27,402,200 -16,700 1.49% 352,392,292
2023-11-06 2023-11-02 12.600 27,418,900 -65,400 1.49% 345,478,140
2023-11-03 2023-11-01 12.180 27,484,300 +123,510 1.50% 334,758,774
2023-11-02 2023-10-31 12.300 27,360,790 -727,228 1.49% 336,537,717
2023-11-01 2023-10-30 12.300 28,088,018 -1,022 1.53% 345,482,621
2023-10-31 2023-10-27 11.340 28,089,040 +457,005 1.53% 318,529,714
2023-10-30 2023-10-26 10.280 27,632,035 -762,874 1.51% 284,057,320
2023-10-27 2023-10-25 10.820 28,394,909 +300,940 1.55% 307,232,915
2023-10-26 2023-10-24 10.860 28,093,969 +592,266 1.53% 305,100,503
2023-10-25 2023-10-20 10.980 27,501,703 -180,489 1.50% 301,968,699
2023-10-24 2023-10-19 11.280 27,682,192 -80,675 1.51% 312,255,126
2023-10-20 2023-10-18 11.480 27,762,867 +347,698 1.51% 318,717,713
2023-10-19 2023-10-17 11.880 27,415,169 -4,646 1.50% 325,692,208
2023-10-18 2023-10-16 11.780 27,419,815 -43,382 1.50% 323,005,421
2023-10-17 2023-10-13 12.080 27,463,197 -42,000 1.50% 331,755,420
2023-10-16 2023-10-12 12.340 27,505,197 -37,855 1.50% 339,414,131
2023-10-13 2023-10-11 12.120 27,543,052 +90,090 1.50% 333,821,790
2023-10-12 2023-10-10 11.540 27,452,962 +92,044 1.50% 316,807,181
2023-10-11 2023-10-09 11.580 27,360,918 -133,435 1.49% 316,839,430
2023-10-10 2023-10-06 11.320 27,494,353 -80,131 1.50% 311,236,076
2023-10-09 2023-10-05 10.980 27,574,484 +56,000 1.50% 302,767,834
2023-10-06 2023-10-04 11.000 27,518,484 +12,800 1.50% 302,703,324
2023-10-05 2023-10-03 11.380 27,505,684 +140,477 1.50% 313,014,684
2023-10-04 2023-09-29 11.840 27,365,207 -381,271 1.49% 324,004,051
2023-10-03 2023-09-28 11.860 27,746,478 -216,463 1.51% 329,073,229
2023-09-29 2023-09-27 12.000 27,962,941 +400,224 1.52% 335,555,292
2023-09-28 2023-09-26 11.840 27,562,717 -58,558 1.50% 326,342,569
2023-09-27 2023-09-25 12.160 27,621,275 -25,853 1.51% 335,874,704
2023-09-26 2023-09-22 12.260 27,647,128 +247,159 1.51% 338,953,789
2023-09-25 2023-09-21 11.900 27,399,969 +88,958 1.49% 326,059,631
2023-09-22 2023-09-20 12.440 27,311,011 -125,298 1.49% 339,748,977
2023-09-21 2023-09-19 12.860 27,436,309 -353,006 1.50% 352,830,934
2023-09-20 2023-09-18 12.540 27,789,315 -157,323 1.52% 348,478,010
2023-09-19 2023-09-15 12.480 27,946,638 +386,231 1.52% 348,774,042
2023-09-18 2023-09-14 12.340 27,560,407 +158,438 1.50% 340,095,422
2023-09-15 2023-09-13 12.540 27,401,969 -100,980 1.49% 343,620,691
2023-09-14 2023-09-12 12.800 27,502,949 -32,364 1.50% 352,037,747
2023-09-13 2023-09-11 12.980 27,535,313 +44,700 1.50% 357,408,363
2023-09-12 2023-09-07 12.440 27,490,613 -1,579,565 1.50% 341,983,226
2023-09-11 2023-09-06 12.720 29,070,178 +437,045 1.59% 369,772,664
2023-09-07 2023-09-05 12.960 28,633,133 -187,000 1.56% 371,085,404
2023-09-06 2023-09-04 13.320 28,820,133 +729,456 1.57% 383,884,172
2023-09-05 2023-08-31 13.420 28,090,677 +221,591 1.53% 376,976,885
2023-09-04 2023-08-30 13.440 27,869,086 -165,947 1.52% 374,560,516
2023-08-31 2023-08-29 13.740 28,035,033 +29,600 1.53% 385,201,353
2023-08-30 2023-08-28 13.220 28,005,433 -135,239 1.53% 370,231,824
2023-08-29 2023-08-25 13.160 28,140,672 -199,162 1.53% 370,331,244
2023-08-28 2023-08-24 13.120 28,339,834 +144,516 1.55% 371,818,622
2023-08-25 2023-08-23 12.860 28,195,318 -180,917 1.54% 362,591,789
2023-08-24 2023-08-22 12.880 28,376,235 -142,400 1.55% 365,485,907
2023-08-23 2023-08-21 12.720 28,518,635 -52,886 1.56% 362,757,037
2023-08-22 2023-08-18 12.900 28,571,521 -194,000 1.56% 368,572,621
2023-08-21 2023-08-17 13.320 28,765,521 +232,026 1.57% 383,156,740
2023-08-18 2023-08-16 13.240 28,533,495 -65,200 1.56% 377,783,474
2023-08-17 2023-08-15 13.360 28,598,695 -55,500 1.56% 382,078,565
2023-08-16 2023-08-14 13.680 28,654,195 +116,534 1.56% 391,989,388
2023-08-15 2023-08-11 13.600 28,537,661 +41,100 1.56% 388,112,190
2023-08-14 2023-08-10 14.020 28,496,561 +21,900 1.55% 399,521,785
2023-08-11 2023-08-09 14.440 28,474,661 +174,200 1.55% 411,174,105
2023-08-10 2023-08-08 14.180 28,300,461 -157,105 1.54% 401,300,537
2023-08-09 2023-08-07 13.960 28,457,566 -65,220 1.55% 397,267,621
2023-08-08 2023-08-04 14.340 28,522,786 +40,900 1.56% 409,016,751
2023-08-07 2023-08-03 14.280 28,481,886 +340,200 1.55% 406,721,332
2023-08-04 2023-08-02 14.460 28,141,686 -236,100 1.53% 406,928,780
2023-08-03 2023-08-01 15.360 28,377,786 -223,800 1.55% 435,882,793
2023-08-02 2023-07-31 15.580 28,601,586 -53 1.56% 445,612,710
2023-08-01 2023-07-28 16.100 28,601,639 -232,800 1.56% 460,486,388
2023-07-31 2023-07-27 15.340 28,834,439 +169,981 1.57% 442,320,294
2023-07-28 2023-07-26 14.960 28,664,458 +1,195,866 1.56% 428,820,292
2023-07-27 2023-07-25 15.160 27,468,592 -334,102 1.50% 416,423,855
2023-07-26 2023-07-24 15.000 27,802,694 -24,894 1.52% 417,040,410
2023-07-25 2023-07-21 15.020 27,827,588 +374,554 1.52% 417,970,372
2023-07-24 2023-07-20 14.420 27,453,034 -135,060 1.50% 395,872,750
2023-07-21 2023-07-19 14.300 27,588,094 -74,027 1.50% 394,509,744
2023-07-20 2023-07-18 14.620 27,662,121 -414,846 1.51% 404,420,209
2023-07-19 2023-07-14 14.720 28,076,967 -166,167 1.53% 413,292,954
2023-07-18 2023-07-13 14.900 28,243,134 +713,282 1.54% 420,822,697
2023-07-14 2023-07-12 13.840 27,529,852 +186,574 1.50% 381,013,152
2023-07-13 2023-07-11 14.080 27,343,278 -122,302 1.49% 384,993,354
2023-07-12 2023-07-10 13.740 27,465,580 -23,480 1.50% 377,377,069
2023-07-11 2023-07-07 13.400 27,489,060 -3,882 1.50% 368,353,404
2023-07-10 2023-07-06 13.700 27,492,942 +10,742 1.50% 376,653,305
2023-07-07 2023-07-05 13.980 27,482,200 +103,593 1.50% 384,201,156
2023-07-06 2023-07-04 14.940 27,378,607 -38,802 1.49% 409,036,389
2023-07-05 2023-07-03 14.500 27,417,409 -425,169 1.50% 397,552,430
2023-07-04 2023-06-30 14.160 27,842,578 +361,698 1.52% 394,250,904
2023-07-03 2023-06-29 13.280 27,480,880 -87,596 1.50% 364,946,086
2023-06-30 2023-06-28 13.460 27,568,476 +120,698 1.50% 371,071,687
2023-06-29 2023-06-27 13.540 27,447,778 +12,608 1.50% 371,642,914
2023-06-28 2023-06-26 13.460 27,435,170 -408,786 1.50% 369,277,388
2023-06-27 2023-06-23 12.500 27,843,956 -197,168 1.52% 348,049,450
2023-06-26 2023-06-21 13.440 28,041,124 -89,032 1.53% 376,872,707
2023-06-23 2023-06-20 14.220 28,130,156 -1,108,442 1.53% 400,010,818
2023-06-21 2023-06-19 14.780 29,238,598 +13,667 1.60% 432,146,478
2023-06-20 2023-06-16 15.120 29,224,931 +652,649 1.59% 441,880,957
2023-06-19 2023-06-15 14.760 28,572,282 -231,423 1.56% 421,726,882
2023-06-16 2023-06-14 13.480 28,803,705 -236,611 1.57% 388,273,943
2023-06-15 2023-06-13 13.440 29,040,316 -202,716 1.58% 390,301,847
2023-06-14 2023-06-12 13.560 29,243,032 +32,400 1.60% 396,535,514
2023-06-13 2023-06-09 14.000 29,210,632 -218,730 1.59% 408,948,848
2023-06-12 2023-06-08 13.740 29,429,362 +833,100 1.61% 404,359,434
2023-06-09 2023-06-07 14.320 28,596,262 -1,800 1.56% 409,498,472
2023-06-08 2023-06-06 14.000 28,598,062 -145,799 1.56% 400,372,868
2023-06-07 2023-06-05 14.120 28,743,861 -156,790 1.57% 405,863,317
2023-06-06 2023-06-02 14.280 28,900,651 -240,592 1.58% 412,701,296
2023-06-05 2023-06-01 13.800 29,141,243 +168,831 1.59% 402,149,153
2023-06-02 2023-05-31 13.480 28,972,412 +647,255 1.58% 390,548,114
2023-06-01 2023-05-30 14.000 28,325,157 +75,573 1.55% 396,552,198
2023-05-31 2023-05-29 13.960 28,249,584 -20,446 1.54% 394,364,193
2023-05-30 2023-05-25 14.320 28,270,030 +196,873 1.54% 404,826,830
2023-05-29 2023-05-24 14.680 28,073,157 -234,133 1.53% 412,113,945
2023-05-25 2023-05-23 14.800 28,307,290 -21,000 1.54% 418,947,892
2023-05-24 2023-05-22 15.080 28,328,290 -340,147 1.55% 427,190,613
2023-05-23 2023-05-19 15.100 28,668,437 -267,384 1.56% 432,893,399
2023-05-22 2023-05-18 14.900 28,935,821 +305,300 1.58% 431,143,733
2023-05-19 2023-05-17 15.140 28,630,521 +116,516 1.56% 433,466,088
2023-05-18 2023-05-16 16.300 28,514,005 -216,958 1.56% 464,778,282
2023-05-17 2023-05-15 16.000 28,730,963 +107,504 1.57% 459,695,408
2023-05-16 2023-05-12 15.700 28,623,459 +15,999 1.56% 449,388,306
2023-05-15 2023-05-11 16.600 28,607,460 +157,295 1.56% 474,883,836
2023-05-12 2023-05-10 16.600 28,450,165 +412,149 1.55% 472,272,739
2023-05-11 2023-05-09 16.560 28,038,016 +50,390 1.53% 464,309,545
2023-05-10 2023-05-08 17.120 27,987,626 -142,790 1.53% 479,148,157
2023-05-09 2023-05-05 17.180 28,130,416 -27,572 1.54% 483,280,547
2023-05-08 2023-05-04 16.900 28,157,988 -366,504 1.54% 475,869,997
2023-05-05 2023-05-03 16.940 28,524,492 -475,900 1.56% 483,204,894
2023-05-04 2023-05-02 16.700 29,000,392 +353,775 1.58% 484,306,546
2023-05-03 2023-04-28 17.280 28,646,617 +555,411 1.56% 495,013,542
2023-05-02 2023-04-27 18.120 28,091,206 +174,400 1.53% 509,012,653
2023-04-28 2023-04-26 17.900 27,916,806 -215,600 1.53% 499,710,827
2023-04-27 2023-04-25 17.580 28,132,406 -228,575 1.54% 494,567,697
2023-04-26 2023-04-24 17.980 28,360,981 +115,247 1.55% 509,930,438
2023-04-25 2023-04-21 18.160 28,245,734 -61,692 1.54% 512,942,529
2023-04-24 2023-04-20 18.380 28,307,426 -195,183 1.55% 520,290,490
2023-04-21 2023-04-19 18.880 28,502,609 +113,196 1.56% 538,129,258
2023-04-20 2023-04-18 19.320 28,389,413 -247,218 1.55% 548,483,459
2023-04-19 2023-04-17 19.500 28,636,631 +11,220 1.57% 558,414,304
2023-04-18 2023-04-14 19.600 28,625,411 +335,980 1.56% 561,058,056
2023-04-17 2023-04-13 20.000 28,289,431 -20,809 1.55% 565,788,620
2023-04-14 2023-04-12 19.460 28,310,240 -5,766 1.55% 550,917,270
2023-04-13 2023-04-11 19.420 28,316,006 +31,819 1.55% 549,896,837
2023-04-12 2023-04-06 18.940 28,284,187 -514,920 1.55% 535,702,502
2023-04-11 2023-04-04 18.060 28,799,107 -530,699 1.57% 520,111,872
2023-04-06 2023-04-03 17.780 29,329,806 +692,600 1.60% 521,483,951
2023-04-04 2023-03-31 18.460 28,637,206 +364,300 1.57% 528,642,823
2023-04-03 2023-03-30 19.580 28,272,906 +32,100 1.55% 553,583,499
2023-03-31 2023-03-29 20.200 28,240,806 -162,585 1.54% 570,464,281
2023-03-30 2023-03-28 19.780 28,403,391 -116,366 1.55% 561,819,074
2023-03-29 2023-03-27 20.250 28,519,757 -168,998 1.56% 577,525,079
2023-03-28 2023-03-24 20.250 28,688,755 -5,840 1.57% 580,947,289
2023-03-27 2023-03-23 20.450 28,694,595 -175,437 1.57% 586,804,468
2023-03-24 2023-03-22 20.350 28,870,032 +178,100 1.58% 587,505,151
2023-03-23 2023-03-21 20.900 28,691,932 -320,603 1.57% 599,661,379
2023-03-22 2023-03-20 19.540 29,012,535 -131,489 1.59% 566,904,934
2023-03-21 2023-03-17 21.050 29,144,024 +478,000 1.59% 613,481,705
2023-03-20 2023-03-16 20.100 28,666,024 +37,896 1.57% 576,187,082
2023-03-17 2023-03-15 20.450 28,628,128 +198,504 1.57% 585,445,218
2023-03-16 2023-03-14 19.860 28,429,624 -248,612 1.55% 564,612,333
2023-03-15 2023-03-13 20.400 28,678,236 +112,000 1.57% 585,036,014
2023-03-14 2023-03-10 20.500 28,566,236 -258,119 1.56% 585,607,838
2023-03-13 2023-03-09 20.850 28,824,355 +489,731 1.58% 600,987,802
2023-03-10 2023-03-08 20.750 28,334,624 +84,154 1.55% 587,943,448
2023-03-09 2023-03-07 21.550 28,250,470 -759,042 1.54% 608,797,628
2023-03-08 2023-03-06 21.950 29,009,512 -129,139 1.59% 636,758,788
2023-03-07 2023-03-03 20.950 29,138,651 +350,590 1.59% 610,454,738
2023-03-06 2023-03-02 21.800 28,788,061 +24,000 1.57% 627,579,730
2023-03-03 2023-03-01 22.750 28,764,061 +385,100 1.57% 654,382,388
2023-03-02 2023-02-28 22.200 28,378,961 -635,622 1.55% 630,012,934
2023-03-01 2023-02-27 22.650 29,014,583 +1,361,497 1.59% 657,180,305
2023-02-28 2023-02-24 22.950 27,653,086 -739,338 1.51% 634,638,324
2023-02-27 2023-02-23 23.100 28,392,424 +11,578 1.55% 655,864,994
2023-02-24 2023-02-22 22.700 28,380,846 +95,734 1.55% 644,245,204
2023-02-23 2023-02-21 23.000 28,285,112 -121,600 1.55% 650,557,576
2023-02-22 2023-02-20 23.800 28,406,712 -14,187 1.55% 676,079,746
2023-02-21 2023-02-17 23.150 28,420,899 -455,513 1.55% 657,943,812
2023-02-20 2023-02-16 23.300 28,876,412 -76,527 1.58% 672,820,400
2023-02-17 2023-02-15 22.600 28,952,939 +590,300 1.58% 654,336,421
2023-02-16 2023-02-14 23.200 28,362,639 -255,273 1.55% 658,013,225
2023-02-15 2023-02-13 24.100 28,617,912 -20,100 1.57% 689,691,679
2023-02-14 2023-02-10 24.050 28,638,012 +285,100 1.57% 688,744,189
2023-02-13 2023-02-09 25.300 28,352,912 -4,310 1.55% 717,328,674
2023-02-10 2023-02-08 24.550 28,357,222 -88,922 1.55% 696,169,800
2023-02-09 2023-02-07 25.200 28,446,144 -54,508 1.56% 716,842,829
2023-02-08 2023-02-06 24.600 28,500,652 +97,800 1.56% 701,116,039
2023-02-07 2023-02-03 26.350 28,402,852 -136,386 1.55% 748,415,150
2023-02-06 2023-02-02 27.000 28,539,238 -112,774 1.56% 770,559,426
2023-02-03 2023-02-01 26.300 28,652,012 -969,000 1.57% 753,547,916
2023-02-02 2023-01-31 24.500 29,621,012 +641,398 1.62% 725,714,794
2023-02-01 2023-01-30 25.300 28,979,614 +699,270 1.59% 733,184,234
2023-01-31 2023-01-27 26.450 28,280,344 -77,951 1.55% 748,015,099
2023-01-30 2023-01-26 26.950 28,358,295 +3,160 1.55% 764,256,050
2023-01-27 2023-01-20 25.550 28,355,135 +7,298,870 1.55% 724,473,699
2023-01-26 2023-01-19 25.650 21,056,265 +31,152 1.15% 540,093,197
2023-01-20 2023-01-18 26.000 21,025,113 -8,224,320 1.15% 546,652,938
2023-01-19 2023-01-17 26.150 29,249,433 +1,798,610 1.60% 764,872,673
2023-01-18 2023-01-16 27.450 27,450,823 +8,530,332 1.50% 753,525,091
2023-01-17 2023-01-13 27.250 18,920,491 -2,149,039 1.04% 515,583,380
2023-01-16 2023-01-12 24.750 21,069,530 -4,792,885 1.15% 521,470,868
2023-01-13 2023-01-11 23.900 25,862,415 -2,448,849 1.42% 618,111,718
2023-01-12 2023-01-10 22.050 28,311,264 -206,231 1.55% 624,263,371
2023-01-11 2023-01-09 21.350 28,517,495 +10,229,155 1.56% 608,848,518
2023-01-10 2023-01-06 20.750 18,288,340 -848,680 1.00% 379,483,055
2023-01-09 2023-01-05 21.400 19,137,020 -10,400,075 1.05% 409,532,228
2023-01-06 2023-01-04 22.150 29,537,095 +4,591,985 1.62% 654,246,654
2023-01-05 2023-01-03 22.050 24,945,110 +1,161,820 1.36% 550,039,676
2023-01-04 2022-12-30 20.550 23,783,290 -5,000,905 1.30% 488,746,610
2023-01-03 2022-12-29 21.200 28,784,195 -135,000 1.57% 610,224,934
2022-12-30 2022-12-28 20.550 28,919,195 +294,400 1.58% 594,289,457
2022-12-29 2022-12-23 19.140 28,624,795 +238,588 1.57% 547,878,576
2022-12-28 2022-12-22 19.480 28,386,207 +19,308 1.55% 552,963,312
2022-12-23 2022-12-21 18.620 28,366,899 -120,996 1.55% 528,191,659
2022-12-22 2022-12-20 18.500 28,487,895 -209,700 1.56% 527,026,058
2022-12-21 2022-12-19 18.500 28,697,595 +119,643 1.57% 530,905,508
2022-12-20 2022-12-16 19.800 28,577,952 +233,600 1.56% 565,843,450
2022-12-19 2022-12-15 20.050 28,344,352 -209,314 1.55% 568,304,258
2022-12-16 2022-12-14 20.950 28,553,666 +263,192 1.56% 598,199,303
2022-12-15 2022-12-13 20.700 28,290,474 -568,792 1.55% 585,612,812
2022-12-14 2022-12-12 20.850 28,859,266 -297,263 1.58% 601,715,696
2022-12-13 2022-12-09 21.400 29,156,529 -39,598 1.60% 623,949,721
2022-12-12 2022-12-08 20.200 29,196,127 -147,983 1.60% 589,761,765
2022-12-09 2022-12-07 19.000 29,344,110 +358,732 1.61% 557,538,090
2022-12-08 2022-12-06 20.000 28,985,378 +232,225 1.59% 579,707,560
2022-12-07 2022-12-05 20.550 28,753,153 -81,800 1.57% 590,877,294
2022-12-06 2022-12-02 19.140 28,834,953 +12,418,411 1.58% 551,901,000
2022-12-05 2022-12-01 18.720 16,416,542 -9,182,947 0.90% 307,317,666
2022-12-02 2022-11-30 18.280 25,599,489 +9,193,228 1.40% 467,958,659
2022-12-01 2022-11-29 18.120 16,406,261 -19,530 0.90% 297,281,449
2022-11-30 2022-11-28 16.780 16,425,791 -45,523 0.90% 275,624,773
2022-11-29 2022-11-25 16.460 16,471,314 -7,175,244 0.90% 271,117,828
2022-11-28 2022-11-24 17.200 23,646,558 -5,094,953 1.29% 406,720,798
2022-11-25 2022-11-23 17.040 28,741,511 +31,346 1.57% 489,755,347
2022-11-24 2022-11-22 17.020 28,710,165 +109,491 1.57% 488,647,008
2022-11-23 2022-11-21 18.100 28,600,674 -150,200 1.57% 517,672,199
2022-11-22 2022-11-18 18.760 28,750,874 -15,790 1.57% 539,366,396
2022-11-21 2022-11-17 19.600 28,766,664 +173,466 1.57% 563,826,614
2022-11-18 2022-11-16 19.920 28,593,198 -577,576 1.57% 569,576,504
2022-11-17 2022-11-15 19.860 29,170,774 -180,800 1.60% 579,331,572
2022-11-16 2022-11-14 19.100 29,351,574 +577,055 1.61% 560,615,063
2022-11-15 2022-11-11 17.400 28,774,519 -138,894 1.58% 500,676,631
2022-11-14 2022-11-10 16.400 28,913,413 +127,300 1.58% 474,179,973
2022-11-11 2022-11-09 16.860 28,786,113 -229,446 1.58% 485,333,865
2022-11-10 2022-11-08 18.200 29,015,559 +4,440 1.59% 528,083,174
2022-11-09 2022-11-07 18.540 29,011,119 +344,300 1.59% 537,866,146
2022-11-08 2022-11-04 17.660 28,666,819 -255,000 1.57% 506,256,024
2022-11-07 2022-11-03 17.560 28,921,819 +6,355 1.58% 507,867,142
2022-11-04 2022-11-02 17.860 28,915,464 -258,655 1.58% 516,430,187
2022-11-03 2022-11-01 17.100 29,174,119 -208,621 1.60% 498,877,435
2022-11-02 2022-10-31 16.580 29,382,740 +147,290 1.61% 487,165,829
2022-11-01 2022-10-28 17.140 29,235,450 +176,422 1.60% 501,095,613
2022-10-31 2022-10-27 18.000 29,059,028 +122,200 1.59% 523,062,504
2022-10-28 2022-10-26 18.360 28,936,828 -177,369 1.58% 531,280,162
2022-10-27 2022-10-25 16.540 29,114,197 +27,080 1.59% 481,548,818
2022-10-26 2022-10-24 15.900 29,087,117 +331,320 1.59% 462,485,160
2022-10-25 2022-10-21 17.480 28,755,797 -458,900 1.57% 502,651,332
2022-10-24 2022-10-20 17.000 29,214,697 -1,195,879 1.60% 496,649,849
2022-10-21 2022-10-19 16.440 30,410,576 -495,509 1.66% 499,949,869
2022-10-20 2022-10-18 17.480 30,906,085 +1,080,488 1.69% 540,238,366
2022-10-19 2022-10-17 17.200 29,825,597 +1,028,500 1.63% 513,000,268
2022-10-18 2022-10-14 15.380 28,797,097 +18,200 1.58% 442,899,352
2022-10-17 2022-10-13 13.520 28,778,897 +64,700 1.58% 389,090,687
2022-10-14 2022-10-12 13.420 28,714,197 -18,998 1.57% 385,344,524
2022-10-13 2022-10-11 13.080 28,733,195 +19,598 1.57% 375,830,191
2022-10-12 2022-10-10 13.420 28,713,597 +24,948 1.57% 385,336,472
2022-10-11 2022-10-07 14.240 28,688,649 +7,098 1.57% 408,526,362
2022-10-10 2022-10-06 14.440 28,681,551 -343,144 1.57% 414,161,596
2022-10-07 2022-10-05 14.780 29,024,695 +4,498 1.59% 428,984,992
2022-10-06 2022-10-03 13.540 29,020,197 +161,438 1.59% 392,933,467
2022-10-05 2022-09-30 13.520 28,858,759 -350,638 1.58% 390,170,422
2022-10-03 2022-09-29 13.740 29,209,397 -58,200 1.60% 401,337,115
2022-09-30 2022-09-28 13.960 29,267,597 +661,078 1.60% 408,575,654
2022-09-29 2022-09-27 14.700 28,606,519 -386,200 1.57% 420,515,829
2022-09-28 2022-09-26 13.700 28,992,719 -475,479 1.59% 397,200,250
2022-09-27 2022-09-23 13.500 29,468,198 -547,898 1.61% 397,820,673
2022-09-26 2022-09-22 13.860 30,016,096 +1,074,498 1.64% 416,023,091
2022-09-23 2022-09-21 14.120 28,941,598 -234,954 1.59% 408,655,364
2022-09-22 2022-09-20 14.540 29,176,552 +102,898 1.60% 424,227,066
2022-09-21 2022-09-19 14.380 29,073,654 -33,799 1.59% 418,079,145
2022-09-20 2022-09-16 14.860 29,107,453 +207,664 1.59% 432,536,752
2022-09-19 2022-09-15 15.300 28,899,789 +28,898 1.58% 442,166,772
2022-09-16 2022-09-14 15.420 28,870,891 -230,979 1.58% 445,189,139
2022-09-15 2022-09-13 15.600 29,101,870 -102,602 1.59% 453,989,172
2022-09-14 2022-09-09 16.400 29,204,472 +341,198 1.60% 478,953,341
2022-09-13 2022-09-08 15.240 28,863,274 -44,200 1.58% 439,876,296
2022-09-09 2022-09-07 15.460 28,907,474 -218,560 1.58% 446,909,548
2022-09-08 2022-09-06 15.200 29,126,034 +33,922 1.60% 442,715,717
2022-09-07 2022-09-05 15.560 29,092,112 +199,960 1.59% 452,673,263
2022-09-06 2022-09-02 15.380 28,892,152 -1,561,911 1.58% 444,361,298
2022-09-05 2022-09-01 16.380 30,454,063 +10,980,667 1.67% 498,837,552
2022-09-02 2022-08-31 15.720 19,473,396 -9,790,594 1.07% 306,121,785
2022-09-01 2022-08-30 17.200 29,263,990 +139,662 1.60% 503,340,628
2022-08-31 2022-08-29 17.780 29,124,328 +11,590,059 1.60% 517,830,552
2022-08-30 2022-08-26 18.460 17,534,269 -11,500,563 0.96% 323,682,606
2022-08-29 2022-08-25 17.780 29,034,832 +11,954,523 1.59% 516,239,313
2022-08-26 2022-08-24 16.860 17,080,309 -229,873 0.94% 287,974,010
2022-08-25 2022-08-23 17.740 17,310,182 -286,400 0.95% 307,082,629
2022-08-24 2022-08-22 17.720 17,596,582 -439,046 0.96% 311,811,433
2022-08-23 2022-08-19 17.480 18,035,628 +304,100 0.99% 315,262,777
2022-08-22 2022-08-18 18.000 17,731,528 -15,734 0.97% 319,167,504
2022-08-19 2022-08-17 18.160 17,747,262 +402,398 0.97% 322,290,278
2022-08-18 2022-08-16 18.600 17,344,864 -452,096 0.95% 322,614,470
2022-08-17 2022-08-15 20.500 17,796,960 +117,900 0.97% 364,837,680
2022-08-16 2022-08-12 20.100 17,679,060 -1,689,532 0.97% 355,349,106
2022-08-15 2022-08-11 20.400 19,368,592 -9,694,149 1.06% 395,119,277
2022-08-12 2022-08-10 19.460 29,062,741 +11,387,977 1.59% 565,560,940
2022-08-11 2022-08-09 19.560 17,674,764 -2,486,005 0.97% 345,718,384
2022-08-10 2022-08-08 18.980 20,160,769 +2,025,798 1.10% 382,651,396
2022-08-09 2022-08-05 20.500 18,134,971 -233,612 0.99% 371,766,906
2022-08-08 2022-08-04 19.660 18,368,583 -42,700 1.01% 361,126,342
2022-08-05 2022-08-03 18.400 18,411,283 -513,200 1.01% 338,767,607
2022-08-04 2022-08-02 18.320 18,924,483 +75,137 1.04% 346,696,529
2022-08-03 2022-08-01 18.680 18,849,346 -515,976 1.03% 352,105,783
2022-08-02 2022-07-29 18.540 19,365,322 +594,363 1.06% 359,033,070
2022-08-01 2022-07-28 19.640 18,770,959 -280,750 1.03% 368,661,635
2022-07-29 2022-07-27 19.400 19,051,709 -4,999,837 1.04% 369,603,155
2022-07-28 2022-07-26 20.050 24,051,546 -5,284,393 1.32% 482,233,497
2022-07-27 2022-07-25 20.350 29,335,939 -753,328 1.61% 596,986,359
2022-07-26 2022-07-22 20.800 30,089,267 +639,416 1.65% 625,856,754
2022-07-25 2022-07-21 20.800 29,449,851 +11,052,387 1.61% 612,556,901
2022-07-22 2022-07-20 20.600 18,397,464 -11,163,927 1.01% 378,987,758
2022-07-21 2022-07-19 20.350 29,561,391 -403,948 1.62% 601,574,307
2022-07-20 2022-07-18 20.600 29,965,339 +121,500 1.64% 617,285,983
2022-07-19 2022-07-15 20.600 29,843,839 -1,137 1.64% 614,783,083
2022-07-18 2022-07-14 21.750 29,844,976 +120,037 1.64% 649,128,228
2022-07-15 2022-07-13 19.980 29,724,939 +96,879 1.63% 593,904,281
2022-07-14 2022-07-12 20.000 29,628,060 -130,622 1.62% 592,561,200
2022-07-13 2022-07-11 21.350 29,758,682 +367,043 1.63% 635,347,861
2022-07-12 2022-07-08 22.150 29,391,639 +220,800 1.61% 651,024,804
2022-07-11 2022-07-07 22.050 29,170,839 +287,103 1.60% 643,217,000
2022-07-08 2022-07-06 23.450 28,883,736 -1,550,811 1.58% 677,323,609
2022-07-07 2022-07-05 23.800 30,434,547 +1,631,508 1.67% 724,342,219
2022-07-06 2022-07-04 24.700 28,803,039 -369,000 1.58% 711,435,063
2022-07-05 2022-06-30 22.750 29,172,039 -765,900 1.60% 663,663,887
2022-07-04 2022-06-29 23.700 29,937,939 +1,091,800 1.64% 709,529,154
2022-06-30 2022-06-28 24.250 28,846,139 +211,920 1.58% 699,518,871
2022-06-29 2022-06-27 24.850 28,634,219 -133,920 1.57% 711,560,342
2022-06-28 2022-06-24 23.150 28,768,139 -127,545 1.58% 665,982,418
2022-06-27 2022-06-23 19.920 28,895,684 +171,430 1.59% 575,602,025
2022-06-24 2022-06-22 19.680 28,724,254 -9,697 1.58% 565,293,319
2022-06-23 2022-06-21 20.650 28,733,951 -175,581 1.58% 593,356,088
2022-06-22 2022-06-20 18.760 28,909,532 +48,293 1.59% 542,342,820
2022-06-21 2022-06-17 18.220 28,861,239 -451,515 1.58% 525,851,775
2022-06-20 2022-06-16 16.700 29,312,754 -105,400 1.61% 489,522,992
2022-06-17 2022-06-15 17.220 29,418,154 +317,250 1.61% 506,580,612
2022-06-16 2022-06-14 16.540 29,100,904 +210,500 1.60% 481,328,952
2022-06-15 2022-06-13 16.900 28,890,404 +92,800 1.59% 488,247,828
2022-06-14 2022-06-10 17.620 28,797,604 -1,006,300 1.58% 507,413,782
2022-06-13 2022-06-09 17.840 29,803,904 +1,107,300 1.64% 531,701,647
2022-06-10 2022-06-08 18.300 28,696,604 -808,394 1.57% 525,147,853
2022-06-09 2022-06-07 17.000 29,504,998 +234,494 1.62% 501,584,966
2022-06-08 2022-06-06 16.680 29,270,504 +326,800 1.61% 488,232,007
2022-06-07 2022-06-02 16.900 28,943,704 -602,900 1.59% 489,148,598
2022-06-06 2022-06-01 16.120 29,546,604 -532,800 1.62% 476,291,256
2022-06-02 2022-05-31 15.540 30,079,404 -215,300 1.65% 467,433,938
2022-06-01 2022-05-30 14.220 30,294,704 +3,900 1.66% 430,790,691
2022-05-31 2022-05-27 13.700 30,290,804 +170,400 1.66% 414,984,015
