History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 1,438,702 | +0 | 0.08% | 20,242,537 |
| 2025-10-13 | 2025-10-09 | 14.820 | 1,438,702 | +0 | 0.08% | 21,321,564 |
| 2025-10-10 | 2025-10-08 | 16.160 | 1,438,702 | -5,000 | 0.08% | 23,249,424 |
| 2025-10-09 | 2025-10-06 | 15.300 | 1,443,702 | -15,000 | 0.08% | 22,088,641 |
| 2025-10-08 | 2025-10-03 | 14.350 | 1,458,702 | -15,000 | 0.08% | 20,932,374 |
| 2025-10-06 | 2025-10-02 | 13.710 | 1,473,702 | +29,600 | 0.08% | 20,204,454 |
| 2025-10-03 | 2025-09-30 | 13.790 | 1,444,102 | +19,800 | 0.08% | 19,914,167 |
| 2025-09-30 | 2025-09-26 | 12.530 | 1,424,302 | +4,000 | 0.07% | 17,846,504 |
| 2025-09-29 | 2025-09-25 | 13.520 | 1,420,302 | -5,000 | 0.07% | 19,202,483 |
| 2025-09-25 | 2025-09-23 | 13.190 | 1,425,302 | +10,000 | 0.07% | 18,799,733 |
| 2025-09-23 | 2025-09-19 | 13.300 | 1,415,302 | -16,000 | 0.07% | 18,823,517 |
| 2025-09-16 | 2025-09-12 | 13.810 | 1,431,302 | +3,700 | 0.08% | 19,766,281 |
| 2025-09-15 | 2025-09-11 | 13.600 | 1,427,602 | +13,800 | 0.08% | 19,415,387 |
| 2025-09-12 | 2025-09-10 | 13.910 | 1,413,802 | +3,100 | 0.07% | 19,665,986 |
| 2025-09-10 | 2025-09-08 | 14.400 | 1,410,702 | +800 | 0.07% | 20,314,109 |
| 2025-09-09 | 2025-09-05 | 14.110 | 1,409,902 | +10,000 | 0.07% | 19,893,717 |
| 2025-09-08 | 2025-09-04 | 13.680 | 1,399,902 | +56,700 | 0.07% | 19,150,659 |
| 2025-09-04 | 2025-09-02 | 14.810 | 1,343,202 | +200 | 0.07% | 19,892,822 |
| 2025-09-03 | 2025-09-01 | 14.770 | 1,343,002 | +9,400 | 0.07% | 19,836,140 |
| 2025-09-02 | 2025-08-29 | 12.110 | 1,333,602 | -8,200 | 0.07% | 16,149,920 |
| 2025-09-01 | 2025-08-28 | 11.780 | 1,341,802 | -1,000 | 0.07% | 15,806,428 |
| 2025-08-29 | 2025-08-27 | 12.040 | 1,342,802 | -1,725,500 | 0.07% | 16,167,336 |
| 2025-08-28 | 2025-08-26 | 12.710 | 3,068,302 | +6,000 | 0.17% | 38,998,118 |
| 2025-08-27 | 2025-08-25 | 12.880 | 3,062,302 | +36,100 | 0.16% | 39,442,450 |
| 2025-08-26 | 2025-08-22 | 13.020 | 3,026,202 | +19,000 | 0.16% | 39,401,150 |
| 2025-08-22 | 2025-08-20 | 13.080 | 3,007,202 | +13,000 | 0.16% | 39,334,202 |
| 2025-08-21 | 2025-08-19 | 13.420 | 2,994,202 | -11,900 | 0.16% | 40,182,191 |
| 2025-08-20 | 2025-08-18 | 14.050 | 3,006,102 | +23,600 | 0.16% | 42,235,733 |
| 2025-08-19 | 2025-08-15 | 13.760 | 2,982,502 | -10,000 | 0.16% | 41,039,228 |
| 2025-08-18 | 2025-08-14 | 13.480 | 2,992,502 | +18,400 | 0.16% | 40,338,927 |
| 2025-08-15 | 2025-08-13 | 13.780 | 2,974,102 | +1,715,900 | 0.16% | 40,983,126 |
| 2025-08-14 | 2025-08-12 | 13.020 | 1,258,202 | -61,300 | 0.07% | 16,381,790 |
| 2025-08-13 | 2025-08-11 | 13.020 | 1,319,502 | +40,700 | 0.07% | 17,179,916 |
| 2025-08-12 | 2025-08-08 | 13.040 | 1,278,802 | -14,300 | 0.07% | 16,675,578 |
| 2025-08-11 | 2025-08-07 | 13.870 | 1,293,102 | +15,600 | 0.07% | 17,935,325 |
| 2025-08-08 | 2025-08-06 | 13.760 | 1,277,502 | -1,000 | 0.07% | 17,578,428 |
| 2025-08-07 | 2025-08-05 | 13.680 | 1,278,502 | +11,000 | 0.07% | 17,489,907 |
| 2025-08-04 | 2025-07-31 | 14.220 | 1,267,502 | +36,000 | 0.07% | 18,023,878 |
| 2025-08-01 | 2025-07-30 | 14.300 | 1,231,502 | -22,700 | 0.07% | 17,610,479 |
| 2025-07-31 | 2025-07-29 | 12.980 | 1,254,202 | -12,400 | 0.07% | 16,279,542 |
| 2025-07-30 | 2025-07-28 | 11.580 | 1,266,602 | +24,500 | 0.07% | 14,667,251 |
| 2025-07-29 | 2025-07-25 | 10.940 | 1,242,102 | +53,400 | 0.07% | 13,588,596 |
| 2025-07-28 | 2025-07-24 | 10.460 | 1,188,702 | -25,700 | 0.06% | 12,433,823 |
| 2025-07-25 | 2025-07-23 | 8.530 | 1,214,402 | +17,000 | 0.07% | 10,358,849 |
| 2025-07-22 | 2025-07-18 | 8.490 | 1,197,402 | +16,000 | 0.06% | 10,165,943 |
| 2025-07-21 | 2025-07-17 | 9.220 | 1,181,402 | +1,000 | 0.06% | 10,892,526 |
| 2025-07-18 | 2025-07-16 | 8.650 | 1,180,402 | +1,000 | 0.06% | 10,210,477 |
| 2025-07-16 | 2025-07-14 | 8.740 | 1,179,402 | +2,100 | 0.06% | 10,307,973 |
| 2025-07-11 | 2025-07-09 | 8.430 | 1,177,302 | +35,000 | 0.06% | 9,924,656 |
| 2025-07-10 | 2025-07-08 | 8.560 | 1,142,302 | +3,000 | 0.06% | 9,778,105 |
| 2025-07-08 | 2025-07-04 | 8.690 | 1,139,302 | -45,000 | 0.06% | 9,900,534 |
| 2025-07-07 | 2025-07-03 | 9.320 | 1,184,302 | -1,000 | 0.06% | 11,037,695 |
| 2025-07-04 | 2025-07-02 | 9.360 | 1,185,302 | -14,000 | 0.06% | 11,094,427 |
| 2025-07-02 | 2025-06-27 | 8.610 | 1,199,302 | -40,000 | 0.06% | 10,325,990 |
| 2025-06-30 | 2025-06-26 | 8.610 | 1,239,302 | +69,200 | 0.07% | 10,670,390 |
| 2025-06-26 | 2025-06-24 | 8.540 | 1,170,102 | +30,000 | 0.06% | 9,992,671 |
| 2025-06-25 | 2025-06-23 | 8.240 | 1,140,102 | +50,800 | 0.06% | 9,394,440 |
| 2025-06-20 | 2025-06-18 | 7.880 | 1,089,302 | -18,000 | 0.06% | 8,583,700 |
| 2025-06-19 | 2025-06-17 | 8.170 | 1,107,302 | -87,000 | 0.06% | 9,046,657 |
| 2025-06-17 | 2025-06-13 | 8.280 | 1,194,302 | +10,000 | 0.06% | 9,888,821 |
| 2025-06-16 | 2025-06-12 | 8.750 | 1,184,302 | -10,000 | 0.06% | 10,362,642 |
| 2025-06-12 | 2025-06-10 | 8.750 | 1,194,302 | +19,000 | 0.06% | 10,450,142 |
| 2025-06-11 | 2025-06-09 | 8.220 | 1,175,302 | -10,000 | 0.06% | 9,660,982 |
| 2025-06-10 | 2025-06-06 | 7.720 | 1,185,302 | +5,000 | 0.06% | 9,150,531 |
| 2025-06-09 | 2025-06-05 | 7.750 | 1,180,302 | +10,000 | 0.06% | 9,147,340 |
| 2025-06-06 | 2025-06-04 | 7.870 | 1,170,302 | +5,000 | 0.06% | 9,210,277 |
| 2025-06-05 | 2025-06-03 | 7.700 | 1,165,302 | -84,800 | 0.06% | 8,972,825 |
| 2025-06-04 | 2025-06-02 | 7.280 | 1,250,102 | -37,400 | 0.07% | 9,100,743 |
| 2025-06-02 | 2025-05-29 | 7.500 | 1,287,502 | -104,700 | 0.07% | 9,656,265 |
| 2025-05-28 | 2025-05-26 | 6.650 | 1,392,202 | +164,000 | 0.08% | 9,258,143 |
| 2025-05-09 | 2025-05-07 | 7.200 | 1,228,202 | -11,200 | 0.07% | 8,843,054 |
| 2025-05-08 | 2025-05-06 | 7.380 | 1,239,402 | +137,500 | 0.07% | 9,146,787 |
| 2025-05-06 | 2025-04-30 | 7.040 | 1,101,902 | +8,000 | 0.06% | 7,757,390 |
| 2025-04-17 | 2025-04-15 | 6.890 | 1,093,902 | +1,000 | 0.06% | 7,536,985 |
| 2025-04-14 | 2025-04-10 | 6.840 | 1,092,902 | +12,200 | 0.06% | 7,475,450 |
| 2025-04-09 | 2025-04-07 | 6.560 | 1,080,702 | -50,000 | 0.06% | 7,089,405 |
| 2025-04-08 | 2025-04-03 | 7.730 | 1,130,702 | -4,900 | 0.06% | 8,740,326 |
| 2025-04-07 | 2025-04-02 | 8.180 | 1,135,602 | +12,300 | 0.06% | 9,289,224 |
| 2025-04-03 | 2025-04-01 | 7.780 | 1,123,302 | +9,500 | 0.06% | 8,739,290 |
| 2025-03-31 | 2025-03-27 | 8.690 | 1,113,802 | +1,000 | 0.06% | 9,678,939 |
| 2025-03-25 | 2025-03-21 | 8.620 | 1,112,802 | +295,000 | 0.06% | 9,592,353 |
| 2025-03-21 | 2025-03-19 | 9.380 | 817,802 | -1,000 | 0.04% | 7,670,983 |
| 2025-03-18 | 2025-03-14 | 8.730 | 818,802 | +1,000 | 0.04% | 7,148,141 |
| 2025-03-14 | 2025-03-12 | 7.560 | 817,802 | -5,000 | 0.04% | 6,182,583 |
| 2025-03-11 | 2025-03-07 | 8.120 | 822,802 | +55,000 | 0.04% | 6,681,152 |
| 2025-03-10 | 2025-03-06 | 7.730 | 767,802 | +1,600 | 0.04% | 5,935,109 |
| 2025-03-07 | 2025-03-05 | 7.570 | 766,202 | +1,000 | 0.04% | 5,800,149 |
| 2025-03-05 | 2025-03-03 | 7.380 | 765,202 | -5,000 | 0.04% | 5,647,191 |
| 2025-03-04 | 2025-02-28 | 7.450 | 770,202 | -64,600 | 0.04% | 5,738,005 |
| 2025-03-03 | 2025-02-27 | 8.190 | 834,802 | +2,300 | 0.05% | 6,837,028 |
| 2025-02-28 | 2025-02-26 | 8.230 | 832,502 | +11,000 | 0.05% | 6,851,491 |
| 2025-02-27 | 2025-02-25 | 8.340 | 821,502 | -330,000 | 0.04% | 6,851,327 |
| 2025-02-26 | 2025-02-24 | 7.850 | 1,151,502 | +1,000 | 0.06% | 9,039,291 |
| 2025-02-25 | 2025-02-21 | 8.150 | 1,150,502 | +361,500 | 0.06% | 9,376,591 |
| 2025-02-21 | 2025-02-19 | 8.120 | 789,002 | -1,000 | 0.04% | 6,406,696 |
| 2025-02-20 | 2025-02-18 | 7.940 | 790,002 | +30,000 | 0.04% | 6,272,616 |
| 2025-02-19 | 2025-02-17 | 7.530 | 760,002 | +10,000 | 0.04% | 5,722,815 |
| 2025-02-17 | 2025-02-13 | 6.990 | 750,002 | +5,000 | 0.04% | 5,242,514 |
| 2025-02-12 | 2025-02-10 | 7.510 | 745,002 | -20,000 | 0.04% | 5,594,965 |
| 2025-02-03 | 2025-01-24 | 6.160 | 765,002 | -5,000 | 0.04% | 4,712,412 |
| 2025-01-27 | 2025-01-23 | 5.740 | 770,002 | -10,000 | 0.04% | 4,419,811 |
| 2025-01-23 | 2025-01-21 | 5.680 | 780,002 | -1,000 | 0.04% | 4,430,411 |
| 2025-01-22 | 2025-01-20 | 5.580 | 781,002 | +5,000 | 0.04% | 4,357,991 |
| 2025-01-15 | 2025-01-13 | 5.230 | 776,002 | -10,000 | 0.04% | 4,058,490 |
| 2025-01-08 | 2025-01-06 | 5.620 | 786,002 | +5,000 | 0.04% | 4,417,331 |
| 2025-01-06 | 2025-01-02 | 5.940 | 781,002 | +5,000 | 0.04% | 4,639,152 |
| 2024-12-23 | 2024-12-19 | 6.220 | 776,002 | -2,400 | 0.04% | 4,826,732 |
| 2024-12-20 | 2024-12-18 | 6.380 | 778,402 | +2,400 | 0.04% | 4,966,205 |
| 2024-12-17 | 2024-12-13 | 6.580 | 776,002 | +10,000 | 0.04% | 5,106,093 |
| 2024-12-16 | 2024-12-12 | 6.710 | 766,002 | +6,700 | 0.04% | 5,139,873 |
| 2024-12-13 | 2024-12-11 | 6.930 | 759,302 | +15,000 | 0.04% | 5,261,963 |
| 2024-12-12 | 2024-12-10 | 6.120 | 744,302 | -5,000 | 0.04% | 4,555,128 |
| 2024-12-11 | 2024-12-09 | 6.240 | 749,302 | -5,000 | 0.04% | 4,675,644 |
| 2024-12-05 | 2024-12-03 | 5.920 | 754,302 | +10,000 | 0.04% | 4,465,468 |
| 2024-12-02 | 2024-11-28 | 5.790 | 744,302 | -5,000 | 0.04% | 4,309,509 |
| 2024-11-28 | 2024-11-26 | 5.750 | 749,302 | +5,000 | 0.04% | 4,308,486 |
| 2024-11-26 | 2024-11-22 | 5.700 | 744,302 | -10,000 | 0.04% | 4,242,521 |
| 2024-11-25 | 2024-11-21 | 6.010 | 754,302 | +15,000 | 0.04% | 4,533,355 |
| 2024-11-19 | 2024-11-15 | 6.180 | 739,302 | -5,000 | 0.04% | 4,568,886 |
| 2024-11-04 | 2024-10-31 | 6.440 | 744,302 | -11,200 | 0.04% | 4,793,305 |
| 2024-11-01 | 2024-10-30 | 6.650 | 755,502 | +10,000 | 0.04% | 5,024,088 |
| 2024-10-31 | 2024-10-29 | 6.750 | 745,502 | -20,000 | 0.04% | 5,032,138 |
| 2024-10-28 | 2024-10-24 | 6.650 | 765,502 | +9,000 | 0.04% | 5,090,588 |
| 2024-10-25 | 2024-10-23 | 6.640 | 756,502 | -300 | 0.04% | 5,023,173 |
| 2024-10-10 | 2024-10-08 | 7.780 | 756,802 | +6,300 | 0.04% | 5,887,920 |
| 2024-10-09 | 2024-10-07 | 9.100 | 750,502 | +6,000 | 0.04% | 6,829,568 |
| 2024-10-08 | 2024-10-04 | 8.980 | 744,502 | -24,400 | 0.04% | 6,685,628 |
| 2024-10-07 | 2024-10-03 | 8.460 | 768,902 | +9,000 | 0.04% | 6,504,911 |
| 2024-10-04 | 2024-10-02 | 9.160 | 759,902 | +3,000 | 0.04% | 6,960,702 |
| 2024-10-03 | 2024-09-30 | 7.880 | 756,902 | -5,000 | 0.04% | 5,964,388 |
| 2024-10-02 | 2024-09-27 | 6.360 | 761,902 | +8,000 | 0.04% | 4,845,697 |
| 2024-07-31 | 2024-07-29 | 5.080 | 753,902 | -30,000 | 0.04% | 3,829,822 |
| 2024-07-30 | 2024-07-26 | 5.260 | 783,902 | +1,000 | 0.04% | 4,123,325 |
| 2024-07-18 | 2024-07-16 | 5.310 | 782,902 | +1,000 | 0.04% | 4,157,210 |
| 2024-07-15 | 2024-07-11 | 5.630 | 781,902 | -1,000 | 0.04% | 4,402,108 |
| 2024-07-12 | 2024-07-10 | 5.330 | 782,902 | -2,000 | 0.04% | 4,172,868 |
| 2024-07-11 | 2024-07-09 | 5.160 | 784,902 | +1,000 | 0.04% | 4,050,094 |
| 2024-07-08 | 2024-07-04 | 5.450 | 783,902 | +15,000 | 0.04% | 4,272,266 |
| 2024-06-20 | 2024-06-18 | 6.230 | 768,902 | -11,300 | 0.04% | 4,790,259 |
| 2024-06-18 | 2024-06-14 | 6.170 | 780,202 | +5,000 | 0.04% | 4,813,846 |
| 2024-06-17 | 2024-06-13 | 6.360 | 775,202 | -10,000 | 0.04% | 4,930,285 |
| 2024-06-14 | 2024-06-12 | 5.840 | 785,202 | +12,000 | 0.04% | 4,585,580 |
| 2024-06-06 | 2024-06-04 | 6.280 | 773,202 | -10,000 | 0.04% | 4,855,709 |
| 2024-06-03 | 2024-05-30 | 5.930 | 783,202 | +11,000 | 0.04% | 4,644,388 |
| 2024-05-20 | 2024-05-16 | 7.100 | 772,202 | +3,300 | 0.04% | 5,482,634 |
| 2024-05-14 | 2024-05-10 | 7.050 | 768,902 | -1,000 | 0.04% | 5,420,759 |
| 2024-05-13 | 2024-05-09 | 7.040 | 769,902 | -10,000 | 0.04% | 5,420,110 |
| 2024-05-07 | 2024-05-03 | 6.650 | 779,902 | -2,000 | 0.04% | 5,186,348 |
| 2024-04-18 | 2024-04-16 | 5.400 | 781,902 | +1,000 | 0.04% | 4,222,271 |
| 2024-04-12 | 2024-04-10 | 6.370 | 780,902 | +10,000 | 0.04% | 4,974,346 |
| 2024-03-14 | 2024-03-12 | 7.500 | 770,902 | -2,000 | 0.04% | 5,781,765 |
| 2024-03-08 | 2024-03-06 | 6.910 | 772,902 | -6,000 | 0.04% | 5,340,753 |
| 2024-03-07 | 2024-03-05 | 7.080 | 778,902 | +2,000 | 0.04% | 5,514,626 |
| 2024-03-01 | 2024-02-28 | 7.700 | 776,902 | +6,000 | 0.04% | 5,982,145 |
| 2024-02-29 | 2024-02-27 | 8.190 | 770,902 | -2,000 | 0.04% | 6,313,687 |
| 2024-02-28 | 2024-02-26 | 7.500 | 772,902 | -226,800 | 0.04% | 5,796,765 |
| 2024-02-23 | 2024-02-21 | 7.720 | 999,702 | -1,500 | 0.05% | 7,717,699 |
| 2024-02-22 | 2024-02-20 | 7.730 | 1,001,202 | +230,300 | 0.05% | 7,739,291 |
| 2024-01-02 | 2023-12-28 | 8.320 | 770,902 | -2,000 | 0.04% | 6,413,905 |
| 2023-12-28 | 2023-12-22 | 7.860 | 772,902 | +2,000 | 0.04% | 6,075,010 |
| 2023-12-15 | 2023-12-13 | 7.940 | 770,902 | -10,000 | 0.04% | 6,120,962 |
| 2023-12-12 | 2023-12-08 | 8.020 | 780,902 | -1,000 | 0.04% | 6,262,834 |
| 2023-12-11 | 2023-12-07 | 8.540 | 781,902 | +1,000 | 0.04% | 6,677,443 |
| 2023-12-08 | 2023-12-06 | 8.680 | 780,902 | +1,000 | 0.04% | 6,778,229 |
| 2023-11-02 | 2023-10-31 | 12.300 | 779,902 | -1,000 | 0.04% | 9,592,795 |
| 2023-11-01 | 2023-10-30 | 12.300 | 780,902 | +6,000 | 0.04% | 9,605,095 |
| 2023-09-21 | 2023-09-19 | 12.860 | 774,902 | -6,000 | 0.04% | 9,965,240 |
| 2023-09-19 | 2023-09-15 | 12.480 | 780,902 | -2,000 | 0.04% | 9,745,657 |
| 2023-09-18 | 2023-09-14 | 12.340 | 782,902 | +100 | 0.04% | 9,661,011 |
| 2023-08-24 | 2023-08-22 | 12.880 | 782,802 | +11,000 | 0.04% | 10,082,490 |
| 2023-08-22 | 2023-08-18 | 12.900 | 771,802 | +2,000 | 0.04% | 9,956,246 |
| 2023-08-16 | 2023-08-14 | 13.680 | 769,802 | -11,000 | 0.04% | 10,530,891 |
| 2023-08-11 | 2023-08-09 | 14.440 | 780,802 | +20,000 | 0.04% | 11,274,781 |
| 2023-08-10 | 2023-08-08 | 14.180 | 760,802 | -37,000 | 0.04% | 10,788,172 |
| 2023-08-02 | 2023-07-31 | 15.580 | 797,802 | +3,000 | 0.04% | 12,429,755 |
| 2023-07-31 | 2023-07-27 | 15.340 | 794,802 | +3,000 | 0.04% | 12,192,263 |
| 2023-07-28 | 2023-07-26 | 14.960 | 791,802 | +43,100 | 0.04% | 11,845,358 |
| 2023-07-27 | 2023-07-25 | 15.160 | 748,702 | +8,000 | 0.04% | 11,350,322 |
| 2023-07-18 | 2023-07-13 | 14.900 | 740,702 | -8,000 | 0.04% | 11,036,460 |
| 2023-06-21 | 2023-06-19 | 14.780 | 748,702 | -8,000 | 0.04% | 11,065,816 |
| 2023-06-20 | 2023-06-16 | 15.120 | 756,702 | +2,000 | 0.04% | 11,441,334 |
| 2023-06-13 | 2023-06-09 | 14.000 | 754,702 | -24 | 0.04% | 10,565,828 |
| 2023-06-07 | 2023-06-05 | 14.120 | 754,726 | +8,000 | 0.04% | 10,656,731 |
| 2023-06-06 | 2023-06-02 | 14.280 | 746,726 | +6,000 | 0.04% | 10,663,247 |
| 2023-05-31 | 2023-05-29 | 13.960 | 740,726 | +100 | 0.04% | 10,340,535 |