2022-05-30 2022-05-26 13.500 30,120,404 -195,000 1.65% 406,625,454
2022-05-27 2022-05-25 13.380 30,315,404 +801,800 1.66% 405,620,106
2022-05-26 2022-05-24 13.940 29,513,604 +337,800 1.62% 411,419,640
2022-05-25 2022-05-23 15.380 29,175,804 -15,000 1.60% 448,723,866
2022-05-24 2022-05-20 15.600 29,190,804 -41,010 1.60% 455,376,542
2022-05-23 2022-05-19 14.820 29,231,814 +344,800 1.60% 433,215,483
2022-05-20 2022-05-18 15.180 28,887,014 -33,200 1.59% 438,504,873
2022-05-19 2022-05-17 15.060 28,920,214 -105,700 1.59% 435,538,423
2022-05-18 2022-05-16 14.260 29,025,914 +263,000 1.59% 413,909,534
2022-05-17 2022-05-13 14.180 28,762,914 -200,100 1.58% 407,858,121
2022-05-16 2022-05-12 13.880 28,963,014 -115,300 1.59% 402,006,634
2022-05-13 2022-05-11 13.980 29,078,314 -112,200 1.60% 406,514,830
2022-05-12 2022-05-10 13.480 29,190,514 -161,335 1.60% 393,488,129
2022-05-11 2022-05-06 13.200 29,351,849 -131,700 1.61% 387,444,407
2022-05-10 2022-05-05 13.700 29,483,549 -107,110 1.62% 403,924,621
2022-05-06 2022-05-04 13.780 29,590,659 +204,200 1.62% 407,759,281
2022-05-05 2022-05-03 15.060 29,386,459 +62,500 1.61% 442,560,073
2022-05-04 2022-04-29 15.780 29,323,959 -176,240 1.61% 462,732,073
2022-05-03 2022-04-28 14.900 29,500,199 -377,105 1.62% 439,552,965
2022-04-29 2022-04-27 14.180 29,877,304 +556,000 1.64% 423,660,171
2022-04-28 2022-04-26 14.400 29,321,304 +343,200 1.61% 422,226,778
2022-04-27 2022-04-25 14.120 28,978,104 -178,800 1.59% 409,170,828
2022-04-26 2022-04-22 14.920 29,156,904 -306,000 1.60% 435,021,008
2022-04-25 2022-04-21 14.720 29,462,904 -253,779 1.62% 433,693,947
2022-04-22 2022-04-20 15.540 29,716,683 -244,321 1.63% 461,797,254
2022-04-21 2022-04-19 15.400 29,961,004 +5,165,332 1.64% 461,399,462
2022-04-20 2022-04-14 16.100 24,795,672 +163,590 1.36% 399,210,319
2022-04-19 2022-04-13 15.540 24,632,082 -152,500 1.35% 382,782,554
2022-04-14 2022-04-12 15.500 24,784,582 -567,400 1.36% 384,161,021
2022-04-13 2022-04-11 15.000 25,351,982 +42,680 1.39% 380,279,730
2022-04-12 2022-04-08 16.060 25,309,302 +279,029 1.39% 406,467,390
2022-04-11 2022-04-07 16.480 25,030,273 -149,942 1.37% 412,498,899
2022-04-08 2022-04-06 18.160 25,180,215 -664,009 1.38% 457,272,704
2022-04-07 2022-04-04 17.400 25,844,224 +5,641 1.42% 449,689,498
2022-04-06 2022-04-01 17.700 25,838,583 +774,600 1.42% 457,342,919
2022-04-04 2022-03-31 17.780 25,063,983 +113,711 1.38% 445,637,618
2022-04-01 2022-03-30 19.140 24,950,272 -414,184 1.37% 477,548,206
2022-03-31 2022-03-29 18.340 25,364,456 -135,503 1.39% 465,184,123
2022-03-30 2022-03-28 17.620 25,499,959 -4,194,692 1.40% 449,309,278
2022-03-29 2022-03-25 17.700 29,694,651 +624,861 1.63% 525,595,323
2022-03-28 2022-03-24 19.380 29,069,790 -2,306,018 1.60% 563,372,530
2022-03-25 2022-03-23 18.440 31,375,808 -420,600 1.72% 578,569,900
2022-03-24 2022-03-22 17.600 31,796,408 -30,100 1.75% 559,616,781
2022-03-23 2022-03-21 16.820 31,826,508 -71,600 1.75% 535,321,865
2022-03-22 2022-03-18 17.560 31,898,108 +13,700 1.75% 560,130,776
2022-03-21 2022-03-17 17.740 31,884,408 -215,600 1.75% 565,629,398
2022-03-18 2022-03-16 15.940 32,100,008 -664,560 1.76% 511,674,128
2022-03-17 2022-03-15 13.440 32,764,568 -2,182,500 1.80% 440,355,794
2022-03-16 2022-03-14 13.580 34,947,068 -21,619,778 1.92% 474,581,183
2022-03-15 2022-03-11 15.460 56,566,846 +432,200 3.10% 874,523,439
2022-03-14 2022-03-10 16.000 56,134,646 +89,380 3.08% 898,154,336
2022-03-11 2022-03-09 17.000 56,045,266 +654,120 3.08% 952,769,522
2022-03-10 2022-03-08 16.980 55,391,146 +1,562,347 3.04% 940,541,659
2022-03-09 2022-03-07 18.220 53,828,799 +3,522,922 2.95% 980,760,718
2022-03-08 2022-03-04 20.250 50,305,877 -3,374,622 2.76% 1,018,694,009
2022-03-07 2022-03-03 22.200 53,680,499 -113,600 2.95% 1,191,707,078
2022-03-04 2022-03-02 22.300 53,794,099 -76,300 2.95% 1,199,608,408
2022-03-03 2022-03-01 23.300 53,870,399 +4,655,010 2.96% 1,255,180,297
2022-03-02 2022-02-28 21.600 49,215,389 +107,939 2.70% 1,063,052,402
2022-03-01 2022-02-25 21.650 49,107,450 -4,947,499 2.70% 1,063,176,292
2022-02-28 2022-02-24 21.450 54,054,949 +178,300 2.97% 1,159,478,656
2022-02-25 2022-02-23 22.450 53,876,649 -106,800 2.96% 1,209,530,770
2022-02-24 2022-02-22 22.050 53,983,449 +90,300 2.96% 1,190,335,050
2022-02-23 2022-02-21 23.050 53,893,149 +196,009 2.96% 1,242,237,084
2022-02-22 2022-02-18 22.900 53,697,140 -130,710 2.95% 1,229,664,506
2022-02-21 2022-02-17 23.400 53,827,850 +4,392,601 2.95% 1,259,571,690
2022-02-18 2022-02-16 23.500 49,435,249 -4,828,000 2.71% 1,161,728,352
2022-02-17 2022-02-15 22.800 54,263,249 +56,300 2.98% 1,237,202,077
2022-02-16 2022-02-14 21.550 54,206,949 +65,920 2.98% 1,168,159,751
2022-02-15 2022-02-11 22.550 54,141,029 -940,831 2.97% 1,220,880,204
2022-02-14 2022-02-10 24.750 55,081,860 -1,564,190 3.02% 1,363,276,035
2022-02-11 2022-02-09 23.650 56,646,050 -768,100 3.11% 1,339,679,082
2022-02-10 2022-02-08 23.150 57,414,150 -255,000 3.15% 1,329,137,572
2022-02-09 2022-02-07 22.800 57,669,150 +392,100 3.17% 1,314,856,620
2022-02-08 2022-02-04 22.900 57,277,050 -279,300 3.14% 1,311,644,445
2022-02-07 2022-01-31 22.250 57,556,350 +172,005 3.16% 1,280,628,788
2022-02-04 2022-01-27 22.500 57,384,345 +165,200 3.15% 1,291,147,762
2022-01-28 2022-01-26 24.350 57,219,145 +51,100 3.14% 1,393,286,181
2022-01-27 2022-01-25 25.550 57,168,045 +65,800 3.14% 1,460,643,550
2022-01-26 2022-01-24 26.750 57,102,245 +24,900 3.14% 1,527,485,054
2022-01-25 2022-01-21 28.050 57,077,345 -227,400 3.13% 1,601,019,527
2022-01-24 2022-01-20 27.600 57,304,745 +237,400 3.15% 1,581,610,962
2022-01-21 2022-01-19 26.650 57,067,345 +26,400 3.13% 1,520,844,744
2022-01-20 2022-01-18 27.800 57,040,945 +6,800 3.13% 1,585,738,271
2022-01-19 2022-01-17 27.750 57,034,145 +29,300 3.13% 1,582,697,524
2022-01-18 2022-01-14 27.950 57,004,845 -61,300 3.13% 1,593,285,418
2022-01-17 2022-01-13 27.500 57,066,145 +72,200 3.13% 1,569,318,988
2022-01-14 2022-01-12 28.750 56,993,945 +3,973,921 3.13% 1,638,575,919
2022-01-13 2022-01-11 27.900 53,020,024 -1,193,600 2.91% 1,479,258,670
2022-01-12 2022-01-10 26.600 54,213,624 +595,098 2.98% 1,442,082,398
2022-01-11 2022-01-07 25.100 53,618,526 -4,644,119 2.94% 1,345,825,003
2022-01-10 2022-01-06 25.000 58,262,645 +273,500 3.20% 1,456,566,125
2022-01-07 2022-01-05 25.150 57,989,145 -99,800 3.18% 1,458,426,997
2022-01-06 2022-01-04 26.100 58,088,945 +63,200 3.19% 1,516,121,464
2022-01-05 2022-01-03 27.400 58,025,745 -271,294 3.19% 1,589,905,413
2022-01-04 2021-12-31 28.400 58,297,039 -40,600 3.20% 1,655,635,908
2022-01-03 2021-12-29 26.900 58,337,639 +10,100 3.20% 1,569,282,489
2021-12-30 2021-12-28 28.000 58,327,539 +250,500 3.20% 1,633,171,092
2021-12-29 2021-12-24 29.000 58,077,039 -155,166 3.19% 1,684,234,131
2021-12-28 2021-12-22 28.900 58,232,205 +108,200 3.20% 1,682,910,724
2021-12-23 2021-12-21 29.200 58,124,005 -1,062,322 3.19% 1,697,220,946
2021-12-22 2021-12-20 27.800 59,186,327 +29,406 3.25% 1,645,379,891
2021-12-21 2021-12-17 28.700 59,156,921 +570,694 3.25% 1,697,803,633
2021-12-20 2021-12-16 31.000 58,586,227 -196,470 3.22% 1,816,173,037
2021-12-17 2021-12-15 30.200 58,782,697 +330,770 3.23% 1,775,237,449
2021-12-16 2021-12-14 31.000 58,451,927 +578,400 3.21% 1,812,009,737
2021-12-15 2021-12-13 31.850 57,873,527 -164,700 3.18% 1,843,271,835
2021-12-14 2021-12-10 33.600 58,038,227 -133,540 3.19% 1,950,084,427
2021-12-13 2021-12-09 34.000 58,171,767 -5,290,100 3.20% 1,977,840,078
2021-12-10 2021-12-08 31.300 63,461,867 +9,185,390 3.49% 1,986,356,437
2021-12-09 2021-12-07 31.450 54,276,477 -198,393 2.98% 1,706,995,202
2021-12-08 2021-12-06 29.350 54,474,870 -5,650,557 2.99% 1,598,837,434
2021-12-07 2021-12-03 31.500 60,125,427 +101,958 3.30% 1,893,950,950
2021-12-06 2021-12-02 31.700 60,023,469 -49,575 3.30% 1,902,743,967
2021-12-03 2021-12-01 32.050 60,073,044 +309,387 3.30% 1,925,341,060
2021-12-02 2021-11-30 32.600 59,763,657 -198,685 3.28% 1,948,295,218
2021-12-01 2021-11-29 32.700 59,962,342 +501,040 3.29% 1,960,768,583
2021-11-30 2021-11-26 34.050 59,461,302 -27,910 3.27% 2,024,657,333
2021-11-29 2021-11-25 35.850 59,489,212 -206,900 3.27% 2,132,688,250
2021-11-26 2021-11-24 35.350 59,696,112 -610,444 3.28% 2,110,257,559
2021-11-25 2021-11-23 34.600 60,306,556 +219,100 3.31% 2,086,606,838
2021-11-24 2021-11-22 35.000 60,087,456 +168,844 3.30% 2,103,060,960
2021-11-23 2021-11-19 37.700 59,918,612 +327,823 3.29% 2,258,931,672
2021-11-22 2021-11-18 38.000 59,590,789 -1,063,223 3.27% 2,264,449,982
2021-11-19 2021-11-17 38.850 60,654,012 +1,089,390 3.33% 2,356,408,366
2021-11-18 2021-11-16 39.400 59,564,622 -735,112 3.27% 2,346,846,107
2021-11-17 2021-11-15 38.500 60,299,734 +14,225 3.31% 2,321,539,759
2021-11-16 2021-11-12 37.850 60,285,509 -540,901 3.31% 2,281,806,516
2021-11-15 2021-11-11 36.100 60,826,410 -218,300 3.34% 2,195,833,401
2021-11-12 2021-11-10 36.500 61,044,710 -411,600 3.35% 2,228,131,915
2021-11-11 2021-11-09 35.150 61,456,310 -157,200 3.38% 2,160,189,296
2021-11-10 2021-11-08 33.650 61,613,510 +325,200 3.38% 2,073,294,612
2021-11-09 2021-11-05 33.150 61,288,310 -241,225 3.37% 2,031,707,476
2021-11-08 2021-11-04 34.800 61,529,535 -170,600 3.38% 2,141,227,818
2021-11-05 2021-11-03 34.800 61,700,135 -181,100 3.39% 2,147,164,698
2021-11-04 2021-11-02 34.650 61,881,235 +490,400 3.40% 2,144,184,793
2021-11-03 2021-11-01 34.850 61,390,835 +181,200 3.37% 2,139,470,600
2021-11-02 2021-10-29 36.700 61,209,635 -4,700 3.36% 2,246,393,604
2021-11-01 2021-10-28 37.500 61,214,335 -855,500 3.36% 2,295,537,562
2021-10-29 2021-10-27 36.950 62,069,835 +573,388 3.41% 2,293,480,403
2021-10-28 2021-10-26 37.950 61,496,447 -116,500 3.38% 2,333,790,164
2021-10-27 2021-10-25 39.350 61,612,947 -281,172 3.38% 2,424,469,464
2021-10-26 2021-10-22 40.000 61,894,119 +865,942 3.40% 2,475,764,760
2021-10-25 2021-10-21 39.900 61,028,177 +351,200 3.35% 2,435,024,262
2021-10-22 2021-10-20 41.350 60,676,977 +276,700 3.33% 2,508,992,999
2021-10-21 2021-10-19 41.900 60,400,277 +1,660,965 3.32% 2,530,771,606
2021-10-20 2021-10-18 42.300 58,739,312 +870,889 3.23% 2,484,672,898
2021-10-19 2021-10-15 41.300 57,868,423 +1,337,314 3.18% 2,389,965,870
2021-10-18 2021-10-12 41.950 56,531,109 -1,126,314 3.11% 2,371,480,023
2021-10-15 2021-10-11 42.200 57,657,423 -2,348,595 3.17% 2,433,143,251
2021-10-12 2021-10-08 39.800 60,006,018 +584,895 3.30% 2,388,239,516
2021-10-11 2021-10-07 42.450 59,421,123 +476,971 3.26% 2,522,426,671
2021-10-08 2021-10-06 41.250 58,944,152 +5,400,263 3.24% 2,431,446,270
2021-10-07 2021-10-05 43.700 53,543,889 -5,750,794 2.94% 2,339,867,949
2021-10-06 2021-10-04 43.850 59,294,683 +57,950 3.26% 2,600,071,850
2021-10-05 2021-09-30 43.900 59,236,733 +12,293 3.25% 2,600,492,579
2021-10-04 2021-09-29 45.000 59,224,440 +6,771,622 3.25% 2,665,099,800
2021-09-30 2021-09-28 48.200 52,452,818 -4,341,538 2.88% 2,528,225,828
2021-09-29 2021-09-27 49.250 56,794,356 +3,574,308 3.12% 2,797,122,033
2021-09-28 2021-09-24 50.000 53,220,048 -5,395,030 2.92% 2,661,002,400
2021-09-27 2021-09-23 49.850 58,615,078 -1,201,032 3.22% 2,921,961,638
2021-09-24 2021-09-21 47.850 59,816,110 +1,574,367 3.29% 2,862,200,864
2021-09-23 2021-09-20 48.050 58,241,743 +394,349 3.20% 2,798,515,751
2021-09-21 2021-09-17 48.450 57,847,394 -189,524 3.18% 2,802,706,239
2021-09-20 2021-09-16 43.850 58,036,918 -900,164 3.19% 2,544,918,854
2021-09-17 2021-09-15 46.350 58,937,082 -3,163,799 3.24% 2,731,733,751
2021-09-16 2021-09-14 50.400 62,100,881 -968,610 3.41% 3,129,884,402
2021-09-15 2021-09-13 45.400 63,069,491 -5,420 3.47% 2,863,354,891
2021-09-14 2021-09-10 47.450 63,074,911 +10,877,131 3.47% 2,992,904,527
2021-09-13 2021-09-09 47.450 52,197,780 +994,675 2.87% 2,476,784,661
2021-09-10 2021-09-08 48.650 51,203,105 -954,950 2.81% 2,491,031,058
2021-09-09 2021-09-07 48.650 52,158,055 +1,342,523 2.87% 2,537,489,376
2021-09-08 2021-09-06 50.700 50,815,532 -2,097,942 2.79% 2,576,347,472
2021-09-07 2021-09-03 48.150 52,913,474 -3,560,065 2.91% 2,547,783,773
2021-09-06 2021-09-02 46.500 56,473,539 -5,829,397 3.10% 2,626,019,564
2021-09-03 2021-09-01 47.750 62,302,936 +633,707 3.42% 2,974,965,194
2021-09-02 2021-08-31 48.150 61,669,229 -746,127 3.39% 2,969,373,376
2021-09-01 2021-08-30 48.350 62,415,356 -157,199 3.43% 3,017,782,463
2021-08-31 2021-08-27 45.250 62,572,555 -98,631 3.44% 2,831,408,114
2021-08-30 2021-08-26 46.150 62,671,186 +289,679 3.44% 2,892,275,234
2021-08-27 2021-08-25 47.800 62,381,507 +100,411 3.43% 2,981,836,035
2021-08-26 2021-08-24 47.300 62,281,096 -929,306 3.42% 2,945,895,841
2021-08-25 2021-08-23 44.400 63,210,402 +206,797 3.47% 2,806,541,849
2021-08-24 2021-08-20 44.150 63,003,605 +2,469 3.46% 2,781,609,161
2021-08-23 2021-08-19 46.850 63,001,136 +34,626 3.46% 2,951,603,222
2021-08-20 2021-08-18 49.250 62,966,510 +4,914,842 3.46% 3,101,100,618
2021-08-19 2021-08-17 50.000 58,051,668 -588,416 3.19% 2,902,583,400
2021-08-18 2021-08-16 52.150 58,640,084 -1,219,227 3.22% 3,058,080,381
2021-08-17 2021-08-13 53.450 59,859,311 -2,823,652 3.29% 3,199,480,173
2021-08-16 2021-08-12 53.100 62,682,963 +3,286,180 3.45% 3,328,465,335
2021-08-13 2021-08-11 52.150 59,396,783 +303,475 3.26% 3,097,542,233
2021-08-12 2021-08-10 57.050 59,093,308 -1,196,447 3.25% 3,371,273,221
2021-08-11 2021-08-09 54.750 60,289,755 -499,242 3.31% 3,300,864,086
2021-08-10 2021-08-06 53.450 60,788,997 -1,103,013 3.34% 3,249,171,890
2021-08-09 2021-08-05 55.300 61,892,010 +2,069,203 3.40% 3,422,628,153
2021-08-06 2021-08-04 57.350 59,822,807 -1,364,038 3.29% 3,430,837,981
2021-08-05 2021-08-03 58.500 61,186,845 +485,519 3.36% 3,579,430,432
2021-08-04 2021-08-02 57.000 60,701,326 -1,018,138 3.34% 3,459,975,582
2021-08-03 2021-07-30 58.550 61,719,464 +3,198,150 3.39% 3,613,674,617
2021-08-02 2021-07-29 59.950 58,521,314 -2,593,835 3.22% 3,508,352,774
2021-07-30 2021-07-28 56.700 61,115,149 -2,431,461 3.36% 3,465,228,948
2021-07-29 2021-07-27 51.800 63,546,610 -422,692 3.49% 3,291,714,398
2021-07-28 2021-07-26 55.050 63,969,302 +2,255,150 3.52% 3,521,510,075
2021-07-27 2021-07-23 61.150 61,714,152 +433,409 3.40% 3,773,820,395
2021-07-26 2021-07-22 65.400 61,280,743 +9,800 3.37% 4,007,760,592
2021-07-23 2021-07-21 66.950 61,270,943 +651,728 3.37% 4,102,089,634
2021-07-22 2021-07-20 64.950 60,619,215 +320,821 3.34% 3,937,218,014
2021-07-21 2021-07-19 67.300 60,298,394 +1,993,811 3.32% 4,058,081,916
2021-07-20 2021-07-16 68.600 58,304,583 +3,337,444 3.21% 3,999,694,394
2021-07-19 2021-07-15 71.500 54,967,139 -732,623 3.03% 3,930,150,438
2021-07-16 2021-07-14 69.400 55,699,762 +941,755 3.07% 3,865,563,483
2021-07-15 2021-07-13 63.400 54,758,007 +2,553,898 3.01% 3,471,657,644
2021-07-14 2021-07-12 64.200 52,204,109 +366,077 2.87% 3,351,503,798
2021-07-13 2021-07-09 63.900 51,838,032 +675,074 2.85% 3,312,450,245
2021-07-12 2021-07-08 64.550 51,162,958 -361,773 2.82% 3,302,568,939
2021-07-09 2021-07-07 66.600 51,524,731 +1,033,609 2.84% 3,431,547,085
2021-07-08 2021-07-06 66.500 50,491,122 -196,933 2.78% 3,357,659,613
2021-07-07 2021-07-05 68.100 50,688,055 +154,193 2.79% 3,451,856,545
2021-07-06 2021-07-02 66.900 50,533,862 -199,932 2.78% 3,380,715,368
2021-07-05 2021-06-30 69.650 50,733,794 -14,802,068 2.79% 3,533,608,752
2021-07-02 2021-06-29 70.200 65,535,862 -173,000 3.61% 4,600,617,512
2021-06-30 2021-06-28 70.500 65,708,862 -898,437 3.62% 4,632,474,771
2021-06-29 2021-06-25 70.693 66,607,299 -128,888 3.67% 4,708,671,532
2021-06-28 2021-06-24 71.243 66,736,187 -2,251,986 3.67% 4,754,510,272
2021-06-25 2021-06-23 70.043 68,988,173 -290,351 3.80% 4,832,113,099
2021-06-24 2021-06-22 71.744 69,278,524 +121,879 3.82% 4,970,295,262
2021-06-23 2021-06-21 65.740 69,156,645 +1,310,667 3.81% 4,546,358,645
2021-06-22 2021-06-18 66.540 67,845,978 -82,950 3.74% 4,514,505,219
2021-06-21 2021-06-17 63.639 67,928,928 -1,915,833 3.74% 4,322,910,892
2021-06-18 2021-06-16 61.788 69,844,761 -383,766 3.85% 4,315,540,577
2021-06-17 2021-06-15 64.739 70,228,527 -21,987 3.87% 4,546,552,884
2021-06-16 2021-06-11 66.941 70,250,514 +303,254 3.87% 4,702,621,562
2021-06-15 2021-06-10 69.542 69,947,260 +6,045,565 3.85% 4,864,295,146
2021-06-11 2021-06-09 67.441 63,901,695 +6,020,874 3.52% 4,309,597,211
2021-06-10 2021-06-08 65.390 57,880,821 +6,023,229 3.19% 3,784,815,220
2021-06-09 2021-06-07 63.038 51,857,592 +692,039 2.86% 3,269,017,932
2021-06-08 2021-06-04 63.339 51,165,553 -814,751 2.82% 3,240,751,937
2021-06-07 2021-06-03 64.239 51,980,304 -3,393,547 2.86% 3,339,167,848
2021-06-04 2021-06-02 64.139 55,373,851 +3,711,061 3.05% 3,551,625,490
2021-06-03 2021-06-01 70.093 51,662,790 +2,010,495 2.85% 3,621,182,415
2021-06-02 2021-05-31 64.940 49,652,295 -81,054 2.74% 3,224,396,423
2021-06-01 2021-05-28 60.537 49,733,349 -109,502 2.74% 3,010,700,029
2021-05-31 2021-05-27 57.385 49,842,851 +197,858 2.75% 2,860,228,337
2021-05-28 2021-05-26 57.035 49,644,993 -1,804,085 2.74% 2,831,487,941
2021-05-27 2021-05-25 59.036 51,449,078 +1,315,099 2.84% 3,037,344,233
2021-05-26 2021-05-24 57.035 50,133,979 +914,723 2.76% 2,859,377,117
2021-05-25 2021-05-21 56.885 49,219,256 -232,339 2.71% 2,799,818,769
2021-05-24 2021-05-20 57.335 49,451,595 -17,372 2.73% 2,835,302,055
2021-05-21 2021-05-18 58.436 49,468,967 -527,826 2.73% 2,890,747,080
2021-05-20 2021-05-17 55.584 49,996,793 +9,994 2.76% 2,779,013,253
2021-05-18 2021-05-14 57.485 49,986,799 +158,928 2.76% 2,873,490,507
2021-05-17 2021-05-13 56.284 49,827,871 +396,589 2.75% 2,804,524,673
2021-05-14 2021-05-12 57.585 49,431,282 -42,596 2.72% 2,846,502,758
2021-05-13 2021-05-11 57.535 49,473,878 +85,390 2.73% 2,846,480,450
2021-05-12 2021-05-10 58.936 49,388,488 +73,035 2.72% 2,910,753,527
2021-05-11 2021-05-07 57.785 49,315,453 +86,947 2.72% 2,849,701,836
2021-05-10 2021-05-06 59.536 49,228,506 +140,915 2.71% 2,930,879,941
2021-05-07 2021-05-05 61.037 49,087,591 -10,364 2.71% 2,996,166,620
2021-05-06 2021-05-04 60.637 49,097,955 -111,562 2.71% 2,977,148,067
2021-05-05 2021-05-03 56.484 49,209,517 -35,978 2.71% 2,779,568,975
2021-05-04 2021-04-30 56.134 49,245,495 +148,030 2.71% 2,764,354,750
2021-05-03 2021-04-29 54.883 49,097,465 -12,053 2.71% 2,694,636,003
2021-04-30 2021-04-28 54.783 49,109,518 -391,182 2.71% 2,690,383,570
2021-04-29 2021-04-27 54.783 49,500,700 -140,255 2.73% 2,711,813,827
2021-04-28 2021-04-26 52.682 49,640,955 -181,900 2.74% 2,615,187,973
2021-04-27 2021-04-23 54.783 49,822,855 -292,489 2.75% 2,729,462,555
2021-04-26 2021-04-22 53.783 50,115,344 +458,506 2.77% 2,695,340,216
2021-04-23 2021-04-21 53.533 49,656,838 -2,508,657 2.74% 2,658,258,740
2021-04-22 2021-04-20 51.882 52,165,495 +2,574,300 2.88% 2,706,428,140
2021-04-21 2021-04-19 51.832 49,591,195 -440,511 2.74% 2,570,388,327
2021-04-20 2021-04-16 49.280 50,031,706 -155,935 2.76% 2,465,562,146
2021-04-19 2021-04-15 48.980 50,187,641 -100,002 2.77% 2,458,181,160
2021-04-16 2021-04-14 48.980 50,287,643 +227,137 2.78% 2,463,079,239
2021-04-15 2021-04-13 48.329 50,060,506 +722,560 2.76% 2,419,394,966
2021-04-14 2021-04-12 49.530 49,337,946 -288,322 2.72% 2,443,715,656
2021-04-13 2021-04-09 50.731 49,626,268 -17,428,452 2.74% 2,517,584,075
2021-04-12 2021-04-08 51.481 67,054,720 -86,207 3.70% 3,452,066,389
2021-04-09 2021-04-07 49.380 67,140,927 +1,459,429 3.71% 3,315,422,627
2021-04-08 2021-04-01 48.480 65,681,498 +6,772,376 3.63% 3,184,206,595
2021-04-07 2021-03-31 43.777 58,909,122 +7,017,139 3.25% 2,578,843,660
2021-04-01 2021-03-30 41.926 51,891,983 +2,554,629 2.86% 2,175,598,231
2021-03-31 2021-03-29 39.774 49,337,354 -117,096 2.72% 1,962,354,177
2021-03-30 2021-03-26 40.575 49,454,450 +235,856 2.73% 2,006,599,232
2021-03-29 2021-03-25 39.124 49,218,594 -515,072 2.72% 1,925,619,023
2021-03-26 2021-03-24 39.274 49,733,666 -625,164 2.75% 1,953,235,196
2021-03-25 2021-03-23 39.774 50,358,830 -3,386 2.78% 2,002,982,576
2021-03-24 2021-03-22 42.126 50,362,216 -58,089 2.78% 2,121,540,536
2021-03-23 2021-03-19 43.126 50,420,305 -281,618 2.78% 2,174,438,583
2021-03-22 2021-03-18 44.477 50,701,923 -494,577 2.80% 2,255,072,992
2021-03-19 2021-03-17 44.027 51,196,500 +456,948 2.83% 2,254,017,872
2021-03-18 2021-03-16 41.675 50,739,552 +103,502 2.80% 2,114,589,352
2021-03-17 2021-03-15 39.474 50,636,050 +183,854 2.80% 1,998,808,716
2021-03-16 2021-03-12 40.224 50,452,196 +1,139,743 2.79% 2,029,413,449
2021-03-15 2021-03-11 42.326 49,312,453 -691,143 2.72% 2,087,187,095
2021-03-12 2021-03-10 40.475 50,003,596 -912,881 2.76% 2,023,877,259
2021-03-11 2021-03-09 38.223 50,916,477 -206,622 2.81% 1,946,193,941
2021-03-10 2021-03-08 37.023 51,123,099 +697,575 2.82% 1,892,706,629
2021-03-09 2021-03-05 41.525 50,425,524 -1,221,023 2.78% 2,093,933,685
2021-03-08 2021-03-04 41.976 51,646,547 -734,788 2.85% 2,167,892,100
2021-03-05 2021-03-03 46.528 52,381,335 +562,517 2.89% 2,437,215,450
2021-03-04 2021-03-02 45.928 51,818,818 -309,411 2.86% 2,379,932,254
2021-03-03 2021-03-01 45.928 52,128,229 +1,068,698 2.88% 2,394,142,868
2021-03-02 2021-02-26 45.678 51,059,531 +348,092 2.82% 2,332,287,100
2021-03-01 2021-02-25 48.179 50,711,439 -720,462 2.80% 2,443,242,829
2021-02-26 2021-02-24 46.478 51,431,901 +795,246 2.84% 2,390,466,721
2021-02-25 2021-02-23 49.630 50,636,655 +1,250,608 2.80% 2,513,107,651
2021-02-24 2021-02-22 47.679 49,386,047 -429,919 2.73% 2,354,678,277
2021-02-23 2021-02-19 51.381 49,815,966 -246,051 2.75% 2,559,607,719
2021-02-22 2021-02-18 51.381 50,062,017 -113,289 2.76% 2,572,250,132
2021-02-19 2021-02-17 55.634 50,175,306 -97,270 2.77% 2,791,445,983
2021-02-18 2021-02-16 54.283 50,272,576 -18,088 2.78% 2,728,948,179
2021-02-17 2021-02-11 57.035 50,290,664 +646,625 2.78% 2,868,313,602
2021-02-16 2021-02-09 54.383 49,644,039 -9,994 2.74% 2,699,796,708
2021-02-10 2021-02-08 54.183 49,654,033 +391,840 2.74% 2,690,403,358
2021-02-09 2021-02-05 52.482 49,262,193 -229,210 2.72% 2,585,375,571
2021-02-08 2021-02-04 52.882 49,491,403 +276,831 2.73% 2,617,213,574
2021-02-05 2021-02-03 55.234 49,214,572 -230,859 2.72% 2,718,298,824
2021-02-04 2021-02-02 56.885 49,445,431 -105,346 2.73% 2,812,684,648
2021-02-03 2021-02-01 54.283 49,550,777 -3,721,991 2.74% 2,689,766,736
2021-02-02 2021-01-29 54.283 53,272,768 -130,253 2.94% 2,891,807,717
2021-02-01 2021-01-28 52.932 53,403,021 +1,490,474 2.95% 2,826,740,261
2021-01-29 2021-01-27 58.035 51,912,547 -917,673 2.87% 3,012,761,395
2021-01-28 2021-01-26 61.287 52,830,220 -1,276 2.92% 3,237,821,624
2021-01-27 2021-01-25 63.389 52,831,496 +368,473 2.92% 3,348,913,535
2021-01-26 2021-01-22 58.586 52,463,023 +3,132,467 2.90% 3,073,580,683
2021-01-25 2021-01-21 59.586 49,330,556 -3,330,561 2.73% 2,939,423,643
2021-01-22 2021-01-20 55.134 52,661,117 -370,386 2.91% 2,903,394,652
2021-01-21 2021-01-19 54.033 53,031,503 -7,641 2.93% 2,865,445,170
2021-01-20 2021-01-18 51.531 53,039,144 -1,307,803 2.93% 2,733,179,422
2021-01-19 2021-01-15 50.781 54,346,947 -1,214,503 3.01% 2,759,787,261
2021-01-18 2021-01-14 50.881 55,561,450 +2,686,905 3.07% 2,827,020,354
2021-01-15 2021-01-13 50.481 52,874,545 +556,911 2.92% 2,669,145,328
2021-01-14 2021-01-12 52.982 52,317,634 +71,614 2.89% 2,771,905,797
2021-01-13 2021-01-11 53.933 52,246,020 -120,517 2.89% 2,817,775,472
2021-01-12 2021-01-08 54.733 52,366,537 +2,999 2.90% 2,866,194,037
2021-01-11 2021-01-07 52.682 52,363,538 +1,003,855 2.90% 2,758,619,265
2021-01-08 2021-01-06 51.832 51,359,683 +1,366,051 2.84% 2,662,051,795
2021-01-07 2021-01-05 48.780 49,993,632 -2,014,308 2.76% 2,438,673,820
2021-01-06 2021-01-04 41.125 52,007,940 +1,506,385 2.88% 2,138,828,098
2021-01-05 2020-12-31 41.976 50,501,555 -2,185,832 2.79% 2,119,830,433
2021-01-04 2020-12-29 40.475 52,687,387 +597,307 2.91% 2,132,502,718
2020-12-30 2020-12-28 42.226 52,090,080 +1,860,764 2.88% 2,199,540,091
2020-12-29 2020-12-24 41.025 50,229,316 -595,029 2.78% 2,060,656,142