| 2023-05-11 | 2023-05-09 | 16.560 | 740,626 | -6,600 | 0.04% | 12,264,767 |
| 2023-05-08 | 2023-05-04 | 16.900 | 747,226 | +6,600 | 0.04% | 12,628,119 |
| 2023-04-25 | 2023-04-21 | 18.160 | 740,626 | +10,000 | 0.04% | 13,449,768 |
| 2023-04-24 | 2023-04-20 | 18.380 | 730,626 | -5,000 | 0.04% | 13,428,906 |
| 2023-04-20 | 2023-04-18 | 19.320 | 735,626 | -5,000 | 0.04% | 14,212,294 |
| 2023-04-18 | 2023-04-14 | 19.600 | 740,626 | +297,700 | 0.04% | 14,516,270 |
| 2023-04-11 | 2023-04-04 | 18.060 | 442,926 | +5,000 | 0.02% | 7,999,244 |
| 2023-03-29 | 2023-03-27 | 20.250 | 437,926 | +8,800 | 0.02% | 8,868,002 |
| 2023-03-28 | 2023-03-24 | 20.250 | 429,126 | +7,000 | 0.02% | 8,689,802 |
| 2023-03-09 | 2023-03-07 | 21.550 | 422,126 | -2,000 | 0.02% | 9,096,815 |
| 2023-03-07 | 2023-03-03 | 20.950 | 424,126 | -18,000 | 0.02% | 8,885,440 |
| 2023-03-06 | 2023-03-02 | 21.800 | 442,126 | -200 | 0.02% | 9,638,347 |
| 2023-02-21 | 2023-02-17 | 23.150 | 442,326 | +3,000 | 0.02% | 10,239,847 |
| 2023-02-06 | 2023-02-02 | 27.000 | 439,326 | +20,000 | 0.02% | 11,861,802 |
| 2023-01-30 | 2023-01-26 | 26.950 | 419,326 | +100 | 0.02% | 11,300,836 |
| 2023-01-27 | 2023-01-20 | 25.550 | 419,226 | -1,900 | 0.02% | 10,711,224 |
| 2023-01-18 | 2023-01-16 | 27.450 | 421,126 | -4,000 | 0.02% | 11,559,909 |
| 2023-01-16 | 2023-01-12 | 24.750 | 425,126 | +2,100 | 0.02% | 10,521,868 |
| 2023-01-05 | 2023-01-03 | 22.050 | 423,026 | -3,300 | 0.02% | 9,327,723 |
| 2023-01-04 | 2022-12-30 | 20.550 | 426,326 | +3,300 | 0.02% | 8,760,999 |
| 2022-12-28 | 2022-12-22 | 19.480 | 423,026 | -2,500 | 0.02% | 8,240,546 |
| 2022-12-23 | 2022-12-21 | 18.620 | 425,526 | +2,500 | 0.02% | 7,923,294 |
| 2022-12-14 | 2022-12-12 | 20.850 | 423,026 | -5,000 | 0.02% | 8,820,092 |
| 2022-12-12 | 2022-12-08 | 20.200 | 428,026 | +5,000 | 0.02% | 8,646,125 |
| 2022-12-07 | 2022-12-05 | 20.550 | 423,026 | -2,000 | 0.02% | 8,693,184 |
| 2022-12-05 | 2022-12-01 | 18.720 | 425,026 | -2,000 | 0.02% | 7,956,487 |
| 2022-11-23 | 2022-11-21 | 18.100 | 427,026 | +2,000 | 0.02% | 7,729,171 |
| 2022-10-31 | 2022-10-27 | 18.000 | 425,026 | -5,700 | 0.02% | 7,650,468 |
| 2022-10-28 | 2022-10-26 | 18.360 | 430,726 | +2,200 | 0.02% | 7,908,129 |
| 2022-10-27 | 2022-10-25 | 16.540 | 428,526 | +2,000 | 0.02% | 7,087,820 |
| 2022-10-26 | 2022-10-24 | 15.900 | 426,526 | -4,000 | 0.02% | 6,781,763 |
| 2022-10-21 | 2022-10-19 | 16.440 | 430,526 | -2,000 | 0.02% | 7,077,847 |
| 2022-10-20 | 2022-10-18 | 17.480 | 432,526 | -2,500 | 0.02% | 7,560,554 |
| 2022-10-18 | 2022-10-14 | 15.380 | 435,026 | +4,400 | 0.02% | 6,690,700 |
| 2022-10-17 | 2022-10-13 | 13.520 | 430,626 | +5,600 | 0.02% | 5,822,064 |
| 2022-10-07 | 2022-10-05 | 14.780 | 425,026 | -2,000 | 0.02% | 6,281,884 |
| 2022-09-30 | 2022-09-28 | 13.960 | 427,026 | +2,000 | 0.02% | 5,961,283 |
| 2022-08-03 | 2022-08-01 | 18.680 | 425,026 | -5,000 | 0.02% | 7,939,486 |
| 2022-07-27 | 2022-07-25 | 20.350 | 430,026 | -25,000 | 0.02% | 8,751,029 |
| 2022-07-21 | 2022-07-19 | 20.350 | 455,026 | -2,000 | 0.02% | 9,259,779 |
| 2022-07-19 | 2022-07-15 | 20.600 | 457,026 | -31,000 | 0.03% | 9,414,736 |
| 2022-07-18 | 2022-07-14 | 21.750 | 488,026 | +11,000 | 0.03% | 10,614,566 |
| 2022-07-12 | 2022-07-08 | 22.150 | 477,026 | +3,000 | 0.03% | 10,566,126 |
| 2022-07-08 | 2022-07-06 | 23.450 | 474,026 | +5,000 | 0.03% | 11,115,910 |
| 2022-07-07 | 2022-07-05 | 23.800 | 469,026 | +2,000 | 0.03% | 11,162,819 |
| 2022-07-06 | 2022-07-04 | 24.700 | 467,026 | -3,000 | 0.03% | 11,535,542 |
| 2022-07-05 | 2022-06-30 | 22.750 | 470,026 | -127,700 | 0.03% | 10,693,092 |
| 2022-07-04 | 2022-06-29 | 23.700 | 597,726 | +120,500 | 0.03% | 14,166,106 |
| 2022-06-29 | 2022-06-27 | 24.850 | 477,226 | +12,000 | 0.03% | 11,859,066 |
| 2022-06-28 | 2022-06-24 | 23.150 | 465,226 | +16,000 | 0.03% | 10,769,982 |
| 2022-06-24 | 2022-06-22 | 19.680 | 449,226 | +3,000 | 0.02% | 8,840,768 |
| 2022-06-23 | 2022-06-21 | 20.650 | 446,226 | -15,000 | 0.02% | 9,214,567 |
| 2022-06-15 | 2022-06-13 | 16.900 | 461,226 | -7,300 | 0.03% | 7,794,719 |
| 2022-06-14 | 2022-06-10 | 17.620 | 468,526 | -200 | 0.03% | 8,255,428 |
| 2022-06-13 | 2022-06-09 | 17.840 | 468,726 | +1,000 | 0.03% | 8,362,072 |
| 2022-06-09 | 2022-06-07 | 17.000 | 467,726 | -10,000 | 0.03% | 7,951,342 |
| 2022-06-08 | 2022-06-06 | 16.680 | 477,726 | +9,700 | 0.03% | 7,968,470 |
| 2022-06-06 | 2022-06-01 | 16.120 | 468,026 | -1,100 | 0.03% | 7,544,579 |
| 2022-06-02 | 2022-05-31 | 15.540 | 469,126 | -2,000 | 0.03% | 7,290,218 |
| 2022-05-27 | 2022-05-25 | 13.380 | 471,126 | +7,000 | 0.03% | 6,303,666 |
| 2022-05-26 | 2022-05-24 | 13.940 | 464,126 | +2,700 | 0.03% | 6,469,916 |
| 2022-05-24 | 2022-05-20 | 15.600 | 461,426 | -2,000 | 0.03% | 7,198,246 |
| 2022-04-27 | 2022-04-25 | 14.120 | 463,426 | +200 | 0.03% | 6,543,575 |
| 2022-04-21 | 2022-04-19 | 15.400 | 463,226 | +100 | 0.03% | 7,133,680 |
| 2022-04-20 | 2022-04-14 | 16.100 | 463,126 | +1,000 | 0.03% | 7,456,329 |
| 2022-04-11 | 2022-04-07 | 16.480 | 462,126 | +3,000 | 0.03% | 7,615,836 |
| 2022-04-01 | 2022-03-30 | 19.140 | 459,126 | +9,100 | 0.03% | 8,787,672 |
| 2022-03-30 | 2022-03-28 | 17.620 | 450,026 | -400 | 0.02% | 7,929,458 |
| 2022-03-29 | 2022-03-25 | 17.700 | 450,426 | -19,000 | 0.02% | 7,972,540 |
| 2022-03-28 | 2022-03-24 | 19.380 | 469,426 | -500 | 0.03% | 9,097,476 |
| 2022-03-25 | 2022-03-23 | 18.440 | 469,926 | +16,000 | 0.03% | 8,665,435 |
| 2022-03-23 | 2022-03-21 | 16.820 | 453,926 | -113,000 | 0.02% | 7,635,035 |
| 2022-03-17 | 2022-03-15 | 13.440 | 566,926 | -1,000 | 0.03% | 7,619,485 |
| 2022-03-16 | 2022-03-14 | 13.580 | 567,926 | -500 | 0.03% | 7,712,435 |
| 2022-03-04 | 2022-03-02 | 22.300 | 568,426 | +1,000 | 0.03% | 12,675,900 |
| 2022-03-03 | 2022-03-01 | 23.300 | 567,426 | -1,000 | 0.03% | 13,221,026 |
| 2022-02-18 | 2022-02-16 | 23.500 | 568,426 | +2,700 | 0.03% | 13,358,011 |
| 2022-02-15 | 2022-02-11 | 22.550 | 565,726 | +1,000 | 0.03% | 12,757,121 |
| 2022-02-14 | 2022-02-10 | 24.750 | 564,726 | -2,000 | 0.03% | 13,976,968 |
| 2022-02-10 | 2022-02-08 | 23.150 | 566,726 | +1,000 | 0.03% | 13,119,707 |
| 2022-02-09 | 2022-02-07 | 22.800 | 565,726 | +500 | 0.03% | 12,898,553 |
| 2022-02-08 | 2022-02-04 | 22.900 | 565,226 | -2,000 | 0.03% | 12,943,675 |
| 2022-02-04 | 2022-01-27 | 22.500 | 567,226 | +500 | 0.03% | 12,762,585 |
| 2022-01-28 | 2022-01-26 | 24.350 | 566,726 | +1,000 | 0.03% | 13,799,778 |
| 2022-01-25 | 2022-01-21 | 28.050 | 565,726 | +3,000 | 0.03% | 15,868,614 |
| 2022-01-14 | 2022-01-12 | 28.750 | 562,726 | -1,000 | 0.03% | 16,178,372 |
| 2022-01-11 | 2022-01-07 | 25.100 | 563,726 | -30,500 | 0.03% | 14,149,523 |
| 2022-01-07 | 2022-01-05 | 25.150 | 594,226 | -18,500 | 0.03% | 14,944,784 |
| 2022-01-06 | 2022-01-04 | 26.100 | 612,726 | +1,000 | 0.03% | 15,992,149 |
| 2022-01-05 | 2022-01-03 | 27.400 | 611,726 | +100 | 0.03% | 16,761,292 |
| 2022-01-03 | 2021-12-29 | 26.900 | 611,626 | +15,000 | 0.03% | 16,452,739 |
| 2021-12-30 | 2021-12-28 | 28.000 | 596,626 | -1,300 | 0.03% | 16,705,528 |
| 2021-12-29 | 2021-12-24 | 29.000 | 597,926 | +200 | 0.03% | 17,339,854 |
| 2021-12-28 | 2021-12-22 | 28.900 | 597,726 | +1,300 | 0.03% | 17,274,281 |