2020-12-28 2020-12-22 40.275 50,824,345 -3,168,827 2.81% 2,046,925,715
2020-12-23 2020-12-21 41.525 53,993,172 +2,326,797 2.99% 2,242,081,245
2020-12-22 2020-12-18 41.675 51,666,375 -853,950 2.86% 2,153,215,039
2020-12-21 2020-12-17 40.224 52,520,325 -991,874 2.90% 2,112,602,867
2020-12-18 2020-12-16 40.975 53,512,199 +828,096 2.96% 2,192,659,076
2020-12-17 2020-12-15 39.524 52,684,103 +3,031,044 2.91% 2,082,289,421
2020-12-16 2020-12-14 37.373 49,653,059 -248,369 2.75% 1,855,671,178
2020-12-15 2020-12-11 36.672 49,901,428 +131,387 2.76% 1,830,001,137
2020-12-14 2020-12-10 35.121 49,770,041 -759,640 2.75% 1,747,992,327
2020-12-11 2020-12-09 35.071 50,529,681 -156,054 2.79% 1,772,143,906
2020-12-10 2020-12-08 35.321 50,685,735 -396,288 2.80% 1,790,296,081
2020-12-09 2020-12-07 36.122 51,082,023 -2,786,146 2.83% 1,845,184,072
2020-12-08 2020-12-04 37.473 53,868,169 +2,680,861 2.98% 2,018,591,513
2020-12-07 2020-12-03 37.673 51,187,308 +4,767,917 2.83% 1,928,375,822
2020-12-04 2020-12-02 34.971 46,419,391 -3,462,262 2.57% 1,623,345,739
2020-12-03 2020-12-01 35.171 49,881,653 +549,847 2.76% 1,754,407,895
2020-12-02 2020-11-30 33.470 49,331,806 -837,081 2.73% 1,651,153,859
2020-12-01 2020-11-27 34.721 50,168,887 -898,501 2.77% 1,741,920,571
2020-11-30 2020-11-26 31.719 51,067,388 +366,988 2.82% 1,619,822,079
2020-11-27 2020-11-25 31.419 50,700,400 +550,188 2.81% 1,592,962,091
2020-11-26 2020-11-24 33.470 50,150,212 +488,589 2.78% 1,678,546,212
2020-11-25 2020-11-23 34.971 49,661,623 +203,525 2.75% 1,736,730,757
2020-11-24 2020-11-20 34.921 49,458,098 +296,654 2.74% 1,727,138,816
2020-11-23 2020-11-19 34.571 49,161,444 +46,708 2.72% 1,699,562,302
2020-11-20 2020-11-18 32.770 49,114,736 -139,948 2.72% 1,609,487,193
2020-11-19 2020-11-17 32.970 49,254,684 -657,911 2.73% 1,623,930,217
2020-11-18 2020-11-16 32.470 49,912,595 -1,699,695 2.76% 1,620,650,091
2020-11-17 2020-11-13 29.868 51,612,290 +176,892 2.86% 1,541,565,106
2020-11-16 2020-11-12 28.517 51,435,398 +577,794 2.85% 1,466,801,588
2020-11-13 2020-11-11 27.267 50,857,604 -57,029 2.81% 1,386,713,710
2020-11-12 2020-11-10 30.619 50,914,633 +384,766 2.82% 1,558,936,592
2020-11-11 2020-11-09 30.018 50,529,867 +1,437,318 2.80% 1,516,819,198
2020-11-10 2020-11-06 29.668 49,092,549 +721,739 2.72% 1,456,480,542
2020-11-09 2020-11-05 29.718 48,370,810 +871,191 2.68% 1,437,487,961
2020-11-06 2020-11-04 30.419 47,499,619 -162,101 2.63% 1,444,867,813
2020-11-05 2020-11-03 29.068 47,661,720 -205,694 2.64% 1,385,416,178
2020-11-04 2020-11-02 27.617 47,867,414 -784,703 2.65% 1,321,945,207
2020-11-03 2020-10-30 27.267 48,652,117 -42,928 2.70% 1,326,577,589
2020-11-02 2020-10-29 27.817 48,695,045 +928,480 2.70% 1,354,546,674
2020-10-30 2020-10-28 27.317 47,766,565 -2,424,517 2.65% 1,304,821,383
2020-10-29 2020-10-27 28.567 50,191,082 +178,518 2.78% 1,433,828,068
2020-10-28 2020-10-23 29.568 50,012,564 -23,986 2.77% 1,478,771,297
2020-10-27 2020-10-22 29.618 50,036,550 -264,283 2.77% 1,481,983,866
2020-10-23 2020-10-21 29.518 50,300,833 +225,194 2.79% 1,484,778,260
2020-10-22 2020-10-20 29.918 50,075,639 +1,044,364 2.78% 1,498,173,446
2020-10-21 2020-10-19 28.818 49,031,275 -132,919 2.72% 1,412,960,696
2020-10-20 2020-10-16 32.720 49,164,194 +87,146 2.73% 1,608,648,222
2020-10-19 2020-10-15 32.820 49,077,048 -544,287 2.72% 1,610,707,506
2020-10-16 2020-10-14 35.071 49,621,335 +489,701 2.75% 1,740,286,990
2020-10-15 2020-10-12 32.570 49,131,634 -824,200 2.72% 1,600,208,628
2020-10-14 2020-10-09 32.620 49,955,834 +869,173 2.77% 1,629,551,989
2020-10-12 2020-10-08 30.869 49,086,661 -154,013 2.72% 1,515,245,722
2020-10-09 2020-10-07 32.019 49,240,674 +205,822 2.73% 1,576,661,178
2020-10-08 2020-10-06 31.319 49,034,852 -166,419 2.72% 1,535,725,563
2020-10-07 2020-10-05 30.469 49,201,271 -508,854 2.73% 1,499,091,100
2020-10-06 2020-09-30 30.769 49,710,125 +665,519 2.76% 1,529,517,260
2020-10-05 2020-09-29 30.218 49,044,606 -15,204 2.72% 1,482,049,127
2020-09-30 2020-09-28 29.918 49,059,810 +5,646,124 2.72% 1,467,781,661
2020-09-29 2020-09-25 29.268 43,413,686 -5,943,517 2.41% 1,270,623,660
2020-09-28 2020-09-24 29.818 49,357,203 +5,703,966 2.74% 1,471,740,401
2020-09-25 2020-09-23 31.569 43,653,237 +52,221 2.42% 1,378,098,385
2020-09-24 2020-09-22 31.069 43,601,016 -403,946 2.42% 1,354,636,024
2020-09-23 2020-09-21 32.220 44,004,962 -5,695,398 2.44% 1,417,822,712
2020-09-22 2020-09-18 32.820 49,700,360 -1,631,241 2.76% 1,631,164,590
2020-09-21 2020-09-17 32.470 51,331,601 -127,901 2.85% 1,666,724,878
2020-09-18 2020-09-16 33.270 51,459,502 +286,825 2.85% 1,712,070,466
2020-09-17 2020-09-15 32.520 51,172,677 +302,695 2.84% 1,664,124,846
2020-09-16 2020-09-14 31.619 50,869,982 +25,004 2.82% 1,608,470,401
2020-09-15 2020-09-11 31.669 50,844,978 +2,851,602 2.82% 1,610,223,591
2020-09-14 2020-09-10 30.218 47,993,376 -599,800 2.66% 1,450,282,647
2020-09-11 2020-09-09 31.319 48,593,176 -2,860,764 2.69% 1,521,892,685
2020-09-10 2020-09-08 32.070 51,453,940 +529,412 2.85% 1,650,103,086
2020-09-09 2020-09-07 33.771 50,924,528 +160,774 2.82% 1,719,749,518
2020-09-08 2020-09-04 37.223 50,763,754 -9,264 2.81% 1,889,561,701
2020-09-07 2020-09-03 38.173 50,773,018 +355,109 2.82% 1,938,170,273
2020-09-04 2020-09-02 39.474 50,417,909 +1,096,732 2.80% 1,990,197,812
2020-09-03 2020-09-01 36.572 49,321,177 -2,341,462 2.73% 1,803,786,866
2020-09-02 2020-08-31 35.271 51,662,639 +1,566,538 2.86% 1,822,217,088
2020-09-01 2020-08-28 34.721 50,096,101 -354,749 2.78% 1,739,393,359
2020-08-31 2020-08-27 35.321 50,450,850 -169,314 2.80% 1,781,999,591
2020-08-28 2020-08-26 33.520 50,620,164 +692,509 2.81% 1,696,808,229
2020-08-27 2020-08-25 33.821 49,927,655 -169,501 2.77% 1,688,582,468
2020-08-26 2020-08-24 33.971 50,097,156 -816,262 2.78% 1,701,834,241
2020-08-25 2020-08-21 35.121 50,913,418 +774,161 2.82% 1,788,149,300
2020-08-24 2020-08-20 34.421 50,139,257 -569,281 2.78% 1,725,840,846
2020-08-21 2020-08-19 35.872 50,708,538 +8,129 2.81% 1,819,008,198
2020-08-20 2020-08-18 36.872 50,700,409 +1,036,587 2.81% 1,869,447,881
2020-08-19 2020-08-17 35.321 49,663,822 -462,709 2.75% 1,754,200,583
2020-08-18 2020-08-14 35.321 50,126,531 -877,316 2.78% 1,770,544,158
2020-08-17 2020-08-13 35.271 51,003,847 -579,175 2.83% 1,798,980,528
2020-08-14 2020-08-12 35.121 51,583,022 +477,080 2.86% 1,811,666,714
2020-08-13 2020-08-11 36.622 51,105,942 +491,352 2.84% 1,871,616,607
2020-08-12 2020-08-10 37.873 50,614,590 +87,328 2.81% 1,916,928,940
2020-08-11 2020-08-07 39.124 50,527,262 -1,609,629 2.80% 1,976,819,104
2020-08-10 2020-08-06 40.375 52,136,891 +213,667 2.89% 2,105,004,730
2020-08-07 2020-08-05 40.074 51,923,224 +619,432 2.88% 2,080,791,562
2020-08-06 2020-08-04 37.573 51,303,792 -284,521 2.85% 1,927,630,611
2020-08-05 2020-08-03 38.273 51,588,313 +1,236,723 2.86% 1,974,454,693
2020-08-04 2020-07-31 37.623 50,351,590 +298,761 2.79% 1,894,372,764
2020-08-03 2020-07-30 38.523 50,052,829 -302,815 2.78% 1,928,207,489
2020-07-31 2020-07-29 40.124 50,355,644 +1,129,412 2.79% 2,020,491,064
2020-07-30 2020-07-28 38.624 49,226,232 -47,971 2.73% 1,901,289,745
2020-07-29 2020-07-27 38.624 49,274,203 +491,551 2.74% 1,903,142,553
2020-07-28 2020-07-24 39.474 48,782,652 -50,926 2.71% 1,925,647,636
2020-07-27 2020-07-23 43.276 48,833,578 -270,022 2.71% 2,113,338,498
2020-07-24 2020-07-22 40.224 49,103,600 +64,861 2.73% 1,975,166,874
2020-07-23 2020-07-21 40.375 49,038,739 +131,020 2.72% 1,979,918,164
2020-07-22 2020-07-20 38.223 48,907,719 -758,609 2.71% 1,869,412,654
2020-07-21 2020-07-17 38.223 49,666,328 +463,789 2.76% 1,898,409,166
2020-07-20 2020-07-16 36.472 49,202,539 -2,131,176 2.73% 1,794,524,756
2020-07-17 2020-07-15 42.026 51,333,715 +646,705 2.85% 2,157,329,054
2020-07-16 2020-07-14 41.575 50,687,010 +373,728 2.81% 2,107,327,857
2020-07-15 2020-07-13 41.575 50,313,282 +372,773 2.79% 2,091,790,002
2020-07-14 2020-07-10 41.775 49,940,509 +499,909 2.77% 2,086,286,036
2020-07-13 2020-07-09 40.375 49,440,600 +191,262 2.74% 1,996,143,131
2020-07-10 2020-07-08 39.424 49,249,338 -2,493,989 2.73% 1,941,605,645
2020-07-09 2020-07-07 34.521 51,743,327 +570,268 2.87% 1,786,231,943
2020-07-08 2020-07-06 33.520 51,173,059 -1,065,778 2.84% 1,715,341,492
2020-07-07 2020-07-03 36.022 52,238,837 -202,185 2.90% 1,881,743,425
2020-07-06 2020-07-02 33.020 52,441,022 +25,036,612 2.91% 1,731,607,641
2020-07-03 2020-06-30 31.219 27,404,410 +858,969 1.52% 855,538,302
2020-07-02 2020-06-29 29.168 26,545,441 +8,735,988 1.47% 774,270,853
2020-06-30 2020-06-26 29.118 17,809,453 -686,181 1.03% 518,570,702
2020-06-29 2020-06-24 29.468 18,495,634 +218,895 1.07% 545,028,144
2020-06-26 2020-06-23 25.666 18,276,739 -629,906 1.05% 469,083,856
2020-06-24 2020-06-22 24.365 18,906,645 +191,229 1.09% 460,657,177
2020-06-23 2020-06-19 25.419 18,715,416 +408,751 1.08% 475,719,330
2020-06-22 2020-06-18 25.469 18,306,665 -16,072 1.06% 466,247,269
2020-06-19 2020-06-17 25.870 18,322,737 +484,390 1.06% 474,005,525
2020-06-18 2020-06-16 25.970 17,838,347 +120,673 1.03% 463,263,114
2020-06-17 2020-06-15 24.867 17,717,674 +442,802 1.02% 440,587,059
2020-06-16 2020-06-12 25.368 17,274,872 +775,388 1.00% 438,236,664
2020-06-15 2020-06-11 23.864 16,499,484 +71,805 0.95% 393,750,093
2020-06-12 2020-06-10 23.664 16,427,679 -377,977 0.95% 388,742,086
2020-06-11 2020-06-09 23.714 16,805,656 +480,699 0.97% 398,529,032
2020-06-10 2020-06-08 22.110 16,324,957 -765,281 0.94% 360,939,149
2020-06-09 2020-06-05 21.859 17,090,238 +467,734 0.99% 373,575,128
2020-06-08 2020-06-04 21.709 16,622,504 +394,898 0.96% 360,850,820
2020-06-05 2020-06-03 22.661 16,227,606 -383,772 0.94% 367,736,081
2020-06-04 2020-06-02 23.062 16,611,378 +804,177 0.96% 383,095,320
2020-06-03 2020-06-01 22.561 15,807,201 -930,074 0.91% 356,624,227
2020-06-02 2020-05-29 22.461 16,737,275 +431,866 0.97% 375,929,251
2020-06-01 2020-05-28 21.809 16,305,409 -691,131 0.94% 355,602,093
2020-05-29 2020-05-27 22.360 16,996,540 +1,181,773 0.98% 380,048,247
2020-05-28 2020-05-26 25.519 15,814,767 +70,809 0.91% 403,574,702
2020-05-27 2020-05-25 25.017 15,743,958 +333,659 0.91% 393,874,461
2020-05-26 2020-05-22 23.564 15,410,299 +501,518 0.89% 363,121,762
2020-05-25 2020-05-21 24.867 14,908,781 -437,743 0.86% 370,738,054
2020-05-22 2020-05-20 25.870 15,346,524 +702,101 0.89% 397,011,492
2020-05-21 2020-05-19 23.614 14,644,423 -108,706 0.85% 345,809,186
2020-05-20 2020-05-18 24.165 14,753,129 +68,814 0.85% 356,512,312
2020-05-19 2020-05-15 23.112 14,684,315 +60,337 0.85% 339,389,164
2020-05-18 2020-05-14 22.862 14,623,978 -729,028 0.84% 334,328,748
2020-05-15 2020-05-13 21.608 15,353,006 +760,941 0.89% 331,752,378
2020-05-14 2020-05-12 20.555 14,592,065 -10,527 0.84% 299,946,616
2020-05-13 2020-05-11 18.650 14,602,592 -539,541 0.84% 272,343,018
2020-05-12 2020-05-08 18.891 15,142,133 +14,960 0.88% 286,049,574
2020-05-11 2020-05-07 19.312 15,127,173 -380,149 0.87% 292,137,566
2020-05-08 2020-05-06 18.269 15,507,322 -44,607 0.90% 283,307,797
2020-05-07 2020-05-05 17.347 15,551,929 +83,331 0.90% 269,776,253
2020-05-06 2020-05-04 16.825 15,468,598 +222,398 0.89% 260,265,294
2020-05-05 2020-04-29 16.926 15,246,200 -348,058 0.88% 258,052,104
2020-05-04 2020-04-28 17.447 15,594,258 -63,674 0.90% 272,074,170
2020-04-29 2020-04-27 17.628 15,657,932 -888,596 0.91% 276,011,148
2020-04-28 2020-04-24 17.267 16,546,528 -407,608 0.96% 285,702,062
2020-04-27 2020-04-23 18.650 16,954,136 -665,793 0.98% 316,200,066
2020-04-24 2020-04-22 18.831 17,619,929 +1,104,013 1.02% 331,797,487
2020-04-23 2020-04-21 17.146 16,515,916 +185,591 0.96% 283,186,226
2020-04-22 2020-04-20 18.149 16,330,325 +662,614 0.95% 296,378,539
2020-04-21 2020-04-17 17.327 15,667,711 +876,629 0.91% 271,470,498
2020-04-20 2020-04-16 18.169 14,791,082 -137,628 0.86% 268,739,490
2020-04-17 2020-04-15 17.407 14,928,710 -2,445,404 0.86% 259,863,541
2020-04-16 2020-04-14 17.267 17,374,114 +1,519,911 1.01% 299,991,648
2020-04-15 2020-04-09 15.582 15,854,203 +156,054 0.92% 247,040,853
2020-04-14 2020-04-08 14.680 15,698,149 -495,566 0.91% 230,442,657
2020-04-09 2020-04-07 14.399 16,193,715 -408,587 0.94% 233,170,864
2020-04-08 2020-04-06 14.639 16,602,302 +403,323 0.96% 243,049,379
2020-04-07 2020-04-03 15.382 16,198,979 -46,678 0.94% 249,164,607
2020-04-06 2020-04-02 14.960 16,245,657 -757,779 0.94% 243,040,949
2020-04-03 2020-04-01 15.041 17,003,436 +909,529 0.99% 255,741,554
2020-04-02 2020-03-31 17.587 16,093,907 -1,165,685 0.93% 283,050,826
2020-04-01 2020-03-30 18.249 17,259,592 -953,871 1.00% 314,974,404
2020-03-31 2020-03-27 17.728 18,213,463 +1,141,910 1.06% 322,885,200
2020-03-30 2020-03-26 17.046 17,071,553 -999,556 0.99% 291,001,550
2020-03-27 2020-03-25 17.708 18,071,109 -494,958 1.05% 319,999,172
2020-03-26 2020-03-24 16.043 18,566,067 +1,153,121 1.08% 297,860,727
2020-03-25 2020-03-23 15.662 17,412,946 +190,594 1.01% 272,726,056
2020-03-24 2020-03-20 15.462 17,222,352 +201,216 1.00% 266,287,135
2020-03-23 2020-03-19 14.800 17,021,136 -1,206,871 0.99% 251,911,648
2020-03-20 2020-03-18 15.562 18,228,007 +785,772 1.06% 283,664,020
2020-03-19 2020-03-17 15.763 17,442,235 +1,279,451 1.01% 274,933,731
2020-03-18 2020-03-16 16.484 16,162,784 -414,061 0.94% 266,435,035
2020-03-17 2020-03-13 19.051 16,576,845 +102,719 0.96% 315,812,145
2020-03-16 2020-03-12 14.940 16,474,126 +336,269 0.96% 246,128,555
2020-03-13 2020-03-11 16.043 16,137,857 -42,754 0.94% 258,904,259
2020-03-12 2020-03-10 15.101 16,180,611 -471,514 0.94% 244,339,251
2020-03-11 2020-03-09 13.737 16,652,125 -1,098,690 0.97% 228,751,304
2020-03-10 2020-03-06 13.677 17,750,815 -2,099,321 1.03% 242,776,149
2020-03-09 2020-03-05 14.419 19,850,136 +2,274,186 1.15% 286,217,196
2020-03-06 2020-03-04 13.737 17,575,950 +1,036,040 1.02% 241,441,947
2020-03-05 2020-03-03 13.476 16,539,910 +1,264,893 0.96% 222,897,789
2020-03-04 2020-03-02 13.737 15,275,017 +2,115,148 0.89% 209,833,884
2020-03-03 2020-02-28 10.950 13,159,869 +17,829 0.76% 144,094,550
2020-03-02 2020-02-27 10.167 13,142,040 +253,648 0.76% 133,620,807
2020-02-28 2020-02-26 9.927 12,888,392 -64,600 0.75% 127,940,275
2020-02-27 2020-02-25 9.636 12,952,992 +100,761 0.75% 124,815,015
2020-02-26 2020-02-24 9.145 12,852,231 +128,597 0.75% 117,529,452
2020-02-25 2020-02-21 9.215 12,723,634 -128,761 0.74% 117,246,538
2020-02-24 2020-02-20 9.496 12,852,395 +58,960 0.75% 122,041,460
2020-02-21 2020-02-19 9.425 12,793,435 +34,607 0.79% 120,583,635
2020-02-20 2020-02-18 9.435 12,758,828 +208,436 0.79% 120,385,382
2020-02-19 2020-02-17 9.556 12,550,392 +95,721 0.77% 119,928,815
2020-02-18 2020-02-14 9.536 12,454,671 +32,893 0.77% 118,764,358
2020-02-17 2020-02-13 9.466 12,421,778 +121,671 0.76% 117,578,823
2020-02-14 2020-02-12 9.425 12,300,107 +29,173 0.76% 115,933,806
2020-02-13 2020-02-11 9.466 12,270,934 +5,650 0.76% 116,151,003
2020-02-12 2020-02-10 9.375 12,265,284 -106,711 0.76% 114,990,661
2020-02-11 2020-02-07 9.215 12,371,995 -18,949 0.76% 114,006,233
2020-02-10 2020-02-06 9.285 12,390,944 +13,246 0.76% 115,050,558
2020-02-07 2020-02-05 9.355 12,377,698 -195,472 0.76% 115,796,351
2020-02-06 2020-02-04 9.155 12,573,170 +502,947 0.77% 115,103,602
2020-02-05 2020-02-03 8.603 12,070,223 +548,516 0.74% 103,842,690
2020-02-04 2020-01-31 8.553 11,521,707 -241,347 0.71% 98,546,047
2020-02-03 2020-01-30 8.483 11,763,054 -146,604 0.72% 99,784,665
2020-01-31 2020-01-29 8.774 11,909,658 -424,302 0.73% 104,491,435
2020-01-30 2020-01-24 9.014 12,333,960 +403,460 0.76% 111,182,280
2020-01-29 2020-01-22 9.786 11,930,500 -50,757 0.73% 116,756,700
2020-01-23 2020-01-21 9.616 11,981,257 +1,138,121 0.74% 115,211,105
2020-01-22 2020-01-20 9.696 10,843,136 -1,751,898 0.67% 105,136,794
2020-01-21 2020-01-17 9.686 12,595,034 +116,685 0.78% 121,997,188
2020-01-20 2020-01-16 9.606 12,478,349 -66,462 0.77% 119,865,993
2020-01-17 2020-01-15 9.516 12,544,811 -24,332 0.78% 119,372,334
2020-01-16 2020-01-14 9.536 12,569,143 +35,903 0.78% 119,855,932
2020-01-15 2020-01-13 9.215 12,533,240 -78,110 0.77% 115,492,084
2020-01-14 2020-01-10 9.195 12,611,350 -299,378 0.78% 115,958,947
2020-01-13 2020-01-09 9.265 12,910,728 +532,850 0.80% 119,617,867
2020-01-10 2020-01-08 9.215 12,377,878 +60,835 0.76% 114,060,444
2020-01-09 2020-01-07 9.305 12,317,043 +140,620 0.76% 114,611,391
2020-01-08 2020-01-06 9.185 12,176,423 -76,693 0.75% 111,837,783
2020-01-07 2020-01-03 9.265 12,253,116 +155,237 0.76% 113,525,093
2020-01-06 2020-01-02 9.145 12,097,879 -96,738 0.75% 110,631,149
2020-01-03 2019-12-31 9.255 12,194,617 -89,597 0.75% 112,860,824
2020-01-02 2019-12-27 8.693 12,284,214 +742,990 0.76% 106,792,271
2019-12-30 2019-12-24 8.272 11,541,224 +742 0.71% 95,472,692
2019-12-27 2019-12-20 8.102 11,540,482 +83,489 0.71% 93,499,364
2019-12-23 2019-12-19 8.373 11,456,993 -1,526,870 0.71% 95,924,705
2019-12-20 2019-12-18 8.232 12,983,863 +1,353,339 0.80% 106,885,903
2019-12-19 2019-12-17 8.242 11,630,524 +32,911 0.72% 95,861,551
2019-12-18 2019-12-16 7.931 11,597,613 -231,125 0.72% 91,985,304
2019-12-17 2019-12-13 7.821 11,828,738 -106,578 0.73% 92,513,767
2019-12-16 2019-12-12 7.791 11,935,316 +87,762 0.74% 92,988,296
2019-12-13 2019-12-11 7.771 11,847,554 +176,370 0.73% 92,066,949
2019-12-12 2019-12-10 7.550 11,671,184 +20,943 0.72% 88,121,776
2019-12-11 2019-12-09 7.731 11,650,241 +99,398 0.72% 90,066,365
2019-12-10 2019-12-06 7.821 11,550,843 +347,394 0.71% 90,340,322
2019-12-09 2019-12-05 7.601 11,203,449 -60,836 0.69% 85,151,891
2019-12-06 2019-12-04 7.520 11,264,285 +52,165 0.70% 84,710,695
2019-12-05 2019-12-03 7.631 11,212,120 -309,384 0.69% 85,555,069
2019-12-04 2019-12-02 7.540 11,521,504 -3,120,558 0.71% 86,876,110
2019-12-03 2019-11-29 7.400 14,642,062 +489,343 0.91% 108,350,758
2019-12-02 2019-11-28 7.801 14,152,719 +333,432 0.88% 110,406,039
2019-11-29 2019-11-27 7.400 13,819,287 -81,779 0.86% 102,262,251
2019-11-28 2019-11-26 7.510 13,901,066 -331,438 0.86% 104,400,667
2019-11-27 2019-11-25 7.440 14,232,504 +189,821 0.88% 105,890,883
2019-11-26 2019-11-22 7.530 14,042,683 +227,385 0.87% 105,745,861
2019-11-25 2019-11-21 7.550 13,815,298 -294,454 0.86% 104,310,634
2019-11-22 2019-11-20 8.242 14,109,752 +792,855 0.87% 116,295,939
2019-11-21 2019-11-19 7.961 13,316,897 +42,386 0.82% 106,022,220
2019-11-20 2019-11-18 7.701 13,274,511 +56,846 0.82% 102,224,054
2019-11-19 2019-11-15 7.641 13,217,665 +460,753 0.82% 100,991,090
2019-11-18 2019-11-14 7.641 12,756,912 -146,603 0.79% 97,470,654
2019-11-15 2019-11-13 7.601 12,903,515 +253,251 0.80% 98,073,254
2019-11-14 2019-11-12 7.580 12,650,264 +46,873 0.78% 95,894,729
2019-11-13 2019-11-11 7.761 12,603,391 -53,854 0.78% 97,814,158
2019-11-12 2019-11-08 8.122 12,657,245 -49,865 0.78% 102,801,051
2019-11-11 2019-11-07 8.162 12,707,110 +346,397 0.79% 103,715,710
2019-11-08 2019-11-06 7.921 12,360,713 +49,532 0.77% 97,913,813
2019-11-07 2019-11-05 8.152 12,311,181 -235,364 0.76% 100,360,684
2019-11-06 2019-11-04 8.423 12,546,545 -188,154 0.78% 105,676,102
2019-11-05 2019-11-01 8.363 12,734,699 +261,536 0.79% 106,494,722
2019-11-04 2019-10-31 8.092 12,473,163 -35,903 0.77% 100,930,746
2019-11-01 2019-10-30 8.262 12,509,066 +905,550 0.77% 103,353,561
2019-10-31 2019-10-29 8.142 11,603,516 +135,633 0.72% 94,475,453
2019-10-30 2019-10-28 8.132 11,467,883 +233,702 0.71% 93,256,145
2019-10-29 2019-10-25 7.661 11,234,181 -887,699 0.70% 86,061,344
2019-10-28 2019-10-24 7.590 12,121,880 +579,433 0.75% 92,010,885
2019-10-25 2019-10-23 7.530 11,542,447 +181,509 0.72% 86,918,290
2019-10-24 2019-10-22 7.671 11,360,938 -60,836 0.70% 87,146,304
2019-10-23 2019-10-21 7.751 11,421,774 -2,502 0.71% 88,529,173
2019-10-22 2019-10-18 7.671 11,424,276 -5,984 0.71% 87,632,151
2019-10-21 2019-10-17 7.520 11,430,260 +75,248 0.71% 85,958,875
2019-10-18 2019-10-16 7.370 11,355,012 -204,012 0.70% 83,685,128
2019-10-17 2019-10-15 7.240 11,559,024 -4,987 0.72% 83,681,935
2019-10-16 2019-10-14 7.260 11,564,011 -326,255 0.72% 83,949,944
2019-10-15 2019-10-11 7.219 11,890,266 +11,967 0.74% 85,841,523
2019-10-14 2019-10-10 7.280 11,878,299 +441,805 0.74% 86,469,754
2019-10-11 2019-10-09 7.250 11,436,494 -20,943 0.71% 82,909,549
2019-10-10 2019-10-08 7.129 11,457,437 -249,326 0.71% 81,682,765
2019-10-09 2019-10-04 7.250 11,706,763 +101,725 0.73% 84,868,880
2019-10-08 2019-10-03 7.109 11,605,038 -75,795 0.72% 82,502,318
2019-10-04 2019-10-02 7.199 11,680,833 +78,796 0.72% 84,095,278
2019-10-03 2019-09-30 7.119 11,602,037 +76,792 0.72% 82,597,318
2019-10-02 2019-09-27 7.611 11,525,245 +65,822 0.71% 87,713,268
2019-09-30 2019-09-26 7.691 11,459,423 -6,805 0.71% 88,131,561
2019-09-27 2019-09-25 7.811 11,466,228 +20,827 0.71% 89,563,567
2019-09-26 2019-09-24 8.022 11,445,401 -75,795 0.71% 91,810,922
2019-09-25 2019-09-23 7.982 11,521,196 -902,669 0.71% 91,956,828
2019-09-24 2019-09-20 8.182 12,423,865 -407,896 0.77% 101,653,008
2019-09-23 2019-09-19 7.982 12,831,761 -383,888 0.80% 102,417,148
2019-09-20 2019-09-18 7.761 13,215,649 +829 0.82% 102,565,855
2019-09-19 2019-09-17 7.661 13,214,820 -190,484 0.82% 101,234,364
2019-09-18 2019-09-16 7.811 13,405,304 -443,050 0.83% 104,709,835
2019-09-17 2019-09-13 7.921 13,848,354 +399,748 0.86% 109,697,972
2019-09-16 2019-09-12 7.560 13,448,606 -621,188 0.83% 101,676,823
2019-09-13 2019-09-11 7.651 14,069,794 +908,319 0.87% 107,642,959
2019-09-12 2019-09-10 7.861 13,161,475 +1,981,316 0.82% 103,465,122
2019-09-11 2019-09-09 8.212 11,180,159 -2,618,682 0.70% 91,813,223
2019-09-10 2019-09-06 8.503 13,798,841 -53,854 0.86% 117,330,741
2019-09-09 2019-09-05 8.152 13,852,695 +10,890 0.86% 112,927,098
2019-09-06 2019-09-04 8.172 13,841,805 +267,690 0.86% 113,115,908
2019-09-05 2019-09-03 7.611 13,574,115 +392,937 0.85% 103,306,263
2019-09-04 2019-09-02 7.540 13,181,178 +1,096,342 0.82% 99,390,624
2019-09-03 2019-08-30 6.969 12,084,836 +133,639 0.75% 84,216,835
2019-09-02 2019-08-29 6.899 11,951,197 -2,478,752 0.75% 82,446,684
2019-08-30 2019-08-28 6.608 14,429,949 -69,927 0.90% 95,350,629
2019-08-29 2019-08-27 6.508 14,499,876 +895,041 0.90% 94,358,784
2019-08-28 2019-08-26 6.066 13,604,835 -343,080 0.85% 82,531,930
2019-08-27 2019-08-23 6.217 13,947,915 +221,512 0.87% 86,711,027
2019-08-26 2019-08-22 6.187 13,726,403 +434,330 0.86% 84,921,031
2019-08-23 2019-08-21 6.217 13,292,073 -86,765 0.83% 82,633,806
2019-08-22 2019-08-20 6.267 13,378,838 +114,690 0.83% 83,843,956
2019-08-21 2019-08-19 6.327 13,264,148 -935,797 0.83% 83,923,206
2019-08-20 2019-08-16 6.207 14,199,945 -1,615,796 0.89% 88,135,457
2019-08-19 2019-08-15 5.986 15,815,741 +37,897 0.99% 94,675,417
2019-08-16 2019-08-14 5.946 15,777,844 +313,153 0.98% 93,815,738
2019-08-15 2019-08-13 6.026 15,464,691 -179,571 0.96% 93,194,239
2019-08-14 2019-08-12 6.147 15,644,262 -400,749 0.98% 96,158,771
2019-08-13 2019-08-09 6.016 16,045,011 +1,116,813 1.00% 96,530,514
2019-08-12 2019-08-08 6.106 14,928,198 -129,650 0.93% 91,158,680
2019-08-09 2019-08-07 6.076 15,057,848 -684,947 0.94% 91,497,427
2019-08-08 2019-08-06 6.086 15,742,795 +177,520 0.98% 95,817,289
2019-08-07 2019-08-05 6.006 15,565,275 -667,195 0.97% 93,488,237
2019-08-06 2019-08-02 6.147 16,232,470 +309,164 1.01% 99,774,241
2019-08-05 2019-08-01 6.457 15,923,306 -528,720 1.00% 102,823,518
2019-08-02 2019-07-31 6.648 16,452,026 -1,341,112 1.03% 109,372,028
2019-08-01 2019-07-30 6.848 17,793,138 +356,037 1.11% 121,855,911
2019-07-31 2019-07-29 6.848 17,437,101 +2,822,619 1.09% 119,417,599
2019-07-30 2019-07-26 6.668 14,614,482 -1,727,491 0.91% 97,449,232
2019-07-29 2019-07-25 6.768 16,341,973 -2,865,732 1.02% 110,606,745
2019-07-26 2019-07-24 6.568 19,207,705 +2,862,257 1.20% 126,150,834
2019-07-25 2019-07-23 6.548 16,345,448 +1,502,323 1.02% 107,024,537
2019-07-24 2019-07-22 6.147 14,843,125 +1,240,604 0.93% 91,234,515
2019-07-23 2019-07-19 6.317 13,602,521 +636,279 0.85% 85,927,723
2019-07-22 2019-07-18 6.227 12,966,242 +120,713 0.81% 80,738,202
2019-07-19 2019-07-17 6.427 12,845,529 +465,740 0.80% 82,562,602
2019-07-18 2019-07-16 6.488 12,379,789 +41,388 0.77% 80,313,929
2019-07-17 2019-07-15 6.437 12,338,401 -149,707 0.77% 79,426,835
2019-07-16 2019-07-12 6.197 12,488,108 +176,523 0.78% 77,385,300
2019-07-15 2019-07-11 6.177 12,311,585 +1,487,974 0.77% 76,044,539
2019-07-12 2019-07-10 6.026 10,823,611 +984,400 0.68% 65,225,888
2019-07-11 2019-07-09 5.926 9,839,211 -102,217 0.62% 58,307,055
2019-07-10 2019-07-08 5.986 9,941,428 -1,799,590 0.62% 59,510,891
2019-07-09 2019-07-05 6.277 11,741,018 +986,942 0.73% 73,697,616
2019-07-08 2019-07-04 6.257 10,754,076 +2,546,930 0.67% 67,286,981
2019-07-05 2019-07-03 6.367 8,207,146 +392,936 0.51% 52,256,370
2019-07-04 2019-07-02 5.936 7,814,210 +1,369,686 0.49% 46,385,275
2019-07-03 2019-06-28 5.816 6,444,524 +2,141,707 0.40% 37,479,362
2019-07-02 2019-06-27 5.936 4,302,817 +935,957 0.27% 25,541,590
2019-06-28 2019-06-26 5.715 3,366,860 +1,236,654 0.21% 19,243,021
2019-06-27 2019-06-25 5.695 2,130,206 +484,689 0.13% 12,132,304
2019-06-26 2019-06-24 5.856 1,645,517 +189,487 0.10% 9,635,818
2019-06-25 2019-06-21 5.746 1,456,030 +273,261 0.09% 8,365,623
2019-06-24 2019-06-20 5.776 1,182,769 -24,933 0.07% 6,831,181
2019-06-21 2019-06-19 5.715 1,207,702 +217,412 0.08% 6,902,525
2019-06-20 2019-06-18 5.425 990,290 +56,846 0.06% 5,371,963
2019-06-19 2019-06-17 5.455 933,444 -439,454 0.06% 5,091,673
2019-06-18 2019-06-14 5.444 1,372,898 -799,836 0.09% 7,473,843
2019-06-17 2019-06-13 5.524 2,172,734 +95,984 0.14% 12,003,256
2019-06-14 2019-06-12 5.383 2,076,750 -39,678 0.13% 11,179,888
2019-06-13 2019-06-11 5.434 2,116,428 -61,679 0.13% 11,500,169
2019-06-12 2019-06-10 5.393 2,178,107 +116,360 0.14% 11,747,486
2019-06-11 2019-06-06 5.333 2,061,747 +475,142 0.13% 10,995,197
2019-06-10 2019-06-05 5.565 1,586,605 +51,581 0.10% 8,829,169
2019-06-06 2019-06-04 5.716 1,535,024 -418,463 0.10% 8,774,254
2019-06-05 2019-06-03 5.988 1,953,487 +1,319,288 0.12% 11,697,928
2019-06-04 2019-05-31 6.311 634,199 +224,180 0.04% 4,002,320
2019-06-03 2019-05-30 6.371 410,019 -351,149 0.03% 2,612,360
2019-05-31 2019-05-29 6.764 761,168 +262,866 0.05% 5,148,906
2019-05-30 2019-05-28 6.805 498,302 -108,122 0.03% 3,390,848
2019-05-29 2019-05-27 6.825 606,424 -272,785 0.04% 4,138,824
2019-05-28 2019-05-24 6.623 879,209 +648,732 0.06% 5,823,304
2019-05-27 2019-05-23 6.512 230,477 -438,440 0.01% 1,500,970
2019-05-24 2019-05-22 6.684 668,917 -113,082 0.04% 4,470,928
2019-05-23 2019-05-21 6.734 781,999 +11,904 0.05% 5,266,167
2019-05-22 2019-05-20 6.825 770,095 +91,259 0.05% 5,255,874
2019-05-21 2019-05-17 7.027 678,836 -278,737 0.04% 4,769,904
2019-05-20 2019-05-16 7.238 957,573 +85,802 0.06% 6,931,198
2019-05-17 2019-05-15 7.218 871,771 -195,756 0.05% 6,292,560
2019-05-16 2019-05-14 7.248 1,067,527 +460,263 0.07% 7,737,839
2019-05-15 2019-05-10 7.369 607,264 -47,614 0.04% 4,475,143
2019-05-14 2019-05-09 7.309 654,878 -121,017 0.04% 4,786,415
2019-05-10 2019-05-08 7.410 775,895 -83,324 0.05% 5,749,132
2019-05-09 2019-05-07 7.379 859,219 +228,104 0.05% 6,340,550
2019-05-08 2019-05-06 7.390 631,115 -368,012 0.04% 4,663,634
2019-05-07 2019-05-03 7.611 999,127 +153,752 0.06% 7,604,657
2019-05-06 2019-05-02 7.541 845,375 -25,059 0.05% 6,374,747
2019-05-03 2019-04-30 7.440 870,434 +3,968 0.05% 6,475,960
2019-05-02 2019-04-29 7.450 866,466 +15,871 0.05% 6,455,174
2019-04-30 2019-04-26 7.390 850,595 +417,540 0.05% 6,285,484
2019-04-29 2019-04-25 7.400 433,055 -540,840 0.03% 3,204,432
2019-04-26 2019-04-24 7.934 973,895 +374,956 0.06% 7,726,785
2019-04-25 2019-04-23 7.460 598,939 +142,840 0.04% 4,468,135
2019-04-24 2019-04-18 7.339 456,099 -75,388 0.03% 3,347,360
2019-04-23 2019-04-17 7.440 531,487 -60,508 0.03% 3,954,221
2019-04-18 2019-04-16 7.309 591,995 -462,260 0.04% 4,326,812
2019-04-17 2019-04-15 7.319 1,054,255 -15,871 0.07% 7,716,036
2019-04-16 2019-04-12 7.410 1,070,126 -307,504 0.07% 7,929,288
2019-04-15 2019-04-11 7.470 1,377,630 +263,858 0.09% 10,291,123
2019-04-12 2019-04-10 7.410 1,113,772 -48,109 0.07% 8,252,691
2019-04-11 2019-04-09 7.460 1,161,881 -386,859 0.07% 8,667,729
2019-04-10 2019-04-08 7.460 1,548,740 -446,376 0.10% 11,553,729
2019-04-09 2019-04-04 7.379 1,995,116 -254,434 0.13% 14,722,826
2019-04-08 2019-04-03 7.238 2,249,550 +108,618 0.14% 16,282,911
2019-04-04 2019-04-02 7.258 2,140,932 -292,128 0.13% 15,539,868
2019-04-03 2019-04-01 7.329 2,433,060 -536,050 0.15% 17,831,964
2019-04-02 2019-03-29 7.440 2,969,110 -256,904 0.19% 22,089,944
2019-04-01 2019-03-28 7.450 3,226,014 +184,492 0.20% 24,033,811
2019-03-29 2019-03-27 7.793 3,041,522 +150,555 0.19% 23,701,859
2019-03-28 2019-03-26 7.349 2,890,967 -237,692 0.18% 21,246,266
2019-03-27 2019-03-25 7.510 3,128,659 -332,880 0.20% 23,497,760
2019-03-26 2019-03-22 7.934 3,461,539 -1,402,526 0.22% 27,463,502
2019-03-25 2019-03-21 7.722 4,864,065 +518,292 0.31% 37,561,255
2019-03-22 2019-03-20 7.813 4,345,773 +1,421,983 0.27% 33,953,199
2019-03-21 2019-03-19 7.621 2,923,790 +485,062 0.18% 22,283,322
2019-03-20 2019-03-18 7.722 2,438,728 +1,574,590 0.15% 18,832,332
2019-03-19 2019-03-15 7.621 864,138 -95,227 0.05% 6,585,926
2019-03-18 2019-03-14 7.631 959,365 -109,114 0.06% 7,321,359
2019-03-15 2019-03-13 7.732 1,068,479 -173,590 0.07% 8,261,774
2019-03-14 2019-03-12 8.045 1,242,069 -92,251 0.08% 9,992,187
2019-03-13 2019-03-11 7.763 1,334,320 +88,283 0.08% 10,357,685
2019-03-12 2019-03-08 7.289 1,246,037 +71,420 0.08% 9,081,994
2019-03-11 2019-03-07 7.621 1,174,617 +465,721 0.07% 8,952,205
2019-03-08 2019-03-06 7.823 708,896 -466,215 0.04% 5,545,698
2019-03-07 2019-03-05 7.783 1,175,111 +340,238 0.07% 9,145,515
2019-03-06 2019-03-04 7.450 834,873 -50,590 0.05% 6,219,806
2019-03-05 2019-03-01 7.137 885,463 +258,648 0.06% 6,319,979
2019-03-04 2019-02-28 6.996 626,815 -331,588 0.04% 4,385,416
2019-03-01 2019-02-27 7.017 958,403 +473,158 0.06% 6,724,645
2019-02-28 2019-02-26 7.369 485,245 -448,610 0.03% 3,575,941
2019-02-27 2019-02-25 7.611 933,855 -262,865 0.06% 7,107,852
2019-02-26 2019-02-22 7.621 1,196,720 +496,965 0.08% 9,120,661
2019-02-25 2019-02-21 7.359 699,755 +243,026 0.04% 5,149,687
2019-02-22 2019-02-20 7.631 456,729 -37,694 0.03% 3,485,511
2019-02-21 2019-02-19 7.934 494,423 -153,009 0.03% 3,922,702
2019-02-20 2019-02-18 8.256 647,432 -50,590 0.04% 5,345,521
2019-02-19 2019-02-15 7.904 698,022 -104,154 0.04% 5,516,926
2019-02-18 2019-02-14 8.055 802,176 -17,855 0.05% 6,461,426
2019-02-15 2019-02-13 7.783 820,031 +137,881 0.05% 6,382,040
2019-02-14 2019-02-12 7.460 682,150 -1,694,839 0.04% 5,088,896
2019-02-13 2019-02-11 7.349 2,376,989 +271,793 0.15% 17,468,944
2019-02-12 2019-02-08 7.621 2,105,196 +183,510 0.13% 16,044,504
2019-02-11 2019-02-04 7.611 1,921,686 +385,867 0.12% 14,626,531
2019-02-08 2019-01-31 7.591 1,535,819 +53,525 0.10% 11,658,615
2019-02-01 2019-01-30 7.480 1,482,294 +51,581 0.09% 11,087,923
2019-01-31 2019-01-29 7.470 1,430,713 +379,400 0.09% 10,687,661
2019-01-30 2019-01-28 7.400 1,051,313 -76,380 0.07% 7,779,292
2019-01-29 2019-01-25 7.924 1,127,693 +30,750 0.07% 8,935,634
2019-01-28 2019-01-24 7.752 1,096,943 +116,058 0.07% 8,503,983
2019-01-25 2019-01-23 7.793 980,885 +41,662 0.06% 7,643,804
2019-01-24 2019-01-22 7.621 939,223 +50,589 0.06% 7,158,178
2019-01-23 2019-01-21 7.561 888,634 +314,447 0.06% 6,718,869
2019-01-22 2019-01-18 7.712 574,187 -718,169 0.04% 4,428,195
2019-01-21 2019-01-17 7.571 1,292,356 +877,981 0.08% 9,784,397
2019-01-18 2019-01-16 7.571 414,375 -347,290 0.03% 3,137,223
2019-01-17 2019-01-15 7.732 761,665 +273,886 0.05% 5,889,404
2019-01-16 2019-01-14 7.208 487,779 +72,194 0.03% 3,515,937
2019-01-15 2019-01-11 7.289 415,585 -196,405 0.03% 3,029,076
2019-01-14 2019-01-10 7.279 611,990 -102,170 0.04% 4,454,444
2019-01-11 2019-01-09 7.198 714,160 -492,393 0.04% 5,140,504
2019-01-10 2019-01-08 7.117 1,206,553 +107,516 0.08% 8,587,427
2019-01-09 2019-01-07 6.996 1,099,037 -45,629 0.07% 7,689,246
2019-01-08 2019-01-04 6.714 1,144,666 +102,100 0.07% 7,685,373
2019-01-07 2019-01-03 6.734 1,042,566 -76,380 0.07% 7,020,887
2019-01-04 2019-01-02 7.188 1,118,946 -234,397 0.07% 8,042,862
2019-01-03 2018-12-31 7.763 1,353,343 +808,436 0.09% 10,505,351
2019-01-02 2018-12-27 7.561 544,907 +25,791 0.03% 4,119,985
2018-12-28 2018-12-24 7.208 519,116 +121,513 0.03% 3,741,816
2018-12-27 2018-12-20 7.420 397,603 +44,638 0.03% 2,950,118
2018-12-21 2018-12-19 8.035 352,965 -166,647 0.02% 2,835,972
2018-12-20 2018-12-18 8.146 519,612 +169,623 0.03% 4,232,554
2018-12-19 2018-12-17 8.115 349,989 -2,976 0.02% 2,840,287
2018-12-18 2018-12-14 8.267 352,965 -525,691 0.02% 2,917,813
2018-12-17 2018-12-13 8.690 878,656 +390,430 0.06% 7,635,511
2018-12-14 2018-12-12 8.246 488,226 -134,905 0.03% 4,026,115
2018-12-13 2018-12-11 8.317 623,131 +14,880 0.04% 5,182,571
2018-12-12 2018-12-10 8.125 608,251 +214,458 0.04% 4,942,308
2018-12-11 2018-12-07 8.357 393,793 +18,847 0.02% 3,291,050
2018-12-10 2018-12-06 8.448 374,946 -83,605 0.02% 3,167,559
2018-12-07 2018-12-05 8.609 458,551 -212,276 0.03% 3,947,821
2018-12-06 2018-12-04 9.023 670,827 +86,299 0.04% 6,052,650
2018-12-05 2018-12-03 9.275 584,528 -77,325 0.04% 5,421,321
2018-12-04 2018-11-30 8.670 661,853 +130,937 0.04% 5,738,151
2018-12-03 2018-11-29 8.579 530,916 +61,204 0.03% 4,554,779
2018-11-30 2018-11-28 8.468 469,712 +40,996 0.03% 3,977,616
2018-11-29 2018-11-27 8.408 428,716 +5,952 0.03% 3,604,522
2018-11-28 2018-11-26 8.438 422,764 -94,235 0.03% 3,567,265
2018-11-27 2018-11-23 8.317 516,999 +144,824 0.03% 4,299,873
2018-11-26 2018-11-22 8.519 372,175 +87,748 0.02% 3,170,413
2018-11-23 2018-11-21 8.529 284,427 -258,898 0.02% 2,425,790
2018-11-22 2018-11-20 9.940 543,325 +54,557 0.03% 5,400,681
2018-11-21 2018-11-19 10.081 488,768 +131,929 0.03% 4,927,365
2018-11-20 2018-11-16 9.970 356,839 -317,422 0.02% 3,557,792
2018-11-19 2018-11-15 11.210 674,261 -86,935 0.04% 7,558,660
2018-11-16 2018-11-14 10.948 761,196 +313,455 0.05% 8,333,708
2018-11-15 2018-11-13 10.666 447,741 -58,314 0.03% 4,775,562
2018-11-14 2018-11-12 10.706 506,055 -64,599 0.03% 5,417,940
2018-11-13 2018-11-09 10.525 570,654 -157,719 0.04% 6,006,000
2018-11-12 2018-11-08 10.868 728,373 +170,615 0.05% 7,915,613
2018-11-09 2018-11-07 10.565 557,758 +91,259 0.04% 5,892,764
2018-11-08 2018-11-06 10.122 466,499 -24,799 0.03% 4,721,678
2018-11-07 2018-11-05 10.363 491,298 -26,783 0.03% 5,091,551
2018-11-06 2018-11-02 10.303 518,081 +44,836 0.04% 5,337,778
2018-11-05 2018-11-01 9.859 473,245 +43,345 0.03% 4,665,915
2018-11-02 2018-10-31 9.436 429,900 +29,758 0.03% 4,056,535
2018-11-01 2018-10-30 9.154 400,142 -53,565 0.03% 3,662,789
2018-10-31 2018-10-29 9.093 453,707 +30,750 0.03% 4,125,665
2018-10-30 2018-10-26 9.194 422,957 -36,702 0.03% 3,888,687
2018-10-29 2018-10-25 9.224 459,659 -6,943 0.03% 4,240,029
2018-10-26 2018-10-24 9.214 466,602 -10,912 0.03% 4,299,369
2018-10-25 2018-10-23 9.204 477,514 -75,388 0.03% 4,395,101
2018-10-24 2018-10-22 9.597 552,902 +69,436 0.04% 5,306,364
2018-10-23 2018-10-19 9.365 483,466 +187,478 0.03% 4,527,866
2018-10-22 2018-10-18 9.234 295,988 -195,344 0.02% 2,733,264
2018-10-19 2018-10-16 9.436 491,332 +31,743 0.03% 4,636,207
2018-10-18 2018-10-15 9.386 459,589 +68,444 0.03% 4,313,515
2018-10-16 2018-10-12 9.577 391,145 +46,621 0.03% 3,746,048
2018-10-15 2018-10-11 9.285 344,524 +95,227 0.02% 3,198,829
2018-10-12 2018-10-10 9.668 249,297 -99,194 0.02% 2,410,170
2018-10-11 2018-10-09 9.607 348,491 -73,300 0.02% 3,348,085
2018-10-10 2018-10-08 9.617 421,791 -122,627 0.03% 4,056,558
2018-10-09 2018-10-05 9.527 544,418 +168,631 0.04% 5,186,522
2018-10-08 2018-10-04 9.628 375,787 -73,404 0.03% 3,617,904
2018-10-05 2018-10-03 10.263 449,191 -83,115 0.03% 4,609,892
2018-10-04 2018-10-02 10.505 532,306 +270,801 0.04% 5,591,664
2018-10-03 2018-09-28 10.444 261,505 -30,194 0.02% 2,731,189
2018-10-02 2018-09-27 10.404 291,699 -223,187 0.02% 3,034,776
2018-09-28 2018-09-26 10.626 514,886 +39,589 0.04% 5,470,961
2018-09-27 2018-09-24 10.928 475,297 +83,183 0.03% 5,194,052
2018-09-26 2018-09-21 11.291 392,114 +35,213 0.03% 4,427,334
2018-09-24 2018-09-20 10.928 356,901 +57,533 0.02% 3,900,219
2018-09-21 2018-09-19 10.827 299,368 -108,175 0.02% 3,241,318
2018-09-20 2018-09-18 10.605 407,543 +112,090 0.03% 4,322,163
2018-09-19 2018-09-17 10.585 295,453 +30,223 0.02% 3,127,445
2018-09-18 2018-09-14 10.989 265,230 +7,936 0.02% 2,914,480
2018-09-17 2018-09-13 10.868 257,294 -430,213 0.02% 2,796,149
2018-09-14 2018-09-12 10.827 687,507 +194,422 0.05% 7,443,777
2018-09-13 2018-09-11 11.049 493,085 -82,941 0.03% 5,448,090
2018-09-12 2018-09-10 10.142 576,026 -494,791 0.04% 5,841,872
2018-09-11 2018-09-07 10.565 1,070,817 +653,594 0.07% 11,313,279
2018-09-10 2018-09-06 11.170 417,223 +33,726 0.03% 4,660,365
2018-09-07 2018-09-05 11.130 383,497 -150,753 0.03% 4,268,183
2018-09-06 2018-09-04 10.989 534,250 +37,770 0.04% 5,870,607
2018-09-05 2018-09-03 9.678 496,480 -208,011 0.03% 4,804,907
2018-09-04 2018-08-31 9.990 704,491 -75,388 0.05% 7,038,191
2018-09-03 2018-08-30 8.539 779,879 +183,510 0.05% 6,659,208
2018-08-31 2018-08-29 8.640 596,369 +104,154 0.04% 5,152,379
2018-08-30 2018-08-28 8.287 492,215 -7,935 0.03% 4,078,858
2018-08-29 2018-08-27 8.529 500,150 -68,439 0.03% 4,265,624
2018-08-28 2018-08-24 8.488 568,589 -18,649 0.04% 4,826,391
2018-08-27 2018-08-23 8.579 587,238 +102,624 0.04% 5,037,971
2018-08-24 2018-08-22 8.448 484,614 -20,831 0.03% 4,094,039
2018-08-23 2018-08-21 8.226 505,445 +14,879 0.03% 4,157,919
2018-08-22 2018-08-20 8.115 490,566 +83,324 0.03% 3,981,120
2018-08-21 2018-08-17 7.752 407,242 +19,838 0.03% 3,157,118
2018-08-20 2018-08-16 7.974 387,404 +7,937 0.03% 3,089,246
2018-08-17 2018-08-15 7.974 379,467 -141,848 0.03% 3,025,955
2018-08-16 2018-08-14 8.216 521,315 +188,668 0.04% 4,283,214
2018-08-15 2018-08-13 8.216 332,647 +17,061 0.02% 2,733,085
2018-08-14 2018-08-10 8.156 315,586 -83,522 0.02% 2,573,820
2018-08-13 2018-08-09 8.357 399,108 -69,436 0.03% 3,335,469
2018-08-10 2018-08-08 8.156 468,544 -245,010 0.03% 3,821,298
2018-08-09 2018-08-07 8.226 713,554 +399,952 0.05% 5,869,876
2018-08-08 2018-08-06 7.994 313,602 +17,855 0.02% 2,507,056
2018-08-07 2018-08-03 8.408 295,747 -8,927 0.02% 2,486,557
2018-08-06 2018-08-02 8.771 304,674 -70,428 0.02% 2,672,186
2018-08-03 2018-08-01 9.013 375,102 -211,285 0.03% 3,380,639
2018-08-02 2018-07-31 9.123 586,387 +254,930 0.04% 5,349,890
2018-08-01 2018-07-30 9.184 331,457 -62,492 0.02% 3,044,090
2018-07-31 2018-07-27 9.678 393,949 -12,896 0.03% 3,812,617
2018-07-30 2018-07-26 9.547 406,845 +2,747 0.03% 3,884,105
2018-07-27 2018-07-25 9.527 404,098 -3,968 0.03% 3,849,732
2018-07-26 2018-07-24 9.275 408,066 -61,500 0.03% 3,784,689
2018-07-25 2018-07-23 9.154 469,566 +18,847 0.03% 4,298,277
2018-07-24 2018-07-20 9.073 450,719 +161,775 0.03% 4,089,407
2018-07-23 2018-07-19 9.093 288,944 -992 0.02% 2,627,436
2018-07-20 2018-07-18 9.204 289,936 -6,944 0.02% 2,668,609
2018-07-19 2018-07-17 9.033 296,880 -328,334 0.02% 2,681,643
2018-07-18 2018-07-16 9.406 625,214 +9,963 0.04% 5,880,609
2018-07-17 2018-07-13 9.426 615,251 -121,017 0.04% 5,799,304
2018-07-16 2018-07-12 9.103 736,268 -320,487 0.05% 6,702,482
2018-07-13 2018-07-11 9.214 1,056,755 +68,444 0.07% 9,737,164
2018-07-12 2018-07-10 9.123 988,311 -66,460 0.07% 9,016,836
2018-07-11 2018-07-09 8.992 1,054,771 +149,784 0.07% 9,484,949
2018-07-10 2018-07-06 8.801 904,987 +94,235 0.06% 7,964,684
2018-07-09 2018-07-05 8.821 810,752 -10,019 0.06% 7,151,679
2018-07-06 2018-07-04 8.902 820,771 -381,899 0.06% 7,306,252
2018-07-05 2018-07-03 9.224 1,202,670 -19,558,752 0.08% 11,093,779
2018-07-04 2018-06-29 9.557 20,761,422 -60,658 1.43% 198,416,320
2018-07-03 2018-06-28 9.345 20,822,080 +6,944 1.44% 194,587,887
2018-06-29 2018-06-27 9.224 20,815,136 -423,970 1.44% 192,004,896
2018-06-28 2018-06-26 9.648 21,239,106 +95,227 1.46% 204,908,572
2018-06-27 2018-06-25 9.557 21,143,879 +309,215 1.46% 202,071,451
2018-06-26 2018-06-22 9.638 20,834,664 -124,383 1.44% 200,796,598
2018-06-25 2018-06-21 9.678 20,959,047 -548,546 1.45% 202,840,523
2018-06-22 2018-06-20 9.920 21,507,593 -730,210 1.48% 213,353,055
2018-06-21 2018-06-19 10.051 22,237,803 -4,583,335 1.53% 223,511,048
2018-06-20 2018-06-15 10.787 26,821,138 +626,912 1.85% 289,316,322
2018-06-19 2018-06-14 10.646 26,194,226 +4,281,557 1.81% 278,856,932
2018-06-15 2018-06-13 10.444 21,912,669 +18,351 1.51% 228,858,471
2018-06-14 2018-06-12 10.464 21,894,318 -238,867 1.51% 229,108,252
2018-06-13 2018-06-11 10.283 22,133,185 +102,171 1.53% 227,591,503
2018-06-12 2018-06-08 10.263 22,031,014 +192,777 1.52% 226,096,699
2018-06-11 2018-06-07 10.363 21,838,237 -43,776 1.51% 226,319,850
2018-06-08 2018-06-06 10.868 21,882,013 +21,149,823 1.51% 237,803,362
2018-06-07 2018-06-05 10.726 732,190 -94,572 0.05% 7,853,756
2018-06-06 2018-06-04 10.989 826,762 +41,662 0.06% 9,084,875
2018-06-05 2018-06-01 10.585 785,100 +8,828 0.05% 8,310,482
2018-06-04 2018-05-31 10.787 776,272 -13,887 0.05% 8,373,551
2018-06-01 2018-05-30 10.767 790,159 +65,468 0.05% 8,507,417
2018-05-31 2018-05-29 10.585 724,691 -104,809 0.05% 7,671,038
2018-05-30 2018-05-28 10.686 829,500 +51,581 0.06% 8,864,091
2018-05-29 2018-05-25 10.787 777,919 +123,993 0.05% 8,391,317
2018-05-28 2018-05-24 10.747 653,926 +992 0.05% 7,027,450
2018-05-25 2018-05-23 10.484 652,934 -211,193 0.05% 6,845,648
2018-05-24 2018-05-21 10.565 864,127 -79,289 0.06% 9,129,580
2018-05-23 2018-05-18 10.888 943,416 +231,451 0.07% 10,271,620
2018-05-21 2018-05-17 10.525 711,965 +61,079 0.05% 7,493,265
2018-05-18 2018-05-16 10.565 650,886 -491,221 0.04% 6,876,670
2018-05-17 2018-05-15 10.651 1,142,107 +57,533 0.08% 12,164,400
2018-05-16 2018-05-14 11.055 1,084,574 +45,758 0.07% 11,990,017
2018-05-15 2018-05-11 10.429 1,038,816 -81,703 0.07% 10,833,321
2018-05-14 2018-05-10 10.590 1,120,519 +93,021 0.08% 11,866,532
2018-05-11 2018-05-09 9.903 1,027,498 +408,398 0.07% 10,175,373
2018-05-10 2018-05-08 9.721 619,100 -332,504 0.04% 6,018,374
2018-05-09 2018-05-07 9.883 951,604 +294,899 0.07% 9,404,558
2018-05-08 2018-05-04 9.095 656,705 +458 0.05% 5,972,500
2018-05-07 2018-05-03 9.085 656,247 -235,094 0.05% 5,961,703
2018-05-04 2018-05-02 9.095 891,341 -42,553 0.06% 8,106,431
2018-05-03 2018-04-30 9.277 933,894 +1,979 0.06% 8,663,304
2018-05-02 2018-04-27 8.903 931,915 -124,267 0.06% 8,296,511
2018-04-30 2018-04-26 9.287 1,056,182 +179,262 0.07% 9,808,386
2018-04-27 2018-04-25 9.246 876,920 -8,906 0.06% 8,108,198
2018-04-26 2018-04-24 8.882 885,826 +22,760 0.06% 7,868,294
2018-04-25 2018-04-23 8.690 863,066 +180,106 0.06% 7,500,423
2018-04-24 2018-04-20 8.791 682,960 +10,886 0.05% 6,004,237
2018-04-23 2018-04-19 8.903 672,074 -316,670 0.05% 5,983,238
2018-04-20 2018-04-18 9.004 988,744 +89,063 0.07% 8,902,354
2018-04-19 2018-04-17 8.822 899,681 -142,501 0.06% 7,936,812
2018-04-18 2018-04-16 8.973 1,042,182 +177,137 0.07% 9,351,899
2018-04-17 2018-04-13 8.943 865,045 +30,677 0.06% 7,736,157
2018-04-16 2018-04-12 9.074 834,368 -139,532 0.06% 7,571,419
2018-04-13 2018-04-11 9.044 973,900 -711,518 0.07% 8,808,069
2018-04-12 2018-04-10 9.226 1,685,418 +14,745 0.12% 15,549,689
2018-04-11 2018-04-09 9.064 1,670,673 +458,182 0.12% 15,143,532
2018-04-10 2018-04-06 8.377 1,212,491 -171,065 0.08% 10,157,255
2018-04-09 2018-04-04 8.509 1,383,556 +184,062 0.10% 11,772,051
2018-04-06 2018-04-03 8.660 1,199,494 +72,003 0.08% 10,387,767
2018-04-04 2018-03-29 8.599 1,127,491 -46,511 0.08% 9,695,851
2018-04-03 2018-03-28 8.418 1,174,002 +891 0.08% 9,882,279
2018-03-29 2018-03-27 8.084 1,173,111 -59,382 0.08% 9,483,582
2018-03-28 2018-03-26 7.983 1,232,493 -40,258 0.09% 9,839,088
2018-03-27 2018-03-23 8.054 1,272,751 +120,730 0.09% 10,250,500
2018-03-26 2018-03-22 8.135 1,152,021 -63,133 0.08% 9,371,294
2018-03-23 2018-03-21 8.054 1,215,154 -134,585 0.08% 9,786,625
2018-03-22 2018-03-20 8.205 1,349,739 +143,491 0.09% 11,075,137
2018-03-21 2018-03-19 8.013 1,206,248 +61,355 0.08% 9,666,140
2018-03-20 2018-03-16 8.013 1,144,893 -51,459 0.08% 9,174,478
2018-03-19 2018-03-15 7.973 1,196,352 -8,318 0.08% 9,538,482
2018-03-16 2018-03-14 7.912 1,204,670 +143,293 0.08% 9,531,761
2018-03-15 2018-03-13 7.670 1,061,377 +74,219 0.07% 8,140,569
2018-03-14 2018-03-12 7.589 987,158 -587,825 0.07% 7,491,519
2018-03-13 2018-03-09 7.518 1,574,983 +75,766 0.11% 11,841,101
2018-03-12 2018-03-08 7.205 1,499,217 +221,170 0.10% 10,801,830
2018-03-09 2018-03-07 6.993 1,278,047 +46,511 0.09% 8,937,092
2018-03-08 2018-03-06 7.074 1,231,536 -245,555 0.09% 8,711,410
2018-03-07 2018-03-05 7.043 1,477,091 +16,200 0.10% 10,403,592
2018-03-06 2018-03-02 7.053 1,460,891 +328,941 0.10% 10,304,253
2018-03-05 2018-03-01 7.033 1,131,950 +5,165 0.08% 7,961,223
2018-03-02 2018-02-28 7.832 1,126,785 -91,043 0.08% 8,824,418
2018-03-01 2018-02-27 7.882 1,217,828 +40,573 0.08% 9,598,953
2018-02-28 2018-02-26 7.862 1,177,255 +42,553 0.08% 9,255,362
2018-02-27 2018-02-23 7.902 1,134,702 -17,813 0.08% 8,966,684
2018-02-26 2018-02-22 7.842 1,152,515 -95,990 0.08% 9,037,568
2018-02-23 2018-02-21 7.993 1,248,505 -56,481 0.09% 9,979,529
2018-02-22 2018-02-20 8.084 1,304,986 +81,146 0.09% 10,549,676
2018-02-21 2018-02-15 8.044 1,223,840 +71,251 0.08% 9,844,213
2018-02-20 2018-02-13 8.044 1,152,589 +92,806 0.08% 9,271,091
2018-02-14 2018-02-12 7.832 1,059,783 -36,615 0.07% 8,299,691
2018-02-13 2018-02-09 7.912 1,096,398 -73,558 0.08% 8,675,076
2018-02-12 2018-02-08 8.114 1,169,956 +41,562 0.08% 9,493,544
2018-02-09 2018-02-07 7.963 1,128,394 -14,843 0.08% 8,985,252
2018-02-07 2018-02-05 8.276 1,143,237 +74,219 0.08% 9,461,576
2018-02-06 2018-02-02 8.458 1,069,018 +4,932 0.07% 9,041,776
2018-02-05 2018-02-01 8.488 1,064,086 +175,653 0.07% 9,032,320
2018-02-02 2018-01-31 8.317 888,433 +81,147 0.06% 7,388,696
2018-02-01 2018-01-30 8.458 807,286 -12,865 0.06% 6,828,042
2018-01-31 2018-01-29 8.468 820,151 -37,605 0.06% 6,945,142
2018-01-30 2018-01-26 8.448 857,756 -78,178 0.06% 7,246,250
2018-01-29 2018-01-25 8.539 935,934 -110,438 0.06% 7,991,811
2018-01-26 2018-01-24 8.731 1,046,372 +178,127 0.07% 9,135,728
2018-01-25 2018-01-23 8.589 868,245 +20,014 0.06% 7,457,693
2018-01-24 2018-01-22 8.751 848,231 +72,299 0.06% 7,422,929
2018-01-23 2018-01-19 8.862 775,932 -212,911 0.05% 6,876,486
2018-01-22 2018-01-18 8.953 988,843 -4,948 0.07% 8,853,283
2018-01-19 2018-01-17 9.034 993,791 +15,833 0.07% 8,977,923
2018-01-18 2018-01-16 8.923 977,958 +253,214 0.07% 8,726,181
2018-01-17 2018-01-15 9.408 724,744 -22,761 0.05% 6,818,323
2018-01-16 2018-01-12 9.509 747,505 -67,292 0.05% 7,107,993
2018-01-15 2018-01-11 9.317 814,797 +135,574 0.06% 7,591,431
2018-01-12 2018-01-10 8.306 679,223 -64,324 0.05% 5,641,927
2018-01-11 2018-01-09 8.125 743,547 +3,959 0.05% 6,040,985
2018-01-10 2018-01-08 7.852 739,588 -19,792 0.05% 5,807,031
2018-01-09 2018-01-05 7.963 759,380 +29,688 0.05% 6,046,843
2018-01-08 2018-01-04 7.670 729,692 -1,980 0.05% 5,596,605
2018-01-05 2018-01-03 7.761 731,672 +3,563 0.05% 5,678,334
2018-01-04 2018-01-02 7.741 728,109 -12,865 0.05% 5,635,967
2018-01-03 2017-12-29 7.629 740,974 +18,803 0.05% 5,653,185
2018-01-02 2017-12-28 7.680 722,171 +6,927 0.05% 5,546,218
2017-12-29 2017-12-27 7.791 715,244 +134,535 0.05% 5,572,523
2017-12-28 2017-12-22 7.832 580,709 -2,969 0.04% 4,547,823
2017-12-27 2017-12-21 7.892 583,678 +54,428 0.04% 4,606,464
2017-12-22 2017-12-20 7.761 529,250 -10,243 0.04% 4,107,385
2017-12-21 2017-12-19 7.821 539,493 +11,876 0.04% 4,219,588
2017-12-20 2017-12-18 7.720 527,617 -3,959 0.04% 4,073,385
2017-12-19 2017-12-15 7.902 531,576 +43,542 0.04% 4,200,639
2017-12-18 2017-12-14 7.801 488,034 -19,891 0.03% 3,807,244
2017-12-15 2017-12-13 7.700 507,925 -21,771 0.04% 3,911,090
2017-12-14 2017-12-12 7.559 529,696 +34,636 0.04% 4,003,793