| 2021-12-22 | 2021-12-20 | 27.800 | 596,426 | -500 | 0.03% | 16,580,643 |
| 2021-12-21 | 2021-12-17 | 28.700 | 596,926 | -4,500 | 0.03% | 17,131,776 |
| 2021-12-15 | 2021-12-13 | 31.850 | 601,426 | -3,000 | 0.03% | 19,155,418 |
| 2021-12-13 | 2021-12-09 | 34.000 | 604,426 | +3,000 | 0.03% | 20,550,484 |
| 2021-12-10 | 2021-12-08 | 31.300 | 601,426 | +1,000 | 0.03% | 18,824,634 |
| 2021-12-09 | 2021-12-07 | 31.450 | 600,426 | +1,000 | 0.03% | 18,883,398 |
| 2021-12-08 | 2021-12-06 | 29.350 | 599,426 | +15,000 | 0.03% | 17,593,153 |
| 2021-12-07 | 2021-12-03 | 31.500 | 584,426 | +180,900 | 0.03% | 18,409,419 |
| 2021-12-06 | 2021-12-02 | 31.700 | 403,526 | -9,800 | 0.02% | 12,791,774 |
| 2021-12-03 | 2021-12-01 | 32.050 | 413,326 | -19,100 | 0.02% | 13,247,098 |
| 2021-12-02 | 2021-11-30 | 32.600 | 432,426 | +900 | 0.02% | 14,097,088 |
| 2021-12-01 | 2021-11-29 | 32.700 | 431,526 | +30,000 | 0.02% | 14,110,900 |
| 2021-11-24 | 2021-11-22 | 35.000 | 401,526 | +20,000 | 0.02% | 14,053,410 |
| 2021-11-22 | 2021-11-18 | 38.000 | 381,526 | +1,300 | 0.02% | 14,497,988 |
| 2021-11-16 | 2021-11-12 | 37.850 | 380,226 | -2,000 | 0.02% | 14,391,554 |
| 2021-11-09 | 2021-11-05 | 33.150 | 382,226 | +1,500 | 0.02% | 12,670,792 |
| 2021-11-04 | 2021-11-02 | 34.650 | 380,726 | +5,700 | 0.02% | 13,192,156 |
| 2021-11-03 | 2021-11-01 | 34.850 | 375,026 | +12,000 | 0.02% | 13,069,656 |
| 2021-11-02 | 2021-10-29 | 36.700 | 363,026 | +17,500 | 0.02% | 13,323,054 |
| 2021-11-01 | 2021-10-28 | 37.500 | 345,526 | +800 | 0.02% | 12,957,225 |
| 2021-10-28 | 2021-10-26 | 37.950 | 344,726 | +5,000 | 0.02% | 13,082,352 |
| 2021-10-26 | 2021-10-22 | 40.000 | 339,726 | +100 | 0.02% | 13,589,040 |
| 2021-10-25 | 2021-10-21 | 39.900 | 339,626 | +7,200 | 0.02% | 13,551,077 |
| 2021-10-22 | 2021-10-20 | 41.350 | 332,426 | -3,300 | 0.02% | 13,745,815 |
| 2021-10-21 | 2021-10-19 | 41.900 | 335,726 | +5,000 | 0.02% | 14,066,919 |
| 2021-10-20 | 2021-10-18 | 42.300 | 330,726 | -2,000 | 0.02% | 13,989,710 |
| 2021-10-19 | 2021-10-15 | 41.300 | 332,726 | +3,000 | 0.02% | 13,741,584 |
| 2021-10-15 | 2021-10-11 | 42.200 | 329,726 | -4,000 | 0.02% | 13,914,437 |
| 2021-10-12 | 2021-10-08 | 39.800 | 333,726 | +4,100 | 0.02% | 13,282,295 |
| 2021-10-08 | 2021-10-06 | 41.250 | 329,626 | +6,300 | 0.02% | 13,597,072 |
| 2021-10-07 | 2021-10-05 | 43.700 | 323,326 | +2,000 | 0.02% | 14,129,346 |
| 2021-10-05 | 2021-09-30 | 43.900 | 321,326 | +2,700 | 0.02% | 14,106,211 |
| 2021-10-04 | 2021-09-29 | 45.000 | 318,626 | +2,500 | 0.02% | 14,338,170 |
| 2021-09-30 | 2021-09-28 | 48.200 | 316,126 | -2,000 | 0.02% | 15,237,273 |
| 2021-09-28 | 2021-09-24 | 50.000 | 318,126 | -2,200 | 0.02% | 15,906,300 |
| 2021-09-27 | 2021-09-23 | 49.850 | 320,326 | -1,000 | 0.02% | 15,968,251 |
| 2021-09-20 | 2021-09-16 | 43.850 | 321,326 | +1,300 | 0.02% | 14,090,145 |
| 2021-09-17 | 2021-09-15 | 46.350 | 320,026 | +300 | 0.02% | 14,833,205 |
| 2021-09-16 | 2021-09-14 | 50.400 | 319,726 | -2,300 | 0.02% | 16,114,190 |
| 2021-09-15 | 2021-09-13 | 45.400 | 322,026 | +1,000 | 0.02% | 14,619,980 |
| 2021-09-14 | 2021-09-10 | 47.450 | 321,026 | +200 | 0.02% | 15,232,684 |
| 2021-09-09 | 2021-09-07 | 48.650 | 320,826 | +800 | 0.02% | 15,608,185 |
| 2021-09-08 | 2021-09-06 | 50.700 | 320,026 | -2,500 | 0.02% | 16,225,318 |
| 2021-09-06 | 2021-09-02 | 46.500 | 322,526 | +5,000 | 0.02% | 14,997,459 |
| 2021-09-03 | 2021-09-01 | 47.750 | 317,526 | -2,416 | 0.02% | 15,161,866 |
| 2021-09-02 | 2021-08-31 | 48.150 | 319,942 | -8,800 | 0.02% | 15,405,207 |
| 2021-08-26 | 2021-08-24 | 47.300 | 328,742 | +3,100 | 0.02% | 15,549,497 |
| 2021-08-24 | 2021-08-20 | 44.150 | 325,642 | -1,900 | 0.02% | 14,377,094 |
| 2021-08-23 | 2021-08-19 | 46.850 | 327,542 | +32,700 | 0.02% | 15,345,343 |
| 2021-08-20 | 2021-08-18 | 49.250 | 294,842 | -5,500 | 0.02% | 14,520,968 |
| 2021-08-18 | 2021-08-16 | 52.150 | 300,342 | +903 | 0.02% | 15,662,835 |
| 2021-08-17 | 2021-08-13 | 53.450 | 299,439 | +1,000 | 0.02% | 16,005,015 |
| 2021-08-16 | 2021-08-12 | 53.100 | 298,439 | -1,000 | 0.02% | 15,847,111 |
| 2021-08-13 | 2021-08-11 | 52.150 | 299,439 | +18,100 | 0.02% | 15,615,744 |
| 2021-08-12 | 2021-08-10 | 57.050 | 281,339 | -1,000 | 0.02% | 16,050,390 |
| 2021-08-10 | 2021-08-06 | 53.450 | 282,339 | +1,500 | 0.02% | 15,091,020 |
| 2021-08-09 | 2021-08-05 | 55.300 | 280,839 | +1,600 | 0.02% | 15,530,397 |
| 2021-08-06 | 2021-08-04 | 57.350 | 279,239 | -6,200 | 0.02% | 16,014,357 |
| 2021-08-05 | 2021-08-03 | 58.500 | 285,439 | -800 | 0.02% | 16,698,182 |
| 2021-08-04 | 2021-08-02 | 57.000 | 286,239 | +2,016 | 0.02% | 16,315,623 |
| 2021-08-03 | 2021-07-30 | 58.550 | 284,223 | -1,000 | 0.02% | 16,641,257 |
| 2021-07-30 | 2021-07-28 | 56.700 | 285,223 | +9,800 | 0.02% | 16,172,144 |
| 2021-07-29 | 2021-07-27 | 51.800 | 275,423 | -41,100 | 0.02% | 14,266,911 |
| 2021-07-28 | 2021-07-26 | 55.050 | 316,523 | +8,100 | 0.02% | 17,424,591 |
| 2021-07-27 | 2021-07-23 | 61.150 | 308,423 | +9,900 | 0.02% | 18,860,066 |
| 2021-07-26 | 2021-07-22 | 65.400 | 298,523 | +4,000 | 0.02% | 19,523,404 |
| 2021-07-23 | 2021-07-21 | 66.950 | 294,523 | +1,700 | 0.02% | 19,718,315 |
| 2021-07-22 | 2021-07-20 | 64.950 | 292,823 | -3,500 | 0.02% | 19,018,854 |
| 2021-07-21 | 2021-07-19 | 67.300 | 296,323 | +3,000 | 0.02% | 19,942,538 |
| 2021-07-20 | 2021-07-16 | 68.600 | 293,323 | +2,200 | 0.02% | 20,121,958 |
| 2021-07-19 | 2021-07-15 | 71.500 | 291,123 | +3,000 | 0.02% | 20,815,294 |
| 2021-07-16 | 2021-07-14 | 69.400 | 288,123 | -8,000 | 0.02% | 19,995,736 |
| 2021-07-15 | 2021-07-13 | 63.400 | 296,123 | +1,000 | 0.02% | 18,774,198 |
| 2021-07-14 | 2021-07-12 | 64.200 | 295,123 | +2,000 | 0.02% | 18,946,897 |
| 2021-07-13 | 2021-07-09 | 63.900 | 293,123 | +1,000 | 0.02% | 18,730,560 |
| 2021-07-12 | 2021-07-08 | 64.550 | 292,123 | +2,000 | 0.02% | 18,856,540 |
| 2021-07-09 | 2021-07-07 | 66.600 | 290,123 | -2,000 | 0.02% | 19,322,192 |
| 2021-07-08 | 2021-07-06 | 66.500 | 292,123 | +1,000 | 0.02% | 19,426,180 |
| 2021-07-07 | 2021-07-05 | 68.100 | 291,123 | -2,000 | 0.02% | 19,825,476 |
| 2021-07-06 | 2021-07-02 | 66.900 | 293,123 | +4,000 | 0.02% | 19,609,929 |
| 2021-07-05 | 2021-06-30 | 69.650 | 289,123 | +1,000 | 0.02% | 20,137,417 |
| 2021-07-02 | 2021-06-29 | 70.200 | 288,123 | +2,000 | 0.02% | 20,226,235 |
| 2021-06-29 | 2021-06-25 | 70.693 | 286,123 | +4,000 | 0.02% | 20,226,901 |
| 2021-06-28 | 2021-06-24 | 71.243 | 282,123 | +4,169 | 0.02% | 20,099,391 |
| 2021-06-25 | 2021-06-23 | 70.043 | 277,954 | +84,949 | 0.02% | 19,468,629 |
| 2021-06-24 | 2021-06-22 | 71.744 | 193,005 | -96,941 | 0.01% | 13,846,886 |
| 2021-06-22 | 2021-06-18 | 66.540 | 289,946 | +999 | 0.02% | 19,293,151 |
| 2021-06-18 | 2021-06-16 | 61.788 | 288,947 | +999 | 0.02% | 17,853,343 |
| 2021-06-17 | 2021-06-15 | 64.739 | 287,948 | +2,999 | 0.02% | 18,641,582 |
| 2021-06-16 | 2021-06-11 | 66.941 | 284,949 | +43,973 | 0.02% | 19,074,698 |
| 2021-06-15 | 2021-06-10 | 69.542 | 240,976 | -1,000 | 0.01% | 16,758,032 |
| 2021-06-11 | 2021-06-09 | 67.441 | 241,976 | +2,999 | 0.01% | 16,319,115 |
| 2021-06-10 | 2021-06-08 | 65.390 | 238,977 | +5,996 | 0.01% | 15,626,658 |