2017-12-13 2017-12-11 7.650 495,060 -9,896 0.03% 3,787,015
2017-12-12 2017-12-08 7.538 504,956 +179,611 0.04% 3,806,586
2017-12-08 2017-12-06 7.680 325,345 -1,632 0.02% 2,498,625
2017-12-07 2017-12-05 7.882 326,977 -13,855 0.02% 2,577,241
2017-12-05 2017-12-01 8.973 340,832 -6,927 0.02% 3,058,416
2017-12-04 2017-11-30 9.095 347,759 +7,917 0.02% 3,162,745
2017-12-01 2017-11-29 8.751 339,842 -1,979 0.02% 2,973,981
2017-11-30 2017-11-28 8.751 341,821 -7,917 0.02% 2,991,300
2017-11-29 2017-11-27 8.822 349,738 -32,657 0.02% 3,085,321
2017-11-28 2017-11-24 8.842 382,395 +18,263 0.03% 3,381,143
2017-11-27 2017-11-23 8.579 364,132 +27,115 0.03% 3,123,991
2017-11-24 2017-11-22 8.893 337,017 +24,542 0.02% 2,996,938
2017-11-23 2017-11-21 9.004 312,475 +31,667 0.02% 2,813,431
2017-11-22 2017-11-20 9.095 280,808 -7,323 0.02% 2,553,849
2017-11-21 2017-11-17 9.196 288,131 +13,360 0.02% 2,649,566
2017-11-20 2017-11-16 9.145 274,771 -4,242 0.02% 2,512,828
2017-11-17 2017-11-15 9.105 279,013 -3,958 0.02% 2,540,344
2017-11-16 2017-11-14 9.054 282,971 -28,500 0.02% 2,562,083
2017-11-15 2017-11-13 9.044 311,471 +11,875 0.02% 2,816,981
2017-11-14 2017-11-10 8.670 299,596 -10,589 0.02% 2,597,566
2017-11-13 2017-11-09 8.488 310,185 -12,865 0.02% 2,632,955
2017-11-10 2017-11-08 8.428 323,050 -15,833 0.02% 2,722,570
2017-11-09 2017-11-07 8.317 338,883 -14,844 0.02% 2,818,337
2017-11-08 2017-11-06 7.993 353,727 -10,886 0.02% 2,827,405
2017-11-06 2017-11-02 8.125 364,613 -1,088 0.03% 2,962,317
2017-11-03 2017-11-01 8.074 365,701 -17,967 0.03% 2,952,679
2017-11-02 2017-10-31 7.781 383,668 -121,593 0.03% 2,985,311
2017-11-01 2017-10-30 7.973 505,261 +123,387 0.04% 4,028,432
2017-10-31 2017-10-27 8.034 381,874 -10,225 0.03% 3,067,824
2017-10-30 2017-10-26 8.013 392,099 -102,589 0.03% 3,142,044
2017-10-27 2017-10-25 7.983 494,688 +119,741 0.03% 3,949,133
2017-10-25 2017-10-23 8.347 374,947 +112,080 0.03% 3,129,632
2017-10-23 2017-10-19 7.892 262,867 +3,959 0.02% 2,074,581
2017-10-20 2017-10-18 8.034 258,908 -39,078 0.02% 2,079,964
2017-10-18 2017-10-16 8.276 297,986 +7,619 0.02% 2,466,170
2017-10-17 2017-10-13 8.175 290,367 -12,071 0.02% 2,373,772
2017-10-16 2017-10-12 7.690 302,438 +48,824 0.02% 2,325,757
2017-10-13 2017-10-11 7.811 253,614 -21,251 0.02% 1,981,053
2017-10-12 2017-10-10 7.741 274,865 -143,977 0.02% 2,127,607
2017-10-11 2017-10-09 7.256 418,842 -199,898 0.03% 3,038,911
2017-10-10 2017-10-06 7.377 618,740 -14,844 0.04% 4,564,302
2017-10-09 2017-10-04 7.266 633,584 +215,731 0.04% 4,603,375
2017-10-06 2017-10-03 7.104 417,853 -7,917 0.03% 2,968,398
2017-10-04 2017-09-29 7.276 425,770 +6,928 0.03% 3,097,782
2017-10-03 2017-09-28 7.326 418,842 -8,907 0.03% 3,068,538
2017-09-29 2017-09-27 7.286 427,749 +8,907 0.03% 3,116,503
2017-09-28 2017-09-26 7.245 418,842 -10,886 0.03% 3,034,678
2017-09-27 2017-09-25 7.185 429,728 -3,958 0.03% 3,087,497
2017-09-26 2017-09-22 7.306 433,686 +1,979 0.03% 3,168,524
2017-09-25 2017-09-21 7.326 431,707 -3,958 0.03% 3,162,790
2017-09-22 2017-09-20 7.266 435,665 -5,938 0.03% 3,165,373
2017-09-21 2017-09-19 7.185 441,603 -15,833 0.03% 3,172,816
2017-09-20 2017-09-18 7.144 457,436 +23,750 0.03% 3,268,083
2017-09-19 2017-09-15 7.175 433,686 -3,959 0.03% 3,111,552
2017-09-18 2017-09-14 7.276 437,645 -9,896 0.03% 3,184,181
2017-09-15 2017-09-13 7.114 447,541 +92,033 0.03% 3,183,822
2017-09-14 2017-09-12 6.872 355,508 +110,834 0.02% 2,442,877
2017-09-13 2017-09-11 7.043 244,674 +3,954 0.02% 1,723,312
2017-09-08 2017-09-06 7.397 240,720 -8,114 0.02% 1,780,601
2017-09-06 2017-09-04 7.013 248,834 +33,646 0.02% 1,745,069
2017-09-04 2017-08-31 7.064 215,188 -7,917 0.02% 1,519,982
2017-09-01 2017-08-30 6.973 223,105 -27,708 0.02% 1,555,613
2017-08-31 2017-08-29 7.074 250,813 +20,059 0.02% 1,774,154
2017-08-30 2017-08-28 6.962 230,754 +5,937 0.02% 1,606,615
2017-08-29 2017-08-25 7.094 224,817 -14,844 0.02% 1,594,812
2017-08-28 2017-08-24 7.326 239,661 +6,631 0.02% 1,755,815
2017-08-25 2017-08-22 7.367 233,030 -8,907 0.02% 1,716,654
2017-08-24 2017-08-21 7.589 241,937 -14,844 0.02% 1,836,054
2017-08-21 2017-08-17 7.579 256,781 -14,844 0.02% 1,946,110
2017-08-18 2017-08-16 7.549 271,625 -20,781 0.02% 2,050,377
2017-08-17 2017-08-15 7.488 292,406 -31,667 0.02% 2,189,514
2017-08-16 2017-08-14 7.427 324,073 +6,927 0.02% 2,406,986
2017-08-14 2017-08-10 7.043 317,146 -12,865 0.02% 2,233,754
2017-08-11 2017-08-09 7.094 330,011 -15,833 0.02% 2,341,040
2017-08-10 2017-08-08 7.165 345,844 -7,917 0.02% 2,477,820
2017-08-09 2017-08-07 7.124 353,761 -26,155 0.02% 2,520,243
2017-08-08 2017-08-04 6.872 379,916 -3,958 0.03% 2,610,597
2017-08-07 2017-08-03 6.770 383,874 -56,407 0.03% 2,599,003
2017-08-04 2017-08-02 6.821 440,281 -7,664 0.03% 3,003,150
2017-08-03 2017-08-01 6.770 447,945 +73,457 0.03% 3,032,793
2017-08-02 2017-07-31 6.225 374,488 +15,834 0.03% 2,331,105
2017-08-01 2017-07-28 6.457 358,654 -9,599 0.03% 2,315,900
2017-07-31 2017-07-27 6.578 368,253 -2,281 0.03% 2,422,538
2017-07-28 2017-07-26 6.578 370,534 -32,657 0.03% 2,437,543
2017-07-27 2017-07-25 6.538 403,191 +50,469 0.03% 2,636,079
2017-07-26 2017-07-24 6.397 352,722 -13,854 0.02% 2,256,210
2017-07-25 2017-07-21 6.285 366,576 -6,927 0.03% 2,304,081
2017-07-24 2017-07-20 6.356 373,503 -990 0.03% 2,374,040
2017-07-21 2017-07-19 6.528 374,493 -22,760 0.03% 2,444,666
2017-07-20 2017-07-18 6.669 397,253 +44,531 0.03% 2,649,442
2017-07-19 2017-07-17 6.922 352,722 -56,407 0.02% 2,441,554
2017-07-18 2017-07-14 6.932 409,129 -89,063 0.03% 2,836,140
2017-07-17 2017-07-13 6.973 498,192 +28,575 0.03% 3,473,675
2017-07-14 2017-07-12 6.488 469,617 +24,739 0.03% 3,046,647
2017-07-13 2017-07-11 6.194 444,878 +4,948 0.03% 2,755,781
2017-07-12 2017-07-10 6.275 439,930 -7,916 0.03% 2,760,695
2017-07-11 2017-07-07 6.245 447,846 +35,625 0.03% 2,796,794
2017-07-10 2017-07-06 6.114 412,221 -4,948 0.03% 2,520,164
2017-07-07 2017-07-05 6.154 417,169 -7,917 0.03% 2,567,276
2017-07-06 2017-07-04 6.184 425,086 -5,937 0.03% 2,628,885
2017-07-05 2017-07-03 6.164 431,023 -4,948 0.03% 2,656,890
2017-07-04 2017-06-30 6.215 435,971 +83,126 0.03% 2,709,418
2017-07-03 2017-06-29 6.386 352,845 -11,835 0.02% 2,253,431
2017-06-30 2017-06-28 6.366 364,680 -22,761 0.03% 2,321,645
2017-06-29 2017-06-27 6.346 387,441 -83,125 0.03% 2,458,717
2017-06-28 2017-06-26 6.346 470,566 +80,157 0.03% 2,986,232
2017-06-27 2017-06-23 6.265 390,409 -23,751 0.03% 2,445,991
2017-06-26 2017-06-22 6.366 414,160 -905,815 0.03% 2,636,647
2017-06-23 2017-06-21 6.315 1,319,975 +102,918 0.09% 8,335,345
2017-06-22 2017-06-20 6.467 1,217,057 +45,148 0.09% 7,870,483
2017-06-21 2017-06-19 6.578 1,171,909 +53,275 0.08% 7,709,184
2017-06-20 2017-06-16 6.588 1,118,634 +41,436 0.08% 7,370,063
2017-06-19 2017-06-15 6.548 1,077,198 +539,360 0.08% 7,053,389
2017-06-16 2017-06-14 6.507 537,838 +58,208 0.04% 3,499,906
2017-06-15 2017-06-13 6.416 479,630 +126,874 0.03% 3,077,371
2017-06-14 2017-06-12 6.244 352,756 -57,221 0.02% 2,202,546
2017-06-13 2017-06-09 6.315 409,977 +34,530 0.03% 2,588,912
2017-06-12 2017-06-08 6.436 375,447 +126,282 0.03% 2,416,530
2017-06-09 2017-06-07 6.386 249,165 -26,638 0.02% 1,591,100
2017-06-08 2017-06-06 6.284 275,803 -5,919 0.02% 1,733,247
2017-06-07 2017-06-05 6.173 281,722 -198,302 0.02% 1,739,033
2017-06-06 2017-06-02 6.031 480,024 +261,442 0.03% 2,895,008
2017-06-05 2017-06-01 5.676 218,582 -7,892 0.02% 1,240,716
2017-06-02 2017-05-31 5.676 226,474 -28,611 0.02% 1,285,512
2017-06-01 2017-05-29 5.676 255,085 +30,584 0.02% 1,447,914
2017-05-31 2017-05-26 5.747 224,501 -987 0.02% 1,290,242
2017-05-29 2017-05-25 5.767 225,488 +3,947 0.02% 1,300,485
2017-05-26 2017-05-24 5.757 221,541 +4,932 0.02% 1,275,476
2017-05-25 2017-05-23 5.767 216,609 -14,798 0.02% 1,249,277
2017-05-24 2017-05-22 5.778 231,407 -2,960 0.02% 1,336,968
2017-05-23 2017-05-19 5.676 234,367 +17,758 0.02% 1,330,314
2017-05-22 2017-05-18 5.676 216,609 -30,583 0.02% 1,229,516
2017-05-19 2017-05-17 5.757 247,192 +24,664 0.02% 1,423,156
2017-05-18 2017-05-16 5.646 222,528 -40,450 0.02% 1,256,347
2017-05-17 2017-05-15 5.585 262,978 +39,463 0.02% 1,468,726
2017-05-16 2017-05-12 5.403 223,515 -21,704 0.02% 1,207,546
2017-05-15 2017-05-11 5.494 245,219 +13,812 0.02% 1,347,173
2017-05-12 2017-05-10 5.352 231,407 +14,798 0.02% 1,238,455
2017-05-11 2017-05-09 5.261 216,609 -28,324 0.02% 1,139,498
2017-05-10 2017-05-08 5.453 244,933 +9,866 0.02% 1,335,671
2017-05-09 2017-05-05 5.352 235,067 -34,530 0.02% 1,258,043
2017-05-08 2017-05-04 5.392 269,597 +42,422 0.02% 1,453,773
2017-05-05 2017-05-02 5.291 227,175 -132,487 0.02% 1,201,990
2017-05-04 2017-04-28 5.494 359,662 -3,946 0.03% 1,975,894
2017-05-02 2017-04-27 5.372 363,608 +8,879 0.03% 1,953,346
2017-04-28 2017-04-26 5.352 354,729 +3,946 0.02% 1,898,456
2017-04-27 2017-04-25 5.342 350,783 +20,718 0.02% 1,873,782
2017-04-26 2017-04-24 5.413 330,065 +36,504 0.02% 1,786,531
2017-04-24 2017-04-20 5.504 293,561 -75,967 0.02% 1,615,727
2017-04-20 2017-04-18 5.636 369,528 -23,677 0.03% 2,082,533
2017-04-19 2017-04-13 5.666 393,205 -48,343 0.03% 2,227,925
2017-04-18 2017-04-12 5.737 441,548 -37,490 0.03% 2,533,169
2017-04-13 2017-04-11 5.615 479,038 +98,658 0.03% 2,689,983
2017-04-12 2017-04-10 5.544 380,380 +51,302 0.03% 2,108,991
2017-04-11 2017-04-07 5.433 329,078 +34,530 0.02% 1,787,860
2017-04-10 2017-04-06 5.413 294,548 +32,557 0.02% 1,594,289
2017-04-07 2017-04-05 5.524 261,991 -36,503 0.02% 1,447,280
2017-04-06 2017-04-03 5.605 298,494 -3,947 0.02% 1,673,133
2017-04-05 2017-03-31 5.605 302,441 -21,793 0.02% 1,695,257
2017-04-03 2017-03-30 5.778 324,234 +60,181 0.02% 1,873,282
2017-03-31 2017-03-29 5.818 264,053 -2,960 0.02% 1,536,289
2017-03-30 2017-03-28 5.818 267,013 +5,920 0.02% 1,553,510
2017-03-28 2017-03-24 5.940 261,093 -8,879 0.02% 1,550,824
2017-03-27 2017-03-23 5.960 269,972 +4,933 0.02% 1,609,036
2017-03-24 2017-03-22 5.970 265,039 +3,946 0.02% 1,582,322
2017-03-23 2017-03-21 5.990 261,093 -32,557 0.02% 1,564,057
2017-03-22 2017-03-20 5.970 293,650 -36,503 0.02% 1,753,134
2017-03-21 2017-03-17 5.859 330,153 +59,194 0.02% 1,934,251
2017-03-20 2017-03-16 5.879 270,959 +7,893 0.02% 1,592,947
2017-03-16 2017-03-14 5.940 263,066 -6,906 0.02% 1,562,544
2017-03-15 2017-03-13 5.960 269,972 -2,960 0.02% 1,609,036
2017-03-14 2017-03-10 5.970 272,932 +5,919 0.02% 1,629,444
2017-03-13 2017-03-09 6.031 267,013 -986 0.02% 1,610,346
2017-03-10 2017-03-08 5.980 267,999 -23,678 0.02% 1,602,710
2017-03-09 2017-03-07 6.011 291,677 +27,624 0.02% 1,753,181
2017-03-08 2017-03-06 5.778 264,053 -8,879 0.02% 1,525,583
2017-03-07 2017-03-03 5.676 272,932 +5,919 0.02% 1,549,217
2017-03-06 2017-03-02 5.778 267,013 -2,959 0.02% 1,542,684
2017-03-03 2017-03-01 5.818 269,972 -6,906 0.02% 1,570,726
2017-03-02 2017-02-28 5.879 276,878 +8,879 0.02% 1,627,745
2017-03-01 2017-02-27 5.778 267,999 -5,920 0.02% 1,548,381
2017-02-28 2017-02-24 5.707 273,919 +8,880 0.02% 1,563,149
2017-02-24 2017-02-22 5.686 265,039 +986 0.02% 1,507,101
2017-02-23 2017-02-21 5.696 264,053 -1,973 0.02% 1,504,171
2017-02-22 2017-02-20 5.737 266,026 -44,396 0.02% 1,526,196
2017-02-21 2017-02-17 5.757 310,422 +18,745 0.02% 1,787,190
2017-02-17 2017-02-15 5.869 291,677 -6,906 0.02% 1,711,790
2017-02-16 2017-02-14 5.757 298,583 +6,906 0.02% 1,719,029
2017-02-15 2017-02-13 5.808 291,677 +39,463 0.02% 1,694,052
2017-02-14 2017-02-10 5.818 252,214 +987 0.02% 1,467,408
2017-02-13 2017-02-09 5.889 251,227 -12,826 0.02% 1,479,491
2017-02-10 2017-02-08 5.899 264,053 +7,893 0.02% 1,557,700
2017-02-09 2017-02-07 5.930 256,160 -38,477 0.02% 1,518,927
2017-02-08 2017-02-06 5.940 294,637 -21,704 0.02% 1,750,067
2017-02-07 2017-02-03 5.980 316,341 -17,759 0.02% 1,891,809
2017-02-06 2017-02-02 5.879 334,100 -12,825 0.02% 1,964,148
2017-02-03 2017-02-01 5.849 346,925 -11,588 0.02% 2,028,996
2017-02-02 2017-01-27 5.859 358,513 -10,709 0.03% 2,100,403
2017-02-01 2017-01-25 5.849 369,222 -24,171 0.03% 2,159,400
2017-01-26 2017-01-24 5.423 393,393 +55,248 0.03% 2,133,292
2017-01-25 2017-01-23 5.524 338,145 -2,959 0.02% 1,867,967
2017-01-24 2017-01-20 5.555 341,104 +17,758 0.02% 1,894,686
2017-01-23 2017-01-19 5.585 323,346 +14,799 0.02% 1,805,880
2017-01-20 2017-01-18 5.717 308,547 +11,838 0.02% 1,763,885
2017-01-19 2017-01-17 5.808 296,709 -4,932 0.02% 1,723,277
2017-01-18 2017-01-16 5.859 301,641 -2,960 0.02% 1,767,209
2017-01-17 2017-01-13 5.879 304,601 +7,892 0.02% 1,790,726
2017-01-12 2017-01-10 5.940 296,709 -6,284 0.02% 1,762,374
2017-01-11 2017-01-09 5.940 302,993 +3,846 0.02% 1,799,700
2017-01-10 2017-01-06 6.031 299,147 +5,228 0.02% 1,804,145
2017-01-09 2017-01-05 6.051 293,919 -264,597 0.02% 1,778,573
2017-01-06 2017-01-04 6.041 558,516 +23,086 0.04% 3,374,051
2017-01-05 2017-01-03 6.082 535,430 -21,113 0.04% 3,256,295
2017-01-04 2016-12-30 5.919 556,543 +3,946 0.04% 3,294,438
2016-12-30 2016-12-28 5.940 552,597 +3,947 0.04% 3,282,282
2016-12-29 2016-12-23 5.605 548,650 +23,678 0.04% 3,075,320
2016-12-28 2016-12-22 5.696 524,972 +4,932 0.04% 2,990,489
2016-12-23 2016-12-21 5.778 520,040 +6,906 0.04% 3,004,564
2016-12-21 2016-12-19 5.767 513,134 -986 0.04% 2,959,463
2016-12-20 2016-12-16 5.747 514,120 -5,920 0.04% 2,954,727
2016-12-19 2016-12-15 5.443 520,040 -9,865 0.04% 2,830,615
2016-12-16 2016-12-14 5.666 529,905 +7,892 0.04% 3,002,477
2016-12-15 2016-12-13 5.534 522,013 +17,759 0.04% 2,888,975
2016-12-14 2016-12-12 5.433 504,254 +26,637 0.04% 2,739,580
2016-12-13 2016-12-09 5.615 477,617 -2,960 0.03% 2,682,004
2016-12-12 2016-12-08 6.092 480,577 -15,785 0.03% 2,927,570
2016-12-09 2016-12-07 6.092 496,362 +987 0.03% 3,023,729
2016-12-08 2016-12-06 5.960 495,375 +7,892 0.03% 2,952,441
2016-12-07 2016-12-05 5.970 487,483 +1,974 0.03% 2,910,346
2016-12-06 2016-12-02 5.767 485,509 -16,772 0.03% 2,800,138
2016-12-05 2016-12-01 5.808 502,281 +5,426 0.04% 2,917,233
2016-12-02 2016-11-30 5.889 496,855 +173,637 0.03% 2,926,009
2016-12-01 2016-11-29 6.092 323,218 +3,946 0.02% 1,968,973
2016-11-30 2016-11-28 5.879 319,272 +14,115 0.02% 1,876,976
2016-11-29 2016-11-25 5.889 305,157 +5,920 0.02% 1,797,088
2016-11-28 2016-11-24 5.899 299,237 -8,879 0.02% 1,765,258
2016-11-25 2016-11-23 5.686 308,116 -54,262 0.02% 1,752,052
2016-11-24 2016-11-22 5.585 362,378 +72,020 0.03% 2,023,873
2016-11-23 2016-11-21 5.788 290,358 -7,893 0.02% 1,680,505
2016-11-22 2016-11-18 5.818 298,251 -76,573 0.02% 1,735,256
2016-11-21 2016-11-17 5.696 374,824 -71,033 0.03% 2,135,175
2016-11-18 2016-11-16 5.980 445,857 +50,315 0.03% 2,666,352
2016-11-17 2016-11-15 5.909 395,542 +120,363 0.03% 2,337,389
2016-11-16 2016-11-14 5.808 275,179 -44,396 0.02% 1,598,232
2016-11-15 2016-11-11 6.092 319,575 +20,718 0.02% 1,946,781
2016-11-14 2016-11-10 6.021 298,857 +1,687 0.02% 1,799,367
2016-11-11 2016-11-09 5.686 297,170 -6,906 0.02% 1,689,809
2016-11-10 2016-11-08 5.707 304,076 +13,812 0.02% 1,735,243
2016-11-09 2016-11-07 5.646 290,264 +8,879 0.02% 1,638,771
2016-11-08 2016-11-04 5.605 281,385 +14,799 0.02% 1,577,233
2016-11-07 2016-11-03 5.818 266,586 +12,914 0.02% 1,551,026
2016-11-04 2016-11-02 5.899 253,672 +6,906 0.02% 1,496,461
2016-11-03 2016-11-01 5.960 246,766 +986 0.02% 1,470,728
2016-11-02 2016-10-31 5.818 245,780 -12,825 0.02% 1,429,974
2016-11-01 2016-10-28 5.919 258,605 +5,919 0.02% 1,530,804
2016-10-28 2016-10-26 6.082 252,686 +5,920 0.02% 1,536,747
2016-10-27 2016-10-25 6.284 246,766 -138,121 0.02% 1,550,768
2016-10-26 2016-10-24 6.305 384,887 -128,360 0.03% 2,426,573
2016-10-25 2016-10-20 5.980 513,247 +79,913 0.04% 3,069,363
2016-10-20 2016-10-18 6.061 433,334 +22,691 0.03% 2,626,599
2016-10-19 2016-10-17 5.980 410,643 -13,812 0.03% 2,455,762
2016-10-18 2016-10-14 5.879 424,455 +4,933 0.03% 2,495,338
2016-10-17 2016-10-13 5.889 419,522 -44,396 0.03% 2,470,590
2016-10-14 2016-10-12 6.021 463,918 -34,530 0.03% 2,793,171
2016-10-13 2016-10-11 5.970 498,448 -19,732 0.04% 2,975,808
2016-10-12 2016-10-07 5.818 518,180 +68,074 0.04% 3,014,827
2016-10-11 2016-10-06 5.727 450,106 -75,966 0.03% 2,577,704
2016-10-07 2016-10-05 5.656 526,072 +137,133 0.04% 2,975,426
2016-10-06 2016-10-04 5.352 388,939 +10,853 0.03% 2,081,542
2016-10-04 2016-09-30 5.149 378,086 +20,718 0.03% 1,946,812
2016-10-03 2016-09-29 5.250 357,368 +6,906 0.03% 1,876,356
2016-09-30 2016-09-28 5.149 350,462 +986 0.02% 1,804,573
2016-09-29 2016-09-27 5.088 349,476 +7,893 0.02% 1,778,242
2016-09-28 2016-09-26 5.068 341,583 -27,624 0.02% 1,731,155
2016-09-27 2016-09-23 5.068 369,207 -43,409 0.03% 1,871,155
2016-09-26 2016-09-22 5.007 412,616 +82,872 0.03% 2,066,059
2016-09-23 2016-09-21 4.926 329,744 +8,879 0.02% 1,624,363
2016-09-22 2016-09-20 4.936 320,865 -4,933 0.02% 1,583,876
2016-09-20 2016-09-15 4.977 325,798 +4,933 0.02% 1,621,436
2016-09-19 2016-09-14 4.794 320,865 +7,893 0.02% 1,538,343
2016-09-15 2016-09-13 4.804 312,972 +3,946 0.02% 1,503,674
2016-09-14 2016-09-12 4.835 309,026 +3,946 0.02% 1,494,112
2016-09-13 2016-09-09 4.916 305,080 -21,813 0.02% 1,499,772
2016-09-12 2016-09-08 4.977 326,893 -237,656 0.02% 1,626,885
2016-09-09 2016-09-07 4.926 564,549 -16,772 0.04% 2,781,043
2016-09-08 2016-09-06 4.906 581,321 +59,195 0.04% 2,851,880
2016-09-07 2016-09-05 4.997 522,126 +46,221 0.04% 2,609,108
2016-09-06 2016-09-02 4.977 475,905 +88,792 0.03% 2,368,490
2016-09-05 2016-09-01 5.017 387,113 +55,248 0.03% 1,942,284
2016-09-02 2016-08-31 5.017 331,865 +34,530 0.02% 1,665,085
2016-09-01 2016-08-30 4.784 297,335 -20,718 0.02% 1,422,518
2016-08-31 2016-08-29 4.541 318,053 -34,530 0.02% 1,444,266
2016-08-30 2016-08-26 4.460 352,583 +71,033 0.02% 1,572,475
2016-08-26 2016-08-24 4.521 281,550 -7,804 0.02% 1,272,800
2016-08-25 2016-08-23 4.551 289,354 -26,637 0.02% 1,316,878
2016-08-24 2016-08-22 4.744 315,991 -9,866 0.02% 1,498,961
2016-08-22 2016-08-18 4.652 325,857 -36,503 0.02% 1,516,036
2016-08-19 2016-08-17 4.663 362,360 -17,759 0.03% 1,689,538
2016-08-18 2016-08-16 4.642 380,119 -14,798 0.03% 1,764,635
2016-08-17 2016-08-15 4.652 394,917 -36,503 0.03% 1,837,335
2016-08-16 2016-08-12 4.652 431,420 -45,383 0.03% 2,007,164
2016-08-15 2016-08-11 4.703 476,803 +86,819 0.03% 2,242,471
2016-08-12 2016-08-10 4.460 389,984 -67,087 0.03% 1,739,279
2016-08-11 2016-08-09 4.460 457,071 +6,906 0.03% 2,038,479
2016-08-10 2016-08-08 4.389 450,165 +75,966 0.03% 1,975,738
2016-08-09 2016-08-05 4.480 374,199 -10,852 0.03% 1,676,466
2016-08-08 2016-08-04 4.511 385,051 -18,745 0.03% 1,736,793
2016-08-05 2016-08-03 4.460 403,796 +6,906 0.03% 1,800,879
2016-08-04 2016-08-01 4.328 396,890 -26,638 0.03% 1,717,781
2016-08-03 2016-07-29 4.257 423,528 +55,261 0.03% 1,803,023
2016-08-01 2016-07-28 4.176 368,267 -386,353 0.03% 1,537,906
2016-07-29 2016-07-27 4.024 754,620 +44,396 0.05% 3,036,607
2016-07-28 2016-07-26 3.994 710,224 +7,893 0.05% 2,836,360
2016-07-27 2016-07-25 3.973 702,331 -987 0.05% 2,790,601
2016-07-26 2016-07-22 3.983 703,318 +1,974 0.05% 2,801,651
2016-07-25 2016-07-21 3.973 701,344 +85,832 0.05% 2,786,679
2016-07-22 2016-07-20 3.953 615,512 -12,826 0.04% 2,433,162
2016-07-21 2016-07-19 4.014 628,338 -6,906 0.04% 2,522,077
2016-07-20 2016-07-18 4.024 635,244 -13,812 0.04% 2,556,236
2016-07-19 2016-07-15 4.004 649,056 -19,731 0.05% 2,598,658
2016-07-18 2016-07-14 3.983 668,787 +46,369 0.05% 2,664,098
2016-07-15 2016-07-13 3.994 622,418 +126,281 0.04% 2,485,697
2016-07-14 2016-07-12 3.892 496,137 +48,342 0.04% 1,931,091
2016-07-13 2016-07-11 3.842 447,795 +987 0.03% 1,720,237
2016-07-12 2016-07-08 3.801 446,808 -2,960 0.03% 1,698,330
2016-07-11 2016-07-07 3.771 449,768 +71,330 0.03% 1,695,904
2016-07-08 2016-07-06 3.750 378,438 +1,973 0.03% 1,419,274
2016-07-07 2016-07-05 3.771 376,465 +2,959 0.03% 1,419,506
2016-07-06 2016-07-04 3.923 373,506 -2,959 0.03% 1,465,137
2016-07-05 2016-06-30 3.933 376,465 +14,798 0.03% 1,480,560
2016-07-04 2016-06-29 3.923 361,667 -20,718 0.03% 1,418,697
2016-06-30 2016-06-28 3.892 382,385 +1,973 0.03% 1,488,339
2016-06-29 2016-06-27 3.902 380,412 -44,395 0.03% 1,484,516
2016-06-28 2016-06-24 3.679 424,807 -27,625 0.03% 1,563,033
2016-06-27 2016-06-23 3.679 452,432 +9,866 0.03% 1,664,676
2016-06-24 2016-06-22 3.659 442,566 -14,798 0.03% 1,619,403
2016-06-23 2016-06-21 3.710 457,364 +10,852 0.03% 1,696,731
2016-06-22 2016-06-20 3.588 446,512 +11,839 0.03% 1,602,161
2016-06-21 2016-06-17 3.649 434,673 -2,960 0.03% 1,586,116
2016-06-20 2016-06-16 3.649 437,633 +19,732 0.03% 1,596,917
2016-06-17 2016-06-15 3.659 417,901 -12,826 0.03% 1,529,151
2016-06-16 2016-06-14 3.649 430,727 -7,892 0.03% 1,571,717
2016-06-15 2016-06-13 3.750 438,619 +32,556 0.03% 1,644,974
2016-06-14 2016-06-10 3.831 406,063 -1,973 0.03% 1,555,805
2016-06-13 2016-06-08 3.842 408,036 -59,194 0.03% 1,567,500
2016-06-10 2016-06-07 3.902 467,230 -987 0.03% 1,823,313
2016-06-08 2016-06-06 3.902 468,217 -15,785 0.03% 1,827,165
2016-06-07 2016-06-03 3.872 484,002 +18,745 0.03% 1,874,046
2016-06-02 2016-05-31 3.953 465,257 -987 0.03% 1,839,193
2016-06-01 2016-05-30 3.781 466,244 +1,974 0.03% 1,762,755
2016-05-31 2016-05-27 3.953 464,270 +13,812 0.03% 1,835,291
2016-05-30 2016-05-26 3.953 450,458 +95,697 0.03% 1,780,692
2016-05-26 2016-05-24 4.004 354,761 +26,638 0.03% 1,420,374
2016-05-25 2016-05-23 4.024 328,123 -14,799 0.02% 1,320,374
2016-05-24 2016-05-20 3.963 342,922 -44,396 0.02% 1,359,070
2016-05-23 2016-05-19 4.004 387,318 +691 0.03% 1,550,724
2016-05-20 2016-05-18 4.004 386,627 -35,517 0.03% 1,547,958
2016-05-19 2016-05-17 3.983 422,144 +35,517 0.03% 1,681,601
2016-05-18 2016-05-16 4.054 386,627 +45,382 0.03% 1,567,552
2016-05-17 2016-05-13 4.024 341,245 -986 0.02% 1,373,177
2016-05-16 2016-05-12 4.024 342,231 +2,960 0.02% 1,377,145
2016-05-13 2016-05-11 4.004 339,271 +6,906 0.02% 1,358,356
2016-05-12 2016-05-10 4.054 332,365 -987 0.02% 1,347,551
2016-05-11 2016-05-09 4.024 333,352 -4,933 0.02% 1,341,416
2016-05-10 2016-05-06 4.075 338,285 +3,947 0.02% 1,378,411
2016-05-09 2016-05-05 4.085 334,338 +986 0.02% 1,365,717
2016-05-06 2016-05-04 4.105 333,352 -2,960 0.02% 1,368,447
2016-05-04 2016-04-29 4.095 336,312 +3,947 0.02% 1,377,189
2016-05-03 2016-04-28 4.105 332,365 -5,920 0.02% 1,364,395
2016-04-29 2016-04-27 4.004 338,285 +8,879 0.02% 1,354,408
2016-04-28 2016-04-26 3.983 329,406 -4,932 0.02% 1,312,181
2016-04-27 2016-04-25 4.075 334,338 -9,866 0.02% 1,362,328
2016-04-25 2016-04-21 3.852 344,204 -3,947 0.02% 1,325,773
2016-04-22 2016-04-20 3.973 348,151 +6,906 0.02% 1,383,323
2016-04-21 2016-04-19 4.004 341,245 -3,453 0.02% 1,366,260
2016-04-20 2016-04-18 4.004 344,698 +9,866 0.02% 1,380,084
2016-04-19 2016-04-15 3.983 334,832 +6,906 0.02% 1,333,796
2016-04-18 2016-04-14 3.933 327,926 -4,225 0.02% 1,289,666
2016-04-15 2016-04-13 3.882 332,151 +6,906 0.02% 1,289,449
2016-04-14 2016-04-12 3.852 325,245 +16,772 0.02% 1,252,749
2016-04-13 2016-04-11 3.781 308,473 +23,677 0.02% 1,166,261
2016-04-12 2016-04-08 3.730 284,796 -6,906 0.02% 1,062,311
2016-04-08 2016-04-06 3.548 291,702 +3,947 0.02% 1,034,850
2016-04-07 2016-04-05 3.527 287,755 -11,839 0.02% 1,015,014
2016-04-06 2016-04-01 3.477 299,594 -7,893 0.02% 1,041,591
2016-04-05 2016-03-31 3.426 307,487 +23,678 0.02% 1,053,448
2016-04-01 2016-03-30 3.406 283,809 +9,866 0.02% 966,574
2016-03-31 2016-03-29 3.385 273,943 -9,866 0.02% 927,420
2016-03-30 2016-03-24 3.497 283,809 +11,839 0.02% 992,465
2016-03-29 2016-03-23 3.568 271,970 +2,466 0.02% 970,361
2016-03-24 2016-03-22 3.598 269,504 +987 0.02% 969,758
2016-03-23 2016-03-21 3.598 268,517 -987 0.02% 966,206
2016-03-22 2016-03-18 3.548 269,504 -986 0.02% 956,099
2016-03-21 2016-03-17 3.456 270,490 +4,933 0.02% 934,922
2016-03-17 2016-03-15 3.467 265,557 -3,947 0.02% 920,563
2016-03-16 2016-03-14 3.456 269,504 -986 0.02% 931,514
2016-03-15 2016-03-11 3.396 270,490 +7,892 0.02% 918,472
2016-03-14 2016-03-10 3.477 262,598 -13,812 0.02% 912,968
2016-03-11 2016-03-09 3.446 276,410 -50,315 0.02% 952,582
2016-03-10 2016-03-08 3.477 326,725 +23,678 0.02% 1,135,916
2016-03-08 2016-03-04 3.304 303,047 -14,799 0.02% 1,001,377
2016-03-03 2016-03-01 3.233 317,846 -7,893 0.02% 1,027,726
2016-03-02 2016-02-29 3.162 325,739 +23,420 0.02% 1,030,135
2016-03-01 2016-02-26 3.375 302,319 -2,960 0.02% 1,020,421
2016-02-29 2016-02-25 3.355 305,279 +18,745 0.02% 1,024,223
2016-02-26 2016-02-24 3.537 286,534 -46,369 0.02% 1,013,611
2016-02-22 2016-02-18 3.710 332,903 +1,973 0.02% 1,235,005
2016-02-19 2016-02-17 3.669 330,930 -1,480 0.02% 1,214,268
2016-02-18 2016-02-16 3.669 332,410 +3,947 0.02% 1,219,698
2016-02-17 2016-02-15 3.659 328,463 -3,947 0.02% 1,201,887
2016-02-16 2016-02-12 3.507 332,410 -48,342 0.02% 1,165,789
2016-02-15 2016-02-11 3.629 380,752 +31,570 0.03% 1,381,640
2016-02-12 2016-02-05 3.750 349,182 +1,974 0.02% 1,309,554
2016-02-11 2016-02-04 3.760 347,208 -59,195 0.02% 1,305,670
2016-02-05 2016-02-03 3.771 406,403 -2,960 0.03% 1,532,391
2016-02-04 2016-02-02 3.750 409,363 +16,772 0.03% 1,535,254
2016-02-03 2016-02-01 3.771 392,591 +9,866 0.03% 1,480,311
2016-02-02 2016-01-29 3.710 382,725 -5,920 0.03% 1,419,835
2016-02-01 2016-01-28 3.760 388,645 -13,812 0.03% 1,461,493
2016-01-29 2016-01-27 3.760 402,457 +9,866 0.03% 1,513,433
2016-01-27 2016-01-25 3.740 392,591 -23,678 0.03% 1,468,373
2016-01-26 2016-01-22 3.669 416,269 -20,718 0.03% 1,527,399
2016-01-25 2016-01-21 3.659 436,987 -4,933 0.03% 1,598,989
2016-01-22 2016-01-20 3.649 441,920 -14,798 0.03% 1,612,560
2016-01-21 2016-01-19 3.679 456,718 -987 0.03% 1,680,446
2016-01-20 2016-01-18 3.649 457,705 +3,947 0.03% 1,670,160
2016-01-19 2016-01-15 3.649 453,758 -20,719 0.03% 1,655,757
2016-01-18 2016-01-14 3.629 474,477 -1,973 0.03% 1,721,742
2016-01-15 2016-01-13 3.639 476,450 +10,853 0.03% 1,733,730
2016-01-14 2016-01-12 3.507 465,597 +78,926 0.03% 1,632,887
2016-01-13 2016-01-11 3.690 386,671 +15,057 0.03% 1,426,635
2016-01-12 2016-01-08 3.862 371,614 +986 0.03% 1,435,115
2016-01-11 2016-01-07 3.811 370,628 +83,859 0.03% 1,412,524
2016-01-06 2016-01-04 3.720 286,769 +2,960 0.02% 1,066,763
2016-01-05 2015-12-31 3.750 283,809 -1,973 0.02% 1,064,382
2016-01-04 2015-12-29 3.426 285,782 +1,973 0.02% 979,087
2015-12-30 2015-12-28 3.365 283,809 -1,973 0.02% 955,067
2015-12-29 2015-12-24 3.335 285,782 -987 0.02% 953,017
2015-12-28 2015-12-22 3.325 286,769 -46,064 0.02% 953,402
2015-12-23 2015-12-21 3.314 332,833 +3,946 0.02% 1,103,174
2015-12-22 2015-12-18 3.244 328,887 -5,919 0.02% 1,066,759
2015-12-21 2015-12-17 3.244 334,806 +2,960 0.02% 1,085,958
2015-12-18 2015-12-16 3.162 331,846 +6,906 0.02% 1,049,448
2015-12-17 2015-12-15 3.122 324,940 +10,852 0.02% 1,014,434
2015-12-16 2015-12-14 3.244 314,088 -11,839 0.02% 1,018,758
2015-12-15 2015-12-11 2.950 325,927 +3,946 0.02% 961,354
2015-12-14 2015-12-10 3.000 321,981 -20,718 0.02% 966,033
2015-12-11 2015-12-09 2.980 342,699 -8,879 0.02% 1,021,245
2015-12-10 2015-12-08 2.990 351,578 -9,866 0.03% 1,051,268
2015-12-08 2015-12-04 2.980 361,444 -5,919 0.03% 1,077,105
2015-12-07 2015-12-03 3.031 367,363 -2,960 0.03% 1,113,362
2015-12-04 2015-12-02 3.092 370,323 -4,933 0.03% 1,144,855
2015-12-03 2015-12-01 3.092 375,256 -986 0.03% 1,160,105
2015-12-02 2015-11-30 3.092 376,242 -7,893 0.03% 1,163,153
2015-12-01 2015-11-27 3.132 384,135 -15,785 0.03% 1,203,129
2015-11-30 2015-11-26 3.193 399,920 -2,960 0.03% 1,276,890
2015-11-25 2015-11-23 3.244 402,880 +14,799 0.03% 1,306,759
2015-11-24 2015-11-20 3.203 388,081 +986 0.03% 1,243,023
2015-11-23 2015-11-19 3.233 387,095 +104 0.03% 1,251,636
2015-11-19 2015-11-17 3.244 386,991 -987 0.03% 1,255,222
2015-11-18 2015-11-16 3.233 387,978 +987 0.03% 1,254,491
2015-11-17 2015-11-13 3.254 386,991 +7,893 0.03% 1,259,145
2015-11-16 2015-11-12 3.284 379,098 -7,893 0.03% 1,244,991
2015-11-13 2015-11-11 3.304 386,991 +21,705 0.03% 1,278,758
2015-11-12 2015-11-10 3.365 365,286 +3,946 0.03% 1,229,252
2015-11-11 2015-11-09 3.375 361,340 -2,960 0.03% 1,219,636
2015-11-10 2015-11-06 3.345 364,300 +15,256 0.03% 1,218,549
2015-11-09 2015-11-05 3.396 349,044 -8,880 0.02% 1,185,209
2015-11-06 2015-11-04 3.406 357,924 +27,625 0.03% 1,218,989
2015-11-04 2015-11-02 3.264 330,299 -4,933 0.02% 1,078,035
2015-11-02 2015-10-29 3.162 335,232 -39,636 0.02% 1,060,156
2015-10-30 2015-10-28 3.254 374,868 +16,772 0.03% 1,219,701
2015-10-29 2015-10-27 3.284 358,096 +17,758 0.03% 1,176,019
2015-10-28 2015-10-26 3.375 340,338 -1,973 0.02% 1,148,747
2015-10-27 2015-10-23 3.365 342,311 -9,866 0.02% 1,151,937
2015-10-26 2015-10-22 3.365 352,177 -5,919 0.03% 1,185,138
2015-10-23 2015-10-20 3.335 358,096 +11,853 0.03% 1,194,167
2015-10-22 2015-10-19 3.345 346,243 -1,973 0.02% 1,158,150
2015-10-20 2015-10-16 3.284 348,216 -7,892 0.02% 1,143,572
2015-10-19 2015-10-15 3.294 356,108 +7,892 0.03% 1,173,100
2015-10-16 2015-10-14 3.284 348,216 -243 0.02% 1,143,572
2015-10-15 2015-10-13 3.325 348,459 -8,880 0.02% 1,158,498
2015-10-12 2015-10-08 3.274 357,339 +8,880 0.03% 1,169,911
2015-10-09 2015-10-07 3.223 348,459 -18,745 0.02% 1,123,178
2015-10-08 2015-10-06 3.223 367,204 +16,857 0.03% 1,183,598
2015-10-07 2015-10-05 3.233 350,347 -15,785 0.02% 1,132,815
2015-10-06 2015-10-02 3.213 366,132 +16,772 0.03% 1,176,432
2015-10-02 2015-09-29 3.081 349,360 -987 0.02% 1,076,506
2015-09-30 2015-09-25 3.173 350,347 -986 0.02% 1,111,508
2015-09-29 2015-09-24 3.162 351,333 -5,397 0.02% 1,111,075
2015-09-25 2015-09-23 3.162 356,730 +6,906 0.03% 1,128,143
2015-09-24 2015-09-22 3.162 349,824 -986 0.02% 1,106,303
2015-09-23 2015-09-21 3.173 350,810 -207,704 0.02% 1,112,977
2015-09-22 2015-09-18 3.152 558,514 +48,342 0.04% 1,760,614
2015-09-21 2015-09-17 3.112 510,172 +36,503 0.04% 1,587,540
2015-09-18 2015-09-16 3.132 473,669 +7,893 0.03% 1,483,554
2015-09-17 2015-09-15 3.112 465,776 +15,785 0.03% 1,449,390
2015-09-16 2015-09-14 3.092 449,991 +16,772 0.03% 1,391,148
2015-09-15 2015-09-11 3.092 433,219 +2,960 0.03% 1,339,298
2015-09-14 2015-09-10 3.102 430,259 +22,691 0.03% 1,334,508
2015-09-11 2015-09-09 3.092 407,568 +55,248 0.03% 1,259,998
2015-09-10 2015-09-08 2.970 352,320 +26,638 0.03% 1,046,345
2015-09-09 2015-09-07 2.889 325,682 +33,543 0.02% 940,824
2015-09-08 2015-09-04 2.889 292,139 -71,033 0.02% 843,926
2015-09-07 2015-09-02 2.838 363,172 +33,543 0.03% 1,030,719
2015-09-04 2015-09-01 2.838 329,629 +30,584 0.02% 935,520
2015-09-02 2015-08-31 2.879 299,045 -1,973 0.02% 860,844
2015-09-01 2015-08-28 2.929 301,018 -2,960 0.02% 881,780
2015-08-31 2015-08-27 2.950 303,978 -9,865 0.02% 896,613
2015-08-28 2015-08-26 2.828 313,843 -987 0.02% 887,537
2015-08-27 2015-08-25 2.777 314,830 +4,933 0.02% 874,372
2015-08-26 2015-08-24 2.737 309,897 -7,893 0.02% 848,108
2015-08-25 2015-08-21 2.879 317,790 -28,117 0.02% 914,805
2015-08-24 2015-08-20 3.041 345,907 -10,852 0.02% 1,051,842
2015-08-21 2015-08-19 3.081 356,759 +14,798 0.03% 1,099,305
2015-08-20 2015-08-18 3.102 341,961 -40,449 0.02% 1,060,640
2015-08-19 2015-08-17 3.142 382,410 -5,904 0.03% 1,201,602
2015-08-18 2015-08-14 3.173 388,314 -6,906 0.03% 1,231,962
2015-08-17 2015-08-13 3.162 395,220 +14,799 0.03% 1,249,866
2015-08-14 2015-08-12 3.142 380,421 -10,853 0.03% 1,195,352
2015-08-13 2015-08-11 3.173 391,274 +1,973 0.03% 1,241,353
2015-08-12 2015-08-10 3.223 389,301 +12,826 0.03% 1,254,823
2015-08-11 2015-08-07 3.233 376,475 +20,718 0.03% 1,217,297
2015-08-10 2015-08-06 3.173 355,757 -2,762 0.03% 1,128,672
2015-08-07 2015-08-05 3.183 358,519 -14,799 0.03% 1,141,068
2015-08-06 2015-08-04 3.193 373,318 +20,718 0.03% 1,191,953
2015-08-05 2015-08-03 3.183 352,600 +2,960 0.03% 1,122,230
2015-08-04 2015-07-31 3.294 349,640 -41,436 0.02% 1,151,793
2015-08-03 2015-07-30 3.254 391,076 +11,838 0.03% 1,272,436
2015-07-31 2015-07-29 3.173 379,238 -88,791 0.03% 1,203,167
2015-07-30 2015-07-28 3.142 468,029 +18,745 0.03% 1,470,633
2015-07-29 2015-07-27 3.102 449,284 -34,531 0.03% 1,393,517
2015-07-28 2015-07-24 3.284 483,815 -29,597 0.03% 1,588,891
2015-07-27 2015-07-23 3.264 513,412 -40,449 0.04% 1,675,682
2015-07-24 2015-07-22 3.193 553,861 -7,893 0.04% 1,768,403
2015-07-23 2015-07-21 3.142 561,754 +77,939 0.04% 1,765,134
2015-07-22 2015-07-20 3.112 483,815 -1,973 0.03% 1,505,523
2015-07-21 2015-07-17 3.385 485,788 +50,316 0.03% 1,644,610
2015-07-20 2015-07-16 3.396 435,472 +1,973 0.03% 1,478,682
2015-07-17 2015-07-15 3.406 433,499 -39,463 0.03% 1,476,377
2015-07-16 2015-07-14 3.446 472,962 -21,705 0.03% 1,629,953
2015-07-15 2015-07-13 3.507 494,667 +27,624 0.04% 1,734,838
2015-07-14 2015-07-10 3.406 467,043 +26,658 0.03% 1,590,618
2015-07-13 2015-07-09 3.426 440,385 -163,954 0.03% 1,508,756
2015-07-10 2015-07-08 3.061 604,339 +50,295 0.04% 1,849,939
2015-07-09 2015-07-07 3.264 554,044 +236,778 0.04% 1,808,298
2015-07-08 2015-07-06 3.385 317,266 +16,772 0.02% 1,074,088
2015-07-07 2015-07-03 3.487 300,494 -43,370 0.02% 1,047,765
2015-07-06 2015-07-02 3.720 343,864 -22,691 0.02% 1,279,153
2015-07-03 2015-06-30 3.872 366,555 +7,892 0.03% 1,419,294
2015-07-02 2015-06-29 3.781 358,663 -59,194 0.03% 1,356,017
2015-06-30 2015-06-26 3.913 417,857 +61,168 0.03% 1,634,876
2015-06-29 2015-06-25 3.973 356,689 -1,277,655 0.03% 1,417,247
2015-06-26 2015-06-24 4.054 1,634,344 -17,758 0.12% 6,626,333
2015-06-25 2015-06-23 4.065 1,652,102 -1,539 0.12% 6,715,078
2015-06-24 2015-06-22 4.065 1,653,641 +17,758 0.12% 6,721,333
2015-06-23 2015-06-19 4.004 1,635,883 -24,664 0.12% 6,549,666
2015-06-22 2015-06-18 3.983 1,660,547 +1,321,024 0.12% 6,614,751
2015-06-18 2015-06-16 3.933 339,523 +2,249 0.02% 1,335,275
2015-06-17 2015-06-15 4.054 337,274 -96,960 0.02% 1,367,454
2015-06-16 2015-06-12 4.146 434,234 -1,973 0.03% 1,800,184
2015-06-15 2015-06-11 4.095 436,207 +10,852 0.03% 1,786,256
2015-06-12 2015-06-10 4.095 425,355 +36,503 0.03% 1,741,818
2015-06-11 2015-06-09 4.065 388,852 -37,490 0.03% 1,580,515
2015-06-10 2015-06-08 4.206 426,342 -5,919 0.03% 1,793,395
2015-06-09 2015-06-05 4.298 432,261 -46,369 0.03% 1,857,726
2015-06-08 2015-06-04 4.166 478,630 -47,356 0.03% 1,993,938
2015-06-05 2015-06-03 4.166 525,986 +53,640 0.04% 2,191,219
2015-06-04 2015-06-02 4.318 472,346 -86,197 0.03% 2,039,575
2015-06-03 2015-06-01 4.450 558,543 +118,297 0.04% 2,485,369
2015-06-02 2015-05-29 4.480 440,246 +13,307 0.03% 1,972,366
2015-06-01 2015-05-28 4.348 426,939 -69,061 0.03% 1,856,491
2015-05-29 2015-05-27 4.480 496,000 +4,933 0.04% 2,222,152
2015-05-28 2015-05-26 4.409 491,067 +69,060 0.03% 2,165,209
2015-05-27 2015-05-22 4.247 422,007 +6,906 0.03% 1,792,270
2015-05-26 2015-05-21 4.247 415,101 -28,610 0.03% 1,762,940
2015-05-22 2015-05-20 4.277 443,711 +48,342 0.03% 1,897,940
2015-05-21 2015-05-19 4.288 395,369 -38,476 0.03% 1,695,168
2015-05-20 2015-05-18 4.257 433,845 -27,625 0.03% 1,846,944
2015-05-19 2015-05-15 4.095 461,470 -40,449 0.03% 1,889,708
2015-05-18 2015-05-14 4.186 501,919 -116,233 0.04% 2,101,133
2015-05-15 2015-05-13 4.095 618,152 -26,046 0.04% 2,531,317
2015-05-14 2015-05-12 4.034 644,198 -13,812 0.05% 2,598,796
2015-05-13 2015-05-11 4.115 658,010 -50,315 0.05% 2,707,873
2015-05-12 2015-05-08 3.913 708,325 +165,774 0.05% 2,771,339
2015-05-11 2015-05-07 3.852 542,551 +110,496 0.04% 2,089,748
2015-05-08 2015-05-06 4.105 432,055 -21,704 0.03% 1,773,633
2015-05-07 2015-05-05 4.176 453,759 +57,221 0.03% 1,894,926
2015-05-06 2015-05-04 4.429 396,538 -4,933 0.03% 1,756,451
2015-05-05 2015-04-30 4.399 401,471 +14,799 0.03% 1,766,094
2015-05-04 2015-04-29 4.440 386,672 +18,745 0.03% 1,716,669
2015-04-30 2015-04-28 4.440 367,927 -6,403 0.03% 1,633,449
2015-04-29 2015-04-27 4.419 374,330 -86,819 0.03% 1,654,287
2015-04-28 2015-04-24 4.125 461,149 -119,879 0.03% 1,902,416
2015-04-27 2015-04-23 4.176 581,028 +10,853 0.04% 2,426,409
2015-04-24 2015-04-22 4.288 570,175 -56,235 0.04% 2,444,659
2015-04-23 2015-04-21 4.247 626,410 +134,174 0.04% 2,660,373
2015-04-22 2015-04-20 4.186 492,236 +104,577 0.04% 2,060,598
2015-04-21 2015-04-17 4.470 387,659 -116,416 0.03% 1,732,839
2015-04-20 2015-04-16 4.490 504,075 +91,752 0.04% 2,263,438
2015-04-17 2015-04-15 4.440 412,323 -41,436 0.03% 1,830,550
2015-04-16 2015-04-14 4.602 453,759 +31,345 0.03% 2,088,098
2015-04-15 2015-04-13 4.764 422,414 +25,651 0.03% 2,012,361
2015-04-14 2015-04-10 4.379 396,763 -3,972 0.03% 1,737,340
2015-04-13 2015-04-09 4.500 400,735 -839,519 0.03% 1,803,475
2015-04-10 2015-04-08 4.571 1,240,254 +849,441 0.09% 5,669,660
2015-04-09 2015-04-02 4.115 390,813 -113,910 0.03% 1,608,292
2015-04-08 2015-04-01 3.953 504,723 +73,993 0.04% 1,995,205
2015-04-02 2015-03-31 3.933 430,730 +11,839 0.03% 1,693,974
2015-04-01 2015-03-30 3.882 418,891 +18,745 0.03% 1,626,184
2015-03-31 2015-03-27 3.852 400,146 +10,852 0.03% 1,541,246
2015-03-30 2015-03-26 3.781 389,294 -15,785 0.03% 1,471,826
2015-03-27 2015-03-25 3.791 405,079 +27,624 0.03% 1,535,611
2015-03-26 2015-03-24 3.619 377,455 -133,187 0.03% 1,365,851
2015-03-25 2015-03-23 3.608 510,642 -48,031 0.04% 1,842,622
2015-03-24 2015-03-20 3.578 558,673 -5,919 0.04% 1,998,951
2015-03-23 2015-03-19 3.598 564,592 -7,893 0.04% 2,031,575
2015-03-20 2015-03-18 3.710 572,485 -1,973 0.04% 2,123,807
2015-03-19 2015-03-17 3.710 574,458 +14,799 0.04% 2,131,126
2015-03-18 2015-03-16 3.720 559,659 -987 0.04% 2,081,898
2015-03-17 2015-03-13 3.750 560,646 -3,946 0.04% 2,102,617
2015-03-16 2015-03-12 3.740 564,592 +5,919 0.04% 2,111,694
2015-03-12 2015-03-10 3.649 558,673 +130,228 0.04% 2,038,590
2015-03-11 2015-03-09 3.629 428,445 -38,476 0.03% 1,554,705
2015-03-10 2015-03-06 3.629 466,921 +20,718 0.03% 1,694,323
2015-03-09 2015-03-05 3.619 446,203 -987 0.03% 1,614,621
2015-03-06 2015-03-04 3.649 447,190 -4,933 0.03% 1,631,790
2015-03-05 2015-03-03 3.659 452,123 -68,073 0.03% 1,654,374
2015-03-04 2015-03-02 3.598 520,196 +98,657 0.04% 1,871,825
2015-03-03 2015-02-27 3.527 421,539 -16,772 0.03% 1,486,917
2015-03-02 2015-02-26 3.537 438,311 +14,799 0.03% 1,550,521
2015-02-26 2015-02-24 3.619 423,512 +3,946 0.03% 1,532,512
2015-02-25 2015-02-23 3.619 419,566 +987 0.03% 1,518,233
2015-02-24 2015-02-18 3.507 418,579 +35,763 0.03% 1,467,991
2015-02-23 2015-02-16 3.598 382,816 +4,933 0.03% 1,377,489
2015-02-17 2015-02-13 3.598 377,883 +18,745 0.03% 1,359,739
2015-02-13 2015-02-11 3.629 359,138 +3,962 0.03% 1,303,209
2015-02-10 2015-02-06 3.629 355,176 -33,528 0.03% 1,288,832
2015-02-09 2015-02-05 3.669 388,704 +25,651 0.03% 1,426,256
2015-02-06 2015-02-04 3.730 363,053 -105,958 0.03% 1,354,215
2015-02-05 2015-02-03 3.750 469,011 -10,852 0.03% 1,758,954
2015-02-04 2015-02-02 3.446 479,863 -140,744 0.03% 1,653,735
2015-02-03 2015-01-30 3.406 620,607 -64,440 0.04% 2,113,614
2015-02-02 2015-01-29 3.365 685,047 +86,818 0.05% 2,305,304
2015-01-30 2015-01-28 3.385 598,229 -690 0.04% 2,025,274
2015-01-28 2015-01-26 3.426 598,919 -12,826 0.04% 2,051,892
2015-01-27 2015-01-23 3.446 611,745 -17,758 0.04% 2,108,236
2015-01-26 2015-01-22 3.446 629,503 +27,624 0.04% 2,169,434
2015-01-23 2015-01-21 3.203 601,879 -21,705 0.04% 1,927,818
2015-01-22 2015-01-20 3.213 623,584 +1,974 0.04% 2,003,660
2015-01-21 2015-01-19 3.183 621,610 -17,759 0.04% 1,978,415
2015-01-20 2015-01-16 3.233 639,369 +4,933 0.05% 2,067,341
2015-01-19 2015-01-15 3.264 634,436 +30,584 0.05% 2,070,682
2015-01-16 2015-01-14 3.254 603,852 +3,946 0.04% 1,964,741
2015-01-15 2015-01-13 3.335 599,906 -26,440 0.04% 2,000,548
2015-01-14 2015-01-12 3.314 626,346 +4,933 0.04% 2,076,022
2015-01-13 2015-01-09 3.274 621,413 +10,115 0.04% 2,034,476
2015-01-12 2015-01-08 3.233 611,298 -45,382 0.04% 1,976,576
2015-01-09 2015-01-07 3.294 656,680 -6,651 0.05% 2,163,251
2015-01-08 2015-01-06 3.325 663,331 -99,848 0.05% 2,205,332
2015-01-07 2015-01-05 3.325 763,179 -206,151 0.05% 2,537,290
2015-01-06 2015-01-02 3.375 969,330 -34,530 0.07% 3,271,792
2015-01-05 2014-12-31 3.314 1,003,860 +43,409 0.07% 3,327,290
2015-01-02 2014-12-29 3.345 960,451 +229,872 0.07% 3,212,617
2014-12-30 2014-12-24 3.284 730,579 +305,839 0.05% 2,399,286
2014-12-29 2014-12-22 3.193 424,740 +56,234 0.03% 1,356,137
2014-12-23 2014-12-19 3.365 368,506 +22,692 0.03% 1,240,088
2014-12-22 2014-12-18 3.517 345,814 -64,128 0.02% 1,216,303
2014-12-19 2014-12-17 3.588 409,942 +34,530 0.03% 1,470,942
2014-12-18 2014-12-16 3.588 375,412 +27,625 0.03% 1,347,042
2014-12-17 2014-12-15 3.568 347,787 -70,047 0.02% 1,240,869
2014-12-16 2014-12-12 3.649 417,834 -30,584 0.03% 1,524,671
2014-12-15 2014-12-11 3.679 448,418 +27,624 0.03% 1,649,907
2014-12-12 2014-12-10 3.710 420,794 +25,651 0.03% 1,561,063
2014-12-11 2014-12-09 3.679 395,143 +42,182 0.03% 1,453,887
2014-12-10 2014-12-08 3.690 352,961 +4,538 0.03% 1,302,261
2014-12-09 2014-12-05 3.700 348,423 -986 0.02% 1,289,049
2014-12-05 2014-12-03 3.730 349,409 +2,959 0.02% 1,303,322
2014-12-03 2014-12-01 3.740 346,450 -10,852 0.02% 1,295,796
2014-12-02 2014-11-28 3.882 357,302 +10,852 0.03% 1,387,088
2014-12-01 2014-11-27 3.902 346,450 -40,449 0.02% 1,351,983
2014-11-28 2014-11-26 3.923 386,899 +18,745 0.03% 1,517,674
2014-11-27 2014-11-25 3.801 368,154 -62,155 0.03% 1,399,364
2014-11-26 2014-11-24 3.750 430,309 -2,959 0.03% 1,613,808
2014-11-25 2014-11-21 3.750 433,268 +7,892 0.03% 1,624,906
2014-11-24 2014-11-20 3.781 425,376 +51,302 0.03% 1,608,243
2014-11-21 2014-11-19 3.750 374,074 -1,973 0.03% 1,402,908
2014-11-20 2014-11-18 3.750 376,047 -23,678 0.03% 1,410,307
2014-11-18 2014-11-14 3.943 399,725 +23,678 0.03% 1,576,089
2014-11-17 2014-11-13 3.913 376,047 -38,476 0.03% 1,471,293
2014-11-14 2014-11-12 3.882 414,523 -30,584 0.03% 1,609,227
2014-11-13 2014-11-11 3.781 445,107 +29,202 0.03% 1,682,841
2014-11-12 2014-11-10 3.760 415,905 -15,785 0.03% 1,564,004
2014-11-11 2014-11-07 3.791 431,690 -115,693 0.03% 1,636,490
2014-11-07 2014-11-05 3.902 547,383 -64,493 0.04% 2,136,101
2014-11-06 2014-11-04 3.923 611,876 -293,477 0.04% 2,400,182
2014-11-05 2014-11-03 3.963 905,353 +7,892 0.06% 3,588,100
2014-11-04 2014-10-31 3.973 897,461 +541,556 0.06% 3,565,919
2014-11-03 2014-10-30 3.953 355,905 -3,470 0.03% 1,406,917
2014-10-31 2014-10-29 3.933 359,375 -309,419 0.03% 1,413,349
2014-10-30 2014-10-28 4.024 668,794 +214,086 0.05% 2,691,242
2014-10-29 2014-10-27 4.054 454,708 -2,959 0.03% 1,843,582
2014-10-28 2014-10-24 4.136 457,667 -19,732 0.03% 1,892,690
2014-10-27 2014-10-23 4.136 477,399 +19,682 0.03% 1,974,292
2014-10-24 2014-10-22 4.105 457,717 +18,745 0.03% 1,878,979
2014-10-23 2014-10-21 4.105 438,972 +27,624 0.03% 1,802,028
2014-10-22 2014-10-20 4.156 411,348 -3,547 0.03% 1,709,476
2014-10-21 2014-10-17 4.054 414,895 +47,943 0.03% 1,682,163
2014-10-20 2014-10-16 4.054 366,952 -7,428 0.03% 1,487,781
2014-10-17 2014-10-15 4.054 374,380 -214,086 0.03% 1,517,897
2014-10-16 2014-10-14 4.024 588,466 +199,288 0.04% 2,368,000
2014-10-15 2014-10-13 3.892 389,178 -136,932 0.03% 1,514,779
2014-10-14 2014-10-10 3.953 526,110 +143,053 0.04% 2,079,749
2014-10-13 2014-10-09 3.892 383,057 +10,853 0.03% 1,490,955
2014-10-10 2014-10-08 3.923 372,204 +38,476 0.03% 1,460,030
2014-10-09 2014-10-07 3.852 333,728 -116,416 0.02% 1,285,423
2014-10-08 2014-10-06 3.862 450,144 +90,282 0.03% 1,738,386
2014-10-07 2014-10-03 3.811 359,862 -52,289 0.03% 1,371,493
2014-10-06 2014-09-30 3.781 412,151 -249,893 0.03% 1,558,242
2014-10-03 2014-09-29 3.771 662,044 +308,946 0.05% 2,496,316
2014-09-26 2014-09-24 3.872 353,098 -174,706 0.03% 1,367,189
2014-09-25 2014-09-23 3.852 527,804 -13,812 0.04% 2,032,947
2014-09-24 2014-09-22 3.913 541,616 -232,832 0.04% 2,119,086
2014-09-23 2014-09-19 3.943 774,448 +110,408 0.06% 3,053,597
2014-09-22 2014-09-18 3.852 664,040 +6,018 0.05% 2,557,688
2014-09-19 2014-09-17 3.811 658,022 +170,678 0.05% 2,507,830
2014-09-17 2014-09-15 3.973 487,344 +7,004 0.03% 1,936,384
2014-09-16 2014-09-12 4.054 480,340 -57,221 0.03% 1,947,505
2014-09-15 2014-09-11 4.054 537,561 -474,171 0.04% 2,179,503
2014-09-12 2014-09-10 4.075 1,011,732 +10,852 0.07% 4,122,506
2014-09-11 2014-09-08 4.196 1,000,880 +151,815 0.07% 4,200,028
2014-09-10 2014-09-05 4.196 849,065 +161,847 0.06% 3,562,961
2014-09-08 2014-09-04 4.206 687,218 +279,346 0.05% 2,890,763
2014-09-05 2014-09-03 4.561 407,872 +60,342 0.03% 1,860,400
2014-09-04 2014-09-02 4.561 347,530 -22,099 0.02% 1,585,166
2014-09-03 2014-09-01 4.571 369,629 +24,664 0.03% 1,689,711
2014-09-02 2014-08-29 4.541 344,965 +29,597 0.02% 1,566,473
2014-09-01 2014-08-28 4.582 315,368 -10,265 0.02% 1,444,860
2014-08-29 2014-08-27 4.774 325,633 -14,799 0.02% 1,554,602
2014-08-28 2014-08-26 4.815 340,432 +29,598 0.02% 1,639,056
2014-08-27 2014-08-25 4.794 310,834 -11,839 0.02% 1,490,251
2014-08-26 2014-08-22 4.784 322,673 -1,973 0.02% 1,543,741
2014-08-25 2014-08-21 4.744 324,646 +8,879 0.02% 1,540,018
2014-08-22 2014-08-20 4.825 315,767 -32,557 0.02% 1,523,504
2014-08-21 2014-08-19 4.734 348,324 +2,960 0.02% 1,648,808
2014-08-20 2014-08-18 4.723 345,364 -96,684 0.02% 1,631,296
2014-08-19 2014-08-15 4.693 442,048 +27,417 0.03% 2,074,532
2014-08-18 2014-08-14 4.693 414,631 -60,181 0.03% 1,945,864
2014-08-14 2014-08-12 4.703 474,812 +25,651 0.03% 2,233,107
2014-08-13 2014-08-11 4.632 449,161 +3,946 0.03% 2,080,597
2014-08-12 2014-08-08 4.632 445,215 +8,879 0.03% 2,062,319
2014-08-11 2014-08-07 4.663 436,336 +10,692 0.03% 2,034,458
2014-08-08 2014-08-06 4.754 425,644 +42,423 0.03% 2,023,435
2014-08-07 2014-08-05 4.693 383,221 +2,959 0.03% 1,798,457
2014-08-06 2014-08-04 4.683 380,262 -19,731 0.03% 1,780,716
2014-08-05 2014-08-01 4.723 399,993 +16,772 0.03% 1,889,331
2014-08-04 2014-07-31 4.723 383,221 -66,594 0.03% 1,810,110
2014-07-31 2014-07-29 4.886 449,815 +319,749 0.03% 2,197,611
2014-07-30 2014-07-28 4.875 130,066 +7,892 0.01% 634,131
2014-07-29 2014-07-25 4.936 122,174 +12,154 0.01% 603,084
2014-07-24 2014-07-22 4.936 110,020 -28,611 0.01% 543,088
2014-07-23 2014-07-21 4.926 138,631 -70,046 0.01% 682,915
2014-07-22 2014-07-18 4.855 208,677 +34,530 0.01% 1,013,164
2014-07-21 2014-07-17 4.886 174,147 +62,440 0.01% 850,811
2014-07-18 2014-07-16 5.017 111,707 -191,327 0.01% 560,474
2014-07-17 2014-07-15 5.088 303,034 +16,278 0.02% 1,541,931
2014-07-16 2014-07-14 5.027 286,756 +91,752 0.02% 1,441,664
2014-07-15 2014-07-11 5.078 195,004 +32,557 0.01% 990,264
2014-07-14 2014-07-10 5.129 162,447 +8,879 0.01% 833,167
2014-07-11 2014-07-09 5.169 153,568 +16,771 0.01% 793,854
2014-07-10 2014-07-08 4.957 136,797 -67,383 0.01% 678,040
2014-07-09 2014-07-07 5.017 204,180 +14,799 0.01% 1,024,444
2014-07-08 2014-07-04 5.068 189,381 -39,463 0.01% 959,790
2014-07-07 2014-07-03 5.119 228,844 +60,181 0.02% 1,171,388
2014-07-04 2014-07-02 5.068 168,663 +10,330 0.01% 854,790
2014-07-03 2014-06-30 5.068 158,333 +24,837 0.01% 802,438
2014-07-02 2014-06-27 4.957 133,496 -107,258 0.01% 661,678
2014-06-30 2014-06-26 4.916 240,754 -27,576 0.02% 1,183,546
2014-06-27 2014-06-25 4.926 268,330 +40,403 0.02% 1,321,829
2014-06-26 2014-06-24 4.967 227,927 -31,838 0.02% 1,132,040
2014-06-25 2014-06-23 4.906 259,765 +54,261 0.02% 1,274,371
2014-06-24 2014-06-20 4.886 205,504 +3,043 0.01% 1,004,008
2014-06-23 2014-06-19 5.048 202,461 +33,918 0.01% 1,021,976
2014-06-20 2014-06-18 5.210 168,543 +35,939 0.01% 878,099
2014-06-19 2014-06-17 5.332 132,604 -13,248 0.01% 706,988
2014-06-18 2014-06-16 5.392 145,852 -987 0.01% 786,491
2014-06-17 2014-06-13 5.453 146,839 +12,826 0.01% 800,744
2014-06-16 2014-06-12 5.473 134,013 +33,543 0.01% 733,518
2014-06-13 2014-06-11 5.473 100,470 +13,407 0.01% 549,921
2014-06-12 2014-06-10 5.413 87,063 +10,852 0.01% 471,243
2014-06-11 2014-06-09 5.433 76,211 -3,946 0.01% 414,049
2014-06-10 2014-06-06 5.463 80,157 -12,826 0.01% 437,925
2014-06-09 2014-06-05 5.453 92,983 -38,886 0.01% 507,056
2014-06-06 2014-06-04 5.423 131,869 -10,852 0.01% 715,099
2014-06-05 2014-06-03 5.473 142,721 +73,007 0.01% 781,181
2014-06-04 2014-05-30 5.382 69,714 +986 0.00% 375,219
2014-06-03 2014-05-29 5.443 68,728 +5,722 0.00% 374,091