| 2021-06-09 | 2021-06-07 | 63.038 | 232,981 | +1,999 | 0.01% | 14,686,742 |
| 2021-06-08 | 2021-06-04 | 63.339 | 230,982 | -1,999 | 0.01% | 14,630,065 |
| 2021-06-07 | 2021-06-03 | 64.239 | 232,981 | +2,998 | 0.01% | 14,966,489 |
| 2021-06-04 | 2021-06-02 | 64.139 | 229,983 | +59,964 | 0.01% | 14,750,888 |
| 2021-06-03 | 2021-06-01 | 70.093 | 170,019 | -2,999 | 0.01% | 11,917,084 |
| 2021-06-02 | 2021-05-31 | 64.940 | 173,018 | +1,999 | 0.01% | 11,235,707 |
| 2021-06-01 | 2021-05-28 | 60.537 | 171,019 | -44,972 | 0.01% | 10,352,951 |
| 2021-05-31 | 2021-05-27 | 57.385 | 215,991 | +999 | 0.01% | 12,394,628 |
| 2021-05-28 | 2021-05-26 | 57.035 | 214,992 | +6,996 | 0.01% | 12,262,007 |
| 2021-05-27 | 2021-05-25 | 59.036 | 207,996 | -9,994 | 0.01% | 12,279,238 |
| 2021-05-26 | 2021-05-24 | 57.035 | 217,990 | +39,975 | 0.01% | 12,432,997 |
| 2021-05-25 | 2021-05-21 | 56.885 | 178,015 | -999 | 0.01% | 10,126,316 |
| 2021-05-21 | 2021-05-18 | 58.436 | 179,014 | +999 | 0.01% | 10,460,784 |
| 2021-05-20 | 2021-05-17 | 55.584 | 178,015 | +1,000 | 0.01% | 9,894,756 |
| 2021-05-14 | 2021-05-12 | 57.585 | 177,015 | +2,998 | 0.01% | 10,193,417 |
| 2021-05-13 | 2021-05-11 | 57.535 | 174,017 | +5,996 | 0.01% | 10,012,071 |
| 2021-05-10 | 2021-05-06 | 59.536 | 168,021 | +3,998 | 0.01% | 10,003,338 |
| 2021-05-07 | 2021-05-05 | 61.037 | 164,023 | +36,977 | 0.01% | 10,011,496 |
| 2021-05-06 | 2021-05-04 | 60.637 | 127,046 | -999 | 0.01% | 7,703,676 |
| 2021-05-05 | 2021-05-03 | 56.484 | 128,045 | +1,999 | 0.01% | 7,232,542 |
| 2021-05-04 | 2021-04-30 | 56.134 | 126,046 | +999 | 0.01% | 7,075,487 |
| 2021-04-29 | 2021-04-27 | 54.783 | 125,047 | -999 | 0.01% | 6,850,493 |
| 2021-04-28 | 2021-04-26 | 52.682 | 126,046 | +5,996 | 0.01% | 6,640,363 |
| 2021-04-27 | 2021-04-23 | 54.783 | 120,050 | +2,998 | 0.01% | 6,576,740 |
| 2021-04-26 | 2021-04-22 | 53.783 | 117,052 | +1,000 | 0.01% | 6,295,377 |
| 2021-04-23 | 2021-04-21 | 53.533 | 116,052 | +2,998 | 0.01% | 6,212,563 |
| 2021-04-21 | 2021-04-19 | 51.832 | 113,054 | -1,000 | 0.01% | 5,859,764 |
| 2021-04-09 | 2021-04-07 | 49.380 | 114,054 | +1,999 | 0.01% | 5,631,993 |
| 2021-04-08 | 2021-04-01 | 48.480 | 112,055 | -3,997 | 0.01% | 5,432,371 |
| 2021-04-07 | 2021-03-31 | 43.777 | 116,052 | -2,998 | 0.01% | 5,080,367 |
| 2021-04-01 | 2021-03-30 | 41.926 | 119,050 | -1,999 | 0.01% | 4,991,233 |
| 2021-03-29 | 2021-03-25 | 39.124 | 121,049 | -1,000 | 0.01% | 4,735,898 |
| 2021-03-25 | 2021-03-23 | 39.774 | 122,049 | +6,996 | 0.01% | 4,854,402 |
| 2021-03-19 | 2021-03-17 | 44.027 | 115,053 | -1,999 | 0.01% | 5,065,415 |
| 2021-03-16 | 2021-03-12 | 40.224 | 117,052 | +1,999 | 0.01% | 4,708,356 |
| 2021-03-12 | 2021-03-10 | 40.475 | 115,053 | -2,998 | 0.01% | 4,656,728 |
| 2021-03-11 | 2021-03-09 | 38.223 | 118,051 | +999 | 0.01% | 4,512,295 |
| 2021-03-10 | 2021-03-08 | 37.023 | 117,052 | +1,000 | 0.01% | 4,333,562 |
| 2021-03-09 | 2021-03-05 | 41.525 | 116,052 | -2,998 | 0.01% | 4,819,091 |
| 2021-03-08 | 2021-03-04 | 41.976 | 119,050 | +3,997 | 0.01% | 4,997,189 |
| 2021-03-03 | 2021-03-01 | 45.928 | 115,053 | -11,993 | 0.01% | 5,284,149 |
| 2021-03-02 | 2021-02-26 | 45.678 | 127,046 | -4,997 | 0.01% | 5,803,182 |
| 2021-03-01 | 2021-02-25 | 48.179 | 132,043 | +1,000 | 0.01% | 6,361,742 |
| 2021-02-26 | 2021-02-24 | 46.478 | 131,043 | -5,997 | 0.01% | 6,090,654 |
| 2021-02-25 | 2021-02-23 | 49.630 | 137,040 | -17,989 | 0.01% | 6,801,324 |
| 2021-02-24 | 2021-02-22 | 47.679 | 155,029 | -999 | 0.01% | 7,391,631 |
| 2021-02-23 | 2021-02-19 | 51.381 | 156,028 | +999 | 0.01% | 8,016,917 |
| 2021-02-22 | 2021-02-18 | 51.381 | 155,029 | +11,993 | 0.01% | 7,965,587 |
| 2021-02-19 | 2021-02-17 | 55.634 | 143,036 | -14,991 | 0.01% | 7,957,645 |
| 2021-02-18 | 2021-02-16 | 54.283 | 158,027 | +6,996 | 0.01% | 8,578,186 |
| 2021-02-17 | 2021-02-11 | 57.035 | 151,031 | -1,999 | 0.01% | 8,614,010 |
| 2021-02-16 | 2021-02-09 | 54.383 | 153,030 | +6,996 | 0.01% | 8,322,246 |
| 2021-02-09 | 2021-02-05 | 52.482 | 146,034 | -2,998 | 0.01% | 7,664,148 |
| 2021-02-08 | 2021-02-04 | 52.882 | 149,032 | +5,996 | 0.01% | 7,881,138 |
| 2021-02-05 | 2021-02-03 | 55.234 | 143,036 | -4,997 | 0.01% | 7,900,396 |
| 2021-02-04 | 2021-02-02 | 56.885 | 148,033 | +1,000 | 0.01% | 8,420,801 |
| 2021-02-02 | 2021-01-29 | 54.283 | 147,033 | +999 | 0.01% | 7,981,398 |
| 2021-01-29 | 2021-01-27 | 58.035 | 146,034 | +13,991 | 0.01% | 8,475,130 |
| 2021-01-27 | 2021-01-25 | 63.389 | 132,043 | +1,999 | 0.01% | 8,370,018 |
| 2021-01-26 | 2021-01-22 | 58.586 | 130,044 | -7,995 | 0.01% | 7,618,713 |
| 2021-01-25 | 2021-01-21 | 59.586 | 138,039 | +999 | 0.01% | 8,225,229 |
| 2021-01-22 | 2021-01-20 | 55.134 | 137,040 | -1,998 | 0.01% | 7,555,503 |
| 2021-01-21 | 2021-01-19 | 54.033 | 139,038 | -1,000 | 0.01% | 7,512,624 |
| 2021-01-20 | 2021-01-18 | 51.531 | 140,038 | -2,998 | 0.01% | 7,216,349 |
| 2021-01-19 | 2021-01-15 | 50.781 | 143,036 | -1,999 | 0.01% | 7,263,498 |
| 2021-01-18 | 2021-01-14 | 50.881 | 145,035 | +1,000 | 0.01% | 7,379,521 |
| 2021-01-15 | 2021-01-13 | 50.481 | 144,035 | -3,998 | 0.01% | 7,270,991 |
| 2021-01-14 | 2021-01-12 | 52.982 | 148,033 | +7,995 | 0.01% | 7,843,121 |
| 2021-01-13 | 2021-01-11 | 53.933 | 140,038 | -999 | 0.01% | 7,552,645 |
| 2021-01-12 | 2021-01-08 | 54.733 | 141,037 | +18,988 | 0.01% | 7,719,422 |
| 2021-01-11 | 2021-01-07 | 52.682 | 122,049 | -999 | 0.01% | 6,429,793 |
| 2021-01-08 | 2021-01-06 | 51.832 | 123,048 | -7,995 | 0.01% | 6,377,768 |
| 2021-01-07 | 2021-01-05 | 48.780 | 131,043 | -20,987 | 0.01% | 6,392,237 |
| 2021-01-06 | 2021-01-04 | 41.125 | 152,030 | +1,998 | 0.01% | 6,252,238 |
| 2021-01-05 | 2020-12-31 | 41.976 | 150,032 | -2,998 | 0.01% | 6,297,675 |
| 2021-01-04 | 2020-12-29 | 40.475 | 153,030 | +7,995 | 0.01% | 6,193,833 |
| 2020-12-30 | 2020-12-28 | 42.226 | 145,035 | -999 | 0.01% | 6,124,204 |
| 2020-12-29 | 2020-12-24 | 41.025 | 146,034 | -3,998 | 0.01% | 5,991,040 |
| 2020-12-28 | 2020-12-22 | 40.275 | 150,032 | +1,000 | 0.01% | 6,042,466 |
| 2020-12-23 | 2020-12-21 | 41.525 | 149,032 | +1,999 | 0.01% | 6,188,595 |
| 2020-12-22 | 2020-12-18 | 41.675 | 147,033 | +4,997 | 0.01% | 6,127,654 |
| 2020-12-21 | 2020-12-17 | 40.224 | 142,036 | -1,999 | 0.01% | 5,713,325 |
| 2020-12-18 | 2020-12-16 | 40.975 | 144,035 | -3,998 | 0.01% | 5,901,825 |
| 2020-12-17 | 2020-12-15 | 39.524 | 148,033 | -9,994 | 0.01% | 5,850,865 |
| 2020-12-16 | 2020-12-14 | 37.373 | 158,027 | +2,998 | 0.01% | 5,905,903 |
| 2020-12-15 | 2020-12-11 | 36.672 | 155,029 | -3,997 | 0.01% | 5,685,273 |
| 2020-12-14 | 2020-12-10 | 35.121 | 159,026 | +999 | 0.01% | 5,585,212 |
| 2020-12-11 | 2020-12-09 | 35.071 | 158,027 | +2,998 | 0.01% | 5,542,220 |
| 2020-12-10 | 2020-12-08 | 35.321 | 155,029 | +2,999 | 0.01% | 5,475,856 |
| 2020-12-09 | 2020-12-07 | 36.122 | 152,030 | +2,998 | 0.01% | 5,491,625 |
| 2020-12-08 | 2020-12-04 | 37.473 | 149,032 | +1,999 | 0.01% | 5,584,647 |
| 2020-12-07 | 2020-12-03 | 37.673 | 147,033 | -15,991 | 0.01% | 5,539,164 |
| 2020-12-04 | 2020-12-02 | 34.971 | 163,024 | -999 | 0.01% | 5,701,159 |
| 2020-12-03 | 2020-12-01 | 35.171 | 164,023 | -3,998 | 0.01% | 5,768,920 |
| 2020-12-02 | 2020-11-30 | 33.470 | 168,021 | -999 | 0.01% | 5,623,725 |
| 2020-12-01 | 2020-11-27 | 34.721 | 169,020 | +1,999 | 0.01% | 5,868,566 |
| 2020-11-30 | 2020-11-26 | 31.719 | 167,021 | -13,992 | 0.01% | 5,297,790 |
| 2020-11-27 | 2020-11-25 | 31.419 | 181,013 | +15,990 | 0.01% | 5,687,270 |
| 2020-11-26 | 2020-11-24 | 33.470 | 165,023 | -10,993 | 0.01% | 5,523,381 |
| 2020-11-24 | 2020-11-20 | 34.921 | 176,016 | -999 | 0.01% | 6,146,699 |
| 2020-11-23 | 2020-11-19 | 34.571 | 177,015 | -3,998 | 0.01% | 6,119,593 |
| 2020-11-20 | 2020-11-18 | 32.770 | 181,013 | +3,998 | 0.01% | 5,931,786 |
| 2020-11-19 | 2020-11-17 | 32.970 | 177,015 | +999 | 0.01% | 5,836,196 |
| 2020-11-18 | 2020-11-16 | 32.470 | 176,016 | -17,989 | 0.01% | 5,715,198 |
| 2020-11-17 | 2020-11-13 | 29.868 | 194,005 | -25,984 | 0.01% | 5,794,576 |
| 2020-11-16 | 2020-11-12 | 28.517 | 219,989 | +4,997 | 0.01% | 6,273,505 |
| 2020-11-13 | 2020-11-11 | 27.267 | 214,992 | +25,984 | 0.01% | 5,862,100 |
| 2020-11-12 | 2020-11-10 | 30.619 | 189,008 | -2,998 | 0.01% | 5,787,167 |
| 2020-11-11 | 2020-11-09 | 30.018 | 192,006 | -4,997 | 0.01% | 5,763,688 |
| 2020-11-10 | 2020-11-06 | 29.668 | 197,003 | -999 | 0.01% | 5,844,696 |
| 2020-11-09 | 2020-11-05 | 29.718 | 198,002 | +4,997 | 0.01% | 5,884,241 |
| 2020-11-06 | 2020-11-04 | 30.419 | 193,005 | -7,996 | 0.01% | 5,870,925 |
| 2020-11-05 | 2020-11-03 | 29.068 | 201,001 | -999 | 0.01% | 5,842,635 |
| 2020-11-03 | 2020-10-30 | 27.267 | 202,000 | +2,998 | 0.01% | 5,507,852 |
| 2020-11-02 | 2020-10-29 | 27.817 | 199,002 | +1,000 | 0.01% | 5,535,625 |
| 2020-10-30 | 2020-10-28 | 27.317 | 198,002 | +1,998 | 0.01% | 5,408,747 |
| 2020-10-23 | 2020-10-21 | 29.518 | 196,004 | -2,998 | 0.01% | 5,785,639 |
| 2020-10-22 | 2020-10-20 | 29.918 | 199,002 | +1,000 | 0.01% | 5,953,783 |
| 2020-10-21 | 2020-10-19 | 28.818 | 198,002 | -16,990 | 0.01% | 5,705,930 |
| 2020-10-20 | 2020-10-16 | 32.720 | 214,992 | -3,998 | 0.01% | 7,034,520 |
| 2020-10-19 | 2020-10-15 | 32.820 | 218,990 | +11,993 | 0.01% | 7,187,246 |
| 2020-10-16 | 2020-10-14 | 35.071 | 206,997 | +3,998 | 0.01% | 7,259,663 |
| 2020-10-15 | 2020-10-12 | 32.570 | 202,999 | +18,988 | 0.01% | 6,611,642 |
| 2020-10-14 | 2020-10-09 | 32.620 | 184,011 | -4,997 | 0.01% | 6,002,412 |
| 2020-10-12 | 2020-10-08 | 30.869 | 189,008 | +3,998 | 0.01% | 5,834,448 |
| 2020-10-09 | 2020-10-07 | 32.019 | 185,010 | +18,988 | 0.01% | 5,923,926 |
| 2020-10-08 | 2020-10-06 | 31.319 | 166,022 | -9,994 | 0.01% | 5,199,653 |
| 2020-10-07 | 2020-10-05 | 30.469 | 176,016 | +2,998 | 0.01% | 5,362,951 |
| 2020-10-06 | 2020-09-30 | 30.769 | 173,018 | -13,991 | 0.01% | 5,323,544 |
| 2020-10-05 | 2020-09-29 | 30.218 | 187,009 | -1,999 | 0.01% | 5,651,111 |
| 2020-09-29 | 2020-09-25 | 29.268 | 189,008 | +1,999 | 0.01% | 5,531,851 |
| 2020-09-28 | 2020-09-24 | 29.818 | 187,009 | +3,997 | 0.01% | 5,576,262 |
| 2020-09-25 | 2020-09-23 | 31.569 | 183,012 | +2,999 | 0.01% | 5,777,545 |
| 2020-09-24 | 2020-09-22 | 31.069 | 180,013 | -5,997 | 0.01% | 5,592,808 |
| 2020-09-23 | 2020-09-21 | 32.220 | 186,010 | +2,998 | 0.01% | 5,993,170 |
| 2020-09-21 | 2020-09-17 | 32.470 | 183,012 | -24,984 | 0.01% | 5,942,356 |
| 2020-09-18 | 2020-09-16 | 33.270 | 207,996 | +30,981 | 0.01% | 6,920,079 |
| 2020-09-17 | 2020-09-15 | 32.520 | 177,015 | +26,983 | 0.01% | 5,756,491 |
| 2020-09-16 | 2020-09-14 | 31.619 | 150,032 | -2,998 | 0.01% | 4,743,898 |
| 2020-09-15 | 2020-09-11 | 31.669 | 153,030 | -15,990 | 0.01% | 4,846,349 |
| 2020-09-14 | 2020-09-10 | 30.218 | 169,020 | +9,994 | 0.01% | 5,107,513 |
| 2020-09-10 | 2020-09-08 | 32.070 | 159,026 | -24,985 | 0.01% | 5,099,887 |
| 2020-09-09 | 2020-09-07 | 33.771 | 184,011 | +38,976 | 0.01% | 6,214,153 |
| 2020-09-08 | 2020-09-04 | 37.223 | 145,035 | -17,989 | 0.01% | 5,398,588 |
| 2020-09-07 | 2020-09-03 | 38.173 | 163,024 | +6,996 | 0.01% | 6,223,153 |
| 2020-09-04 | 2020-09-02 | 39.474 | 156,028 | -27,983 | 0.01% | 6,159,053 |
| 2020-09-03 | 2020-09-01 | 36.572 | 184,011 | +2,998 | 0.01% | 6,729,698 |
| 2020-09-02 | 2020-08-31 | 35.271 | 181,013 | +3,998 | 0.01% | 6,384,594 |
| 2020-08-31 | 2020-08-27 | 35.321 | 177,015 | -2,998 | 0.01% | 6,252,435 |
| 2020-08-28 | 2020-08-26 | 33.520 | 180,013 | +9,994 | 0.01% | 6,034,108 |
| 2020-08-27 | 2020-08-25 | 33.821 | 170,019 | -62,962 | 0.01% | 5,750,142 |
| 2020-08-26 | 2020-08-24 | 33.971 | 232,981 | -1,000 | 0.01% | 7,914,522 |
| 2020-08-25 | 2020-08-21 | 35.121 | 233,981 | -2,998 | 0.01% | 8,217,735 |
| 2020-08-24 | 2020-08-20 | 34.421 | 236,979 | +8,995 | 0.01% | 8,157,042 |
| 2020-08-21 | 2020-08-19 | 35.872 | 227,984 | +6,996 | 0.01% | 8,178,204 |
| 2020-08-20 | 2020-08-18 | 36.872 | 220,988 | -16,990 | 0.01% | 8,148,367 |
| 2020-08-19 | 2020-08-17 | 35.321 | 237,978 | -8,995 | 0.01% | 8,405,739 |
| 2020-08-18 | 2020-08-14 | 35.321 | 246,973 | +5,997 | 0.01% | 8,723,456 |
| 2020-08-17 | 2020-08-13 | 35.271 | 240,976 | -3,915 | 0.01% | 8,499,577 |
| 2020-08-14 | 2020-08-12 | 35.121 | 244,891 | +24,985 | 0.01% | 8,600,909 |
| 2020-08-13 | 2020-08-11 | 36.622 | 219,906 | +15,990 | 0.01% | 8,053,461 |
| 2020-08-12 | 2020-08-10 | 37.873 | 203,916 | +15,990 | 0.01% | 7,722,921 |
| 2020-08-11 | 2020-08-07 | 39.124 | 187,926 | +4,997 | 0.01% | 7,352,382 |
| 2020-08-10 | 2020-08-06 | 40.375 | 182,929 | -9,994 | 0.01% | 7,385,680 |
| 2020-08-07 | 2020-08-05 | 40.074 | 192,923 | -37,976 | 0.01% | 7,731,272 |
| 2020-08-06 | 2020-08-04 | 37.573 | 230,899 | +12,992 | 0.01% | 8,675,538 |
| 2020-08-05 | 2020-08-03 | 38.273 | 217,907 | -1,999 | 0.01% | 8,340,019 |
| 2020-08-04 | 2020-07-31 | 37.623 | 219,906 | +27,983 | 0.01% | 8,273,501 |
| 2020-08-03 | 2020-07-30 | 38.523 | 191,923 | +4,997 | 0.01% | 7,393,535 |
| 2020-07-30 | 2020-07-28 | 38.624 | 186,926 | +25,984 | 0.01% | 7,219,738 |
| 2020-07-29 | 2020-07-27 | 38.624 | 160,942 | -6,996 | 0.01% | 6,216,145 |
| 2020-07-28 | 2020-07-24 | 39.474 | 167,938 | +3,998 | 0.01% | 6,629,189 |
| 2020-07-27 | 2020-07-23 | 43.276 | 163,940 | -9,994 | 0.01% | 7,094,723 |
| 2020-07-24 | 2020-07-22 | 40.224 | 173,934 | -124,924 | 0.01% | 6,996,405 |
| 2020-07-23 | 2020-07-21 | 40.375 | 298,858 | -7,995 | 0.02% | 12,066,264 |
| 2020-07-22 | 2020-07-20 | 38.223 | 306,853 | +74,954 | 0.02% | 11,728,923 |
| 2020-07-21 | 2020-07-17 | 38.223 | 231,899 | -24,985 | 0.01% | 8,863,937 |
| 2020-07-20 | 2020-07-16 | 36.472 | 256,884 | +25,985 | 0.01% | 9,369,124 |
| 2020-07-17 | 2020-07-15 | 42.026 | 230,899 | +12,992 | 0.01% | 9,703,664 |
| 2020-07-16 | 2020-07-14 | 41.575 | 217,907 | +4,997 | 0.01% | 9,059,550 |
| 2020-07-15 | 2020-07-13 | 41.575 | 212,910 | +5,996 | 0.01% | 8,851,798 |
| 2020-07-13 | 2020-07-09 | 40.375 | 206,914 | +101,938 | 0.01% | 8,354,064 |
| 2020-07-10 | 2020-07-08 | 39.424 | 104,976 | -7,995 | 0.01% | 4,138,573 |
| 2020-07-09 | 2020-07-07 | 34.521 | 112,971 | +8,994 | 0.01% | 3,899,873 |
| 2020-07-08 | 2020-07-06 | 33.520 | 103,977 | -40,975 | 0.01% | 3,485,351 |
| 2020-07-06 | 2020-07-02 | 33.020 | 144,952 | +13,992 | 0.01% | 4,786,329 |
| 2020-07-03 | 2020-06-30 | 31.219 | 130,960 | -4,997 | 0.01% | 4,088,440 |
| 2020-07-02 | 2020-06-29 | 29.168 | 135,957 | +999 | 0.01% | 3,965,560 |