2014-05-30 2014-05-28 5.494 63,006 +5,920 0.00% 346,139
2014-05-29 2014-05-27 5.453 57,086 +1,204 0.00% 311,302
2014-05-28 2014-05-26 5.463 55,882 -51,302 0.00% 305,303
2014-05-27 2014-05-23 5.301 107,184 -36,674 0.01% 568,200
2014-05-26 2014-05-22 5.190 143,858 +49,160 0.01% 746,576
2014-05-23 2014-05-21 5.210 94,698 +8,879 0.01% 493,371
2014-05-22 2014-05-20 5.180 85,819 +14,044 0.01% 444,502
2014-05-21 2014-05-19 5.190 71,775 +7,892 0.01% 372,489
2014-05-20 2014-05-16 5.261 63,883 -18,808 0.00% 336,064
2014-05-19 2014-05-15 5.250 82,691 -7,892 0.01% 434,168
2014-05-16 2014-05-14 5.190 90,583 -2,310 0.01% 470,096
2014-05-15 2014-05-13 5.190 92,893 -17,445 0.01% 482,084
2014-05-14 2014-05-12 5.200 110,338 +57,222 0.01% 573,736
2014-05-13 2014-05-09 5.190 53,116 +5,919 0.00% 275,655
2014-05-12 2014-05-08 5.250 47,197 -29,173 0.00% 247,807
2014-05-09 2014-05-07 5.230 76,370 +11,862 0.01% 399,431
2014-05-08 2014-05-05 5.200 64,508 +986 0.00% 335,429
2014-05-07 2014-05-02 5.261 63,522 -14,976 0.00% 334,165
2014-05-05 2014-04-30 5.321 78,498 -105,386 0.01% 417,722
2014-05-02 2014-04-29 5.372 183,884 +45,383 0.01% 987,847
2014-04-30 2014-04-28 5.372 138,501 +35,516 0.01% 744,044
2014-04-29 2014-04-25 5.585 102,985 -17,758 0.01% 575,169
2014-04-28 2014-04-24 5.788 120,743 -5,919 0.01% 698,824
2014-04-25 2014-04-23 5.818 126,662 -20,719 0.01% 736,933
2014-04-24 2014-04-22 5.615 147,381 +18,745 0.01% 827,601
2014-04-23 2014-04-17 5.463 128,636 -59,194 0.01% 702,783
2014-04-22 2014-04-16 5.463 187,830 +55,248 0.01% 1,026,180
2014-04-17 2014-04-15 5.332 132,582 -22,691 0.01% 706,871
2014-04-16 2014-04-14 5.352 155,273 +16,772 0.01% 830,997
2014-04-15 2014-04-11 5.301 138,501 -38,575 0.01% 734,217
2014-04-14 2014-04-10 5.403 177,076 +24,664 0.01% 956,658
2014-04-11 2014-04-09 5.271 152,412 +2,244 0.01% 803,327
2014-04-10 2014-04-08 5.301 150,168 +19,732 0.01% 796,066
2014-04-09 2014-04-07 5.352 130,436 -1,973 0.01% 698,074
2014-04-07 2014-04-03 5.473 132,409 -19,475 0.01% 724,738
2014-04-04 2014-04-02 5.423 151,884 +31,807 0.01% 823,637
2014-04-03 2014-04-01 5.301 120,077 -2,960 0.01% 636,548
2014-04-02 2014-03-31 5.423 123,037 -22,691 0.01% 667,205
2014-04-01 2014-03-28 5.423 145,728 -44,396 0.01% 790,254
2014-03-31 2014-03-27 5.321 190,124 -34,530 0.01% 1,011,733
2014-03-28 2014-03-26 5.443 224,654 -26,638 0.02% 1,222,808
2014-03-27 2014-03-25 5.403 251,292 -5,919 0.02% 1,357,612
2014-03-26 2014-03-24 5.494 257,211 +41,436 0.02% 1,413,054
2014-03-25 2014-03-21 5.636 215,775 +30,767 0.02% 1,216,034
2014-03-24 2014-03-20 5.808 185,008 -30,158 0.01% 1,074,521
2014-03-21 2014-03-19 6.031 215,166 -3,946 0.02% 1,297,659
2014-03-20 2014-03-18 5.970 219,112 +133,813 0.02% 1,308,131
2014-03-19 2014-03-17 6.132 85,299 -93,725 0.01% 523,081
2014-03-18 2014-03-14 6.011 179,024 -20,476 0.01% 1,076,058
2014-03-17 2014-03-13 6.041 199,500 +11,839 0.01% 1,205,200
2014-03-14 2014-03-12 6.142 187,661 -42,423 0.01% 1,152,700
2014-03-13 2014-03-11 6.102 230,084 -15,785 0.02% 1,403,953
2014-03-12 2014-03-10 6.072 245,869 +163,525 0.02% 1,492,796
2014-03-11 2014-03-07 6.082 82,344 -140,469 0.01% 500,787
2014-03-10 2014-03-06 6.224 222,813 +132,201 0.02% 1,386,688
2014-03-07 2014-03-05 6.284 90,612 -143,610 0.01% 569,439
2014-03-06 2014-03-04 5.980 234,222 -2,184 0.02% 1,400,714
2014-03-05 2014-03-03 5.696 236,406 +186,463 0.02% 1,346,681
2014-03-04 2014-02-28 5.615 49,943 -75,473 0.00% 280,449
2014-03-03 2014-02-27 5.656 125,416 -94,712 0.01% 709,344
2014-02-28 2014-02-26 5.757 220,128 +67,087 0.02% 1,267,341
2014-02-27 2014-02-25 5.443 153,041 -6,067 0.01% 833,013
2014-02-26 2014-02-24 5.463 159,108 -12,859 0.01% 869,262
2014-02-25 2014-02-21 5.271 171,967 -97,420 0.01% 906,397
2014-02-24 2014-02-20 5.190 269,387 +126,281 0.02% 1,398,030
2014-02-21 2014-02-19 5.159 143,106 +5,920 0.01% 738,321
2014-02-20 2014-02-18 5.159 137,186 +5,919 0.01% 707,779
2014-02-19 2014-02-17 5.109 131,267 -120,362 0.01% 670,588
2014-02-18 2014-02-14 5.159 251,629 +88,792 0.02% 1,298,220
2014-02-17 2014-02-13 5.159 162,837 +37,490 0.01% 840,119
2014-02-14 2014-02-12 5.190 125,347 +17,758 0.01% 650,510
2014-02-13 2014-02-11 5.200 107,589 -14,029 0.01% 559,442
2014-02-12 2014-02-10 4.987 121,618 +73,006 0.01% 606,503
2014-02-11 2014-02-07 4.987 48,612 -32,448 0.00% 242,426
2014-02-10 2014-02-06 5.058 81,060 +14,799 0.01% 409,993
2014-02-07 2014-02-05 5.068 66,261 -49,329 0.00% 335,813
2014-02-06 2014-02-04 5.007 115,590 -29,597 0.01% 578,785
2014-02-05 2014-01-30 5.068 145,187 -153,906 0.01% 735,813
2014-02-04 2014-01-28 4.896 299,093 +134,174 0.02% 1,464,277
2014-01-29 2014-01-27 4.896 164,919 +70,047 0.01% 807,398
2014-01-28 2014-01-24 5.058 94,872 -59,195 0.01% 479,853
2014-01-27 2014-01-23 5.088 154,067 -93,724 0.01% 783,941
2014-01-24 2014-01-22 5.230 247,791 +143,053 0.02% 1,296,000
2014-01-23 2014-01-21 5.281 104,738 +47,356 0.01% 553,110
2014-01-22 2014-01-20 5.352 57,382 +12,628 0.00% 307,100
2014-01-21 2014-01-17 5.453 44,754 +1,973 0.00% 244,053
2014-01-20 2014-01-16 5.453 42,781 -36,503 0.00% 233,294
2014-01-17 2014-01-15 5.524 79,284 +52,288 0.01% 437,978
2014-01-14 2014-01-10 5.392 26,996 -35,516 0.00% 145,573
2014-01-13 2014-01-09 5.250 62,512 -49,329 0.00% 328,218
2014-01-10 2014-01-08 5.119 111,841 +22,691 0.01% 572,483
2014-01-09 2014-01-07 5.068 89,150 -69,060 0.01% 451,816
2014-01-08 2014-01-06 4.997 158,210 +128,452 0.01% 790,589
2014-01-07 2014-01-03 4.977 29,758 -33,741 0.00% 148,100
2014-01-06 2014-01-02 5.038 63,499 +21,202 0.00% 319,884
2014-01-03 2013-12-31 5.139 42,297 +17,758 0.00% 217,364
2014-01-02 2013-12-27 5.240 24,539 -14,799 0.00% 128,593
2013-12-30 2013-12-24 5.180 39,338 -121,348 0.00% 203,753
2013-12-27 2013-12-20 5.220 160,686 +29,597 0.01% 838,794
2013-12-23 2013-12-19 5.169 131,089 +47,355 0.01% 677,651
2013-12-20 2013-12-18 5.149 83,734 +25,651 0.01% 431,157
2013-12-19 2013-12-17 5.169 58,083 +12,924 0.00% 300,254
2013-12-18 2013-12-16 5.119 45,159 +1,974 0.00% 231,156
2013-12-17 2013-12-13 5.271 43,185 -28,611 0.00% 227,618
2013-12-16 2013-12-12 5.332 71,796 +16,772 0.01% 382,786
2013-12-13 2013-12-11 5.332 55,024 -22,691 0.00% 293,365
2013-12-12 2013-12-10 5.453 77,715 -5,920 0.01% 423,796
2013-12-11 2013-12-09 5.473 83,635 -11,839 0.01% 457,775
2013-12-10 2013-12-06 5.585 95,474 +32,557 0.01% 533,220
2013-12-09 2013-12-05 5.575 62,917 -12,677 0.00% 350,752
2013-12-06 2013-12-04 5.717 75,594 +13,812 0.01% 432,152
2013-12-05 2013-12-03 5.767 61,782 -987 0.00% 356,323
2013-12-04 2013-12-02 5.676 62,769 +7,893 0.00% 356,290
2013-12-03 2013-11-29 5.453 54,876 -12,213 0.00% 299,250
2013-12-02 2013-11-28 5.494 67,089 +15,753 0.00% 368,570
2013-11-29 2013-11-27 5.332 51,336 -11,628 0.00% 273,702
2013-11-28 2013-11-26 5.332 62,964 +12,300 0.00% 335,697
2013-11-27 2013-11-25 5.321 50,664 +11,839 0.00% 269,605
2013-11-26 2013-11-22 5.321 38,825 +21,340 0.00% 206,605
2013-11-25 2013-11-21 5.271 17,485 -7,192 0.00% 92,159
2013-11-22 2013-11-20 5.392 24,677 -21,419 0.00% 133,068
2013-11-21 2013-11-19 5.453 46,096 -71,033 0.00% 251,371
2013-11-20 2013-11-18 5.524 117,129 +72,020 0.01% 647,039
2013-11-19 2013-11-15 5.271 45,109 +1,973 0.00% 237,759
2013-11-18 2013-11-14 5.291 43,136 -26,638 0.00% 228,234
2013-11-15 2013-11-13 5.261 69,774 +9,866 0.01% 367,055
2013-11-14 2013-11-12 5.271 59,908 +3,946 0.00% 315,761
2013-11-13 2013-11-11 5.372 55,962 -18,744 0.00% 300,635
2013-11-12 2013-11-08 5.321 74,706 -170,678 0.01% 397,543
2013-11-11 2013-11-07 5.261 245,384 -6,136 0.02% 1,290,873
2013-11-08 2013-11-06 5.372 251,520 +14,190 0.02% 1,351,196
2013-11-07 2013-11-05 5.271 237,330 -48,724 0.02% 1,250,909
2013-11-06 2013-11-04 5.291 286,054 -73,248 0.02% 1,513,521
2013-11-05 2013-11-01 5.372 359,302 +18,740 0.03% 1,930,213
2013-11-04 2013-10-31 5.332 340,562 +40,323 0.02% 1,815,732
2013-11-01 2013-10-30 5.301 300,239 +47,469 0.02% 1,591,617
2013-10-31 2013-10-29 5.332 252,770 -31,210 0.02% 1,347,662
2013-10-30 2013-10-28 5.433 283,980 +8,448 0.02% 1,542,845
2013-10-29 2013-10-25 5.392 275,532 -3,129 0.02% 1,485,777
2013-10-28 2013-10-24 5.423 278,661 +8,613 0.02% 1,511,123
2013-10-25 2013-10-23 5.484 270,048 -24,595 0.02% 1,480,840
2013-10-24 2013-10-22 5.473 294,643 -6,681 0.02% 1,612,723
2013-10-23 2013-10-21 5.413 301,324 -19,255 0.02% 1,630,966
2013-10-22 2013-10-18 5.382 320,579 +7,316 0.02% 1,725,438
2013-10-21 2013-10-17 5.443 313,263 +2,609 0.02% 1,705,113
2013-10-18 2013-10-16 5.200 310,654 -204,846 0.02% 1,615,341
2013-10-17 2013-10-15 5.058 515,500 +7,863 0.04% 2,607,348
2013-10-16 2013-10-11 4.916 507,637 +120,191 0.04% 2,495,542
2013-10-15 2013-10-10 4.855 387,446 -23,559 0.03% 1,881,120
2013-10-11 2013-10-09 4.845 411,005 +156,184 0.03% 1,991,337
2013-10-10 2013-10-08 4.906 254,821 +50,316 0.02% 1,250,116
2013-10-09 2013-10-07 4.936 204,505 +8,879 0.01% 1,009,492
2013-10-08 2013-10-04 4.987 195,626 -404,867 0.01% 975,577
2013-10-07 2013-10-03 5.027 600,493 +236,628 0.04% 3,018,974
2013-10-04 2013-10-02 4.744 363,865 +25,309 0.03% 1,726,060
2013-10-03 2013-09-30 4.855 338,556 -15,986 0.02% 1,643,750
2013-10-02 2013-09-27 4.967 354,542 +15,518 0.03% 1,760,895
2013-09-30 2013-09-26 4.936 339,024 +7,770 0.02% 1,673,513
2013-09-27 2013-09-25 5.007 331,254 -1,974 0.02% 1,658,662
2013-09-26 2013-09-24 4.967 333,228 +84,872 0.02% 1,655,036
2013-09-25 2013-09-23 4.977 248,356 +5,112 0.02% 1,236,021
2013-09-24 2013-09-19 4.896 243,244 +21,310 0.02% 1,190,856
2013-09-23 2013-09-18 4.845 221,934 +10,852 0.02% 1,075,280
2013-09-19 2013-09-17 4.896 211,082 +54,647 0.02% 1,033,399
2013-09-18 2013-09-16 4.855 156,435 -1,462 0.01% 759,520
2013-09-17 2013-09-13 4.845 157,897 +29,163 0.01% 765,018
2013-09-16 2013-09-12 4.886 128,734 -140,291 0.01% 628,941
2013-09-13 2013-09-11 4.845 269,025 +92,738 0.02% 1,303,438
2013-09-12 2013-09-10 4.967 176,287 +30,584 0.01% 875,561
2013-09-11 2013-09-09 4.987 145,703 -62,155 0.01% 726,613
2013-09-10 2013-09-06 5.119 207,858 +39,463 0.01% 1,063,966
2013-09-09 2013-09-05 5.119 168,395 -580,106 0.01% 861,966
2013-09-06 2013-09-04 5.159 748,501 +86,819 0.05% 3,861,713
2013-09-05 2013-09-03 5.139 661,682 -8,894 0.05% 3,400,377
2013-09-04 2013-09-02 5.159 670,576 +8,879 0.05% 3,459,677
2013-09-02 2013-08-29 5.230 661,697 +10,852 0.05% 3,460,817
2013-08-30 2013-08-28 5.038 650,845 -4,933 0.05% 3,278,716
2013-08-29 2013-08-27 4.987 655,778 -33,543 0.05% 3,270,331
2013-08-28 2013-08-26 5.109 689,321 +63,126 0.05% 3,521,453
2013-08-27 2013-08-23 4.997 626,195 +4,213 0.05% 3,129,150
2013-08-26 2013-08-22 5.038 621,982 +91,485 0.04% 3,133,315
2013-08-23 2013-08-21 5.048 530,497 +73,342 0.04% 2,677,824
2013-08-22 2013-08-20 5.017 457,155 +37,154 0.03% 2,293,710
2013-08-21 2013-08-19 5.068 420,001 +98,658 0.03% 2,128,581
2013-08-20 2013-08-16 5.017 321,343 +54,261 0.02% 1,612,293
2013-08-19 2013-08-15 5.068 267,082 -38,498 0.02% 1,353,582
2013-08-16 2013-08-13 5.169 305,580 +38,490 0.02% 1,579,665
2013-08-15 2013-08-12 5.271 267,090 -13 0.02% 1,407,767
2013-08-13 2013-08-09 5.220 267,103 -7,193 0.02% 1,394,299
2013-08-12 2013-08-08 5.281 274,296 -141,780 0.02% 1,448,528
2013-08-09 2013-08-07 5.169 416,076 +51,568 0.03% 2,150,863
2013-08-08 2013-08-06 5.169 364,508 +98,391 0.03% 1,884,287
2013-08-07 2013-08-05 5.321 266,117 -107,568 0.02% 1,416,125
2013-08-06 2013-08-02 6.254 373,685 -17,487 0.03% 2,337,010
2013-08-05 2013-08-01 6.335 391,172 +23,136 0.03% 2,478,093
2013-08-02 2013-07-31 6.315 368,036 -35,893 0.03% 2,324,064
2013-08-01 2013-07-30 6.325 403,929 +52,085 0.03% 2,554,815
2013-07-31 2013-07-29 6.315 351,844 -78,967 0.03% 2,221,816
2013-07-30 2013-07-26 6.376 430,811 +83,953 0.03% 2,746,675
2013-07-29 2013-07-25 6.274 346,858 -1,846 0.02% 2,176,267
2013-07-26 2013-07-24 6.325 348,704 -28,541 0.03% 2,205,522
2013-07-25 2013-07-23 6.335 377,245 -54,992 0.03% 2,389,865
2013-07-24 2013-07-22 6.335 432,237 +72,466 0.03% 2,738,242
2013-07-23 2013-07-19 6.142 359,771 -198,645 0.03% 2,209,879
2013-07-22 2013-07-18 6.619 558,416 +228,885 0.04% 3,696,076
2013-07-19 2013-07-17 6.264 329,531 +17,740 0.02% 2,064,213
2013-07-18 2013-07-16 6.254 311,791 -9,866 0.02% 1,949,928
2013-07-17 2013-07-15 6.153 321,657 -2,003 0.02% 1,979,026
2013-07-16 2013-07-12 6.072 323,660 +37,957 0.02% 1,965,105
2013-07-15 2013-07-11 6.153 285,703 +2,336 0.02% 1,757,816
2013-07-12 2013-07-10 6.142 283,367 -24,948 0.02% 1,740,571
2013-07-11 2013-07-09 6.183 308,315 -35,689 0.02% 1,906,313
2013-07-10 2013-07-08 6.173 344,004 +74,008 0.02% 2,123,492
2013-07-09 2013-07-05 6.173 269,996 -1,335,111 0.02% 1,666,650
2013-07-08 2013-07-04 6.365 1,605,107 -219,349 0.12% 10,217,236
2013-07-05 2013-07-03 6.416 1,824,456 +23,925 0.13% 11,705,957
2013-07-04 2013-07-02 6.670 1,800,531 +39,036 0.13% 12,008,709
2013-07-03 2013-06-28 6.639 1,761,495 -298,982 0.13% 11,694,793
2013-07-02 2013-06-27 6.660 2,060,477 -266,375 0.15% 13,723,628
2013-06-28 2013-06-26 6.353 2,326,852 +268,776 0.17% 14,781,411
2013-06-27 2013-06-25 6.229 2,058,076 +1,727,792 0.15% 12,820,548
2013-06-25 2013-06-21 6.229 330,284 -1,720,789 0.02% 2,057,466
2013-06-24 2013-06-20 6.229 2,051,073 +7,219 0.15% 12,776,923
2013-06-21 2013-06-19 6.229 2,043,854 -11,071 0.15% 12,731,953
2013-06-20 2013-06-18 6.250 2,054,925 -5,968 0.15% 12,843,096
2013-06-19 2013-06-17 5.973 2,060,893 -1,122,410 0.15% 12,309,344
2013-06-18 2013-06-14 5.788 3,183,303 -778,198 0.23% 18,425,257
2013-06-17 2013-06-13 5.819 3,961,501 -40,313 0.29% 23,051,506
2013-06-14 2013-06-11 5.993 4,001,814 +7,452 0.29% 23,984,254
2013-06-13 2013-06-10 5.993 3,994,362 +3,774,617 0.29% 23,939,592
2013-06-11 2013-06-07 5.942 219,745 -196,731 0.02% 1,305,732
2013-06-10 2013-06-06 5.952 416,476 +8,004 0.03% 2,478,988
2013-06-07 2013-06-05 6.034 408,472 -3,812 0.03% 2,464,882
2013-06-06 2013-06-04 6.116 412,284 -48,984 0.03% 2,521,734
2013-06-05 2013-06-03 6.250 461,268 +74,980 0.03% 2,882,884
2013-06-04 2013-05-31 6.383 386,288 -87,666 0.03% 2,465,801
2013-06-03 2013-05-30 6.311 473,954 +11,692 0.03% 2,991,354
2013-05-31 2013-05-29 6.311 462,262 +59,439 0.03% 2,917,560
2013-05-30 2013-05-28 6.311 402,823 -266,015 0.03% 2,542,412
2013-05-29 2013-05-27 6.250 668,838 -116,910 0.05% 4,180,177
2013-05-28 2013-05-24 6.158 785,748 +209,499 0.06% 4,838,280
2013-05-27 2013-05-23 5.901 576,249 -16,565 0.04% 3,400,435
2013-05-24 2013-05-22 6.075 592,814 -126,417 0.04% 3,601,610
2013-05-23 2013-05-21 6.086 719,231 +77,954 0.05% 4,377,030
2013-05-22 2013-05-20 6.270 641,277 +106,581 0.05% 4,021,086
2013-05-21 2013-05-16 5.470 534,696 -27,284 0.04% 2,924,763
2013-05-20 2013-05-15 5.501 561,980 +37,028 0.04% 3,091,307
2013-05-16 2013-05-14 5.388 524,952 +5,847 0.04% 2,828,364
2013-05-15 2013-05-13 5.439 519,105 -32,156 0.04% 2,823,498
2013-05-14 2013-05-10 5.388 551,261 -10,719 0.04% 2,970,114
2013-05-13 2013-05-09 5.429 561,980 -76,004 0.04% 3,050,935
2013-05-10 2013-05-08 5.285 637,984 +66,260 0.05% 3,371,891
2013-05-09 2013-05-07 5.090 571,724 -29,232 0.04% 2,910,212
2013-05-08 2013-05-06 5.059 600,956 +25,335 0.04% 3,040,507
2013-05-07 2013-05-03 5.039 575,621 +24,360 0.04% 2,900,512
2013-05-06 2013-05-02 5.090 551,261 -120,827 0.04% 2,806,050
2013-05-03 2013-04-30 5.070 672,088 +120,827 0.05% 3,407,294
2013-05-02 2013-04-29 4.823 551,261 -11,693 0.04% 2,658,959
2013-04-30 2013-04-26 4.977 562,954 -53,593 0.04% 2,802,019
2013-04-29 2013-04-25 4.967 616,547 +8,770 0.04% 3,062,443
2013-04-26 2013-04-24 4.988 607,777 +55,541 0.04% 3,031,356
2013-04-25 2013-04-23 4.741 552,236 -15,590 0.04% 2,618,323
2013-04-24 2013-04-22 4.916 567,826 -31,181 0.04% 2,791,305
2013-04-23 2013-04-19 5.111 599,007 +47,746 0.04% 3,061,383
2013-04-22 2013-04-18 5.101 551,261 -37,028 0.04% 2,811,707
2013-04-19 2013-04-17 5.172 588,289 -30,207 0.04% 3,042,830
2013-04-18 2013-04-16 5.224 618,496 +12,668 0.05% 3,230,808
2013-04-17 2013-04-15 5.295 605,828 -40,926 0.04% 3,208,156
2013-04-16 2013-04-12 5.408 646,754 +14,617 0.05% 3,497,891
2013-04-15 2013-04-11 5.101 632,137 +32,155 0.05% 3,224,216
2013-04-12 2013-04-10 5.131 599,982 -18,514 0.04% 3,078,681
2013-04-11 2013-04-09 5.265 618,496 -109,134 0.05% 3,256,197
2013-04-10 2013-04-08 5.152 727,630 +127,648 0.05% 3,748,615
2013-04-09 2013-04-05 5.049 599,982 -40,925 0.04% 3,029,422
2013-04-08 2013-04-03 5.337 640,907 +40,925 0.05% 3,420,226
2013-04-05 2013-04-02 5.234 599,982 -5,168 0.04% 3,140,255
2013-04-03 2013-03-28 5.254 605,150 -3,377 0.04% 3,179,724
2013-04-02 2013-03-27 5.337 608,527 +1,948 0.04% 3,247,429
2013-03-27 2013-03-25 6.137 606,579 -30,206 0.04% 3,722,588
2013-03-26 2013-03-22 6.127 636,785 +29,427 0.05% 3,901,428
2013-03-25 2013-03-21 5.768 607,358 -411,329 0.04% 3,502,979
2013-03-22 2013-03-20 5.747 1,018,687 -366,394 0.07% 5,854,439
2013-03-21 2013-03-19 5.809 1,385,081 -849,689 0.10% 8,045,408
2013-03-20 2013-03-18 5.573 2,234,770 -553,724 0.16% 12,453,434
2013-03-19 2013-03-15 5.706 2,788,494 -1,160,514 0.20% 15,911,128
2013-03-18 2013-03-14 5.603 3,949,008 -1,496,700 0.29% 22,127,744
2013-03-15 2013-03-13 5.265 5,445,708 -417,049 0.40% 28,670,033
2013-03-14 2013-03-12 5.367 5,862,757 -1,004,621 0.43% 31,467,342
2013-03-13 2013-03-11 5.490 6,867,378 -2,849,186 0.50% 37,705,197
2013-03-12 2013-03-08 5.070 9,716,564 -92,570 0.71% 49,260,197
2013-03-11 2013-03-07 5.029 9,809,134 -495,976 0.72% 49,326,832
2013-03-08 2013-03-06 5.244 10,305,110 -657,730 0.75% 54,041,825
2013-03-07 2013-03-05 5.049 10,962,840 -592,668 0.80% 55,353,445
2013-03-06 2013-03-04 4.916 11,555,508 -108,647 0.84% 56,804,276
2013-03-05 2013-03-01 4.957 11,664,155 -160,587 0.85% 57,817,178
2013-03-04 2013-02-28 4.988 11,824,742 -367,652 0.86% 58,977,236
2013-03-01 2013-02-27 4.772 12,192,394 -518,281 0.89% 58,183,309
2013-02-28 2013-02-26 4.772 12,710,675 -725,939 0.93% 60,656,597
2013-02-27 2013-02-25 4.957 13,436,614 -277,708 0.98% 66,602,947
2013-02-26 2013-02-22 5.080 13,714,322 -114,006 1.00% 69,668,429
2013-02-25 2013-02-21 5.111 13,828,328 -341,045 1.01% 70,673,320
2013-02-22 2013-02-20 5.213 14,169,373 -526,184 1.03% 73,870,463
2013-02-21 2013-02-19 5.121 14,695,557 -710,348 1.07% 75,256,337
2013-02-20 2013-02-18 5.306 15,405,905 -1,254,071 1.12% 81,739,925
2013-02-19 2013-02-15 5.480 16,659,976 -802,917 1.22% 91,300,279
2013-02-18 2013-02-14 5.532 17,462,893 -256,271 1.27% 96,596,510
2013-02-15 2013-02-08 5.408 17,719,164 -203,171 1.29% 95,831,949
2013-02-14 2013-02-07 5.265 17,922,335 -195,857 1.31% 94,355,763
2013-02-08 2013-02-06 5.429 18,118,192 -431,665 1.32% 98,361,922
2013-02-07 2013-02-05 5.490 18,549,857 -459,631 1.35% 101,847,606
2013-02-06 2013-02-04 5.562 19,009,488 -546,744 1.39% 105,736,805
2013-02-05 2013-02-01 5.275 19,556,232 -701,968 1.43% 103,158,442
2013-02-04 2013-01-31 5.203 20,258,200 -347,866 1.48% 105,405,990
2013-02-01 2013-01-30 5.275 20,606,066 -488,990 1.50% 108,696,280
2013-01-31 2013-01-29 5.295 21,095,056 -388,957 1.54% 111,708,665
2013-01-30 2013-01-28 5.090 21,484,013 -848,714 1.57% 109,358,755
2013-01-29 2013-01-25 5.254 22,332,727 -1,326,309 1.63% 117,345,974
2013-01-28 2013-01-24 5.429 23,659,036 -761,729 1.73% 128,442,631
2013-01-25 2013-01-23 5.213 24,420,765 -2,439,568 1.78% 127,314,964
2013-01-24 2013-01-22 5.203 26,860,333 +11,197 1.96% 139,757,727
2013-01-23 2013-01-21 4.762 26,849,136 -723,162 1.96% 127,851,189
2013-01-22 2013-01-18 4.916 27,572,298 -2,439,786 2.01% 135,539,211
2013-01-21 2013-01-17 4.505 30,012,084 -212,423 2.19% 135,212,595
2013-01-18 2013-01-16 4.577 30,224,507 -389,765 2.20% 138,340,888
2013-01-17 2013-01-15 4.567 30,614,272 -995,851 2.23% 139,810,704
2013-01-16 2013-01-14 4.351 31,610,123 -425,819 2.31% 137,546,175
2013-01-15 2013-01-11 4.403 32,035,942 -427,768 2.34% 141,042,912
2013-01-14 2013-01-10 4.680 32,463,710 -22,412 2.37% 151,921,580
2013-01-11 2013-01-09 4.700 32,486,122 +22,412 2.37% 152,693,245
2013-01-10 2013-01-08 4.454 32,463,710 -144,213 2.37% 144,592,030
2013-01-09 2013-01-07 4.516 32,607,923 -975 2.38% 147,242,197
2013-01-08 2013-01-04 4.433 32,608,898 +46,772 2.38% 144,569,389
2013-01-07 2013-01-03 4.372 32,562,126 -76,979 2.38% 142,357,000
2013-01-04 2013-01-02 4.331 32,639,105 +125,700 2.38% 141,353,696
2013-01-03 2012-12-31 4.177 32,513,405 -13,642 2.37% 135,804,243
2013-01-02 2012-12-27 4.464 32,527,047 +8,770 2.37% 145,207,942
2012-12-28 2012-12-24 4.341 32,518,277 -14,616 2.36% 141,164,134
2012-12-27 2012-12-20 4.351 32,532,893 -10,719 2.37% 141,561,455
2012-12-21 2012-12-19 4.382 32,543,612 +31,181 2.37% 142,610,041
2012-12-20 2012-12-18 4.392 32,512,431 -2,923 2.36% 142,807,063
2012-12-19 2012-12-17 4.392 32,515,354 -38,977 2.36% 142,819,902
2012-12-18 2012-12-14 4.536 32,554,331 +40,926 2.37% 147,668,383
2012-12-17 2012-12-13 4.505 32,513,405 -24,360 2.36% 146,481,726
2012-12-14 2012-12-12 4.618 32,537,765 +25,334 2.37% 150,264,610
2012-12-10 2012-12-06 4.700 32,512,431 -46,772 2.36% 152,816,904
2012-12-07 2012-12-05 4.721 32,559,203 +46,772 2.37% 153,705,028
2012-12-05 2012-12-03 4.752 32,512,431 -12,667 2.36% 154,485,211
2012-12-04 2012-11-30 4.700 32,525,098 -40,925 2.37% 152,876,442
2012-12-03 2012-11-29 4.700 32,566,023 +53,592 2.37% 153,068,801
2012-11-28 2012-11-26 4.690 32,512,431 -53,641 2.35% 152,483,243
2012-11-27 2012-11-23 4.608 32,566,072 +32,155 2.36% 150,061,124
2012-11-26 2012-11-22 4.413 32,533,917 -432 2.35% 143,569,202
2012-11-23 2012-11-21 4.413 32,534,349 -27,284 2.35% 143,571,108
2012-11-22 2012-11-20 4.362 32,561,633 +27,284 2.36% 142,020,678
2012-11-20 2012-11-16 4.433 32,534,349 -22,412 2.36% 144,238,881
2012-11-19 2012-11-15 4.310 32,556,761 +22,412 2.36% 140,328,847
2012-11-13 2012-11-09 4.218 32,534,349 +1,356,384 2.36% 137,227,268
2012-11-12 2012-11-08 4.259 31,177,965 +17,540 2.26% 132,786,015
2012-11-09 2012-11-07 4.259 31,160,425 +16,565 2.26% 132,711,313
2012-11-07 2012-11-05 4.238 31,143,860 -27,576 2.25% 132,001,530
2012-11-06 2012-11-02 4.321 31,171,436 -47,747 2.26% 134,677,604
2012-11-05 2012-11-01 4.238 31,219,183 +26,310 2.26% 132,320,783
2012-11-02 2012-10-31 4.085 31,192,873 +8,769 2.26% 127,407,480
2012-11-01 2012-10-30 3.961 31,184,104 -5,846 2.26% 123,531,311
2012-10-31 2012-10-29 4.043 31,189,950 +15,590 2.26% 126,115,184
2012-10-30 2012-10-26 4.126 31,174,360 -38,002 2.25% 128,611,580
2012-10-29 2012-10-25 4.095 31,212,362 +83,800 2.25% 127,807,402
2012-10-26 2012-10-24 4.156 31,128,562 +62,362 2.25% 129,381,016
2012-10-25 2012-10-22 4.321 31,066,200 +27,284 2.24% 134,222,927
2012-10-24 2012-10-19 4.187 31,038,916 +7,795 2.24% 129,964,034
2012-10-19 2012-10-17 4.413 31,031,121 -12,667 2.24% 136,937,500
2012-10-18 2012-10-16 4.331 31,043,788 +6,821 2.24% 134,444,684
2012-10-17 2012-10-15 4.228 31,036,967 -31,181 2.24% 131,229,951
2012-10-16 2012-10-12 4.228 31,068,148 +37,027 2.24% 131,361,790
2012-10-12 2012-10-10 4.043 31,031,121 -7,795 2.24% 125,472,965
2012-10-11 2012-10-09 4.115 31,038,916 +7,795 2.24% 127,734,259
2012-10-10 2012-10-08 4.115 31,031,121 -2,923 2.24% 127,702,181
2012-10-09 2012-10-05 4.115 31,034,044 +2,923 2.24% 127,714,210
2012-10-08 2012-10-04 4.054 31,031,121 -20,462 2.24% 125,791,425
2012-10-05 2012-10-03 4.064 31,051,583 +20,462 2.24% 126,193,041
2012-10-04 2012-09-28 3.951 31,031,121 -46,772 2.24% 122,606,832
2012-10-03 2012-09-27 3.879 31,077,893 +46,772 2.24% 120,559,057
2012-09-28 2012-09-26 3.848 31,031,121 -29,232 2.24% 119,422,239
2012-09-27 2012-09-25 3.879 31,060,353 +12,667 2.24% 120,491,015
2012-09-26 2012-09-24 3.736 31,047,686 +16,565 2.24% 115,981,066
2012-09-21 2012-09-19 3.848 31,031,121 -25,334 2.24% 119,422,239
2012-09-20 2012-09-18 3.900 31,056,455 +23,385 2.24% 121,113,332
2012-09-19 2012-09-17 3.674 31,033,070 -196,539 2.24% 114,015,591
2012-09-17 2012-09-13 3.612 31,229,609 -12,667 2.25% 112,814,698
2012-09-14 2012-09-12 3.653 31,242,276 +12,667 2.25% 114,142,962
2012-09-12 2012-09-10 3.397 31,229,609 -9,744 2.25% 106,084,276
2012-09-10 2012-09-06 3.305 31,239,353 +9,744 2.25% 103,232,009
2012-09-04 2012-08-31 3.284 31,229,609 -16,565 2.25% 102,558,817
2012-08-31 2012-08-29 3.407 31,246,174 +48,721 2.25% 106,461,212
2012-08-17 2012-08-15 3.407 31,197,453 +32,156 2.25% 106,295,211
2012-08-13 2012-08-09 3.458 31,165,297 +16,565 2.25% 107,784,831
2012-08-07 2012-08-03 3.335 31,148,732 -975 2.25% 103,891,546
2012-08-06 2012-08-02 3.356 31,149,707 -1,949 2.25% 104,534,151
2012-08-03 2012-08-01 3.407 31,151,656 -6,821 2.25% 106,139,173
2012-08-02 2012-07-31 3.387 31,158,477 -27,283 2.25% 105,522,880
2012-08-01 2012-07-30 3.315 31,185,760 +28,258 2.25% 103,374,954
2012-07-31 2012-07-27 3.253 31,157,502 -975 2.25% 101,362,747
2012-07-30 2012-07-26 3.253 31,158,477 +2,924 2.25% 101,365,918
2012-07-27 2012-07-25 3.305 31,155,553 -975 2.25% 102,955,087
2012-07-26 2012-07-24 3.335 31,156,528 +975 2.25% 103,917,548
2012-07-25 2012-07-23 3.417 31,155,553 +108,160 2.25% 106,472,187
2012-07-24 2012-07-20 3.582 31,047,393 -11,693 2.24% 111,200,577
2012-07-23 2012-07-19 3.489 31,059,086 +4,872 2.24% 108,373,741
2012-07-20 2012-07-18 3.479 31,054,214 +974 2.24% 108,038,045
2012-07-19 2012-07-17 3.571 31,053,240 +28,258 2.24% 110,902,833
2012-07-18 2012-07-16 3.541 31,024,982 +48,721 2.24% 109,846,724
2012-07-17 2012-07-13 3.510 30,976,261 -16,565 2.24% 108,720,534
2012-07-16 2012-07-12 3.592 30,992,826 +8,770 2.24% 111,323,204
2012-07-13 2012-07-11 3.582 30,984,056 -26,310 2.24% 110,973,727
2012-07-12 2012-07-10 3.458 31,010,366 +34,105 2.24% 107,249,004
2012-07-09 2012-07-05 3.623 30,976,261 -30,207 2.24% 112,217,393
2012-07-06 2012-07-04 3.592 31,006,468 +30,207 2.24% 111,372,205
2012-07-05 2012-07-03 3.387 30,976,261 -31,181 2.24% 104,905,778
2012-07-04 2012-06-29 3.376 31,007,442 +5,846 2.24% 104,693,161
2012-07-03 2012-06-28 3.305 31,001,596 +25,335 2.24% 102,446,329
2012-06-29 2012-06-27 3.368 30,976,261 -1,949 2.24% 104,319,594
2012-06-28 2012-06-26 3.378 30,978,210 +660,287 2.24% 104,651,161
2012-06-27 2012-06-25 3.347 30,317,923 +13,344 2.24% 101,466,339
2012-06-26 2012-06-22 3.252 30,304,579 +3,813 2.24% 98,560,253
2012-06-07 2012-06-05 3.567 30,300,766 -1,907 2.24% 108,084,741
2012-06-06 2012-06-04 3.557 30,302,673 -2,859 2.24% 107,773,627
2012-06-05 2012-06-01 3.567 30,305,532 -953 2.24% 108,101,741
2012-06-04 2012-05-31 3.567 30,306,485 +5,719 2.24% 108,105,141
2012-05-30 2012-05-28 3.630 30,300,766 -2,860 2.24% 109,992,118
2012-05-29 2012-05-25 3.651 30,303,626 +2,860 2.24% 110,638,353
2012-05-25 2012-05-23 3.620 30,300,766 -1,907 2.24% 109,674,222
2012-05-24 2012-05-22 3.609 30,302,673 -953 2.24% 109,363,208
2012-05-23 2012-05-21 3.462 30,303,626 -8,578 2.24% 104,915,679
2012-05-22 2012-05-18 3.431 30,312,204 +11,438 2.24% 103,991,329
2012-05-18 2012-05-16 3.525 30,300,766 -20,970 2.24% 106,813,155
2012-05-17 2012-05-15 3.651 30,321,736 +20,970 2.24% 110,704,472
2012-05-16 2012-05-14 3.473 30,300,766 -21,923 2.24% 105,223,674
2012-05-15 2012-05-11 3.546 30,322,689 +17,157 2.24% 107,526,689
2012-05-14 2012-05-10 3.494 30,305,532 -14,298 2.24% 105,876,117
2012-05-11 2012-05-09 3.536 30,319,830 +18,110 2.24% 107,198,454
2012-05-10 2012-05-08 3.546 30,301,720 -27,641 2.24% 107,452,331
2012-05-09 2012-05-07 3.599 30,329,361 -47,659 2.24% 109,141,330
2012-05-07 2012-05-03 3.735 30,377,020 +76,254 2.24% 113,455,884
2012-05-02 2012-04-27 3.829 30,300,766 -32,408 2.24% 116,032,148
2012-04-27 2012-04-25 3.850 30,333,174 +9,532 2.24% 116,792,722
2012-04-26 2012-04-24 3.766 30,323,642 +12,391 2.24% 114,210,930
2012-04-25 2012-04-23 3.756 30,311,251 -340,280 2.24% 113,846,255
2012-04-24 2012-04-20 3.819 30,651,531 +337,420 2.26% 117,053,773
2012-04-23 2012-04-19 3.840 30,314,111 +13,345 2.24% 116,401,287
2012-04-17 2012-04-13 3.777 30,300,766 -17,157 2.24% 114,442,667
2012-04-13 2012-04-11 3.693 30,317,923 +17,157 2.24% 111,962,856
2012-04-11 2012-04-05 3.735 30,300,766 -17,157 2.24% 113,171,081
2012-04-10 2012-04-03 3.777 30,317,923 +17,157 2.24% 114,507,467
2012-04-03 2012-03-30 3.819 30,300,766 -9,532 2.24% 115,714,252
2012-04-02 2012-03-29 3.735 30,310,298 +9,532 2.24% 113,206,683
2012-03-29 2012-03-27 3.703 30,300,766 -28,595 2.24% 112,217,392
2012-03-28 2012-03-26 3.829 30,329,361 +22,876 2.24% 116,141,648
2012-03-27 2012-03-23 3.840 30,306,485 +5,719 2.24% 116,372,004
2012-03-26 2012-03-22 3.819 30,300,766 -3,813 2.24% 115,714,252
2012-03-23 2012-03-21 3.966 30,304,579 +3,813 2.24% 120,179,921
2012-03-22 2012-03-20 3.987 30,300,766 -14,298 2.24% 120,800,592
2012-03-21 2012-03-19 4.176 30,315,064 -15,251 2.24% 126,582,428
2012-03-20 2012-03-16 4.270 30,330,315 +29,549 2.24% 129,509,966
2012-03-15 2012-03-13 4.406 30,300,766 -11,438 2.24% 133,516,444
2012-03-14 2012-03-12 4.480 30,312,204 -1,907 2.24% 135,792,958
2012-03-13 2012-03-09 4.333 30,314,111 +13,345 2.24% 131,348,993
2012-03-12 2012-03-08 4.280 30,300,766 -40,033 2.24% 129,701,689
2012-03-09 2012-03-07 4.186 30,340,799 +40,033 2.24% 127,008,202
2012-03-08 2012-03-06 4.228 30,300,766 -36,221 2.24% 128,112,207
2012-03-07 2012-03-05 4.312 30,336,987 +16,204 2.24% 130,811,561
2012-03-06 2012-03-02 4.312 30,320,783 +20,017 2.24% 130,741,690
2012-03-01 2012-02-28 4.249 30,300,766 -2,860 2.24% 128,748,000
2012-02-29 2012-02-27 4.228 30,303,626 +2,860 2.24% 128,124,299
2012-02-28 2012-02-24 4.218 30,300,766 -21,923 2.24% 127,794,311
2012-02-27 2012-02-23 4.218 30,322,689 -8,579 2.24% 127,886,772
2012-02-24 2012-02-22 4.176 30,331,268 +30,502 2.24% 126,650,089
2012-02-22 2012-02-20 4.102 30,300,766 -31,455 2.24% 124,297,452
2012-02-21 2012-02-17 4.197 30,332,221 +19,063 2.24% 127,290,521
2012-02-20 2012-02-16 4.186 30,313,158 -40,032 2.24% 126,892,496
2012-02-17 2012-02-15 4.197 30,353,190 -8,579 2.24% 127,378,518
2012-02-16 2012-02-14 4.123 30,361,769 -27,642 2.24% 125,184,766
2012-02-15 2012-02-13 4.165 30,389,411 +82,924 2.24% 126,574,042
2012-02-14 2012-02-10 4.197 30,306,487 -38,127 2.24% 127,182,527
2012-02-13 2012-02-09 4.417 30,344,614 +5,721 2.24% 134,028,011
2012-02-10 2012-02-08 4.280 30,338,893 +38,127 2.24% 129,864,890
2012-02-08 2012-02-06 4.322 30,300,766 -57,190 2.24% 130,973,274
2012-02-07 2012-02-03 4.448 30,357,956 +12,391 2.24% 135,042,430
2012-02-06 2012-02-02 4.239 30,345,565 +16,204 2.24% 128,619,985
2012-02-03 2012-02-01 4.092 30,329,361 +12,391 2.24% 124,096,556
2012-02-02 2012-01-31 4.134 30,316,970 +16,204 2.24% 125,318,121
2012-01-31 2012-01-27 4.186 30,300,766 -26,689 2.24% 126,840,622
2012-01-30 2012-01-26 4.270 30,327,455 +19,063 2.24% 129,497,754
2012-01-27 2012-01-20 4.123 30,308,392 +7,626 2.24% 124,964,687
2012-01-26 2012-01-19 4.113 30,300,766 -7,626 2.24% 124,615,348
2012-01-20 2012-01-18 4.018 30,308,392 -8,578 2.24% 121,784,924
2012-01-19 2012-01-17 3.892 30,316,970 -5,719 2.24% 118,002,597
2012-01-18 2012-01-16 3.745 30,322,689 +21,923 2.24% 113,571,088
2012-01-17 2012-01-13 3.787 30,300,766 -17,157 2.24% 114,760,563
2012-01-16 2012-01-12 3.787 30,317,923 +17,157 2.24% 114,825,543
2012-01-13 2012-01-11 3.861 30,300,766 -24,783 2.24% 116,985,837
2012-01-12 2012-01-10 3.882 30,325,549 +24,783 2.24% 117,717,832
2012-01-10 2012-01-06 3.766 30,300,766 -33,361 2.24% 114,124,770
2012-01-09 2012-01-05 3.966 30,334,127 +1,906 2.24% 120,297,101
2012-01-06 2012-01-04 4.029 30,332,221 +17,157 2.24% 122,198,900
2012-01-05 2012-01-03 4.102 30,315,064 -9,532 2.24% 124,356,104
2012-01-04 2011-12-30 4.018 30,324,596 +23,830 2.24% 121,850,035
2011-12-29 2011-12-23 4.144 30,300,766 -27,642 2.23% 125,569,037
2011-12-28 2011-12-22 4.186 30,328,408 -5,719 2.24% 126,956,333
2011-12-23 2011-12-21 4.228 30,334,127 +7,625 2.24% 128,253,258
2011-12-21 2011-12-19 4.165 30,326,502 +23,829 2.24% 126,312,022
2011-12-19 2011-12-15 4.197 30,302,673 -9,531 2.23% 127,166,521
2011-12-16 2011-12-14 4.207 30,312,204 +9,531 2.24% 127,524,535
2011-12-14 2011-12-12 4.270 30,302,673 -173,609 2.23% 129,391,935
2011-12-13 2011-12-09 4.207 30,476,282 -2,860 2.25% 128,214,817
2011-12-12 2011-12-08 4.280 30,479,142 -12,391 2.25% 130,465,223
2011-12-09 2011-12-07 4.301 30,491,533 -4,766 2.25% 131,158,058
2011-12-08 2011-12-06 4.291 30,496,299 +6,672 2.25% 130,858,611
2011-12-07 2011-12-05 4.343 30,489,627 -28,594 2.25% 132,429,370
2011-12-06 2011-12-02 4.490 30,518,221 +33,360 2.25% 137,036,053
2011-12-05 2011-12-01 4.459 30,484,861 -18,110 2.25% 135,926,774
2011-12-02 2011-11-30 4.333 30,502,971 -56,237 2.25% 132,167,311
2011-12-01 2011-11-29 4.396 30,559,208 +60,050 2.25% 134,334,628
2011-11-30 2011-11-28 4.218 30,499,158 +22,876 2.25% 128,631,035
2011-11-29 2011-11-25 4.092 30,476,282 -30,501 2.24% 124,697,702
2011-11-28 2011-11-24 4.490 30,506,783 +4,765 2.24% 136,984,693
2011-11-25 2011-11-23 4.259 30,502,018 +14,298 2.24% 129,923,128
2011-11-24 2011-11-22 4.375 30,487,720 -13,344 2.24% 133,380,660
2011-11-23 2011-11-21 4.469 30,501,064 -21,923 2.24% 136,319,018
2011-11-22 2011-11-18 4.427 30,522,987 +40,986 2.25% 135,136,088
2011-11-21 2011-11-17 4.553 30,482,001 +5,719 2.24% 138,792,201
2011-11-17 2011-11-15 5.057 30,476,282 -5,719 2.24% 154,113,570
2011-11-16 2011-11-14 5.015 30,482,001 -953 2.24% 152,863,300
2011-11-15 2011-11-11 4.826 30,482,954 -8,579 2.24% 147,111,540
2011-11-14 2011-11-10 4.700 30,491,533 +15,251 2.24% 143,314,170
2011-11-07 2011-11-03 4.679 30,476,282 -22,876 2.24% 142,603,013
2011-11-04 2011-11-02 4.669 30,499,158 +22,876 2.24% 142,390,076
2011-11-03 2011-11-01 4.690 30,476,282 -15,251 2.24% 142,922,751
2011-11-02 2011-10-31 4.648 30,491,533 +10,485 2.24% 141,714,682
2011-11-01 2011-10-28 4.637 30,481,048 -3,813 2.24% 141,346,163
2011-10-31 2011-10-27 4.732 30,484,861 +8,579 2.24% 144,242,294
2011-10-28 2011-10-26 4.648 30,476,282 -13,345 2.22% 141,643,800
2011-10-27 2011-10-25 4.721 30,489,627 +3,813 2.22% 143,944,967
2011-10-26 2011-10-24 4.805 30,485,814 -26,688 2.22% 146,485,667
2011-10-25 2011-10-21 4.679 30,512,502 +36,220 2.22% 142,772,492
2011-10-19 2011-10-17 5.025 30,476,282 -7,626 2.22% 153,154,357
2011-10-18 2011-10-14 4.920 30,483,908 +7,626 2.22% 149,994,504
2011-10-17 2011-10-13 4.931 30,476,282 -39,080 2.22% 150,276,718
2011-10-14 2011-10-12 4.837 30,515,362 -24,782 2.22% 147,588,090
2011-10-13 2011-10-11 4.784 30,540,144 +63,862 2.22% 146,105,910
2011-10-12 2011-10-10 4.616 30,476,282 -10,485 2.22% 140,684,587
2011-10-11 2011-10-07 4.564 30,486,767 -69,581 2.22% 139,133,749
2011-10-10 2011-10-06 4.511 30,556,348 +8,578 2.22% 137,848,411
2011-10-07 2011-10-04 4.375 30,547,770 -8,578 2.22% 133,643,373
2011-10-06 2011-10-03 4.218 30,556,348 +5,719 2.23% 128,872,235
2011-10-04 2011-09-30 4.301 30,550,629 +26,689 2.22% 131,412,257
2011-10-03 2011-09-28 4.301 30,523,940 +47,658 2.22% 131,297,455
2011-09-30 2011-09-27 4.270 30,476,282 -25,736 2.22% 130,133,243
2011-09-28 2011-09-26 3.997 30,502,018 +25,736 2.22% 121,922,935
2011-09-26 2011-09-22 3.997 30,476,282 -30,501 2.21% 121,820,063
2011-09-23 2011-09-21 4.081 30,506,783 +101,035 2.22% 124,502,443
2011-09-22 2011-09-20 4.029 30,405,748 +3,813 2.21% 122,495,117
2011-09-21 2011-09-19 4.060 30,401,935 -81,973 2.21% 123,436,629
2011-09-20 2011-09-16 4.050 30,483,908 +81,973 2.22% 123,449,634
2011-09-16 2011-09-14 3.766 30,401,935 -15,251 2.21% 114,505,813
2011-09-15 2011-09-12 3.735 30,417,186 +9,532 2.21% 113,605,901
2011-09-14 2011-09-09 3.798 30,407,654 +5,719 2.21% 115,484,406
2011-09-12 2011-09-08 3.787 30,401,935 -30,502 2.21% 115,143,728
2011-09-09 2011-09-07 3.777 30,432,437 +22,876 2.21% 114,939,973
2011-09-08 2011-09-06 3.777 30,409,561 -2,859 2.21% 114,853,573
2011-09-07 2011-09-05 3.808 30,412,420 +10,485 2.21% 115,821,575
2011-09-06 2011-09-02 3.976 30,401,935 -101,036 2.21% 120,884,967
2011-09-05 2011-09-01 4.092 30,502,971 +28,595 2.22% 124,806,904
2011-09-02 2011-08-31 4.071 30,474,376 +72,441 2.22% 124,050,468
2011-09-01 2011-08-30 4.039 30,401,935 -23,829 2.21% 122,798,713
2011-08-31 2011-08-29 4.176 30,425,764 +19,063 2.21% 127,044,663
2011-08-30 2011-08-26 4.018 30,406,701 -30,501 2.21% 122,179,948
2011-08-29 2011-08-25 3.798 30,437,202 +35,267 2.21% 115,596,626
2011-08-26 2011-08-24 3.557 30,401,935 -20,970 2.21% 108,126,659
2011-08-25 2011-08-23 3.567 30,422,905 +20,970 2.21% 108,520,418
2011-08-24 2011-08-22 3.494 30,401,935 -37,174 2.21% 106,212,913
2011-08-23 2011-08-19 3.661 30,439,109 +40,033 2.21% 111,452,348
2011-08-22 2011-08-18 3.777 30,399,076 -2,859 2.21% 114,813,973
2011-08-17 2011-08-15 4.039 30,401,935 -34,314 2.21% 122,798,713
2011-08-16 2011-08-12 4.008 30,436,249 +34,314 2.21% 121,979,360
2011-08-12 2011-08-10 3.882 30,401,935 -45,752 2.21% 118,014,348
2011-08-11 2011-08-09 3.766 30,447,687 +45,752 2.21% 114,678,133
2011-08-10 2011-08-08 3.714 30,401,935 -17,157 2.21% 112,911,025
2011-08-09 2011-08-05 3.997 30,419,092 +84,831 2.21% 121,591,463
2011-08-08 2011-08-04 4.280 30,334,261 +29,682 2.21% 129,845,063
2011-08-05 2011-08-03 4.207 30,304,579 +3,813 2.20% 127,492,456
2011-07-28 2011-07-26 5.183 30,300,766 -3,813 2.20% 157,040,770
2011-07-27 2011-07-25 5.162 30,304,579 -953 2.20% 156,424,659
2011-07-26 2011-07-22 5.193 30,305,532 -5,719 2.20% 157,383,417
2011-07-25 2011-07-21 5.162 30,311,251 +953 2.20% 156,459,099
2011-07-22 2011-07-20 5.193 30,310,298 +1,906 2.20% 157,408,168
2011-07-21 2011-07-19 5.141 30,308,392 +7,626 2.20% 155,808,389
2011-07-20 2011-07-18 5.235 30,300,766 -26,689 2.20% 158,630,252
2011-07-19 2011-07-15 5.214 30,327,455 +26,689 2.21% 158,133,621
2011-07-18 2011-07-14 5.246 30,300,766 -36,221 2.20% 158,948,148
2011-07-15 2011-07-13 5.193 30,336,987 +36,221 2.21% 157,546,770
2011-07-13 2011-07-11 5.382 30,300,766 -40,986 2.20% 163,080,800
2011-07-12 2011-07-08 5.571 30,341,752 +40,032 2.21% 169,031,263
2011-07-11 2011-07-07 5.456 30,301,720 +954 2.20% 165,311,278
2011-07-07 2011-07-05 5.424 30,300,766 -83,879 2.20% 164,352,385
2011-07-06 2011-07-04 5.476 30,384,645 +77,206 2.21% 166,401,229
2011-07-05 2011-06-30 5.256 30,307,439 +6,673 2.20% 159,301,119
2011-06-30 2011-06-28 5.193 30,300,766 -306,395 2.20% 157,358,667
2011-06-29 2011-06-27 5.141 30,607,161 +24,782 2.23% 157,344,290
2011-06-28 2011-06-24 5.088 30,582,379 +1,906 2.22% 155,612,638
2011-06-21 2011-06-17 5.151 30,580,473 -287,856 2.22% 157,527,924
2011-06-20 2011-06-16 5.183 30,868,329 +10,485 2.25% 159,982,298
2011-06-17 2011-06-15 5.162 30,857,844 -20,969 2.24% 159,280,475
2011-06-16 2011-06-14 5.225 30,878,813 +9,531 2.25% 161,332,476
2011-06-15 2011-06-13 5.057 30,869,282 +15,251 2.25% 156,100,907
2011-06-14 2011-06-10 5.088 30,854,031 +8,578 2.24% 156,994,888
2011-06-13 2011-06-09 4.983 30,845,453 +1,907 2.24% 153,715,132
2011-06-09 2011-06-07 5.602 30,843,546 -6,672 2.24% 172,797,486
2011-06-08 2011-06-03 5.592 30,850,218 +6,672 2.24% 172,511,204
2011-06-07 2011-06-02 5.634 30,843,546 +134,396 2.24% 173,768,258
2011-06-03 2011-06-01 5.791 30,709,150 -173,476 2.23% 177,843,802
2011-06-02 2011-05-31 6.064 30,882,626 +105,801 2.25% 187,272,462
2011-06-01 2011-05-30 5.644 30,776,825 -80,685 2.24% 173,715,252
2011-05-31 2011-05-27 5.456 30,857,510 +18,110 2.24% 168,343,395
2011-05-27 2011-05-25 5.445 30,839,400 -15,251 2.24% 167,921,049
2011-05-26 2011-05-24 5.560 30,854,651 -3,885,005 2.24% 171,564,871
2011-05-23 2011-05-19 5.991 34,739,656 -12,391 2.53% 208,110,255
2011-05-20 2011-05-18 6.117 34,752,047 -21,923 2.53% 212,575,547
2011-05-19 2011-05-17 6.096 34,773,970 +334,830 2.53% 211,973,629
2011-05-17 2011-05-13 6.032 34,439,140 -59,530 2.53% 207,745,789
2011-05-16 2011-05-12 6.022 34,498,670 +4,533,725 2.53% 207,739,793
2011-05-13 2011-05-11 6.032 29,964,945 +59,530 2.20% 180,756,289
2011-05-11 2011-05-06 5.916 29,905,415 -129,454 2.19% 176,915,840
2011-05-09 2011-05-05 5.937 30,034,869 +50,080 2.20% 178,317,382
2011-05-06 2011-05-04 5.937 29,984,789 +79,374 2.20% 178,020,057
2011-04-28 2011-04-26 6.339 29,905,415 -74,649 2.19% 189,575,292
2011-04-27 2011-04-21 6.392 29,980,064 +74,649 2.20% 191,634,885
2011-04-21 2011-04-19 6.286 29,905,415 -105,025 2.19% 187,992,860
2011-04-20 2011-04-18 6.276 30,010,440 +19,741 2.20% 188,335,475
2011-04-19 2011-04-15 6.434 29,990,699 +68,275 2.20% 192,972,420
2011-04-18 2011-04-14 6.223 29,922,424 +17,009 2.20% 186,199,785
2011-04-11 2011-04-07 6.339 29,905,415 -73,704 2.19% 189,575,292
2011-04-08 2011-04-06 6.180 29,979,119 -46,301 2.20% 185,283,519
2011-04-07 2011-04-04 5.916 30,025,420 -945 2.20% 177,625,771
2011-04-06 2011-04-01 5.948 30,026,365 +15,119 2.20% 178,584,660
2011-04-04 2011-03-31 5.799 30,011,246 -4,725 2.20% 174,048,250
2011-04-01 2011-03-30 5.789 30,015,971 +18,898 2.20% 173,757,996
2011-03-31 2011-03-29 5.799 29,997,073 +48,191 2.20% 173,966,055
2011-03-30 2011-03-28 5.715 29,948,882 -9,449 2.20% 171,151,004
2011-03-29 2011-03-25 5.789 29,958,331 +36,852 2.20% 173,424,327
2011-03-28 2011-03-24 5.789 29,921,479 +16,064 2.20% 173,210,996
2011-03-25 2011-03-23 5.895 29,905,415 -45,356 2.19% 176,282,867
2011-03-24 2011-03-22 6.128 29,950,771 +44,411 2.20% 183,523,485
2011-03-23 2011-03-21 5.948 29,906,360 -5,670 2.19% 177,870,919
2011-03-22 2011-03-18 5.926 29,912,030 -30,237 2.20% 177,271,529
2011-03-21 2011-03-17 5.884 29,942,267 -33,072 2.20% 176,183,222
2011-03-18 2011-03-16 5.990 29,975,339 +69,924 2.20% 179,550,083
2011-03-17 2011-03-15 5.757 29,905,415 -85,988 2.19% 172,168,545
2011-03-16 2011-03-14 5.916 29,991,403 +13,229 2.20% 177,424,531
2011-03-15 2011-03-11 5.810 29,978,174 +29,292 2.20% 174,173,708
2011-03-14 2011-03-10 5.895 29,948,882 +43,467 2.20% 176,539,091
2011-03-11 2011-03-09 5.852 29,905,415 -945 2.19% 175,016,922
2011-03-10 2011-03-08 6.032 29,906,360 +945 2.19% 180,402,889
2011-03-08 2011-03-04 6.276 29,905,415 -287,294 2.19% 187,676,374
2011-03-07 2011-03-03 6.191 30,192,709 -65,199 2.22% 186,923,121
2011-03-04 2011-03-02 6.233 30,257,908 -29,293 2.22% 188,607,635
2011-03-03 2011-03-01 6.075 30,287,201 -154,022 2.22% 183,982,328
2011-03-02 2011-02-28 5.747 30,441,223 -92,602 2.23% 174,931,090
2011-03-01 2011-02-25 5.694 30,533,825 -238,120 2.24% 173,847,546
2011-02-28 2011-02-24 5.630 30,771,945 -406,315 2.26% 173,249,367
2011-02-25 2011-02-23 5.884 31,178,260 +971,377 2.29% 183,455,925
2011-02-24 2011-02-22 5.926 30,206,883 -80,318 2.22% 179,018,955
2011-02-23 2011-02-21 5.990 30,287,201 -17,953 2.22% 181,418,114
2011-02-22 2011-02-18 5.916 30,305,154 -12,117 2.22% 179,280,634
2011-02-21 2011-02-17 5.863 30,317,271 -49,136 2.22% 177,748,092
2011-02-18 2011-02-16 6.011 30,366,407 +67,090 2.23% 182,535,282
2011-02-17 2011-02-15 5.852 30,299,317 +23,663 2.22% 177,322,174
2011-02-14 2011-02-10 6.223 30,275,654 +181,449 2.22% 188,397,847
2011-02-11 2011-02-09 6.540 30,094,205 +21,147 2.21% 196,823,263
2011-02-10 2011-02-08 6.710 30,073,058 +33,660 2.21% 201,777,123
2011-02-09 2011-02-07 6.752 30,039,398 +83,902 2.20% 202,822,896
2011-02-08 2011-02-02 6.625 29,955,496 -47,246 2.20% 198,452,203
2011-02-07 2011-01-31 6.540 30,002,742 -23,623 2.20% 196,225,073
2011-02-01 2011-01-28 6.487 30,026,365 +62,365 2.20% 194,790,741
2011-01-31 2011-01-27 6.487 29,964,000 +57,640 2.20% 194,386,160
2011-01-28 2011-01-26 6.657 29,906,360 -132,478 2.19% 199,076,171
2011-01-27 2011-01-25 6.847 30,038,838 -159,909 2.20% 205,680,200
2011-01-26 2011-01-24 6.879 30,198,747 -61,420 2.22% 207,733,892
2011-01-25 2011-01-21 6.942 30,260,167 +51,026 2.22% 210,077,837
2011-01-24 2011-01-20 7.196 30,209,141 -50,081 2.22% 217,396,409
2011-01-21 2011-01-19 7.408 30,259,222 +21,734 2.22% 224,161,423
2011-01-20 2011-01-18 7.450 30,237,488 +38,741 2.22% 225,280,419
2011-01-19 2011-01-17 7.472 30,198,747 -35,907 2.22% 225,630,965
2011-01-18 2011-01-14 7.556 30,234,654 +13,229 2.22% 228,459,010
2011-01-17 2011-01-13 7.577 30,221,425 +1,890 2.22% 228,998,711
2011-01-13 2011-01-11 7.620 30,219,535 +120,122 2.22% 230,263,632
2011-01-12 2011-01-10 7.588 30,099,413 +2,354 2.21% 228,392,721
2011-01-11 2011-01-07 7.821 30,097,059 -551 2.21% 235,382,177
2011-01-10 2011-01-06 7.969 30,097,610 +11,715 2.21% 239,845,770
2011-01-07 2011-01-05 7.905 30,085,895 +35,907 2.21% 237,842,036
2011-01-06 2011-01-04 7.895 30,049,988 +29,896,911 2.21% 237,240,159
2011-01-05 2011-01-03 7.874 153,077 +32,127 0.01% 1,205,280
2011-01-04 2010-12-31 7.874 120,950 -6,614 0.01% 952,322
2011-01-03 2010-12-29 7.694 127,564 -31,199 0.01% 981,449
2010-12-30 2010-12-28 7.651 158,763 -333,462 0.01% 1,214,766
2010-12-29 2010-12-24 7.757 492,225 +75,594 0.04% 3,818,323
2010-12-28 2010-12-22 7.927 416,631 +5,064 0.03% 3,302,467
2010-12-23 2010-12-21 7.757 411,567 +194,084 0.03% 3,192,637
2010-12-22 2010-12-20 7.630 217,483 +74,129 0.02% 1,659,456
2010-12-20 2010-12-16 7.461 143,354 -26,458 0.01% 1,069,557
2010-12-17 2010-12-15 7.588 169,812 -31,182 0.01% 1,288,524
2010-12-16 2010-12-14 7.651 200,994 +103,667 0.01% 1,537,894
2010-12-15 2010-12-13 7.620 97,327 +11,339 0.01% 741,602
2010-12-14 2010-12-10 7.588 85,988 +3,780 0.01% 652,472
2010-12-10 2010-12-08 7.768 82,208 -82,208 0.01% 638,580
2010-12-09 2010-12-07 8.043 164,416 +53,860 0.01% 1,322,400
2010-12-08 2010-12-06 8.107 110,556 -42,581 0.01% 896,223
2010-12-07 2010-12-03 8.128 153,137 +18,958 0.01% 1,244,648
2010-12-06 2010-12-02 7.863 134,179 +23,623 0.01% 1,055,063
2010-12-03 2010-12-01 7.948 110,556 +38,567 0.01% 878,673
2010-12-02 2010-11-30 7.937 71,989 +15,294 0.01% 571,390
2010-12-01 2010-11-29 7.630 56,695 +5,669 0.00% 432,599
2010-11-30 2010-11-26 7.641 51,026 +32,128 0.00% 389,883
2010-11-29 2010-11-25 7.768 18,898 -7,843 0.00% 146,797
2010-11-26 2010-11-24 7.895 26,741 -7,560 0.00% 211,116
2010-11-25 2010-11-23 7.937 34,301 -9,449 0.00% 272,253
2010-11-24 2010-11-22 7.980 43,750 -44,411 0.00% 349,104
2010-11-23 2010-11-19 8.075 88,161 +26,458 0.01% 711,879
2010-11-22 2010-11-18 7.958 61,703 +42,805 0.00% 491,054
2010-11-18 2010-11-16 8.223 18,898 -8,505 0.00% 155,397
2010-11-17 2010-11-15 8.477 27,403 +8,505 0.00% 232,293
2010-11-16 2010-11-12 8.657 18,898 -32,128 0.00% 163,597
2010-11-15 2010-11-11 8.657 51,026 -65,199 0.00% 441,723
2010-11-12 2010-11-10 8.583 116,225 +106,776 0.01% 997,529
2010-11-11 2010-11-09 8.583 9,449 -47,795 0.00% 81,098
2010-11-10 2010-11-08 8.689 57,244 +26,458 0.00% 497,368
2010-11-09 2010-11-05 8.625 30,786 -27,364 0.00% 265,531
2010-11-08 2010-11-04 8.773 58,150 +22,621 0.00% 510,163
2010-11-05 2010-11-03 8.794 35,529 -83,153 0.00% 312,456
2010-11-04 2010-11-02 8.858 118,682 +109,233 0.01% 1,051,273
2010-11-03 2010-11-01 8.583 9,449 -138,903 0.00% 81,098
2010-11-02 2010-10-29 8.360 148,352 +148,352 0.01% 1,240,297
2010-10-29 2010-10-27 8.371 0 -46,301
2010-10-28 2010-10-26 8.540 46,301 +7,559 0.00% 395,429
2010-10-27 2010-10-25 8.572 38,742 +22,678 0.00% 332,102
2010-10-26 2010-10-22 8.562 16,064 +16,064 0.00% 137,533
2010-10-25 2010-10-21 8.562 0 -14,741
2010-10-22 2010-10-20 8.784 14,741 -141,171 0.00% 129,482
2010-10-21 2010-10-19 8.646 155,912 +155,912 0.01% 1,348,052
2010-10-20 2010-10-18 8.297 0 -17,953
2010-10-19 2010-10-15 8.519 17,953 +15,118 0.00% 152,946
2010-10-18 2010-10-14 8.636 2,835 -64,254 0.00% 24,482
2010-10-15 2010-10-13 8.847 67,089 -18,899 0.00% 593,557
2010-10-14 2010-10-12 8.752 85,988 +85,988 0.01% 752,573
2010-10-13 2010-10-11 8.794 0 -90,949
2010-10-12 2010-10-08 8.794 90,949 +74,649 0.01% 799,842
2010-10-11 2010-10-07 8.879 16,300 -28,111 0.00% 144,729
2010-10-08 2010-10-06 9.101 44,411 +13,229 0.00% 404,198
2010-10-07 2010-10-05 9.302 31,182 -59,990 0.00% 290,067
2010-10-06 2010-10-04 9.376 91,172 -378,913 0.01% 854,870
2010-10-05 2010-09-30 9.154 470,085 +249,919 0.03% 4,303,260
2010-10-04 2010-09-29 8.583 220,166 -286,120 0.02% 1,889,627
2010-09-30 2010-09-28 8.995 506,286 +407,260 0.04% 4,554,282
2010-09-29 2010-09-27 8.625 99,026 +17,009 0.01% 854,106
2010-09-28 2010-09-24 8.773 82,017 0.01% 719,554

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top