| 2020-06-30 | 2020-06-26 | 29.118 | 134,958 | -5,996 | 0.01% | 3,929,670 |
| 2020-06-29 | 2020-06-24 | 29.468 | 140,954 | -21,987 | 0.01% | 4,153,623 |
| 2020-06-24 | 2020-06-22 | 24.365 | 162,941 | -3,997 | 0.01% | 3,970,030 |
| 2020-06-23 | 2020-06-19 | 25.419 | 166,938 | -9,994 | 0.01% | 4,243,327 |
| 2020-06-22 | 2020-06-18 | 25.469 | 176,932 | -628 | 0.01% | 4,506,231 |
| 2020-06-18 | 2020-06-16 | 25.970 | 177,560 | -1,994 | 0.01% | 4,611,246 |
| 2020-06-17 | 2020-06-15 | 24.867 | 179,554 | -12,965 | 0.01% | 4,464,986 |
| 2020-06-16 | 2020-06-12 | 25.368 | 192,519 | -1,995 | 0.01% | 4,883,908 |
| 2020-06-15 | 2020-06-11 | 23.864 | 194,514 | -1,994 | 0.01% | 4,641,958 |
| 2020-06-12 | 2020-06-10 | 23.664 | 196,508 | -998 | 0.01% | 4,650,135 |
| 2020-06-11 | 2020-06-09 | 23.714 | 197,506 | -997 | 0.01% | 4,683,654 |
| 2020-06-10 | 2020-06-08 | 22.110 | 198,503 | +5,984 | 0.01% | 4,388,833 |
| 2020-06-09 | 2020-06-05 | 21.859 | 192,519 | -304,177 | 0.01% | 4,208,268 |
| 2020-06-08 | 2020-06-04 | 21.709 | 496,696 | +9,973 | 0.03% | 10,782,561 |
| 2020-06-05 | 2020-06-03 | 22.661 | 486,723 | -10,971 | 0.03% | 11,029,699 |
| 2020-06-02 | 2020-05-29 | 22.461 | 497,694 | -50,862 | 0.03% | 11,178,506 |
| 2020-06-01 | 2020-05-28 | 21.809 | 548,556 | -18,949 | 0.03% | 11,963,371 |
| 2020-05-29 | 2020-05-27 | 22.360 | 567,505 | +174,528 | 0.03% | 12,689,599 |
| 2020-05-28 | 2020-05-26 | 25.519 | 392,977 | -5,984 | 0.02% | 10,028,322 |
| 2020-05-27 | 2020-05-25 | 25.017 | 398,961 | +174,528 | 0.02% | 9,981,007 |
| 2020-05-26 | 2020-05-22 | 23.564 | 224,433 | +4,987 | 0.01% | 5,288,444 |
| 2020-05-25 | 2020-05-21 | 24.867 | 219,446 | +24,932 | 0.01% | 5,456,984 |
| 2020-05-22 | 2020-05-20 | 25.870 | 194,514 | -997 | 0.01% | 5,032,038 |
| 2020-05-21 | 2020-05-19 | 23.614 | 195,511 | -1,995 | 0.01% | 4,616,740 |
| 2020-05-20 | 2020-05-18 | 24.165 | 197,506 | +11,968 | 0.01% | 4,772,772 |
| 2020-05-19 | 2020-05-15 | 23.112 | 185,538 | +8,976 | 0.01% | 4,288,221 |
| 2020-05-18 | 2020-05-14 | 22.862 | 176,562 | +6,981 | 0.01% | 4,036,504 |
| 2020-05-15 | 2020-05-13 | 21.608 | 169,581 | +36,900 | 0.01% | 3,664,357 |
| 2020-05-14 | 2020-05-12 | 20.555 | 132,681 | -12,965 | 0.01% | 2,727,319 |
| 2020-05-13 | 2020-05-11 | 18.650 | 145,646 | -7,978 | 0.01% | 2,716,345 |
| 2020-05-11 | 2020-05-07 | 19.312 | 153,624 | +4,986 | 0.01% | 2,966,803 |
| 2020-05-08 | 2020-05-06 | 18.269 | 148,638 | +35,903 | 0.01% | 2,715,511 |
| 2020-05-05 | 2020-04-29 | 16.926 | 112,735 | +4,987 | 0.01% | 1,908,115 |
| 2020-05-04 | 2020-04-28 | 17.447 | 107,748 | +997 | 0.01% | 1,879,887 |
| 2020-04-29 | 2020-04-27 | 17.628 | 106,751 | -4,987 | 0.01% | 1,881,760 |
| 2020-04-28 | 2020-04-24 | 17.267 | 111,738 | +3,990 | 0.01% | 1,929,334 |
| 2020-04-27 | 2020-04-23 | 18.650 | 107,748 | +11,967 | 0.01% | 2,009,535 |
| 2020-04-24 | 2020-04-22 | 18.831 | 95,781 | -4,986 | 0.01% | 1,803,634 |
| 2020-04-23 | 2020-04-21 | 17.146 | 100,767 | +3,989 | 0.01% | 1,727,777 |
| 2020-04-22 | 2020-04-20 | 18.149 | 96,778 | +3,989 | 0.01% | 1,756,421 |
| 2020-04-21 | 2020-04-17 | 17.327 | 92,789 | +6,981 | 0.01% | 1,607,732 |
| 2020-04-20 | 2020-04-16 | 18.169 | 85,808 | -5,984 | 0.00% | 1,559,047 |
| 2020-04-17 | 2020-04-15 | 17.407 | 91,792 | +1,995 | 0.01% | 1,597,820 |
| 2020-04-16 | 2020-04-14 | 17.267 | 89,797 | -16,954 | 0.01% | 1,550,488 |
| 2020-04-15 | 2020-04-09 | 15.582 | 106,751 | -5,984 | 0.01% | 1,663,399 |
| 2020-04-14 | 2020-04-08 | 14.680 | 112,735 | +11,968 | 0.01% | 1,654,905 |
| 2020-04-09 | 2020-04-07 | 14.399 | 100,767 | +997 | 0.01% | 1,450,929 |
| 2020-04-08 | 2020-04-06 | 14.639 | 99,770 | +9,973 | 0.01% | 1,460,583 |
| 2020-04-07 | 2020-04-03 | 15.382 | 89,797 | +997 | 0.01% | 1,381,213 |
| 2020-04-06 | 2020-04-02 | 14.960 | 88,800 | -2,992 | 0.01% | 1,328,480 |
| 2020-04-03 | 2020-04-01 | 15.041 | 91,792 | +6,981 | 0.01% | 1,380,605 |
| 2020-04-02 | 2020-03-31 | 17.587 | 84,811 | +25,930 | 0.00% | 1,491,609 |
| 2020-04-01 | 2020-03-30 | 18.249 | 58,881 | -9,973 | 0.00% | 1,074,533 |
| 2020-03-31 | 2020-03-27 | 17.728 | 68,854 | -22,938 | 0.00% | 1,220,632 |
| 2020-03-30 | 2020-03-26 | 17.046 | 91,792 | +31,914 | 0.01% | 1,564,686 |
| 2020-03-27 | 2020-03-25 | 17.708 | 59,878 | +10,970 | 0.00% | 1,060,306 |
| 2020-03-26 | 2020-03-24 | 16.043 | 48,908 | +14,960 | 0.00% | 784,645 |
| 2020-03-25 | 2020-03-23 | 15.662 | 33,948 | -6,981 | 0.00% | 531,702 |
| 2020-03-24 | 2020-03-20 | 15.462 | 40,929 | -5,984 | 0.00% | 632,833 |
| 2020-03-23 | 2020-03-19 | 14.800 | 46,913 | -10,970 | 0.00% | 694,309 |
| 2020-03-19 | 2020-03-17 | 15.763 | 57,883 | +1,994 | 0.00% | 912,382 |
| 2020-03-18 | 2020-03-16 | 16.484 | 55,889 | -88,760 | 0.00% | 921,301 |
| 2020-03-17 | 2020-03-13 | 19.051 | 144,649 | +120,674 | 0.01% | 2,755,766 |
| 2020-03-16 | 2020-03-12 | 14.940 | 23,975 | -121,671 | 0.00% | 358,194 |
| 2020-03-13 | 2020-03-11 | 16.043 | 145,646 | +8,976 | 0.01% | 2,336,640 |
| 2020-03-12 | 2020-03-10 | 15.101 | 136,670 | -148,598 | 0.01% | 2,063,819 |
| 2020-03-11 | 2020-03-09 | 13.737 | 285,268 | -137,628 | 0.02% | 3,918,745 |
| 2020-03-05 | 2020-03-03 | 13.476 | 422,896 | +11,968 | 0.02% | 5,699,099 |
| 2020-03-04 | 2020-03-02 | 13.737 | 410,928 | +71,805 | 0.02% | 5,644,944 |
| 2020-03-03 | 2020-02-28 | 10.950 | 339,123 | -2,991 | 0.02% | 3,713,242 |
| 2020-03-02 | 2020-02-27 | 10.167 | 342,114 | +4,986 | 0.02% | 3,478,421 |
| 2020-02-27 | 2020-02-25 | 9.636 | 337,128 | -997 | 0.02% | 3,248,565 |
| 2020-02-13 | 2020-02-11 | 9.466 | 338,125 | -12,965 | 0.02% | 3,200,535 |
| 2020-02-06 | 2020-02-04 | 9.155 | 351,090 | -29,919 | 0.02% | 3,214,124 |
| 2020-02-05 | 2020-02-03 | 8.603 | 381,009 | -19,946 | 0.02% | 3,277,901 |
| 2020-01-30 | 2020-01-24 | 9.014 | 400,955 | +4,986 | 0.02% | 3,614,337 |
| 2020-01-22 | 2020-01-20 | 9.696 | 395,969 | -39,892 | 0.02% | 3,839,379 |
| 2020-01-03 | 2019-12-31 | 9.255 | 435,861 | -997 | 0.03% | 4,033,881 |
| 2019-12-20 | 2019-12-18 | 8.232 | 436,858 | -4,987 | 0.03% | 3,596,307 |
| 2019-12-19 | 2019-12-17 | 8.242 | 441,845 | -997 | 0.03% | 3,641,792 |
| 2019-12-13 | 2019-12-11 | 7.771 | 442,842 | +39,892 | 0.03% | 3,441,310 |
| 2019-12-02 | 2019-11-28 | 7.801 | 402,950 | -997 | 0.02% | 3,143,432 |
| 2019-11-25 | 2019-11-21 | 7.550 | 403,947 | +19,946 | 0.03% | 3,049,950 |
| 2019-11-13 | 2019-11-11 | 7.761 | 384,001 | -69,811 | 0.02% | 2,980,209 |
| 2019-11-11 | 2019-11-07 | 8.162 | 453,812 | +19,946 | 0.03% | 3,704,023 |
| 2019-11-08 | 2019-11-06 | 7.921 | 433,866 | +9,973 | 0.03% | 3,436,814 |
| 2019-11-06 | 2019-11-04 | 8.423 | 423,893 | +2,992 | 0.03% | 3,570,334 |
| 2019-10-30 | 2019-10-28 | 8.132 | 420,901 | +9,973 | 0.03% | 3,422,742 |
| 2019-10-23 | 2019-10-21 | 7.751 | 410,928 | +14,959 | 0.03% | 3,185,067 |
| 2019-10-21 | 2019-10-17 | 7.520 | 395,969 | +49,865 | 0.02% | 2,977,802 |
| 2019-10-09 | 2019-10-04 | 7.250 | 346,104 | -6,981 | 0.02% | 2,509,102 |
| 2019-10-03 | 2019-09-30 | 7.119 | 353,085 | +6,981 | 0.02% | 2,513,686 |
| 2019-09-23 | 2019-09-19 | 7.982 | 346,104 | -5,983 | 0.02% | 2,762,441 |
| 2019-09-19 | 2019-09-17 | 7.661 | 352,087 | -43,882 | 0.02% | 2,697,222 |
| 2019-09-17 | 2019-09-13 | 7.921 | 395,969 | +9,973 | 0.02% | 3,136,618 |
| 2019-09-11 | 2019-09-09 | 8.212 | 385,996 | -6,981 | 0.02% | 3,169,860 |
| 2019-09-10 | 2019-09-06 | 8.503 | 392,977 | -7,978 | 0.02% | 3,341,461 |
| 2019-09-06 | 2019-09-04 | 8.172 | 400,955 | +6,981 | 0.03% | 3,276,624 |
| 2019-09-05 | 2019-09-03 | 7.611 | 393,974 | +6,981 | 0.02% | 2,998,352 |
| 2019-09-04 | 2019-09-02 | 7.540 | 386,993 | +3,989 | 0.02% | 2,918,061 |
| 2019-08-30 | 2019-08-28 | 6.608 | 383,004 | +5,984 | 0.02% | 2,530,825 |
| 2019-08-29 | 2019-08-27 | 6.508 | 377,020 | +29,919 | 0.02% | 2,453,480 |
| 2019-08-15 | 2019-08-13 | 6.026 | 347,101 | +40 | 0.02% | 2,091,721 |
| 2019-06-19 | 2019-06-17 | 5.455 | 347,061 | -8,976 | 0.02% | 1,893,120 |
| 2019-06-18 | 2019-06-14 | 5.444 | 356,037 | +998 | 0.02% | 1,938,210 |
| 2019-06-17 | 2019-06-13 | 5.524 | 355,039 | +914 | 0.02% | 1,961,411 |
| 2019-06-13 | 2019-06-11 | 5.434 | 354,125 | +8,928 | 0.02% | 1,924,231 |
| 2019-05-14 | 2019-05-09 | 7.309 | 345,197 | -5,952 | 0.02% | 2,522,998 |
| 2019-04-29 | 2019-04-25 | 7.400 | 351,149 | +2,976 | 0.02% | 2,598,361 |
| 2019-04-26 | 2019-04-24 | 7.934 | 348,173 | -18,847 | 0.02% | 2,762,370 |
| 2019-04-23 | 2019-04-17 | 7.440 | 367,020 | -17,855 | 0.02% | 2,730,600 |
| 2019-04-16 | 2019-04-12 | 7.410 | 384,875 | +2,976 | 0.02% | 2,851,800 |
| 2019-03-28 | 2019-03-26 | 7.349 | 381,899 | +5,951 | 0.02% | 2,806,648 |
| 2019-03-27 | 2019-03-25 | 7.510 | 375,948 | +8,928 | 0.02% | 2,823,553 |
| 2019-03-26 | 2019-03-22 | 7.934 | 367,020 | +11,903 | 0.02% | 2,911,900 |
| 2019-03-06 | 2019-03-04 | 7.450 | 355,117 | -9,919 | 0.02% | 2,645,622 |
| 2019-03-01 | 2019-02-27 | 7.017 | 365,036 | +9,919 | 0.02% | 2,561,279 |
| 2019-02-15 | 2019-02-13 | 7.783 | 355,117 | -8,927 | 0.02% | 2,763,763 |
| 2019-02-13 | 2019-02-11 | 7.349 | 364,044 | +8,927 | 0.02% | 2,675,429 |
| 2019-01-15 | 2019-01-11 | 7.289 | 355,117 | -4,959 | 0.02% | 2,588,342 |
| 2019-01-14 | 2019-01-10 | 7.279 | 360,076 | -5,952 | 0.02% | 2,620,857 |
| 2019-01-07 | 2019-01-03 | 6.734 | 366,028 | +10,911 | 0.02% | 2,464,919 |
| 2019-01-03 | 2018-12-31 | 7.763 | 355,117 | +992 | 0.02% | 2,756,602 |
| 2018-10-18 | 2018-10-15 | 9.386 | 354,125 | -9,919 | 0.02% | 3,323,673 |
| 2018-10-16 | 2018-10-12 | 9.577 | 364,044 | +9,919 | 0.03% | 3,486,498 |
| 2018-09-10 | 2018-09-06 | 11.170 | 354,125 | -992 | 0.02% | 3,955,563 |
| 2018-09-04 | 2018-08-31 | 9.990 | 355,117 | -9,919 | 0.02% | 3,547,783 |
| 2018-07-26 | 2018-07-24 | 9.275 | 365,036 | +9,919 | 0.03% | 3,385,599 |
| 2018-07-19 | 2018-07-17 | 9.033 | 355,117 | +992 | 0.02% | 3,207,683 |
| 2018-07-09 | 2018-07-05 | 8.821 | 354,125 | -992 | 0.02% | 3,123,752 |
| 2018-06-28 | 2018-06-26 | 9.648 | 355,117 | +9,920 | 0.02% | 3,426,063 |
| 2018-06-27 | 2018-06-25 | 9.557 | 345,197 | +992 | 0.02% | 3,299,038 |
| 2018-05-28 | 2018-05-24 | 10.747 | 344,205 | -55,549 | 0.02% | 3,699,017 |
| 2018-05-17 | 2018-05-15 | 10.651 | 399,754 | -2,976 | 0.03% | 4,257,716 |
| 2018-05-16 | 2018-05-14 | 11.055 | 402,730 | -1,024 | 0.03% | 4,452,199 |
| 2018-05-14 | 2018-05-10 | 10.590 | 403,754 | +2,969 | 0.03% | 4,275,840 |
| 2018-05-09 | 2018-05-07 | 9.883 | 400,785 | -1,979 | 0.03% | 3,960,898 |
| 2018-05-04 | 2018-05-02 | 9.095 | 402,764 | +29,687 | 0.03% | 3,662,996 |
| 2018-04-25 | 2018-04-23 | 8.690 | 373,077 | +17,813 | 0.03% | 3,242,203 |
| 2018-04-13 | 2018-04-11 | 9.044 | 355,264 | +7,917 | 0.02% | 3,213,050 |
| 2018-04-11 | 2018-04-09 | 9.064 | 347,347 | -1,979 | 0.02% | 3,148,468 |
| 2018-03-22 | 2018-03-20 | 8.205 | 349,326 | -10,886 | 0.02% | 2,866,357 |
| 2018-03-13 | 2018-03-09 | 7.518 | 360,212 | +10,886 | 0.02% | 2,708,161 |
| 2018-03-08 | 2018-03-06 | 7.074 | 349,326 | +4,948 | 0.02% | 2,470,997 |
| 2018-03-06 | 2018-03-02 | 7.053 | 344,378 | +94,011 | 0.02% | 2,429,037 |
| 2018-02-08 | 2018-02-06 | 7.953 | 250,367 | +49,480 | 0.02% | 1,991,109 |
| 2018-01-24 | 2018-01-22 | 8.751 | 200,887 | +34,635 | 0.01% | 1,757,976 |
| 2018-01-23 | 2018-01-19 | 8.862 | 166,252 | +74,220 | 0.01% | 1,473,363 |
| 2018-01-19 | 2018-01-17 | 9.034 | 92,032 | +989 | 0.01% | 831,418 |
| 2018-01-17 | 2018-01-15 | 9.408 | 91,043 | -54,427 | 0.01% | 856,524 |
| 2018-01-16 | 2018-01-12 | 9.509 | 145,470 | -54,428 | 0.01% | 1,383,268 |
| 2018-01-15 | 2018-01-11 | 9.317 | 199,898 | -35,625 | 0.01% | 1,862,442 |
| 2018-01-11 | 2018-01-09 | 8.125 | 235,523 | -3,959 | 0.02% | 1,913,518 |
| 2018-01-09 | 2018-01-05 | 7.963 | 239,482 | -51,458 | 0.02% | 1,906,964 |
| 2018-01-05 | 2018-01-03 | 7.761 | 290,940 | +123,699 | 0.02% | 2,257,917 |
| 2017-12-20 | 2017-12-18 | 7.720 | 167,241 | +29,688 | 0.01% | 1,291,158 |
| 2017-12-15 | 2017-12-13 | 7.700 | 137,553 | +9,895 | 0.01% | 1,059,176 |
| 2017-12-12 | 2017-12-08 | 7.538 | 127,658 | +1,980 | 0.01% | 962,344 |
| 2017-12-11 | 2017-12-07 | 7.448 | 125,678 | -990 | 0.01% | 935,987 |
| 2017-12-08 | 2017-12-06 | 7.680 | 126,668 | +79,168 | 0.01% | 972,801 |
| 2017-12-05 | 2017-12-01 | 8.973 | 47,500 | -4,948 | 0.00% | 426,236 |
| 2017-11-28 | 2017-11-24 | 8.842 | 52,448 | +4,948 | 0.00% | 463,746 |
| 2017-11-14 | 2017-11-10 | 8.670 | 47,500 | -3,959 | 0.00% | 411,836 |
| 2017-11-09 | 2017-11-07 | 8.317 | 51,459 | -1,979 | 0.00% | 427,961 |
| 2017-10-25 | 2017-10-23 | 8.347 | 53,438 | -2,969 | 0.00% | 446,040 |
| 2017-10-20 | 2017-10-18 | 8.034 | 56,407 | -19,792 | 0.00% | 453,152 |
| 2017-10-18 | 2017-10-16 | 8.276 | 76,199 | +19,792 | 0.01% | 630,633 |
| 2017-10-17 | 2017-10-13 | 8.175 | 56,407 | -23,750 | 0.00% | 461,132 |
| 2017-10-12 | 2017-10-10 | 7.741 | 80,157 | -11,875 | 0.01% | 620,460 |
| 2017-10-11 | 2017-10-09 | 7.256 | 92,032 | +3,958 | 0.01% | 667,739 |
| 2017-10-06 | 2017-10-03 | 7.104 | 88,074 | -4,948 | 0.01% | 625,671 |
| 2017-09-22 | 2017-09-20 | 7.266 | 93,022 | -4,948 | 0.01% | 675,862 |
| 2017-09-18 | 2017-09-14 | 7.276 | 97,970 | -4,948 | 0.01% | 712,802 |
| 2017-09-14 | 2017-09-12 | 6.872 | 102,918 | +1,979 | 0.01% | 707,202 |
| 2017-09-11 | 2017-09-07 | 7.266 | 100,939 | +2,969 | 0.01% | 733,384 |
| 2017-08-25 | 2017-08-22 | 7.367 | 97,970 | -4,948 | 0.01% | 721,712 |
| 2017-08-18 | 2017-08-16 | 7.549 | 102,918 | -4,948 | 0.01% | 776,882 |
| 2017-08-16 | 2017-08-14 | 7.427 | 107,866 | -5,937 | 0.01% | 801,153 |
| 2017-08-09 | 2017-08-07 | 7.124 | 113,803 | -15,834 | 0.01% | 810,748 |
| 2017-08-03 | 2017-08-01 | 6.770 | 129,637 | -3,958 | 0.01% | 877,702 |
| 2017-07-26 | 2017-07-24 | 6.397 | 133,595 | +5,937 | 0.01% | 854,549 |
| 2017-07-20 | 2017-07-18 | 6.669 | 127,658 | +5,938 | 0.01% | 851,403 |
| 2017-07-18 | 2017-07-14 | 6.932 | 121,720 | +5,938 | 0.01% | 843,780 |
| 2017-07-17 | 2017-07-13 | 6.973 | 115,782 | -3,959 | 0.01% | 807,297 |
| 2017-07-11 | 2017-07-07 | 6.245 | 119,741 | +10,886 | 0.01% | 747,781 |
| 2017-06-22 | 2017-06-20 | 6.467 | 108,855 | +332 | 0.01% | 703,945 |
| 2017-06-16 | 2017-06-14 | 6.507 | 108,523 | -9,866 | 0.01% | 706,198 |
| 2017-06-07 | 2017-06-05 | 6.173 | 118,389 | -4,933 | 0.01% | 730,800 |
| 2017-02-15 | 2017-02-13 | 5.808 | 123,322 | +9,866 | 0.01% | 716,251 |
| 2017-02-13 | 2017-02-09 | 5.889 | 113,456 | +113,456 | 0.01% | 668,149 |
| 2010-09-28 | 2010-09-24 | 8.773 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy