History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 174,900 | +0 | 0.01% | 2,460,843 |
| 2025-10-13 | 2025-10-09 | 14.820 | 174,900 | +0 | 0.01% | 2,592,018 |
| 2025-10-10 | 2025-10-08 | 16.160 | 174,900 | -39,700 | 0.01% | 2,826,384 |
| 2025-10-09 | 2025-10-06 | 15.300 | 214,600 | -49,000 | 0.01% | 3,283,380 |
| 2025-10-08 | 2025-10-03 | 14.350 | 263,600 | -43,000 | 0.01% | 3,782,660 |
| 2025-10-06 | 2025-10-02 | 13.710 | 306,600 | +4,000 | 0.02% | 4,203,486 |
| 2025-10-03 | 2025-09-30 | 13.790 | 302,600 | -4,000 | 0.02% | 4,172,854 |
| 2025-10-02 | 2025-09-29 | 13.100 | 306,600 | -2,000 | 0.02% | 4,016,460 |
| 2025-09-30 | 2025-09-26 | 12.530 | 308,600 | +4,000 | 0.02% | 3,866,758 |
| 2025-09-26 | 2025-09-24 | 13.230 | 304,600 | +30,000 | 0.02% | 4,029,858 |
| 2025-09-24 | 2025-09-22 | 13.530 | 274,600 | +3,000 | 0.01% | 3,715,338 |
| 2025-09-23 | 2025-09-19 | 13.300 | 271,600 | +41,000 | 0.01% | 3,612,280 |
| 2025-09-19 | 2025-09-17 | 14.170 | 230,600 | +30,000 | 0.01% | 3,267,602 |
| 2025-09-18 | 2025-09-16 | 14.490 | 200,600 | -17,400 | 0.01% | 2,906,694 |
| 2025-09-17 | 2025-09-15 | 13.930 | 218,000 | +10,000 | 0.01% | 3,036,740 |
| 2025-09-16 | 2025-09-12 | 13.810 | 208,000 | +2,000 | 0.01% | 2,872,480 |
| 2025-09-15 | 2025-09-11 | 13.600 | 206,000 | +1,100 | 0.01% | 2,801,600 |
| 2025-09-11 | 2025-09-09 | 13.900 | 204,900 | +3,000 | 0.01% | 2,848,110 |
| 2025-09-10 | 2025-09-08 | 14.400 | 201,900 | +11,600 | 0.01% | 2,907,360 |
| 2025-09-09 | 2025-09-05 | 14.110 | 190,300 | -18,000 | 0.01% | 2,685,133 |
| 2025-09-08 | 2025-09-04 | 13.680 | 208,300 | -103,000 | 0.01% | 2,849,544 |
| 2025-09-05 | 2025-09-03 | 14.710 | 311,300 | +5,000 | 0.02% | 4,579,223 |
| 2025-09-04 | 2025-09-02 | 14.810 | 306,300 | -19,700 | 0.02% | 4,536,303 |
| 2025-09-03 | 2025-09-01 | 14.770 | 326,000 | -12,300 | 0.02% | 4,815,020 |
| 2025-09-02 | 2025-08-29 | 12.110 | 338,300 | +5,000 | 0.02% | 4,096,813 |
| 2025-09-01 | 2025-08-28 | 11.780 | 333,300 | +57,000 | 0.02% | 3,926,274 |
| 2025-08-29 | 2025-08-27 | 12.040 | 276,300 | -12,000 | 0.01% | 3,326,652 |
| 2025-08-28 | 2025-08-26 | 12.710 | 288,300 | +59,000 | 0.02% | 3,664,293 |
| 2025-08-27 | 2025-08-25 | 12.880 | 229,300 | +4,000 | 0.01% | 2,953,384 |
| 2025-08-26 | 2025-08-22 | 13.020 | 225,300 | -3,400 | 0.01% | 2,933,406 |
| 2025-08-22 | 2025-08-20 | 13.080 | 228,700 | +20,000 | 0.01% | 2,991,396 |
| 2025-08-21 | 2025-08-19 | 13.420 | 208,700 | +5,000 | 0.01% | 2,800,754 |
| 2025-08-20 | 2025-08-18 | 14.050 | 203,700 | -11,600 | 0.01% | 2,861,985 |
| 2025-08-19 | 2025-08-15 | 13.760 | 215,300 | -55,000 | 0.01% | 2,962,528 |
| 2025-08-18 | 2025-08-14 | 13.480 | 270,300 | +2,000 | 0.01% | 3,643,644 |
| 2025-08-15 | 2025-08-13 | 13.780 | 268,300 | -6,000 | 0.01% | 3,697,174 |
| 2025-08-14 | 2025-08-12 | 13.020 | 274,300 | +45,000 | 0.01% | 3,571,386 |
| 2025-08-12 | 2025-08-08 | 13.040 | 229,300 | +11,000 | 0.01% | 2,990,072 |
| 2025-08-11 | 2025-08-07 | 13.870 | 218,300 | +22,900 | 0.01% | 3,027,821 |
| 2025-08-08 | 2025-08-06 | 13.760 | 195,400 | +11,000 | 0.01% | 2,688,704 |
| 2025-08-07 | 2025-08-05 | 13.680 | 184,400 | +3,000 | 0.01% | 2,522,592 |
| 2025-08-05 | 2025-08-01 | 13.760 | 181,400 | -58,400 | 0.01% | 2,496,064 |
| 2025-08-04 | 2025-07-31 | 14.220 | 239,800 | +79,400 | 0.01% | 3,409,956 |
| 2025-08-01 | 2025-07-30 | 14.300 | 160,400 | +8,200 | 0.01% | 2,293,720 |
| 2025-07-31 | 2025-07-29 | 12.980 | 152,200 | +200 | 0.01% | 1,975,556 |
| 2025-07-30 | 2025-07-28 | 11.580 | 152,000 | -24,200 | 0.01% | 1,760,160 |
| 2025-07-29 | 2025-07-25 | 10.940 | 176,200 | -6,200 | 0.01% | 1,927,628 |
| 2025-07-28 | 2025-07-24 | 10.460 | 182,400 | -47,500 | 0.01% | 1,907,904 |
| 2025-07-24 | 2025-07-22 | 8.160 | 229,900 | +9,000 | 0.01% | 1,875,984 |
| 2025-07-23 | 2025-07-21 | 8.240 | 220,900 | +9,000 | 0.01% | 1,820,216 |
| 2025-07-22 | 2025-07-18 | 8.490 | 211,900 | +1,000 | 0.01% | 1,799,031 |
| 2025-07-21 | 2025-07-17 | 9.220 | 210,900 | +14,200 | 0.01% | 1,944,498 |
| 2025-07-16 | 2025-07-14 | 8.740 | 196,700 | -10,000 | 0.01% | 1,719,158 |
| 2025-07-15 | 2025-07-11 | 8.600 | 206,700 | +34,000 | 0.01% | 1,777,620 |
| 2025-07-14 | 2025-07-10 | 8.330 | 172,700 | +10,000 | 0.01% | 1,438,591 |
| 2025-07-10 | 2025-07-08 | 8.560 | 162,700 | +10,000 | 0.01% | 1,392,712 |
| 2025-07-08 | 2025-07-04 | 8.690 | 152,700 | +4,500 | 0.01% | 1,326,963 |
| 2025-07-04 | 2025-07-02 | 9.360 | 148,200 | -853,000 | 0.01% | 1,387,152 |
| 2025-06-30 | 2025-06-26 | 8.610 | 1,001,200 | +4,000 | 0.05% | 8,620,332 |
| 2025-06-27 | 2025-06-25 | 8.460 | 997,200 | -10,000 | 0.05% | 8,436,312 |
| 2025-06-17 | 2025-06-13 | 8.280 | 1,007,200 | -48,000 | 0.05% | 8,339,616 |
| 2025-06-16 | 2025-06-12 | 8.750 | 1,055,200 | +25,000 | 0.06% | 9,233,000 |
| 2025-06-13 | 2025-06-11 | 8.720 | 1,030,200 | -5,000 | 0.06% | 8,983,344 |
| 2025-06-12 | 2025-06-10 | 8.750 | 1,035,200 | -39,000 | 0.06% | 9,058,000 |
| 2025-06-11 | 2025-06-09 | 8.220 | 1,074,200 | +23,000 | 0.06% | 8,829,924 |
| 2025-06-03 | 2025-05-30 | 7.370 | 1,051,200 | -20,000 | 0.06% | 7,747,344 |
| 2025-06-02 | 2025-05-29 | 7.500 | 1,071,200 | -10,000 | 0.06% | 8,034,000 |
| 2025-05-28 | 2025-05-26 | 6.650 | 1,081,200 | +10,000 | 0.06% | 7,189,980 |
| 2025-05-23 | 2025-05-21 | 6.860 | 1,071,200 | +10,000 | 0.06% | 7,348,432 |
| 2025-05-22 | 2025-05-20 | 6.590 | 1,061,200 | +6,000 | 0.06% | 6,993,308 |
| 2025-05-19 | 2025-05-15 | 6.700 | 1,055,200 | +20,000 | 0.06% | 7,069,840 |
| 2025-04-09 | 2025-04-07 | 6.560 | 1,035,200 | +50,000 | 0.06% | 6,790,912 |
| 2025-04-03 | 2025-04-01 | 7.780 | 985,200 | +4,000 | 0.05% | 7,664,856 |
| 2025-04-02 | 2025-03-31 | 7.970 | 981,200 | -10,000 | 0.05% | 7,820,164 |
| 2025-04-01 | 2025-03-28 | 8.240 | 991,200 | +5,000 | 0.05% | 8,167,488 |
| 2025-03-27 | 2025-03-25 | 8.410 | 986,200 | -100,000 | 0.05% | 8,293,942 |
| 2025-03-25 | 2025-03-21 | 8.620 | 1,086,200 | -6,000 | 0.06% | 9,363,044 |
| 2025-03-24 | 2025-03-20 | 9.110 | 1,092,200 | +6,000 | 0.06% | 9,949,942 |
| 2025-03-21 | 2025-03-19 | 9.380 | 1,086,200 | -16,000 | 0.06% | 10,188,556 |
| 2025-03-20 | 2025-03-18 | 8.860 | 1,102,200 | -10,000 | 0.06% | 9,765,492 |
| 2025-03-18 | 2025-03-14 | 8.730 | 1,112,200 | -41,500 | 0.06% | 9,709,506 |
| 2025-03-14 | 2025-03-12 | 7.560 | 1,153,700 | -6,000 | 0.06% | 8,721,972 |
| 2025-03-12 | 2025-03-10 | 7.680 | 1,159,700 | +514,000 | 0.06% | 8,906,496 |
| 2025-03-03 | 2025-02-27 | 8.190 | 645,700 | +10,000 | 0.03% | 5,288,283 |
| 2025-02-28 | 2025-02-26 | 8.230 | 635,700 | -45,000 | 0.03% | 5,231,811 |
| 2025-02-27 | 2025-02-25 | 8.340 | 680,700 | +12,000 | 0.04% | 5,677,038 |
| 2025-02-26 | 2025-02-24 | 7.850 | 668,700 | +4,000 | 0.04% | 5,249,295 |
| 2025-02-24 | 2025-02-20 | 8.030 | 664,700 | +5,000 | 0.04% | 5,337,541 |
| 2025-02-21 | 2025-02-19 | 8.120 | 659,700 | +5,000 | 0.04% | 5,356,764 |
| 2025-02-20 | 2025-02-18 | 7.940 | 654,700 | +5,500 | 0.04% | 5,198,318 |
| 2025-02-19 | 2025-02-17 | 7.530 | 649,200 | -98,000 | 0.04% | 4,888,476 |
| 2025-02-17 | 2025-02-13 | 6.990 | 747,200 | -10,000 | 0.04% | 5,222,928 |
| 2025-02-14 | 2025-02-12 | 7.380 | 757,200 | +54,000 | 0.04% | 5,588,136 |
| 2025-02-12 | 2025-02-10 | 7.510 | 703,200 | +252,000 | 0.04% | 5,281,032 |
| 2025-02-07 | 2025-02-05 | 6.700 | 451,200 | +8,000 | 0.02% | 3,023,040 |
| 2025-02-06 | 2025-02-04 | 6.500 | 443,200 | -2,000 | 0.02% | 2,880,800 |
| 2025-02-05 | 2025-02-03 | 6.440 | 445,200 | -2,000 | 0.02% | 2,867,088 |
| 2025-02-04 | 2025-01-28 | 6.470 | 447,200 | -22,000 | 0.02% | 2,893,384 |
| 2025-02-03 | 2025-01-24 | 6.160 | 469,200 | -6,000 | 0.03% | 2,890,272 |
| 2025-01-13 | 2025-01-09 | 5.480 | 475,200 | +10,000 | 0.03% | 2,604,096 |
| 2025-01-10 | 2025-01-08 | 5.400 | 465,200 | -2,000 | 0.03% | 2,512,080 |
| 2025-01-07 | 2025-01-03 | 5.630 | 467,200 | +10,000 | 0.03% | 2,630,336 |
| 2024-12-23 | 2024-12-19 | 6.220 | 457,200 | -10,000 | 0.02% | 2,843,784 |
| 2024-12-17 | 2024-12-13 | 6.580 | 467,200 | +10,000 | 0.03% | 3,074,176 |
| 2024-12-13 | 2024-12-11 | 6.930 | 457,200 | -5,000 | 0.02% | 3,168,396 |
| 2024-12-04 | 2024-12-02 | 6.000 | 462,200 | +7,000 | 0.03% | 2,773,200 |
| 2024-11-28 | 2024-11-26 | 5.750 | 455,200 | +2,000 | 0.02% | 2,617,400 |
| 2024-11-19 | 2024-11-15 | 6.180 | 453,200 | +10,000 | 0.02% | 2,800,776 |
| 2024-11-18 | 2024-11-14 | 6.290 | 443,200 | -100,000 | 0.02% | 2,787,728 |
| 2024-11-15 | 2024-11-13 | 6.480 | 543,200 | +100,000 | 0.03% | 3,519,936 |
| 2024-11-14 | 2024-11-12 | 6.640 | 443,200 | -2,000 | 0.02% | 2,942,848 |
| 2024-11-07 | 2024-11-05 | 6.900 | 445,200 | -7,000 | 0.02% | 3,071,880 |
| 2024-11-04 | 2024-10-31 | 6.440 | 452,200 | +7,000 | 0.02% | 2,912,168 |
| 2024-10-25 | 2024-10-23 | 6.640 | 445,200 | -2,000 | 0.02% | 2,956,128 |
| 2024-10-23 | 2024-10-21 | 6.450 | 447,200 | +2,000 | 0.02% | 2,884,440 |
| 2024-10-22 | 2024-10-18 | 6.400 | 445,200 | -10,000 | 0.02% | 2,849,280 |
| 2024-10-18 | 2024-10-16 | 6.230 | 455,200 | +30,000 | 0.02% | 2,835,896 |
| 2024-10-17 | 2024-10-15 | 6.440 | 425,200 | +60,000 | 0.02% | 2,738,288 |
| 2024-10-16 | 2024-10-14 | 6.930 | 365,200 | +10,000 | 0.02% | 2,530,836 |
| 2024-10-14 | 2024-10-09 | 7.330 | 355,200 | -50,000 | 0.02% | 2,603,616 |
| 2024-10-10 | 2024-10-08 | 7.780 | 405,200 | -10,000 | 0.02% | 3,152,456 |
| 2024-10-07 | 2024-10-03 | 8.460 | 415,200 | -10,000 | 0.02% | 3,512,592 |
| 2024-10-04 | 2024-10-02 | 9.160 | 425,200 | -980,700 | 0.02% | 3,894,832 |
| 2024-10-03 | 2024-09-30 | 7.880 | 1,405,900 | +63,000 | 0.08% | 11,078,492 |
| 2024-10-02 | 2024-09-27 | 6.360 | 1,342,900 | +30,000 | 0.07% | 8,540,844 |
| 2024-09-30 | 2024-09-26 | 5.600 | 1,312,900 | -9,600 | 0.07% | 7,352,240 |
| 2024-09-27 | 2024-09-25 | 5.270 | 1,322,500 | +600 | 0.07% | 6,969,575 |
| 2024-09-26 | 2024-09-24 | 5.400 | 1,321,900 | -5,000 | 0.07% | 7,138,260 |
| 2024-09-24 | 2024-09-20 | 5.340 | 1,326,900 | -4,000 | 0.07% | 7,085,646 |
| 2024-09-20 | 2024-09-17 | 4.770 | 1,330,900 | -12,000 | 0.07% | 6,348,393 |
| 2024-09-10 | 2024-09-05 | 4.660 | 1,342,900 | -10,000 | 0.07% | 6,257,914 |
| 2024-09-04 | 2024-09-02 | 4.750 | 1,352,900 | +10,000 | 0.07% | 6,426,275 |
| 2024-09-03 | 2024-08-30 | 4.940 | 1,342,900 | +2,000 | 0.07% | 6,633,926 |
| 2024-08-26 | 2024-08-22 | 4.610 | 1,340,900 | -3,000 | 0.07% | 6,181,549 |
| 2024-08-23 | 2024-08-21 | 4.690 | 1,343,900 | +4,000 | 0.07% | 6,302,891 |
| 2024-08-15 | 2024-08-13 | 5.220 | 1,339,900 | +5,000 | 0.07% | 6,994,278 |
| 2024-08-13 | 2024-08-09 | 5.240 | 1,334,900 | -20,000 | 0.07% | 6,994,876 |
| 2024-08-07 | 2024-08-05 | 5.080 | 1,354,900 | -20,000 | 0.07% | 6,882,892 |
| 2024-08-06 | 2024-08-02 | 5.220 | 1,374,900 | +20,000 | 0.07% | 7,176,978 |
| 2024-07-29 | 2024-07-25 | 5.090 | 1,354,900 | -1,000 | 0.07% | 6,896,441 |
| 2024-07-23 | 2024-07-19 | 5.200 | 1,355,900 | +21,000 | 0.07% | 7,050,680 |
| 2024-07-18 | 2024-07-16 | 5.310 | 1,334,900 | +2,000 | 0.07% | 7,088,319 |
| 2024-07-12 | 2024-07-10 | 5.330 | 1,332,900 | -10,000 | 0.07% | 7,104,357 |
| 2024-07-11 | 2024-07-09 | 5.160 | 1,342,900 | +10,000 | 0.07% | 6,929,364 |
| 2024-07-10 | 2024-07-08 | 5.340 | 1,332,900 | +5,000 | 0.07% | 7,117,686 |
| 2024-07-08 | 2024-07-04 | 5.450 | 1,327,900 | +5,000 | 0.07% | 7,237,055 |
| 2024-07-05 | 2024-07-03 | 5.610 | 1,322,900 | +1,000 | 0.07% | 7,421,469 |
| 2024-07-04 | 2024-07-02 | 5.310 | 1,321,900 | +10,000 | 0.07% | 7,019,289 |
| 2024-07-03 | 2024-06-28 | 5.270 | 1,311,900 | +10,000 | 0.07% | 6,913,713 |
| 2024-06-20 | 2024-06-18 | 6.230 | 1,301,900 | +7,000 | 0.07% | 8,110,837 |
| 2024-06-11 | 2024-06-06 | 6.240 | 1,294,900 | -10,000 | 0.07% | 8,080,176 |
| 2024-06-03 | 2024-05-30 | 5.930 | 1,304,900 | +50,000 | 0.07% | 7,738,057 |
| 2024-05-31 | 2024-05-29 | 5.900 | 1,254,900 | +5,000 | 0.07% | 7,403,910 |
| 2024-05-30 | 2024-05-28 | 6.210 | 1,249,900 | +10,000 | 0.07% | 7,761,879 |
| 2024-05-17 | 2024-05-14 | 7.170 | 1,239,900 | +12,000 | 0.07% | 8,890,083 |
| 2024-05-16 | 2024-05-13 | 7.000 | 1,227,900 | -1,000 | 0.07% | 8,595,300 |
| 2024-05-06 | 2024-05-02 | 6.640 | 1,228,900 | +1,000 | 0.07% | 8,159,896 |
| 2024-04-26 | 2024-04-24 | 5.780 | 1,227,900 | -13,000 | 0.07% | 7,097,262 |
| 2024-04-22 | 2024-04-18 | 5.510 | 1,240,900 | -4,000 | 0.07% | 6,837,359 |
| 2024-04-18 | 2024-04-16 | 5.400 | 1,244,900 | +5,000 | 0.07% | 6,722,460 |
| 2024-04-16 | 2024-04-12 | 5.860 | 1,239,900 | -1,000 | 0.07% | 7,265,814 |
| 2024-04-15 | 2024-04-11 | 6.090 | 1,240,900 | +11,000 | 0.07% | 7,557,081 |
| 2024-04-10 | 2024-04-08 | 6.580 | 1,229,900 | -10,000 | 0.07% | 8,092,742 |
| 2024-04-08 | 2024-04-03 | 5.960 | 1,239,900 | -3,000 | 0.07% | 7,389,804 |
| 2024-04-05 | 2024-04-02 | 5.860 | 1,242,900 | +3,000 | 0.07% | 7,283,394 |
| 2024-04-03 | 2024-03-28 | 6.570 | 1,239,900 | -10,000 | 0.07% | 8,146,143 |
| 2024-04-02 | 2024-03-27 | 6.310 | 1,249,900 | +10,000 | 0.07% | 7,886,869 |
| 2024-03-28 | 2024-03-26 | 6.410 | 1,239,900 | -1,000 | 0.07% | 7,947,759 |
| 2024-03-27 | 2024-03-25 | 6.570 | 1,240,900 | +970,000 | 0.07% | 8,152,713 |
| 2024-03-26 | 2024-03-22 | 6.550 | 270,900 | +21,000 | 0.01% | 1,774,395 |
| 2024-03-18 | 2024-03-14 | 7.290 | 249,900 | +7,200 | 0.01% | 1,821,771 |
| 2024-03-15 | 2024-03-13 | 7.580 | 242,700 | -10,000 | 0.01% | 1,839,666 |
| 2024-03-14 | 2024-03-12 | 7.500 | 252,700 | +11,000 | 0.01% | 1,895,250 |
| 2024-03-11 | 2024-03-07 | 6.440 | 241,700 | +1,000 | 0.01% | 1,556,548 |
| 2024-03-08 | 2024-03-06 | 6.910 | 240,700 | -10,000 | 0.01% | 1,663,237 |
| 2024-03-06 | 2024-03-04 | 7.420 | 250,700 | +500 | 0.01% | 1,860,194 |
| 2024-03-05 | 2024-03-01 | 7.400 | 250,200 | +9,500 | 0.01% | 1,851,480 |
| 2024-02-29 | 2024-02-27 | 8.190 | 240,700 | -4,200 | 0.01% | 1,971,333 |
| 2024-02-27 | 2024-02-23 | 7.980 | 244,900 | +10,000 | 0.01% | 1,954,302 |
| 2024-02-26 | 2024-02-22 | 8.150 | 234,900 | +10,000 | 0.01% | 1,914,435 |
| 2024-02-22 | 2024-02-20 | 7.730 | 224,900 | -8,500 | 0.01% | 1,738,477 |
| 2024-02-21 | 2024-02-19 | 6.710 | 233,400 | -49,200 | 0.01% | 1,566,114 |
| 2024-02-20 | 2024-02-16 | 7.270 | 282,600 | +56,700 | 0.02% | 2,054,502 |
| 2024-02-07 | 2024-02-05 | 5.760 | 225,900 | -10,000 | 0.01% | 1,301,184 |
| 2024-02-05 | 2024-02-01 | 5.780 | 235,900 | +10,000 | 0.01% | 1,363,502 |
| 2024-01-30 | 2024-01-26 | 6.130 | 225,900 | -3,000 | 0.01% | 1,384,767 |
| 2024-01-19 | 2024-01-17 | 6.410 | 228,900 | +4,000 | 0.01% | 1,467,249 |
| 2024-01-12 | 2024-01-10 | 7.310 | 224,900 | -1,500 | 0.01% | 1,644,019 |
| 2024-01-09 | 2024-01-05 | 7.570 | 226,400 | +1,500 | 0.01% | 1,713,848 |
| 2024-01-08 | 2024-01-04 | 7.870 | 224,900 | +4,200 | 0.01% | 1,769,963 |
| 2024-01-02 | 2023-12-28 | 8.320 | 220,700 | -3,300 | 0.01% | 1,836,224 |
| 2023-12-18 | 2023-12-14 | 8.340 | 224,000 | -1,000 | 0.01% | 1,868,160 |
| 2023-12-13 | 2023-12-11 | 7.980 | 225,000 | -8,200 | 0.01% | 1,795,500 |
| 2023-12-12 | 2023-12-08 | 8.020 | 233,200 | +5,300 | 0.01% | 1,870,264 |
| 2023-12-08 | 2023-12-06 | 8.680 | 227,900 | +3,200 | 0.01% | 1,978,172 |
| 2023-11-27 | 2023-11-23 | 13.300 | 224,700 | +1,900 | 0.01% | 2,988,510 |
| 2023-11-09 | 2023-11-07 | 13.800 | 222,800 | -1,000 | 0.01% | 3,074,640 |
| 2023-11-08 | 2023-11-06 | 13.760 | 223,800 | -13,000 | 0.01% | 3,079,488 |
| 2023-10-13 | 2023-10-11 | 12.120 | 236,800 | -2,000 | 0.01% | 2,870,016 |
| 2023-09-20 | 2023-09-18 | 12.540 | 238,800 | -500 | 0.01% | 2,994,552 |
| 2023-09-11 | 2023-09-06 | 12.720 | 239,300 | +5,000 | 0.01% | 3,043,896 |
| 2023-09-04 | 2023-08-30 | 13.440 | 234,300 | +2,000 | 0.01% | 3,148,992 |
| 2023-08-24 | 2023-08-22 | 12.880 | 232,300 | +800 | 0.01% | 2,992,024 |
| 2023-08-04 | 2023-08-02 | 14.460 | 231,500 | +500 | 0.01% | 3,347,490 |
| 2023-08-02 | 2023-07-31 | 15.580 | 231,000 | -500 | 0.01% | 3,598,980 |
| 2023-07-31 | 2023-07-27 | 15.340 | 231,500 | -8,000 | 0.01% | 3,551,210 |
| 2023-07-27 | 2023-07-25 | 15.160 | 239,500 | +8,000 | 0.01% | 3,630,820 |
| 2023-07-26 | 2023-07-24 | 15.000 | 231,500 | +300 | 0.01% | 3,472,500 |
| 2023-07-25 | 2023-07-21 | 15.020 | 231,200 | -8,000 | 0.01% | 3,472,624 |
| 2023-07-19 | 2023-07-14 | 14.720 | 239,200 | +8,500 | 0.01% | 3,521,024 |
| 2023-07-18 | 2023-07-13 | 14.900 | 230,700 | -8,000 | 0.01% | 3,437,430 |
| 2023-07-11 | 2023-07-07 | 13.400 | 238,700 | +500 | 0.01% | 3,198,580 |
| 2023-07-07 | 2023-07-05 | 13.980 | 238,200 | +4,000 | 0.01% | 3,330,036 |
| 2023-07-06 | 2023-07-04 | 14.940 | 234,200 | +6,000 | 0.01% | 3,498,948 |
| 2023-06-27 | 2023-06-23 | 12.500 | 228,200 | +1,000 | 0.01% | 2,852,500 |
| 2023-06-20 | 2023-06-16 | 15.120 | 227,200 | +8,000 | 0.01% | 3,435,264 |
| 2023-06-14 | 2023-06-12 | 13.560 | 219,200 | -400 | 0.01% | 2,972,352 |
| 2023-06-13 | 2023-06-09 | 14.000 | 219,600 | -200 | 0.01% | 3,074,400 |
| 2023-06-06 | 2023-06-02 | 14.280 | 219,800 | +500 | 0.01% | 3,138,744 |
| 2023-05-19 | 2023-05-17 | 15.140 | 219,300 | +2,000 | 0.01% | 3,320,202 |
| 2023-05-12 | 2023-05-10 | 16.600 | 217,300 | +600 | 0.01% | 3,607,180 |
| 2023-05-04 | 2023-05-02 | 16.700 | 216,700 | +500 | 0.01% | 3,618,890 |
| 2023-04-21 | 2023-04-19 | 18.880 | 216,200 | +1,000 | 0.01% | 4,081,856 |
| 2023-03-24 | 2023-03-22 | 20.350 | 215,200 | +1,500 | 0.01% | 4,379,320 |
| 2023-03-09 | 2023-03-07 | 21.550 | 213,700 | +1,000 | 0.01% | 4,605,235 |
| 2023-03-08 | 2023-03-06 | 21.950 | 212,700 | +1,000 | 0.01% | 4,668,765 |
| 2023-03-02 | 2023-02-28 | 22.200 | 211,700 | -3,000 | 0.01% | 4,699,740 |
| 2023-02-24 | 2023-02-22 | 22.700 | 214,700 | +1,000 | 0.01% | 4,873,690 |
| 2023-02-23 | 2023-02-21 | 23.000 | 213,700 | +1,000 | 0.01% | 4,915,100 |
| 2023-02-21 | 2023-02-17 | 23.150 | 212,700 | -300 | 0.01% | 4,924,005 |
| 2023-02-20 | 2023-02-16 | 23.300 | 213,000 | -1,500 | 0.01% | 4,962,900 |
| 2023-02-15 | 2023-02-13 | 24.100 | 214,500 | +3,000 | 0.01% | 5,169,450 |
| 2023-02-14 | 2023-02-10 | 24.050 | 211,500 | +1,500 | 0.01% | 5,086,575 |
| 2023-02-08 | 2023-02-06 | 24.600 | 210,000 | +3,000 | 0.01% | 5,166,000 |
| 2023-02-06 | 2023-02-02 | 27.000 | 207,000 | -6,000 | 0.01% | 5,589,000 |
| 2023-02-03 | 2023-02-01 | 26.300 | 213,000 | -4,000 | 0.01% | 5,601,900 |
| 2023-02-02 | 2023-01-31 | 24.500 | 217,000 | +4,000 | 0.01% | 5,316,500 |
| 2023-02-01 | 2023-01-30 | 25.300 | 213,000 | +1,000 | 0.01% | 5,388,900 |
| 2023-01-30 | 2023-01-26 | 26.950 | 212,000 | -900 | 0.01% | 5,713,400 |
| 2023-01-27 | 2023-01-20 | 25.550 | 212,900 | +600 | 0.01% | 5,439,595 |
| 2023-01-20 | 2023-01-18 | 26.000 | 212,300 | -2,000 | 0.01% | 5,519,800 |
| 2023-01-19 | 2023-01-17 | 26.150 | 214,300 | +1,200 | 0.01% | 5,603,945 |
| 2023-01-18 | 2023-01-16 | 27.450 | 213,100 | -1,000 | 0.01% | 5,849,595 |
| 2023-01-13 | 2023-01-11 | 23.900 | 214,100 | -6,400 | 0.01% | 5,116,990 |
| 2023-01-11 | 2023-01-09 | 21.350 | 220,500 | -6,000 | 0.01% | 4,707,675 |
| 2023-01-10 | 2023-01-06 | 20.750 | 226,500 | +5,200 | 0.01% | 4,699,875 |
| 2023-01-09 | 2023-01-05 | 21.400 | 221,300 | +1,000 | 0.01% | 4,735,820 |
| 2023-01-06 | 2023-01-04 | 22.150 | 220,300 | +1,000 | 0.01% | 4,879,645 |
| 2023-01-05 | 2023-01-03 | 22.050 | 219,300 | -2,000 | 0.01% | 4,835,565 |
| 2023-01-04 | 2022-12-30 | 20.550 | 221,300 | -1,000 | 0.01% | 4,547,715 |
| 2023-01-03 | 2022-12-29 | 21.200 | 222,300 | -400 | 0.01% | 4,712,760 |
| 2022-12-30 | 2022-12-28 | 20.550 | 222,700 | -10,000 | 0.01% | 4,576,485 |
| 2022-12-29 | 2022-12-23 | 19.140 | 232,700 | +10,400 | 0.01% | 4,453,878 |
| 2022-12-14 | 2022-12-12 | 20.850 | 222,300 | -9,000 | 0.01% | 4,634,955 |
| 2022-12-13 | 2022-12-09 | 21.400 | 231,300 | +11,000 | 0.01% | 4,949,820 |
| 2022-12-09 | 2022-12-07 | 19.000 | 220,300 | -1,400 | 0.01% | 4,185,700 |
| 2022-12-08 | 2022-12-06 | 20.000 | 221,700 | +1,000 | 0.01% | 4,434,000 |
| 2022-12-07 | 2022-12-05 | 20.550 | 220,700 | -1,500 | 0.01% | 4,535,385 |
| 2022-12-06 | 2022-12-02 | 19.140 | 222,200 | -600 | 0.01% | 4,252,908 |
| 2022-12-02 | 2022-11-30 | 18.280 | 222,800 | +600 | 0.01% | 4,072,784 |
| 2022-11-24 | 2022-11-22 | 17.020 | 222,200 | +5,000 | 0.01% | 3,781,844 |
| 2022-11-17 | 2022-11-15 | 19.860 | 217,200 | +700 | 0.01% | 4,313,592 |
| 2022-11-16 | 2022-11-14 | 19.100 | 216,500 | -1,800 | 0.01% | 4,135,150 |
| 2022-11-15 | 2022-11-11 | 17.400 | 218,300 | -9,700 | 0.01% | 3,798,420 |
| 2022-11-14 | 2022-11-10 | 16.400 | 228,000 | +10,000 | 0.01% | 3,739,200 |
| 2022-11-11 | 2022-11-09 | 16.860 | 218,000 | -700 | 0.01% | 3,675,480 |
| 2022-11-08 | 2022-11-04 | 17.660 | 218,700 | -10,000 | 0.01% | 3,862,242 |
| 2022-11-03 | 2022-11-01 | 17.100 | 228,700 | +10,000 | 0.01% | 3,910,770 |
| 2022-11-01 | 2022-10-28 | 17.140 | 218,700 | -10,000 | 0.01% | 3,748,518 |
| 2022-10-31 | 2022-10-27 | 18.000 | 228,700 | +10,000 | 0.01% | 4,116,600 |
| 2022-10-28 | 2022-10-26 | 18.360 | 218,700 | -4,100 | 0.01% | 4,015,332 |
| 2022-10-27 | 2022-10-25 | 16.540 | 222,800 | -1,000 | 0.01% | 3,685,112 |
| 2022-10-24 | 2022-10-20 | 17.000 | 223,800 | +1,300 | 0.01% | 3,804,600 |
| 2022-10-21 | 2022-10-19 | 16.440 | 222,500 | +6,500 | 0.01% | 3,657,900 |
| 2022-10-20 | 2022-10-18 | 17.480 | 216,000 | -3,000 | 0.01% | 3,775,680 |
| 2022-10-19 | 2022-10-17 | 17.200 | 219,000 | -20,000 | 0.01% | 3,766,800 |
| 2022-10-12 | 2022-10-10 | 13.420 | 239,000 | -1,000 | 0.01% | 3,207,380 |
| 2022-09-29 | 2022-09-27 | 14.700 | 240,000 | +300 | 0.01% | 3,528,000 |
| 2022-09-20 | 2022-09-16 | 14.860 | 239,700 | +1,000 | 0.01% | 3,561,942 |
| 2022-09-16 | 2022-09-14 | 15.420 | 238,700 | +20,000 | 0.01% | 3,680,754 |
| 2022-09-14 | 2022-09-09 | 16.400 | 218,700 | -1,000 | 0.01% | 3,586,680 |
| 2022-09-13 | 2022-09-08 | 15.240 | 219,700 | -1,000 | 0.01% | 3,348,228 |
| 2022-09-08 | 2022-09-06 | 15.200 | 220,700 | -8,000 | 0.01% | 3,354,640 |
| 2022-09-07 | 2022-09-05 | 15.560 | 228,700 | +500 | 0.01% | 3,558,572 |
| 2022-09-01 | 2022-08-30 | 17.200 | 228,200 | +2,000 | 0.01% | 3,925,040 |
| 2022-08-31 | 2022-08-29 | 17.780 | 226,200 | +4,000 | 0.01% | 4,021,836 |
| 2022-08-30 | 2022-08-26 | 18.460 | 222,200 | -7,000 | 0.01% | 4,101,812 |
| 2022-08-23 | 2022-08-19 | 17.480 | 229,200 | +4,000 | 0.01% | 4,006,416 |
| 2022-08-22 | 2022-08-18 | 18.000 | 225,200 | +3,000 | 0.01% | 4,053,600 |
| 2022-08-18 | 2022-08-16 | 18.600 | 222,200 | +2,000 | 0.01% | 4,132,920 |
| 2022-08-17 | 2022-08-15 | 20.500 | 220,200 | -200 | 0.01% | 4,514,100 |
| 2022-08-12 | 2022-08-10 | 19.460 | 220,400 | -2,000 | 0.01% | 4,288,984 |
| 2022-08-10 | 2022-08-08 | 18.980 | 222,400 | -8,000 | 0.01% | 4,221,152 |
| 2022-08-04 | 2022-08-02 | 18.320 | 230,400 | -10,000 | 0.01% | 4,220,928 |
| 2022-08-02 | 2022-07-29 | 18.540 | 240,400 | -4,000 | 0.01% | 4,457,016 |
| 2022-07-28 | 2022-07-26 | 20.050 | 244,400 | +1,000 | 0.01% | 4,900,220 |
| 2022-07-27 | 2022-07-25 | 20.350 | 243,400 | +7,000 | 0.01% | 4,953,190 |
| 2022-07-22 | 2022-07-20 | 20.600 | 236,400 | -1,000 | 0.01% | 4,869,840 |
| 2022-07-20 | 2022-07-18 | 20.600 | 237,400 | -6,000 | 0.01% | 4,890,440 |
| 2022-07-19 | 2022-07-15 | 20.600 | 243,400 | -2,000 | 0.01% | 5,014,040 |
| 2022-07-18 | 2022-07-14 | 21.750 | 245,400 | +1,000 | 0.01% | 5,337,450 |
| 2022-07-15 | 2022-07-13 | 19.980 | 244,400 | +1,000 | 0.01% | 4,883,112 |
| 2022-07-14 | 2022-07-12 | 20.000 | 243,400 | +500 | 0.01% | 4,868,000 |
| 2022-07-12 | 2022-07-08 | 22.150 | 242,900 | -7,000 | 0.01% | 5,380,235 |
| 2022-07-07 | 2022-07-05 | 23.800 | 249,900 | +16,000 | 0.01% | 5,947,620 |
| 2022-07-06 | 2022-07-04 | 24.700 | 233,900 | +1,000 | 0.01% | 5,777,330 |
| 2022-07-05 | 2022-06-30 | 22.750 | 232,900 | +100,000 | 0.01% | 5,298,475 |
| 2022-07-04 | 2022-06-29 | 23.700 | 132,900 | +5,000 | 0.01% | 3,149,730 |
| 2022-06-30 | 2022-06-28 | 24.250 | 127,900 | +9,900 | 0.01% | 3,101,575 |
| 2022-06-29 | 2022-06-27 | 24.850 | 118,000 | +5,000 | 0.01% | 2,932,300 |
| 2022-06-28 | 2022-06-24 | 23.150 | 113,000 | +2,900 | 0.01% | 2,615,950 |
| 2022-06-23 | 2022-06-21 | 20.650 | 110,100 | -1,800 | 0.01% | 2,273,565 |
| 2022-06-22 | 2022-06-20 | 18.760 | 111,900 | -11,000 | 0.01% | 2,099,244 |
| 2022-06-21 | 2022-06-17 | 18.220 | 122,900 | -2,500 | 0.01% | 2,239,238 |
| 2022-06-15 | 2022-06-13 | 16.900 | 125,400 | +5,000 | 0.01% | 2,119,260 |
| 2022-06-14 | 2022-06-10 | 17.620 | 120,400 | -4,000 | 0.01% | 2,121,448 |
| 2022-06-13 | 2022-06-09 | 17.840 | 124,400 | +8,000 | 0.01% | 2,219,296 |
| 2022-06-10 | 2022-06-08 | 18.300 | 116,400 | +200 | 0.01% | 2,130,120 |
| 2022-06-08 | 2022-06-06 | 16.680 | 116,200 | +6,000 | 0.01% | 1,938,216 |
| 2022-06-07 | 2022-06-02 | 16.900 | 110,200 | -800 | 0.01% | 1,862,380 |
| 2022-06-06 | 2022-06-01 | 16.120 | 111,000 | -6,000 | 0.01% | 1,789,320 |
| 2022-06-02 | 2022-05-31 | 15.540 | 117,000 | -6,000 | 0.01% | 1,818,180 |
| 2022-06-01 | 2022-05-30 | 14.220 | 123,000 | -5,000 | 0.01% | 1,749,060 |
| 2022-05-27 | 2022-05-25 | 13.380 | 128,000 | -5,000 | 0.01% | 1,712,640 |
| 2022-05-26 | 2022-05-24 | 13.940 | 133,000 | +7,000 | 0.01% | 1,854,020 |
| 2022-05-25 | 2022-05-23 | 15.380 | 126,000 | +10,000 | 0.01% | 1,937,880 |
| 2022-05-20 | 2022-05-18 | 15.180 | 116,000 | -6,000 | 0.01% | 1,760,880 |
| 2022-05-19 | 2022-05-17 | 15.060 | 122,000 | -3,000 | 0.01% | 1,837,320 |
| 2022-05-06 | 2022-05-04 | 13.780 | 125,000 | +3,000 | 0.01% | 1,722,500 |
| 2022-05-05 | 2022-05-03 | 15.060 | 122,000 | +6,000 | 0.01% | 1,837,320 |
| 2022-05-03 | 2022-04-28 | 14.900 | 116,000 | -10,000 | 0.01% | 1,728,400 |
| 2022-04-29 | 2022-04-27 | 14.180 | 126,000 | +10,000 | 0.01% | 1,786,680 |
| 2022-04-28 | 2022-04-26 | 14.400 | 116,000 | -6,000 | 0.01% | 1,670,400 |
| 2022-04-22 | 2022-04-20 | 15.540 | 122,000 | -100 | 0.01% | 1,895,880 |
| 2022-04-14 | 2022-04-12 | 15.500 | 122,100 | -4,000 | 0.01% | 1,892,550 |
| 2022-04-13 | 2022-04-11 | 15.000 | 126,100 | -25,000 | 0.01% | 1,891,500 |
| 2022-04-12 | 2022-04-08 | 16.060 | 151,100 | +10,000 | 0.01% | 2,426,666 |
| 2022-04-11 | 2022-04-07 | 16.480 | 141,100 | +15,000 | 0.01% | 2,325,328 |
| 2022-04-08 | 2022-04-06 | 18.160 | 126,100 | -3,000 | 0.01% | 2,289,976 |
| 2022-04-07 | 2022-04-04 | 17.400 | 129,100 | +3,000 | 0.01% | 2,246,340 |
| 2022-04-04 | 2022-03-31 | 17.780 | 126,100 | +5,000 | 0.01% | 2,242,058 |
| 2022-03-24 | 2022-03-22 | 17.600 | 121,100 | -10,000 | 0.01% | 2,131,360 |
| 2022-03-22 | 2022-03-18 | 17.560 | 131,100 | -3,000 | 0.01% | 2,302,116 |
| 2022-03-21 | 2022-03-17 | 17.740 | 134,100 | +3,100 | 0.01% | 2,378,934 |
| 2022-03-17 | 2022-03-15 | 13.440 | 131,000 | +10,000 | 0.01% | 1,760,640 |
| 2022-03-11 | 2022-03-09 | 17.000 | 121,000 | -200 | 0.01% | 2,057,000 |
| 2022-03-10 | 2022-03-08 | 16.980 | 121,200 | +800 | 0.01% | 2,057,976 |
| 2022-03-08 | 2022-03-04 | 20.250 | 120,400 | +4,400 | 0.01% | 2,438,100 |
| 2022-02-24 | 2022-02-22 | 22.050 | 116,000 | +1,000 | 0.01% | 2,557,800 |
| 2022-02-23 | 2022-02-21 | 23.050 | 115,000 | +1,000 | 0.01% | 2,650,750 |
| 2022-02-16 | 2022-02-14 | 21.550 | 114,000 | -200 | 0.01% | 2,456,700 |
| 2022-02-15 | 2022-02-11 | 22.550 | 114,200 | +700 | 0.01% | 2,575,210 |
| 2022-01-26 | 2022-01-24 | 26.750 | 113,500 | +1,000 | 0.01% | 3,036,125 |
| 2022-01-24 | 2022-01-20 | 27.600 | 112,500 | +5,000 | 0.01% | 3,105,000 |
| 2022-01-06 | 2022-01-04 | 26.100 | 107,500 | -7,000 | 0.01% | 2,805,750 |
| 2021-12-30 | 2021-12-28 | 28.000 | 114,500 | +5,000 | 0.01% | 3,206,000 |
| 2021-12-29 | 2021-12-24 | 29.000 | 109,500 | -10,000 | 0.01% | 3,175,500 |
| 2021-12-22 | 2021-12-20 | 27.800 | 119,500 | +9,700 | 0.01% | 3,322,100 |
| 2021-12-21 | 2021-12-17 | 28.700 | 109,800 | +3,000 | 0.01% | 3,151,260 |
| 2021-12-20 | 2021-12-16 | 31.000 | 106,800 | -19,000 | 0.01% | 3,310,800 |
| 2021-12-16 | 2021-12-14 | 31.000 | 125,800 | +800 | 0.01% | 3,899,800 |
| 2021-12-15 | 2021-12-13 | 31.850 | 125,000 | +3,400 | 0.01% | 3,981,250 |
| 2021-12-14 | 2021-12-10 | 33.600 | 121,600 | +300 | 0.01% | 4,085,760 |
| 2021-12-06 | 2021-12-02 | 31.700 | 121,300 | -9,000 | 0.01% | 3,845,210 |
| 2021-11-19 | 2021-11-17 | 38.850 | 130,300 | -2,000 | 0.01% | 5,062,155 |
| 2021-11-16 | 2021-11-12 | 37.850 | 132,300 | +7,000 | 0.01% | 5,007,555 |
| 2021-11-15 | 2021-11-11 | 36.100 | 125,300 | -1,000 | 0.01% | 4,523,330 |
| 2021-11-11 | 2021-11-09 | 35.150 | 126,300 | +1,000 | 0.01% | 4,439,445 |
| 2021-11-09 | 2021-11-05 | 33.150 | 125,300 | -31,017 | 0.01% | 4,153,695 |
| 2021-11-04 | 2021-11-02 | 34.650 | 156,317 | -1,000 | 0.01% | 5,416,384 |
| 2021-11-03 | 2021-11-01 | 34.850 | 157,317 | +500 | 0.01% | 5,482,497 |
| 2021-11-01 | 2021-10-28 | 37.500 | 156,817 | -1,000 | 0.01% | 5,880,638 |
| 2021-10-21 | 2021-10-19 | 41.900 | 157,817 | +1,000 | 0.01% | 6,612,532 |
| 2021-10-15 | 2021-10-11 | 42.200 | 156,817 | -200 | 0.01% | 6,617,677 |
| 2021-10-12 | 2021-10-08 | 39.800 | 157,017 | +600 | 0.01% | 6,249,277 |
| 2021-10-05 | 2021-09-30 | 43.900 | 156,417 | -1,000 | 0.01% | 6,866,706 |
| 2021-10-04 | 2021-09-29 | 45.000 | 157,417 | +5,000 | 0.01% | 7,083,765 |
| 2021-09-29 | 2021-09-27 | 49.250 | 152,417 | -5,000 | 0.01% | 7,506,537 |
| 2021-09-28 | 2021-09-24 | 50.000 | 157,417 | +1,000 | 0.01% | 7,870,850 |
| 2021-09-21 | 2021-09-17 | 48.450 | 156,417 | -1,500 | 0.01% | 7,578,404 |
| 2021-09-20 | 2021-09-16 | 43.850 | 157,917 | +2,000 | 0.01% | 6,924,660 |
| 2021-09-17 | 2021-09-15 | 46.350 | 155,917 | +3,200 | 0.01% | 7,226,753 |
| 2021-09-16 | 2021-09-14 | 50.400 | 152,717 | +1,900 | 0.01% | 7,696,937 |
| 2021-09-09 | 2021-09-07 | 48.650 | 150,817 | +2,300 | 0.01% | 7,337,247 |
| 2021-09-08 | 2021-09-06 | 50.700 | 148,517 | -600 | 0.01% | 7,529,812 |
| 2021-09-07 | 2021-09-03 | 48.150 | 149,117 | -2,600 | 0.01% | 7,179,984 |
| 2021-09-06 | 2021-09-02 | 46.500 | 151,717 | +1,300 | 0.01% | 7,054,840 |
| 2021-09-03 | 2021-09-01 | 47.750 | 150,417 | -100 | 0.01% | 7,182,412 |
| 2021-09-02 | 2021-08-31 | 48.150 | 150,517 | +4,000 | 0.01% | 7,247,394 |
| 2021-08-31 | 2021-08-27 | 45.250 | 146,517 | +800 | 0.01% | 6,629,894 |
| 2021-08-24 | 2021-08-20 | 44.150 | 145,717 | -5,000 | 0.01% | 6,433,406 |
| 2021-08-23 | 2021-08-19 | 46.850 | 150,717 | +1,400 | 0.01% | 7,061,091 |
| 2021-08-20 | 2021-08-18 | 49.250 | 149,317 | +100 | 0.01% | 7,353,862 |
| 2021-08-19 | 2021-08-17 | 50.000 | 149,217 | +2,900 | 0.01% | 7,460,850 |
| 2021-08-18 | 2021-08-16 | 52.150 | 146,317 | +17 | 0.01% | 7,630,432 |
| 2021-08-13 | 2021-08-11 | 52.150 | 146,300 | +600 | 0.01% | 7,629,545 |
| 2021-08-09 | 2021-08-05 | 55.300 | 145,700 | +1,500 | 0.01% | 8,057,210 |
| 2021-08-05 | 2021-08-03 | 58.500 | 144,200 | -400 | 0.01% | 8,435,700 |
| 2021-08-04 | 2021-08-02 | 57.000 | 144,600 | +3,000 | 0.01% | 8,242,200 |
| 2021-08-03 | 2021-07-30 | 58.550 | 141,600 | +800 | 0.01% | 8,290,680 |
| 2021-08-02 | 2021-07-29 | 59.950 | 140,800 | -5,300 | 0.01% | 8,440,960 |
| 2021-07-30 | 2021-07-28 | 56.700 | 146,100 | -600 | 0.01% | 8,283,870 |
| 2021-07-29 | 2021-07-27 | 51.800 | 146,700 | +9,300 | 0.01% | 7,599,060 |
| 2021-07-28 | 2021-07-26 | 55.050 | 137,400 | -1,500 | 0.01% | 7,563,870 |
| 2021-07-27 | 2021-07-23 | 61.150 | 138,900 | +1,900 | 0.01% | 8,493,735 |
| 2021-07-23 | 2021-07-21 | 66.950 | 137,000 | +800 | 0.01% | 9,172,150 |
| 2021-07-20 | 2021-07-16 | 68.600 | 136,200 | +5,200 | 0.01% | 9,343,320 |
| 2021-07-09 | 2021-07-07 | 66.600 | 131,000 | +1,000 | 0.01% | 8,724,600 |
| 2021-07-06 | 2021-07-02 | 66.900 | 130,000 | +10,000 | 0.01% | 8,697,000 |
| 2021-07-05 | 2021-06-30 | 69.650 | 120,000 | +1,000 | 0.01% | 8,358,000 |
| 2021-06-28 | 2021-06-24 | 71.243 | 119,000 | -9,921 | 0.01% | 8,477,960 |
| 2021-06-24 | 2021-06-22 | 71.744 | 128,921 | -12,993 | 0.01% | 9,249,265 |
| 2021-06-22 | 2021-06-18 | 66.540 | 141,914 | -14,990 | 0.01% | 9,443,028 |
| 2021-06-21 | 2021-06-17 | 63.639 | 156,904 | -51,969 | 0.01% | 9,985,172 |
| 2021-06-18 | 2021-06-16 | 61.788 | 208,873 | -1,999 | 0.01% | 12,905,763 |
| 2021-06-17 | 2021-06-15 | 64.739 | 210,872 | +7,996 | 0.01% | 13,651,727 |
| 2021-06-15 | 2021-06-10 | 69.542 | 202,876 | -3,998 | 0.01% | 14,108,469 |
| 2021-06-11 | 2021-06-09 | 67.441 | 206,874 | -7,995 | 0.01% | 13,951,799 |
| 2021-06-09 | 2021-06-07 | 63.038 | 214,869 | +6,996 | 0.01% | 13,544,991 |
| 2021-06-08 | 2021-06-04 | 63.339 | 207,873 | +999 | 0.01% | 13,166,374 |
| 2021-06-07 | 2021-06-03 | 64.239 | 206,874 | +6,996 | 0.01% | 13,289,399 |
| 2021-06-04 | 2021-06-02 | 64.139 | 199,878 | +20,987 | 0.01% | 12,819,982 |
| 2021-06-03 | 2021-06-01 | 70.093 | 178,891 | -3,998 | 0.01% | 12,538,946 |
| 2021-06-02 | 2021-05-31 | 64.940 | 182,889 | -22,986 | 0.01% | 11,876,725 |
| 2021-06-01 | 2021-05-28 | 60.537 | 205,875 | -5,996 | 0.01% | 12,463,023 |
| 2021-05-31 | 2021-05-27 | 57.385 | 211,871 | -7,995 | 0.01% | 12,158,202 |
| 2021-05-28 | 2021-05-26 | 57.035 | 219,866 | +5,996 | 0.01% | 12,539,994 |
| 2021-05-26 | 2021-05-24 | 57.035 | 213,870 | +2,998 | 0.01% | 12,198,014 |
| 2021-05-24 | 2021-05-20 | 57.335 | 210,872 | +3,998 | 0.01% | 12,090,324 |
| 2021-05-21 | 2021-05-18 | 58.436 | 206,874 | -6,996 | 0.01% | 12,088,799 |
| 2021-05-13 | 2021-05-11 | 57.535 | 213,870 | +3,998 | 0.01% | 12,305,014 |
| 2021-05-11 | 2021-05-07 | 57.785 | 209,872 | +2,998 | 0.01% | 12,127,489 |
| 2021-05-07 | 2021-05-05 | 61.037 | 206,874 | +38,976 | 0.01% | 12,626,999 |
| 2021-05-06 | 2021-05-04 | 60.637 | 167,898 | -999 | 0.01% | 10,180,815 |
| 2021-05-05 | 2021-05-03 | 56.484 | 168,897 | -4,997 | 0.01% | 9,540,042 |
| 2021-05-04 | 2021-04-30 | 56.134 | 173,894 | -999 | 0.01% | 9,761,395 |
| 2021-04-30 | 2021-04-28 | 54.783 | 174,893 | -99,940 | 0.01% | 9,581,223 |
| 2021-04-29 | 2021-04-27 | 54.783 | 274,833 | +2,999 | 0.02% | 15,056,271 |
| 2021-04-28 | 2021-04-26 | 52.682 | 271,834 | +11,992 | 0.02% | 14,320,776 |
| 2021-04-27 | 2021-04-23 | 54.783 | 259,842 | -5,996 | 0.01% | 14,235,013 |
| 2021-04-26 | 2021-04-22 | 53.783 | 265,838 | +19,988 | 0.01% | 14,297,494 |
| 2021-04-23 | 2021-04-21 | 53.533 | 245,850 | -10,994 | 0.01% | 13,160,985 |
| 2021-04-22 | 2021-04-20 | 51.882 | 256,844 | +1,000 | 0.01% | 13,325,472 |
| 2021-04-21 | 2021-04-19 | 51.832 | 255,844 | -1,000 | 0.01% | 13,260,790 |
| 2021-04-13 | 2021-04-09 | 50.731 | 256,844 | +3,998 | 0.01% | 13,029,921 |
| 2021-04-12 | 2021-04-08 | 51.481 | 252,846 | -999 | 0.01% | 13,016,849 |
| 2021-04-09 | 2021-04-07 | 49.380 | 253,845 | +8,994 | 0.01% | 12,534,880 |
| 2021-04-08 | 2021-04-01 | 48.480 | 244,851 | -2,998 | 0.01% | 11,870,256 |
| 2021-04-07 | 2021-03-31 | 43.777 | 247,849 | -999 | 0.01% | 10,849,997 |
| 2021-04-01 | 2021-03-30 | 41.926 | 248,848 | -11,993 | 0.01% | 10,433,081 |
| 2021-03-29 | 2021-03-25 | 39.124 | 260,841 | -1,000 | 0.01% | 10,205,094 |
| 2021-03-25 | 2021-03-23 | 39.774 | 261,841 | +1,999 | 0.01% | 10,414,518 |
| 2021-03-23 | 2021-03-19 | 43.126 | 259,842 | +3,998 | 0.01% | 11,206,011 |
| 2021-03-19 | 2021-03-17 | 44.027 | 255,844 | -2,998 | 0.01% | 11,263,992 |
| 2021-03-18 | 2021-03-16 | 41.675 | 258,842 | +2,998 | 0.01% | 10,787,335 |
| 2021-03-17 | 2021-03-15 | 39.474 | 255,844 | +999 | 0.01% | 10,099,193 |
| 2021-03-16 | 2021-03-12 | 40.224 | 254,845 | -9,994 | 0.01% | 10,251,008 |
| 2021-03-15 | 2021-03-11 | 42.326 | 264,839 | -999 | 0.01% | 11,209,512 |
| 2021-03-12 | 2021-03-10 | 40.475 | 265,838 | +3,997 | 0.01% | 10,759,696 |
| 2021-03-11 | 2021-03-09 | 38.223 | 261,841 | +2,999 | 0.01% | 10,008,418 |
| 2021-03-10 | 2021-03-08 | 37.023 | 258,842 | -6,996 | 0.01% | 9,582,987 |
| 2021-03-09 | 2021-03-05 | 41.525 | 265,838 | +2,998 | 0.01% | 11,038,996 |
| 2021-03-08 | 2021-03-04 | 41.976 | 262,840 | -31,980 | 0.01% | 11,032,853 |
| 2021-03-05 | 2021-03-03 | 46.528 | 294,820 | -8,995 | 0.02% | 13,717,479 |
| 2021-03-03 | 2021-03-01 | 45.928 | 303,815 | -39,976 | 0.02% | 13,953,601 |
| 2021-02-24 | 2021-02-22 | 47.679 | 343,791 | +1,999 | 0.02% | 16,391,618 |
| 2021-02-23 | 2021-02-19 | 51.381 | 341,792 | +12,992 | 0.02% | 17,561,708 |
| 2021-02-22 | 2021-02-18 | 51.381 | 328,800 | -7,995 | 0.02% | 16,894,162 |
| 2021-02-19 | 2021-02-17 | 55.634 | 336,795 | -1,999 | 0.02% | 18,737,206 |
| 2021-02-18 | 2021-02-16 | 54.283 | 338,794 | +40,975 | 0.02% | 18,390,768 |
| 2021-02-17 | 2021-02-11 | 57.035 | 297,819 | -36,977 | 0.02% | 16,986,021 |
| 2021-02-10 | 2021-02-08 | 54.183 | 334,796 | -1,999 | 0.02% | 18,140,244 |
| 2021-02-05 | 2021-02-03 | 55.234 | 336,795 | +4,997 | 0.02% | 18,602,406 |
| 2021-02-04 | 2021-02-02 | 56.885 | 331,798 | -1,999 | 0.02% | 18,874,204 |
| 2021-02-01 | 2021-01-28 | 52.932 | 333,797 | -38,976 | 0.02% | 17,668,615 |
| 2021-01-28 | 2021-01-26 | 61.287 | 372,773 | +999 | 0.02% | 22,846,251 |
| 2021-01-27 | 2021-01-25 | 63.389 | 371,774 | +5,997 | 0.02% | 23,566,226 |
| 2021-01-26 | 2021-01-22 | 58.586 | 365,777 | -1,000 | 0.02% | 21,429,286 |
| 2021-01-25 | 2021-01-21 | 59.586 | 366,777 | +1,000 | 0.02% | 21,854,872 |
| 2021-01-22 | 2021-01-20 | 55.134 | 365,777 | -3,998 | 0.02% | 20,166,587 |
| 2021-01-21 | 2021-01-19 | 54.033 | 369,775 | +24,985 | 0.02% | 19,980,011 |
| 2021-01-20 | 2021-01-18 | 51.531 | 344,790 | +41,974 | 0.02% | 17,767,499 |
| 2021-01-19 | 2021-01-15 | 50.781 | 302,816 | +1,000 | 0.02% | 15,377,271 |
| 2021-01-18 | 2021-01-14 | 50.881 | 301,816 | +1,999 | 0.02% | 15,356,690 |
| 2021-01-15 | 2021-01-13 | 50.481 | 299,817 | -6,996 | 0.02% | 15,134,979 |
| 2021-01-14 | 2021-01-12 | 52.982 | 306,813 | +1,999 | 0.02% | 16,255,642 |
| 2021-01-13 | 2021-01-11 | 53.933 | 304,814 | +7,995 | 0.02% | 16,439,480 |
| 2021-01-12 | 2021-01-08 | 54.733 | 296,819 | -49,970 | 0.02% | 16,245,887 |
| 2021-01-08 | 2021-01-06 | 51.832 | 346,789 | +44,973 | 0.02% | 17,974,610 |
| 2021-01-07 | 2021-01-05 | 48.780 | 301,816 | -66,959 | 0.02% | 14,722,491 |
| 2021-01-05 | 2020-12-31 | 41.976 | 368,775 | +78,952 | 0.02% | 15,479,533 |
| 2021-01-04 | 2020-12-29 | 40.475 | 289,823 | -15,991 | 0.02% | 11,730,480 |
| 2020-12-30 | 2020-12-28 | 42.226 | 305,814 | -39,975 | 0.02% | 12,913,210 |
| 2020-12-29 | 2020-12-24 | 41.025 | 345,789 | +40,975 | 0.02% | 14,185,983 |
| 2020-12-28 | 2020-12-22 | 40.275 | 304,814 | +1,998 | 0.02% | 12,276,235 |
| 2020-12-23 | 2020-12-21 | 41.525 | 302,816 | -39,975 | 0.02% | 12,574,517 |
| 2020-12-22 | 2020-12-18 | 41.675 | 342,791 | +44,972 | 0.02% | 14,285,940 |
| 2020-12-21 | 2020-12-17 | 40.224 | 297,819 | +21,987 | 0.02% | 11,979,615 |
| 2020-12-18 | 2020-12-16 | 40.975 | 275,832 | -53,967 | 0.02% | 11,302,199 |
| 2020-12-17 | 2020-12-15 | 39.524 | 329,799 | -135,917 | 0.02% | 13,034,994 |
| 2020-12-16 | 2020-12-14 | 37.373 | 465,716 | -9,994 | 0.03% | 17,405,086 |
| 2020-12-15 | 2020-12-11 | 36.672 | 475,710 | +53,967 | 0.03% | 17,445,389 |
| 2020-12-11 | 2020-12-09 | 35.071 | 421,743 | +999 | 0.02% | 14,791,095 |
| 2020-12-10 | 2020-12-08 | 35.321 | 420,744 | +9,994 | 0.02% | 14,861,308 |
| 2020-12-09 | 2020-12-07 | 36.122 | 410,750 | -1,999 | 0.02% | 14,837,105 |
| 2020-12-07 | 2020-12-03 | 37.673 | 412,749 | +69,958 | 0.02% | 15,549,464 |
| 2020-12-04 | 2020-12-02 | 34.971 | 342,791 | -7,995 | 0.02% | 11,987,842 |
| 2020-12-03 | 2020-12-01 | 35.171 | 350,786 | -5,997 | 0.02% | 12,337,637 |
| 2020-12-02 | 2020-11-30 | 33.470 | 356,783 | -20,987 | 0.02% | 11,941,659 |
| 2020-12-01 | 2020-11-27 | 34.721 | 377,770 | -11,993 | 0.02% | 13,116,602 |
| 2020-11-27 | 2020-11-25 | 31.419 | 389,763 | +26,984 | 0.02% | 12,246,012 |
| 2020-11-26 | 2020-11-24 | 33.470 | 362,779 | +14,991 | 0.02% | 12,142,348 |
| 2020-11-25 | 2020-11-23 | 34.971 | 347,788 | -1,999 | 0.02% | 12,162,593 |
| 2020-11-24 | 2020-11-20 | 34.921 | 349,787 | -9,994 | 0.02% | 12,215,001 |
| 2020-11-23 | 2020-11-19 | 34.571 | 359,781 | -3,997 | 0.02% | 12,438,004 |
| 2020-11-20 | 2020-11-18 | 32.770 | 363,778 | -1,000 | 0.02% | 11,920,985 |
| 2020-11-19 | 2020-11-17 | 32.970 | 364,778 | -94,942 | 0.02% | 12,026,755 |
| 2020-11-18 | 2020-11-16 | 32.470 | 459,720 | -26,984 | 0.03% | 14,926,999 |
| 2020-11-17 | 2020-11-13 | 29.868 | 486,704 | -3,997 | 0.03% | 14,536,962 |
| 2020-11-16 | 2020-11-12 | 28.517 | 490,701 | -4,997 | 0.03% | 13,993,495 |
| 2020-11-13 | 2020-11-11 | 27.267 | 495,698 | +4,997 | 0.03% | 13,515,997 |
| 2020-11-12 | 2020-11-10 | 30.619 | 490,701 | +92,943 | 0.03% | 15,024,595 |
| 2020-11-11 | 2020-11-09 | 30.018 | 397,758 | -11,992 | 0.02% | 11,940,007 |
| 2020-11-10 | 2020-11-06 | 29.668 | 409,750 | -2,999 | 0.02% | 12,156,486 |
| 2020-11-09 | 2020-11-05 | 29.718 | 412,749 | +11,993 | 0.02% | 12,266,111 |
| 2020-11-06 | 2020-11-04 | 30.419 | 400,756 | -2,998 | 0.02% | 12,190,402 |
| 2020-11-05 | 2020-11-03 | 29.068 | 403,754 | -6,996 | 0.02% | 11,736,197 |
| 2020-11-04 | 2020-11-02 | 27.617 | 410,750 | -999 | 0.02% | 11,343,604 |
| 2020-11-03 | 2020-10-30 | 27.267 | 411,749 | +1,999 | 0.02% | 11,226,993 |
| 2020-11-02 | 2020-10-29 | 27.817 | 409,750 | +1,998 | 0.02% | 11,397,987 |
| 2020-10-30 | 2020-10-28 | 27.317 | 407,752 | +14,991 | 0.02% | 11,138,409 |
| 2020-10-28 | 2020-10-23 | 29.568 | 392,761 | -8,994 | 0.02% | 11,613,156 |
| 2020-10-27 | 2020-10-22 | 29.618 | 401,755 | -9,994 | 0.02% | 11,899,190 |
| 2020-10-23 | 2020-10-21 | 29.518 | 411,749 | +7,995 | 0.02% | 12,153,993 |
| 2020-10-22 | 2020-10-20 | 29.918 | 403,754 | +2,998 | 0.02% | 12,079,597 |
| 2020-10-21 | 2020-10-19 | 28.818 | 400,756 | +38,976 | 0.02% | 11,548,802 |
| 2020-10-20 | 2020-10-16 | 32.720 | 361,780 | +3,998 | 0.02% | 11,837,411 |
| 2020-10-19 | 2020-10-15 | 32.820 | 357,782 | +8,994 | 0.02% | 11,742,396 |
| 2020-10-16 | 2020-10-14 | 35.071 | 348,788 | -7,995 | 0.02% | 12,232,464 |
| 2020-10-15 | 2020-10-12 | 32.570 | 356,783 | +4,997 | 0.02% | 11,620,359 |
| 2020-10-14 | 2020-10-09 | 32.620 | 351,786 | -999 | 0.02% | 11,475,208 |
| 2020-10-12 | 2020-10-08 | 30.869 | 352,785 | +3,997 | 0.02% | 10,890,045 |
| 2020-10-09 | 2020-10-07 | 32.019 | 348,788 | -999 | 0.02% | 11,168,013 |
| 2020-10-08 | 2020-10-06 | 31.319 | 349,787 | -2,998 | 0.02% | 10,955,001 |
| 2020-10-07 | 2020-10-05 | 30.469 | 352,785 | -1,000 | 0.02% | 10,748,845 |
| 2020-10-06 | 2020-09-30 | 30.769 | 353,785 | -999 | 0.02% | 10,885,514 |
| 2020-09-30 | 2020-09-28 | 29.918 | 354,784 | +7,995 | 0.02% | 10,614,502 |
| 2020-09-29 | 2020-09-25 | 29.268 | 346,789 | -9,994 | 0.02% | 10,149,756 |
| 2020-09-28 | 2020-09-24 | 29.818 | 356,783 | +1,000 | 0.02% | 10,638,608 |
| 2020-09-25 | 2020-09-23 | 31.569 | 355,783 | +3,997 | 0.02% | 11,231,790 |
| 2020-09-24 | 2020-09-22 | 31.069 | 351,786 | +1,000 | 0.02% | 10,929,607 |
| 2020-09-23 | 2020-09-21 | 32.220 | 350,786 | +999 | 0.02% | 11,302,188 |
| 2020-09-22 | 2020-09-18 | 32.820 | 349,787 | +5,996 | 0.02% | 11,480,001 |
| 2020-09-21 | 2020-09-17 | 32.470 | 343,791 | +3,998 | 0.02% | 11,162,812 |
| 2020-09-18 | 2020-09-16 | 33.270 | 339,793 | +8,994 | 0.02% | 11,304,998 |
| 2020-09-17 | 2020-09-15 | 32.520 | 330,799 | -11,992 | 0.02% | 10,757,515 |
| 2020-09-16 | 2020-09-14 | 31.619 | 342,791 | +23,985 | 0.02% | 10,838,792 |
| 2020-09-15 | 2020-09-11 | 31.669 | 318,806 | +5,997 | 0.02% | 10,096,355 |
| 2020-09-14 | 2020-09-10 | 30.218 | 312,809 | +1,998 | 0.02% | 9,452,585 |
| 2020-09-11 | 2020-09-09 | 31.319 | 310,811 | +7,995 | 0.02% | 9,734,309 |
| 2020-09-10 | 2020-09-08 | 32.070 | 302,816 | +8,995 | 0.02% | 9,711,163 |
| 2020-09-09 | 2020-09-07 | 33.771 | 293,821 | +14,991 | 0.02% | 9,922,498 |
| 2020-09-08 | 2020-09-04 | 37.223 | 278,830 | +999 | 0.02% | 10,378,793 |
| 2020-09-07 | 2020-09-03 | 38.173 | 277,831 | +4,997 | 0.02% | 10,605,708 |
| 2020-09-04 | 2020-09-02 | 39.474 | 272,834 | +3,998 | 0.02% | 10,769,856 |
| 2020-09-03 | 2020-09-01 | 36.572 | 268,836 | -7,995 | 0.01% | 9,831,940 |
| 2020-09-02 | 2020-08-31 | 35.271 | 276,831 | +77,952 | 0.02% | 9,764,236 |
| 2020-09-01 | 2020-08-28 | 34.721 | 198,879 | -4,997 | 0.01% | 6,905,304 |
| 2020-08-28 | 2020-08-26 | 33.520 | 203,876 | +2,998 | 0.01% | 6,834,005 |
| 2020-08-27 | 2020-08-25 | 33.821 | 200,878 | -100,938 | 0.01% | 6,793,811 |
| 2020-08-26 | 2020-08-24 | 33.971 | 301,816 | +1,999 | 0.02% | 10,252,893 |
| 2020-08-25 | 2020-08-21 | 35.121 | 299,817 | -1,999 | 0.02% | 10,529,986 |
| 2020-08-24 | 2020-08-20 | 34.421 | 301,816 | +17,989 | 0.02% | 10,388,793 |
| 2020-08-21 | 2020-08-19 | 35.872 | 283,827 | -17,989 | 0.02% | 10,181,395 |
| 2020-08-20 | 2020-08-18 | 36.872 | 301,816 | -2,998 | 0.02% | 11,128,693 |
| 2020-08-19 | 2020-08-17 | 35.321 | 304,814 | -11,993 | 0.02% | 10,766,487 |
| 2020-08-18 | 2020-08-14 | 35.321 | 316,807 | -17,989 | 0.02% | 11,190,098 |
| 2020-08-17 | 2020-08-13 | 35.271 | 334,796 | +14,991 | 0.02% | 11,808,746 |
| 2020-08-14 | 2020-08-12 | 35.121 | 319,805 | -3,998 | 0.02% | 11,231,992 |
| 2020-08-13 | 2020-08-11 | 36.622 | 323,803 | +4,997 | 0.02% | 11,858,407 |
| 2020-08-12 | 2020-08-10 | 37.873 | 318,806 | +4,997 | 0.02% | 12,074,156 |
| 2020-08-11 | 2020-08-07 | 39.124 | 313,809 | +9,994 | 0.02% | 12,277,404 |
| 2020-08-10 | 2020-08-06 | 40.375 | 303,815 | -8,994 | 0.02% | 12,266,401 |
| 2020-08-07 | 2020-08-05 | 40.074 | 312,809 | -50,969 | 0.02% | 12,535,630 |
| 2020-08-06 | 2020-08-04 | 37.573 | 363,778 | +24,984 | 0.02% | 13,668,183 |
| 2020-08-05 | 2020-08-03 | 38.273 | 338,794 | +4,997 | 0.02% | 12,966,763 |
| 2020-08-04 | 2020-07-31 | 37.623 | 333,797 | +32,980 | 0.02% | 12,558,411 |
| 2020-08-03 | 2020-07-30 | 38.523 | 300,817 | +16,990 | 0.02% | 11,588,508 |
| 2020-07-31 | 2020-07-29 | 40.124 | 283,827 | -5,996 | 0.02% | 11,388,394 |
| 2020-07-30 | 2020-07-28 | 38.624 | 289,823 | +999 | 0.02% | 11,193,981 |
| 2020-07-29 | 2020-07-27 | 38.624 | 288,824 | +4,997 | 0.02% | 11,155,396 |
| 2020-07-28 | 2020-07-24 | 39.474 | 283,827 | +999 | 0.02% | 11,203,794 |
| 2020-07-27 | 2020-07-23 | 43.276 | 282,828 | -8,994 | 0.02% | 12,239,761 |
| 2020-07-24 | 2020-07-22 | 40.224 | 291,822 | -8,995 | 0.02% | 11,738,389 |
| 2020-07-23 | 2020-07-21 | 40.375 | 300,817 | -25,984 | 0.02% | 12,145,358 |
| 2020-07-22 | 2020-07-20 | 38.223 | 326,801 | +2,998 | 0.02% | 12,491,401 |
| 2020-07-21 | 2020-07-17 | 38.223 | 323,803 | +2,998 | 0.02% | 12,376,808 |
| 2020-07-20 | 2020-07-16 | 36.472 | 320,805 | +25,985 | 0.02% | 11,700,464 |
| 2020-07-16 | 2020-07-14 | 41.575 | 294,820 | -15,991 | 0.02% | 12,257,231 |
| 2020-07-15 | 2020-07-13 | 41.575 | 310,811 | +21,987 | 0.02% | 12,922,062 |
| 2020-07-14 | 2020-07-10 | 41.775 | 288,824 | -999 | 0.02% | 12,065,746 |
| 2020-07-13 | 2020-07-09 | 40.375 | 289,823 | +9,993 | 0.02% | 11,701,480 |
| 2020-07-10 | 2020-07-08 | 39.424 | 279,830 | -1,998 | 0.02% | 11,032,016 |
| 2020-07-09 | 2020-07-07 | 34.521 | 281,828 | -10,994 | 0.02% | 9,728,987 |
| 2020-07-08 | 2020-07-06 | 33.520 | 292,822 | +25,985 | 0.02% | 9,815,511 |
| 2020-07-07 | 2020-07-03 | 36.022 | 266,837 | -13,992 | 0.01% | 9,611,982 |
| 2020-07-06 | 2020-07-02 | 33.020 | 280,829 | +9,994 | 0.02% | 9,273,001 |
| 2020-07-03 | 2020-06-30 | 31.219 | 270,835 | -2,998 | 0.02% | 8,455,198 |
| 2020-07-02 | 2020-06-29 | 29.168 | 273,833 | -1,999 | 0.02% | 7,987,093 |
| 2020-06-30 | 2020-06-26 | 29.118 | 275,832 | +999 | 0.02% | 8,031,600 |
| 2020-06-29 | 2020-06-24 | 29.468 | 274,833 | -5,996 | 0.02% | 8,098,761 |
| 2020-06-26 | 2020-06-23 | 25.666 | 280,829 | +4,997 | 0.02% | 7,207,651 |
| 2020-06-24 | 2020-06-22 | 24.365 | 275,832 | -5,996 | 0.02% | 6,720,600 |
| 2020-06-23 | 2020-06-19 | 25.419 | 281,828 | -3,998 | 0.02% | 7,163,668 |
| 2020-06-22 | 2020-06-18 | 25.469 | 285,826 | +15,557 | 0.02% | 7,279,621 |
| 2020-06-19 | 2020-06-17 | 25.870 | 270,269 | -4,986 | 0.02% | 6,991,805 |
| 2020-06-17 | 2020-06-15 | 24.867 | 275,255 | +1,994 | 0.02% | 6,844,792 |
| 2020-06-16 | 2020-06-12 | 25.368 | 273,261 | -8,975 | 0.02% | 6,932,207 |
| 2020-06-15 | 2020-06-11 | 23.864 | 282,236 | +36,900 | 0.02% | 6,735,389 |
| 2020-06-12 | 2020-06-10 | 23.664 | 245,336 | -3,989 | 0.01% | 5,805,594 |
| 2020-06-11 | 2020-06-09 | 23.714 | 249,325 | +11,967 | 0.01% | 5,912,489 |
| 2020-06-10 | 2020-06-08 | 22.110 | 237,358 | -15,957 | 0.01% | 5,247,903 |
| 2020-06-09 | 2020-06-05 | 21.859 | 253,315 | +11,968 | 0.01% | 5,537,207 |
| 2020-06-08 | 2020-06-04 | 21.709 | 241,347 | +26,927 | 0.01% | 5,239,299 |
| 2020-06-05 | 2020-06-03 | 22.661 | 214,420 | +3,989 | 0.01% | 4,859,002 |
| 2020-06-04 | 2020-06-02 | 23.062 | 210,431 | -4,986 | 0.01% | 4,853,007 |
| 2020-06-03 | 2020-06-01 | 22.561 | 215,417 | +14,959 | 0.01% | 4,859,995 |
| 2020-06-02 | 2020-05-29 | 22.461 | 200,458 | +7,979 | 0.01% | 4,502,407 |
| 2020-06-01 | 2020-05-28 | 21.809 | 192,479 | +5,984 | 0.01% | 4,197,744 |
| 2020-05-29 | 2020-05-27 | 22.360 | 186,495 | +57,843 | 0.01% | 4,170,090 |
| 2020-05-28 | 2020-05-26 | 25.519 | 128,652 | -46,873 | 0.01% | 3,283,051 |
| 2020-05-27 | 2020-05-25 | 25.017 | 175,525 | +997 | 0.01% | 4,391,197 |
| 2020-05-26 | 2020-05-22 | 23.564 | 174,528 | -4,986 | 0.01% | 4,112,504 |
| 2020-05-25 | 2020-05-21 | 24.867 | 179,514 | +58,840 | 0.01% | 4,463,991 |
| 2020-05-21 | 2020-05-19 | 23.614 | 120,674 | +1,995 | 0.01% | 2,849,561 |
| 2020-05-20 | 2020-05-18 | 24.165 | 118,679 | +7,978 | 0.01% | 2,867,902 |
| 2020-05-19 | 2020-05-15 | 23.112 | 110,701 | +20,944 | 0.01% | 2,558,561 |
| 2020-05-18 | 2020-05-14 | 22.862 | 89,757 | +997 | 0.01% | 2,051,996 |
| 2020-05-15 | 2020-05-13 | 21.608 | 88,760 | -9,973 | 0.01% | 1,917,953 |
| 2020-05-14 | 2020-05-12 | 20.555 | 98,733 | -32,911 | 0.01% | 2,029,502 |
| 2020-05-13 | 2020-05-11 | 18.650 | 131,644 | +18,949 | 0.01% | 2,455,203 |
| 2020-05-12 | 2020-05-08 | 18.891 | 112,695 | -11,968 | 0.01% | 2,128,918 |
| 2020-05-11 | 2020-05-07 | 19.312 | 124,663 | -7,978 | 0.01% | 2,407,505 |
| 2020-05-08 | 2020-05-06 | 18.269 | 132,641 | -8,976 | 0.01% | 2,423,257 |
| 2020-05-06 | 2020-05-04 | 16.825 | 141,617 | +11,968 | 0.01% | 2,382,762 |
| 2020-05-05 | 2020-04-29 | 16.926 | 129,649 | +5,984 | 0.01% | 2,194,396 |
| 2020-05-04 | 2020-04-28 | 17.447 | 123,665 | -7,979 | 0.01% | 2,157,592 |
| 2020-04-29 | 2020-04-27 | 17.628 | 131,644 | -7,978 | 0.01% | 2,320,563 |
| 2020-04-28 | 2020-04-24 | 17.267 | 139,622 | +5,984 | 0.01% | 2,410,795 |
| 2020-04-27 | 2020-04-23 | 18.650 | 133,638 | -5,984 | 0.01% | 2,492,392 |
| 2020-04-23 | 2020-04-21 | 17.146 | 139,622 | -19,946 | 0.01% | 2,393,995 |
| 2020-04-22 | 2020-04-20 | 18.149 | 159,568 | +12,965 | 0.01% | 2,895,994 |
| 2020-04-21 | 2020-04-17 | 17.327 | 146,603 | -10,971 | 0.01% | 2,540,153 |
| 2020-04-20 | 2020-04-16 | 18.169 | 157,574 | -11,967 | 0.01% | 2,862,965 |
| 2020-04-17 | 2020-04-15 | 17.407 | 169,541 | +997 | 0.01% | 2,951,194 |
| 2020-04-16 | 2020-04-14 | 17.267 | 168,544 | -12,965 | 0.01% | 2,910,180 |
| 2020-04-15 | 2020-04-09 | 15.582 | 181,509 | -6,981 | 0.01% | 2,828,281 |
| 2020-04-14 | 2020-04-08 | 14.680 | 188,490 | +6,981 | 0.01% | 2,766,959 |
| 2020-04-09 | 2020-04-07 | 14.399 | 181,509 | +19,946 | 0.01% | 2,613,521 |
| 2020-04-08 | 2020-04-06 | 14.639 | 161,563 | -29,919 | 0.01% | 2,365,201 |
| 2020-04-07 | 2020-04-03 | 15.382 | 191,482 | +24,933 | 0.01% | 2,945,281 |
| 2020-04-06 | 2020-04-02 | 14.960 | 166,549 | +22,938 | 0.01% | 2,491,634 |
| 2020-04-03 | 2020-04-01 | 15.041 | 143,611 | +46,873 | 0.01% | 2,159,993 |
| 2020-04-02 | 2020-03-31 | 17.587 | 96,738 | +2,992 | 0.01% | 1,701,375 |
| 2020-04-01 | 2020-03-30 | 18.249 | 93,746 | -3,990 | 0.01% | 1,710,793 |
| 2020-03-31 | 2020-03-27 | 17.728 | 97,736 | +998 | 0.01% | 1,732,647 |
| 2020-03-30 | 2020-03-26 | 17.046 | 96,738 | +5,984 | 0.01% | 1,648,995 |
| 2020-03-27 | 2020-03-25 | 17.708 | 90,754 | -998 | 0.01% | 1,607,052 |
| 2020-03-25 | 2020-03-23 | 15.662 | 91,752 | -15,957 | 0.01% | 1,437,044 |
| 2020-03-24 | 2020-03-20 | 15.462 | 107,709 | -997 | 0.01% | 1,665,366 |
| 2020-03-20 | 2020-03-18 | 15.562 | 108,706 | +15,957 | 0.01% | 1,691,681 |
| 2020-03-19 | 2020-03-17 | 15.763 | 92,749 | -41,887 | 0.01% | 1,461,959 |
| 2020-03-18 | 2020-03-16 | 16.484 | 134,636 | +15,957 | 0.01% | 2,219,404 |
| 2020-03-17 | 2020-03-13 | 19.051 | 118,679 | +21,941 | 0.01% | 2,261,001 |
| 2020-03-16 | 2020-03-12 | 14.940 | 96,738 | +4,986 | 0.01% | 1,445,296 |
| 2020-03-13 | 2020-03-11 | 16.043 | 91,752 | -20,943 | 0.01% | 1,472,004 |
| 2020-03-12 | 2020-03-10 | 15.101 | 112,695 | -3,989 | 0.01% | 1,701,778 |
| 2020-03-11 | 2020-03-09 | 13.737 | 116,684 | +4,986 | 0.01% | 1,602,896 |
| 2020-03-10 | 2020-03-06 | 13.677 | 111,698 | +28,922 | 0.01% | 1,527,683 |
| 2020-03-09 | 2020-03-05 | 14.419 | 82,776 | -10,970 | 0.00% | 1,193,539 |
| 2020-03-06 | 2020-03-04 | 13.737 | 93,746 | +20,943 | 0.01% | 1,287,795 |
| 2020-03-05 | 2020-03-03 | 13.476 | 72,803 | -3,989 | 0.00% | 981,119 |
| 2020-03-04 | 2020-03-02 | 13.737 | 76,792 | -8,976 | 0.00% | 1,054,897 |
| 2020-02-28 | 2020-02-26 | 9.927 | 85,768 | -3,989 | 0.00% | 851,400 |
| 2020-02-21 | 2020-02-19 | 9.425 | 89,757 | -9,973 | 0.01% | 845,998 |
| 2020-02-07 | 2020-02-05 | 9.355 | 99,730 | +8,976 | 0.01% | 932,998 |
| 2020-02-06 | 2020-02-04 | 9.155 | 90,754 | +9,973 | 0.01% | 830,826 |
| 2020-01-30 | 2020-01-24 | 9.014 | 80,781 | +9,973 | 0.00% | 728,186 |
| 2020-01-29 | 2020-01-22 | 9.786 | 70,808 | +3,989 | 0.00% | 692,956 |
| 2020-01-03 | 2019-12-31 | 9.255 | 66,819 | -11,968 | 0.00% | 618,408 |
| 2020-01-02 | 2019-12-27 | 8.693 | 78,787 | -5,984 | 0.00% | 684,931 |
| 2019-12-27 | 2019-12-20 | 8.102 | 84,771 | +9,973 | 0.01% | 686,803 |
| 2019-12-16 | 2019-12-12 | 7.791 | 74,798 | -6,981 | 0.00% | 582,753 |
| 2019-11-20 | 2019-11-18 | 7.701 | 81,779 | +3,989 | 0.01% | 629,762 |
| 2019-11-19 | 2019-11-15 | 7.641 | 77,790 | -4,986 | 0.00% | 594,363 |
| 2019-11-07 | 2019-11-05 | 8.152 | 82,776 | -47,871 | 0.01% | 674,790 |
| 2019-11-06 | 2019-11-04 | 8.423 | 130,647 | +51,860 | 0.01% | 1,100,404 |
| 2019-10-23 | 2019-10-21 | 7.751 | 78,787 | +4,987 | 0.00% | 610,671 |
| 2019-10-21 | 2019-10-17 | 7.520 | 73,800 | -9,973 | 0.00% | 554,997 |
| 2019-09-27 | 2019-09-25 | 7.811 | 83,773 | -2,992 | 0.01% | 654,357 |
| 2019-09-24 | 2019-09-20 | 8.182 | 86,765 | -4,987 | 0.01% | 709,918 |
| 2019-09-16 | 2019-09-12 | 7.560 | 91,752 | +4,987 | 0.01% | 693,682 |
| 2019-09-10 | 2019-09-06 | 8.503 | 86,765 | +6,981 | 0.01% | 737,758 |
| 2019-09-06 | 2019-09-04 | 8.172 | 79,784 | -11,968 | 0.00% | 651,999 |
| 2019-09-04 | 2019-09-02 | 7.540 | 91,752 | +4,987 | 0.01% | 691,842 |
| 2019-09-02 | 2019-08-29 | 6.899 | 86,765 | -17,952 | 0.01% | 598,558 |
| 2019-08-29 | 2019-08-27 | 6.508 | 104,717 | -2,992 | 0.01% | 681,452 |
| 2019-08-26 | 2019-08-22 | 6.187 | 107,709 | +2,992 | 0.01% | 666,362 |
| 2019-07-30 | 2019-07-26 | 6.668 | 104,717 | +12,965 | 0.01% | 698,252 |
| 2019-07-25 | 2019-07-23 | 6.548 | 91,752 | -19,946 | 0.01% | 600,761 |
| 2019-07-23 | 2019-07-19 | 6.317 | 111,698 | +2,992 | 0.01% | 705,601 |
| 2019-07-22 | 2019-07-18 | 6.227 | 108,706 | +19,946 | 0.01% | 676,891 |
| 2019-07-17 | 2019-07-15 | 6.437 | 88,760 | -9,973 | 0.01% | 571,381 |
| 2019-07-05 | 2019-07-03 | 6.367 | 98,733 | -2,992 | 0.01% | 628,651 |
| 2019-06-27 | 2019-06-25 | 5.695 | 101,725 | +9,973 | 0.01% | 579,361 |
| 2019-06-24 | 2019-06-20 | 5.776 | 91,752 | +7,979 | 0.01% | 529,921 |
| 2019-06-17 | 2019-06-13 | 5.524 | 83,773 | +450 | 0.01% | 462,803 |
| 2019-06-11 | 2019-06-06 | 5.333 | 83,323 | +4,959 | 0.01% | 444,358 |
| 2019-05-06 | 2019-05-02 | 7.541 | 78,364 | -4,959 | 0.00% | 590,922 |
| 2019-04-26 | 2019-04-24 | 7.934 | 83,323 | -9,920 | 0.01% | 661,076 |
| 2019-04-25 | 2019-04-23 | 7.460 | 93,243 | -3,968 | 0.01% | 695,601 |
| 2019-04-17 | 2019-04-15 | 7.319 | 97,211 | +3,968 | 0.01% | 711,482 |
| 2019-04-12 | 2019-04-10 | 7.410 | 93,243 | +6,944 | 0.01% | 690,901 |
| 2019-04-11 | 2019-04-09 | 7.460 | 86,299 | +1,984 | 0.01% | 643,798 |
| 2019-04-10 | 2019-04-08 | 7.460 | 84,315 | -4,960 | 0.01% | 628,997 |
| 2019-04-01 | 2019-03-28 | 7.450 | 89,275 | +2,976 | 0.01% | 665,099 |
| 2019-03-28 | 2019-03-26 | 7.349 | 86,299 | +1,984 | 0.01% | 634,228 |
| 2019-03-27 | 2019-03-25 | 7.510 | 84,315 | +7,935 | 0.01% | 633,247 |
| 2019-03-22 | 2019-03-20 | 7.813 | 76,380 | -3,968 | 0.00% | 596,751 |
| 2019-03-21 | 2019-03-19 | 7.621 | 80,348 | +1,984 | 0.01% | 612,363 |
| 2019-03-20 | 2019-03-18 | 7.722 | 78,364 | +1,984 | 0.00% | 605,142 |
| 2019-03-18 | 2019-03-14 | 7.631 | 76,380 | -2,976 | 0.00% | 582,891 |
| 2019-03-15 | 2019-03-13 | 7.732 | 79,356 | +6,944 | 0.00% | 613,602 |
| 2019-03-14 | 2019-03-12 | 8.045 | 72,412 | -10,911 | 0.00% | 582,540 |
| 2019-03-13 | 2019-03-11 | 7.763 | 83,323 | -5,952 | 0.01% | 646,796 |
| 2019-03-11 | 2019-03-07 | 7.621 | 89,275 | -8,928 | 0.01% | 680,399 |
| 2019-03-06 | 2019-03-04 | 7.450 | 98,203 | -9,919 | 0.01% | 731,613 |
| 2019-03-05 | 2019-03-01 | 7.137 | 108,122 | +4,960 | 0.01% | 771,719 |
| 2019-03-04 | 2019-02-28 | 6.996 | 103,162 | +14,879 | 0.01% | 721,757 |
| 2019-03-01 | 2019-02-27 | 7.017 | 88,283 | +2,976 | 0.01% | 619,439 |
| 2019-02-28 | 2019-02-26 | 7.369 | 85,307 | +3,967 | 0.01% | 628,657 |
| 2019-02-25 | 2019-02-21 | 7.359 | 81,340 | +9,920 | 0.01% | 598,603 |
| 2019-02-15 | 2019-02-13 | 7.783 | 71,420 | -19,839 | 0.00% | 555,839 |
| 2019-02-13 | 2019-02-11 | 7.349 | 91,259 | +19,839 | 0.01% | 670,680 |
| 2019-02-11 | 2019-02-04 | 7.611 | 71,420 | -9,920 | 0.00% | 543,599 |
| 2019-02-08 | 2019-01-31 | 7.591 | 81,340 | -9,919 | 0.01% | 617,463 |
| 2019-01-30 | 2019-01-28 | 7.400 | 91,259 | +9,919 | 0.01% | 675,280 |
| 2019-01-29 | 2019-01-25 | 7.924 | 81,340 | -4,959 | 0.01% | 644,523 |
| 2019-01-18 | 2019-01-16 | 7.571 | 86,299 | +4,959 | 0.01% | 653,368 |
| 2019-01-16 | 2019-01-14 | 7.208 | 81,340 | -4,959 | 0.01% | 586,303 |
| 2019-01-09 | 2019-01-07 | 6.996 | 86,299 | +4,959 | 0.01% | 603,778 |
| 2019-01-02 | 2018-12-27 | 7.561 | 81,340 | -4,959 | 0.01% | 615,003 |
| 2018-12-20 | 2018-12-18 | 8.146 | 86,299 | -1,984 | 0.01% | 702,958 |
| 2018-11-28 | 2018-11-26 | 8.438 | 88,283 | +1,984 | 0.01% | 744,928 |
| 2018-11-27 | 2018-11-23 | 8.317 | 86,299 | -1,984 | 0.01% | 717,747 |
| 2018-11-26 | 2018-11-22 | 8.519 | 88,283 | -6,944 | 0.01% | 752,048 |
| 2018-11-23 | 2018-11-21 | 8.529 | 95,227 | +13,887 | 0.01% | 812,162 |
| 2018-11-21 | 2018-11-19 | 10.081 | 81,340 | +1,984 | 0.01% | 820,004 |
| 2018-11-19 | 2018-11-15 | 11.210 | 79,356 | -4,959 | 0.00% | 889,604 |
| 2018-09-10 | 2018-09-06 | 11.170 | 84,315 | +3,967 | 0.01% | 941,795 |
| 2018-09-07 | 2018-09-05 | 11.130 | 80,348 | +992 | 0.01% | 894,244 |
| 2018-09-04 | 2018-08-31 | 9.990 | 79,356 | -1,984 | 0.01% | 792,803 |
| 2018-08-22 | 2018-08-20 | 8.115 | 81,340 | -1,983 | 0.01% | 660,103 |
| 2018-08-17 | 2018-08-15 | 7.974 | 83,323 | +1,983 | 0.01% | 664,436 |
| 2018-08-01 | 2018-07-30 | 9.184 | 81,340 | +1,984 | 0.01% | 747,024 |
| 2018-06-19 | 2018-06-14 | 10.646 | 79,356 | -19,839 | 0.01% | 844,803 |
| 2018-06-14 | 2018-06-12 | 10.464 | 99,195 | +19,839 | 0.01% | 1,038,004 |
| 2018-06-08 | 2018-06-06 | 10.868 | 79,356 | -28,766 | 0.01% | 862,403 |
| 2018-06-07 | 2018-06-05 | 10.726 | 108,122 | +28,766 | 0.01% | 1,159,759 |
| 2018-05-16 | 2018-05-14 | 11.055 | 79,356 | -2,780 | 0.01% | 877,284 |
| 2018-04-11 | 2018-04-09 | 9.064 | 82,136 | -9,896 | 0.01% | 744,508 |
| 2018-03-23 | 2018-03-21 | 8.054 | 92,032 | -990 | 0.01% | 741,209 |
| 2018-03-15 | 2018-03-13 | 7.670 | 93,022 | -9,896 | 0.01% | 713,462 |
| 2018-03-13 | 2018-03-09 | 7.518 | 102,918 | -4,948 | 0.01% | 773,762 |
| 2018-03-12 | 2018-03-08 | 7.205 | 107,866 | +4,948 | 0.01% | 777,172 |
| 2018-03-09 | 2018-03-07 | 6.993 | 102,918 | +4,948 | 0.01% | 719,682 |
| 2018-03-08 | 2018-03-06 | 7.074 | 97,970 | +4,948 | 0.01% | 693,002 |
| 2018-03-07 | 2018-03-05 | 7.043 | 93,022 | +3,959 | 0.01% | 655,182 |
| 2018-03-06 | 2018-03-02 | 7.053 | 89,063 | -8,907 | 0.01% | 628,197 |
| 2018-03-05 | 2018-03-01 | 7.033 | 97,970 | +8,907 | 0.01% | 689,042 |
| 2018-02-26 | 2018-02-22 | 7.842 | 89,063 | -9,896 | 0.01% | 698,397 |
| 2018-02-23 | 2018-02-21 | 7.993 | 98,959 | +4,948 | 0.01% | 790,997 |
| 2018-02-22 | 2018-02-20 | 8.084 | 94,011 | +4,948 | 0.01% | 759,997 |
| 2018-02-13 | 2018-02-09 | 7.912 | 89,063 | -6,928 | 0.01% | 704,697 |
| 2018-02-12 | 2018-02-08 | 8.114 | 95,991 | -2,968 | 0.01% | 778,914 |
| 2018-01-30 | 2018-01-26 | 8.448 | 98,959 | -14,844 | 0.01% | 835,997 |
| 2018-01-25 | 2018-01-23 | 8.589 | 113,803 | +9,896 | 0.01% | 977,498 |
| 2018-01-23 | 2018-01-19 | 8.862 | 103,907 | +9,896 | 0.01% | 920,847 |
| 2018-01-15 | 2018-01-11 | 9.317 | 94,011 | -9,896 | 0.01% | 875,897 |
| 2018-01-11 | 2018-01-09 | 8.125 | 103,907 | -4,948 | 0.01% | 844,198 |
| 2018-01-10 | 2018-01-08 | 7.852 | 108,855 | +4,948 | 0.01% | 854,698 |
| 2018-01-09 | 2018-01-05 | 7.963 | 103,907 | -5,938 | 0.01% | 827,398 |
| 2018-01-08 | 2018-01-04 | 7.670 | 109,845 | +5,938 | 0.01% | 842,491 |
| 2017-12-18 | 2017-12-14 | 7.801 | 103,907 | -4,948 | 0.01% | 810,598 |
| 2017-12-11 | 2017-12-07 | 7.448 | 108,855 | +9,896 | 0.01% | 810,698 |
| 2017-11-30 | 2017-11-28 | 8.751 | 98,959 | -1,980 | 0.01% | 865,997 |
| 2017-11-21 | 2017-11-17 | 9.196 | 100,939 | -989 | 0.01% | 928,205 |
| 2017-11-17 | 2017-11-15 | 9.105 | 101,928 | -7,917 | 0.01% | 928,029 |
| 2017-11-14 | 2017-11-10 | 8.670 | 109,845 | +4,948 | 0.01% | 952,381 |
| 2017-11-09 | 2017-11-07 | 8.317 | 104,897 | -7,917 | 0.01% | 872,381 |
| 2017-11-08 | 2017-11-06 | 7.993 | 112,814 | +990 | 0.01% | 901,743 |
| 2017-11-03 | 2017-11-01 | 8.074 | 111,824 | -1,979 | 0.01% | 902,870 |
| 2017-10-25 | 2017-10-23 | 8.347 | 113,803 | +1,979 | 0.01% | 949,898 |
| 2017-10-24 | 2017-10-20 | 8.034 | 111,824 | -990 | 0.01% | 898,350 |
| 2017-10-23 | 2017-10-19 | 7.892 | 112,814 | -1,979 | 0.01% | 890,343 |
| 2017-10-17 | 2017-10-13 | 8.175 | 114,793 | -8,906 | 0.01% | 938,442 |
| 2017-10-13 | 2017-10-11 | 7.811 | 123,699 | +11,875 | 0.01% | 966,249 |
| 2017-10-12 | 2017-10-10 | 7.741 | 111,824 | -53,438 | 0.01% | 865,580 |
| 2017-10-10 | 2017-10-06 | 7.377 | 165,262 | +3,958 | 0.01% | 1,219,100 |
| 2017-09-25 | 2017-09-21 | 7.326 | 161,304 | -9,896 | 0.01% | 1,181,752 |
| 2017-09-18 | 2017-09-14 | 7.276 | 171,200 | -9,896 | 0.01% | 1,245,603 |
| 2017-09-14 | 2017-09-12 | 6.872 | 181,096 | +9,896 | 0.01% | 1,244,403 |
| 2017-09-08 | 2017-09-06 | 7.397 | 171,200 | -13,854 | 0.01% | 1,266,363 |
| 2017-09-04 | 2017-08-31 | 7.064 | 185,054 | +9,896 | 0.01% | 1,307,130 |
| 2017-08-30 | 2017-08-28 | 6.962 | 175,158 | +8,906 | 0.01% | 1,219,530 |
| 2017-08-09 | 2017-08-07 | 7.124 | 166,252 | -5,937 | 0.01% | 1,184,402 |
| 2017-08-07 | 2017-08-03 | 6.770 | 172,189 | -19,792 | 0.01% | 1,165,799 |
| 2017-07-14 | 2017-07-12 | 6.488 | 191,981 | -9,896 | 0.01% | 1,245,479 |
| 2017-06-22 | 2017-06-20 | 6.467 | 201,877 | +616 | 0.01% | 1,305,501 |
| 2017-06-20 | 2017-06-16 | 6.588 | 201,261 | -18,745 | 0.01% | 1,325,998 |
| 2017-06-16 | 2017-06-14 | 6.507 | 220,006 | -987 | 0.02% | 1,431,658 |
| 2017-06-12 | 2017-06-08 | 6.436 | 220,993 | -1,973 | 0.02% | 1,422,401 |
| 2017-06-09 | 2017-06-07 | 6.386 | 222,966 | -9,866 | 0.02% | 1,423,800 |
| 2017-06-07 | 2017-06-05 | 6.173 | 232,832 | +19,732 | 0.02% | 1,437,242 |
| 2017-06-06 | 2017-06-02 | 6.031 | 213,100 | -2,960 | 0.01% | 1,285,199 |
| 2017-03-13 | 2017-03-09 | 6.031 | 216,060 | +1,973 | 0.02% | 1,303,050 |
| 2017-01-26 | 2017-01-24 | 5.423 | 214,087 | +9,866 | 0.02% | 1,160,951 |
| 2016-12-30 | 2016-12-28 | 5.940 | 204,221 | -9,866 | 0.01% | 1,213,020 |
| 2016-12-13 | 2016-12-09 | 5.615 | 214,087 | +9,866 | 0.02% | 1,202,181 |
| 2016-12-09 | 2016-12-07 | 6.092 | 204,221 | -9,866 | 0.01% | 1,244,070 |
| 2016-12-02 | 2016-11-30 | 5.889 | 214,087 | -1,973 | 0.02% | 1,260,771 |
| 2016-11-21 | 2016-11-17 | 5.696 | 216,060 | +9,866 | 0.02% | 1,230,780 |
| 2016-11-16 | 2016-11-14 | 5.808 | 206,194 | +9,866 | 0.01% | 1,197,569 |
| 2016-10-27 | 2016-10-25 | 6.284 | 196,328 | -9,866 | 0.01% | 1,233,797 |
| 2016-08-23 | 2016-08-19 | 4.713 | 206,194 | -9,866 | 0.01% | 971,849 |
| 2016-08-15 | 2016-08-11 | 4.703 | 216,060 | -9,866 | 0.02% | 1,016,160 |
| 2016-07-18 | 2016-07-14 | 3.983 | 225,926 | -29,597 | 0.02% | 899,971 |
| 2016-07-12 | 2016-07-08 | 3.801 | 255,523 | -9,866 | 0.02% | 971,250 |
| 2016-06-10 | 2016-06-07 | 3.902 | 265,389 | -9,865 | 0.02% | 1,035,651 |
| 2016-04-22 | 2016-04-20 | 3.973 | 275,254 | -9,866 | 0.02% | 1,093,678 |
| 2016-03-23 | 2016-03-21 | 3.598 | 285,120 | +9,866 | 0.02% | 1,025,949 |
| 2016-03-10 | 2016-03-08 | 3.477 | 275,254 | +29,597 | 0.02% | 956,968 |
| 2016-03-09 | 2016-03-07 | 3.406 | 245,657 | -27,624 | 0.02% | 836,639 |
| 2016-02-01 | 2016-01-28 | 3.760 | 273,281 | +9,865 | 0.02% | 1,027,669 |
| 2016-01-29 | 2016-01-27 | 3.760 | 263,416 | +17,759 | 0.02% | 990,572 |
| 2016-01-11 | 2016-01-07 | 3.811 | 245,657 | -14,799 | 0.02% | 936,239 |
| 2016-01-06 | 2016-01-04 | 3.720 | 260,456 | -29,597 | 0.02% | 968,881 |
| 2016-01-05 | 2015-12-31 | 3.750 | 290,053 | +1,973 | 0.02% | 1,087,800 |
| 2015-11-05 | 2015-11-03 | 3.244 | 288,080 | -5,919 | 0.02% | 934,400 |
| 2015-10-28 | 2015-10-26 | 3.375 | 293,999 | -3,947 | 0.02% | 992,339 |
| 2015-08-03 | 2015-07-30 | 3.254 | 297,946 | -5,919 | 0.02% | 969,421 |
| 2015-07-29 | 2015-07-27 | 3.102 | 303,865 | +5,919 | 0.02% | 942,480 |
| 2015-07-28 | 2015-07-24 | 3.284 | 297,946 | -5,919 | 0.02% | 978,481 |
| 2015-07-23 | 2015-07-21 | 3.142 | 303,865 | +5,919 | 0.02% | 954,799 |
| 2015-07-17 | 2015-07-15 | 3.406 | 297,946 | +3,947 | 0.02% | 1,014,721 |
| 2015-07-07 | 2015-07-03 | 3.487 | 293,999 | +7,892 | 0.02% | 1,025,119 |
| 2015-06-02 | 2015-05-29 | 4.480 | 286,107 | -3,946 | 0.02% | 1,281,801 |
| 2015-05-27 | 2015-05-22 | 4.247 | 290,053 | -19,732 | 0.02% | 1,231,860 |
| 2015-05-14 | 2015-05-12 | 4.034 | 309,785 | -9,865 | 0.02% | 1,249,722 |
| 2015-05-12 | 2015-05-08 | 3.913 | 319,650 | +9,865 | 0.02% | 1,250,639 |
| 2015-05-06 | 2015-05-04 | 4.429 | 309,785 | -1,973 | 0.02% | 1,372,182 |
| 2015-05-04 | 2015-04-29 | 4.440 | 311,758 | +1,973 | 0.02% | 1,384,081 |
| 2015-04-30 | 2015-04-28 | 4.440 | 309,785 | +13,812 | 0.02% | 1,375,322 |
| 2015-04-29 | 2015-04-27 | 4.419 | 295,973 | -986 | 0.02% | 1,308,002 |
| 2015-04-28 | 2015-04-24 | 4.125 | 296,959 | +35,517 | 0.02% | 1,225,069 |
| 2015-04-27 | 2015-04-23 | 4.176 | 261,442 | -128,255 | 0.02% | 1,091,798 |
| 2015-04-17 | 2015-04-15 | 4.440 | 389,697 | +98,657 | 0.03% | 1,730,099 |
| 2015-04-10 | 2015-04-08 | 4.571 | 291,040 | -116,416 | 0.02% | 1,330,451 |
| 2015-04-08 | 2015-04-01 | 3.953 | 407,456 | -9,865 | 0.03% | 1,610,702 |
| 2015-04-02 | 2015-03-31 | 3.933 | 417,321 | -4,933 | 0.03% | 1,641,239 |
| 2015-03-31 | 2015-03-27 | 3.852 | 422,254 | -9,866 | 0.03% | 1,626,399 |
| 2015-03-27 | 2015-03-25 | 3.791 | 432,120 | +29,597 | 0.03% | 1,638,120 |
| 2015-03-20 | 2015-03-18 | 3.710 | 402,523 | +47,356 | 0.03% | 1,493,281 |
| 2015-03-10 | 2015-03-06 | 3.629 | 355,167 | +4,933 | 0.03% | 1,288,800 |
| 2015-03-03 | 2015-02-27 | 3.527 | 350,234 | -29,597 | 0.02% | 1,235,399 |
| 2015-02-25 | 2015-02-23 | 3.619 | 379,831 | -9,866 | 0.03% | 1,374,448 |
| 2015-02-24 | 2015-02-18 | 3.507 | 389,697 | -19,732 | 0.03% | 1,366,699 |
| 2015-02-06 | 2015-02-04 | 3.730 | 409,429 | -73,993 | 0.03% | 1,527,201 |
| 2015-01-28 | 2015-01-26 | 3.426 | 483,422 | +69,060 | 0.03% | 1,656,201 |
| 2015-01-21 | 2015-01-19 | 3.183 | 414,362 | +9,866 | 0.03% | 1,318,801 |
| 2015-01-13 | 2015-01-09 | 3.274 | 404,496 | +9,866 | 0.03% | 1,324,301 |
| 2015-01-08 | 2015-01-06 | 3.325 | 394,630 | +9,866 | 0.03% | 1,312,000 |
| 2015-01-02 | 2014-12-29 | 3.345 | 384,764 | -9,866 | 0.03% | 1,286,999 |
| 2014-12-29 | 2014-12-22 | 3.193 | 394,630 | +9,866 | 0.03% | 1,260,000 |
| 2014-12-23 | 2014-12-19 | 3.365 | 384,764 | +9,865 | 0.03% | 1,294,799 |
| 2014-12-05 | 2014-12-03 | 3.730 | 374,899 | +64,128 | 0.03% | 1,398,402 |
| 2014-11-27 | 2014-11-25 | 3.801 | 310,771 | -9,866 | 0.02% | 1,181,249 |
| 2014-11-26 | 2014-11-24 | 3.750 | 320,637 | -29,597 | 0.02% | 1,202,500 |
| 2014-11-25 | 2014-11-21 | 3.750 | 350,234 | +9,866 | 0.02% | 1,313,499 |
| 2014-11-20 | 2014-11-18 | 3.750 | 340,368 | +9,865 | 0.02% | 1,276,498 |
| 2014-11-14 | 2014-11-12 | 3.882 | 330,503 | +29,598 | 0.02% | 1,283,051 |
| 2014-10-21 | 2014-10-17 | 4.054 | 300,905 | -9,866 | 0.02% | 1,219,998 |
| 2014-10-13 | 2014-10-09 | 3.892 | 310,771 | -24,665 | 0.02% | 1,209,599 |
| 2014-10-10 | 2014-10-08 | 3.923 | 335,436 | +24,665 | 0.02% | 1,315,802 |
| 2014-10-09 | 2014-10-07 | 3.852 | 310,771 | -9,866 | 0.02% | 1,196,999 |
| 2014-10-03 | 2014-09-29 | 3.771 | 320,637 | -17,758 | 0.02% | 1,209,000 |
| 2014-09-23 | 2014-09-19 | 3.943 | 338,395 | -138,121 | 0.02% | 1,334,269 |
| 2014-09-22 | 2014-09-18 | 3.852 | 476,516 | +9,866 | 0.03% | 1,835,401 |
| 2014-09-19 | 2014-09-17 | 3.811 | 466,650 | +18,745 | 0.03% | 1,778,480 |
| 2014-09-17 | 2014-09-15 | 3.973 | 447,905 | -26,638 | 0.03% | 1,779,679 |
| 2014-09-16 | 2014-09-12 | 4.054 | 474,543 | -9,865 | 0.03% | 1,924,001 |
| 2014-09-15 | 2014-09-11 | 4.054 | 484,408 | +9,865 | 0.03% | 1,963,998 |
| 2014-09-12 | 2014-09-10 | 4.075 | 474,543 | +4,933 | 0.03% | 1,933,621 |
| 2014-09-10 | 2014-09-05 | 4.196 | 469,610 | +13,812 | 0.03% | 1,970,641 |
| 2014-09-08 | 2014-09-04 | 4.206 | 455,798 | +19,732 | 0.03% | 1,917,301 |
| 2014-08-22 | 2014-08-20 | 4.825 | 436,066 | -9,866 | 0.03% | 2,103,919 |
| 2014-08-19 | 2014-08-15 | 4.693 | 445,932 | -1,973 | 0.03% | 2,092,760 |
| 2014-08-13 | 2014-08-11 | 4.632 | 447,905 | +9,866 | 0.03% | 2,074,779 |
| 2014-08-06 | 2014-08-04 | 4.683 | 438,039 | +98,657 | 0.03% | 2,051,278 |
| 2014-08-05 | 2014-08-01 | 4.723 | 339,382 | +9,866 | 0.02% | 1,603,041 |
| 2014-07-31 | 2014-07-29 | 4.886 | 329,516 | -18,745 | 0.02% | 1,609,879 |
| 2014-07-29 | 2014-07-25 | 4.936 | 348,261 | +19,731 | 0.02% | 1,719,110 |
| 2014-07-25 | 2014-07-23 | 4.936 | 328,530 | +16,772 | 0.02% | 1,621,712 |
| 2014-07-23 | 2014-07-21 | 4.926 | 311,758 | +19,732 | 0.02% | 1,535,761 |
| 2014-07-11 | 2014-07-09 | 5.169 | 292,026 | +21,704 | 0.02% | 1,509,599 |
| 2014-06-24 | 2014-06-20 | 4.886 | 270,322 | +4,933 | 0.02% | 1,320,682 |
| 2014-05-29 | 2014-05-27 | 5.453 | 265,389 | -9,865 | 0.02% | 1,447,221 |
| 2014-05-22 | 2014-05-20 | 5.180 | 275,254 | +9,865 | 0.02% | 1,425,688 |
| 2014-05-05 | 2014-04-30 | 5.321 | 265,389 | +39,463 | 0.02% | 1,412,251 |
| 2014-04-29 | 2014-04-25 | 5.585 | 225,926 | -44,396 | 0.02% | 1,261,792 |
| 2014-04-28 | 2014-04-24 | 5.788 | 270,322 | -8,879 | 0.02% | 1,564,542 |
| 2014-04-25 | 2014-04-23 | 5.818 | 279,201 | -120,362 | 0.02% | 1,624,421 |
| 2014-04-24 | 2014-04-22 | 5.615 | 399,563 | +39,463 | 0.03% | 2,243,700 |
| 2014-04-23 | 2014-04-17 | 5.463 | 360,100 | +3,946 | 0.03% | 1,967,350 |
| 2014-04-11 | 2014-04-09 | 5.271 | 356,154 | +39,463 | 0.03% | 1,877,202 |
| 2014-04-10 | 2014-04-08 | 5.301 | 316,691 | -39,463 | 0.02% | 1,678,832 |
| 2014-04-04 | 2014-04-02 | 5.423 | 356,154 | +9,866 | 0.03% | 1,931,352 |
| 2014-03-28 | 2014-03-26 | 5.443 | 346,288 | +3,946 | 0.02% | 1,884,871 |
| 2014-03-26 | 2014-03-24 | 5.494 | 342,342 | +4,933 | 0.02% | 1,880,742 |
| 2014-03-24 | 2014-03-20 | 5.808 | 337,409 | -9,865 | 0.02% | 1,959,662 |
| 2014-03-19 | 2014-03-17 | 6.132 | 347,274 | -9,866 | 0.02% | 2,129,597 |
| 2014-03-13 | 2014-03-11 | 6.102 | 357,140 | -4,933 | 0.03% | 2,179,239 |
| 2014-03-11 | 2014-03-07 | 6.082 | 362,073 | -9,866 | 0.03% | 2,201,999 |
| 2014-03-07 | 2014-03-05 | 6.284 | 371,939 | -4,933 | 0.03% | 2,337,401 |
| 2014-02-28 | 2014-02-26 | 5.757 | 376,872 | -37,490 | 0.03% | 2,169,762 |
| 2014-02-26 | 2014-02-24 | 5.463 | 414,362 | -4,932 | 0.03% | 2,263,802 |
| 2014-02-18 | 2014-02-14 | 5.159 | 419,294 | +39,463 | 0.03% | 2,163,248 |
| 2014-02-17 | 2014-02-13 | 5.159 | 379,831 | +19,731 | 0.03% | 1,959,648 |
| 2014-02-13 | 2014-02-11 | 5.200 | 360,100 | +29,597 | 0.03% | 1,872,450 |
| 2014-02-05 | 2014-01-30 | 5.068 | 330,503 | -19,731 | 0.02% | 1,675,002 |
| 2014-01-29 | 2014-01-27 | 4.896 | 350,234 | +29,597 | 0.03% | 1,714,649 |
| 2014-01-17 | 2014-01-15 | 5.524 | 320,637 | -30,584 | 0.02% | 1,771,250 |
| 2014-01-10 | 2014-01-08 | 5.119 | 351,221 | +10,853 | 0.03% | 1,797,801 |
| 2014-01-07 | 2014-01-03 | 4.977 | 340,368 | +9,865 | 0.02% | 1,693,948 |
| 2013-12-17 | 2013-12-13 | 5.271 | 330,503 | +12,826 | 0.02% | 1,742,002 |
| 2013-12-11 | 2013-12-09 | 5.473 | 317,677 | +49,329 | 0.02% | 1,738,799 |
| 2013-12-04 | 2013-12-02 | 5.676 | 268,348 | +9,865 | 0.02% | 1,523,197 |
| 2013-12-02 | 2013-11-28 | 5.494 | 258,483 | -9,865 | 0.02% | 1,420,042 |
| 2013-10-22 | 2013-10-18 | 5.382 | 268,348 | -14,799 | 0.02% | 1,444,318 |
| 2013-10-21 | 2013-10-17 | 5.443 | 283,147 | -39,463 | 0.02% | 1,541,190 |
| 2013-10-17 | 2013-10-15 | 5.058 | 322,610 | -24,664 | 0.02% | 1,631,730 |
| 2013-10-11 | 2013-10-09 | 4.845 | 347,274 | +9,865 | 0.02% | 1,682,558 |
| 2013-10-09 | 2013-10-07 | 4.936 | 337,409 | +11,839 | 0.02% | 1,665,541 |
| 2013-10-07 | 2013-10-03 | 5.027 | 325,570 | -9,866 | 0.02% | 1,636,801 |
| 2013-09-13 | 2013-09-11 | 4.845 | 335,436 | +39,463 | 0.02% | 1,625,202 |
| 2013-09-12 | 2013-09-10 | 4.967 | 295,973 | +4,933 | 0.02% | 1,470,002 |
| 2013-09-11 | 2013-09-09 | 4.987 | 291,040 | +4,933 | 0.02% | 1,451,402 |
| 2013-09-09 | 2013-09-05 | 5.119 | 286,107 | +14,799 | 0.02% | 1,464,501 |
| 2013-09-02 | 2013-08-29 | 5.230 | 271,308 | -29,597 | 0.02% | 1,418,999 |
| 2013-08-20 | 2013-08-16 | 5.017 | 300,905 | +19,731 | 0.02% | 1,509,748 |
| 2013-08-08 | 2013-08-06 | 5.169 | 281,174 | +9,866 | 0.02% | 1,453,500 |
| 2013-08-07 | 2013-08-05 | 5.321 | 271,308 | -9,866 | 0.02% | 1,443,749 |
| 2013-08-06 | 2013-08-02 | 6.254 | 281,174 | -11,839 | 0.02% | 1,758,450 |
| 2013-07-22 | 2013-07-18 | 6.619 | 293,013 | -4,933 | 0.02% | 1,939,411 |
| 2013-07-02 | 2013-06-27 | 6.660 | 297,946 | +23,678 | 0.02% | 1,984,443 |
| 2013-06-28 | 2013-06-26 | 6.353 | 274,268 | +3,381 | 0.02% | 1,742,297 |
| 2013-06-17 | 2013-06-13 | 5.819 | 270,887 | -12,667 | 0.02% | 1,576,259 |
| 2013-06-07 | 2013-06-05 | 6.034 | 283,554 | -4,873 | 0.02% | 1,711,077 |
| 2013-05-31 | 2013-05-29 | 6.311 | 288,427 | -19,488 | 0.02% | 1,820,403 |
| 2013-05-23 | 2013-05-21 | 6.086 | 307,915 | +7,795 | 0.02% | 1,873,881 |
| 2013-05-22 | 2013-05-20 | 6.270 | 300,120 | -14,616 | 0.02% | 1,881,883 |
| 2013-05-21 | 2013-05-16 | 5.470 | 314,736 | -48,720 | 0.02% | 1,721,591 |
| 2013-05-08 | 2013-05-06 | 5.059 | 363,456 | +4,872 | 0.03% | 1,838,888 |
| 2013-04-18 | 2013-04-16 | 5.224 | 358,584 | +4,872 | 0.03% | 1,873,118 |
| 2013-04-17 | 2013-04-15 | 5.295 | 353,712 | +48,720 | 0.03% | 1,873,078 |
| 2013-04-16 | 2013-04-12 | 5.408 | 304,992 | -4,872 | 0.02% | 1,649,512 |
| 2013-04-12 | 2013-04-10 | 5.131 | 309,864 | +4,872 | 0.02% | 1,590,002 |
| 2013-04-09 | 2013-04-05 | 5.049 | 304,992 | -97,441 | 0.02% | 1,539,962 |
| 2013-03-28 | 2013-03-26 | 5.634 | 402,433 | +974 | 0.03% | 2,267,370 |
| 2013-03-26 | 2013-03-22 | 6.127 | 401,459 | -974 | 0.03% | 2,459,643 |
| 2013-03-15 | 2013-03-13 | 5.265 | 402,433 | -1,949 | 0.03% | 2,118,690 |
| 2013-03-14 | 2013-03-12 | 5.367 | 404,382 | +87,697 | 0.03% | 2,170,451 |
| 2013-02-28 | 2013-02-26 | 4.772 | 316,685 | +1,949 | 0.02% | 1,511,252 |
| 2013-02-25 | 2013-02-21 | 5.111 | 314,736 | -19,488 | 0.02% | 1,608,541 |
| 2013-01-29 | 2013-01-25 | 5.254 | 334,224 | +19,488 | 0.02% | 1,756,160 |
| 2013-01-28 | 2013-01-24 | 5.429 | 314,736 | -5,846 | 0.02% | 1,708,671 |
| 2013-01-24 | 2013-01-22 | 5.203 | 320,582 | -2,923 | 0.02% | 1,668,029 |
| 2013-01-22 | 2013-01-18 | 4.916 | 323,505 | -346,892 | 0.02% | 1,590,278 |
| 2013-01-17 | 2013-01-15 | 4.567 | 670,397 | -9,744 | 0.05% | 3,061,601 |
| 2013-01-16 | 2013-01-14 | 4.351 | 680,141 | +194,883 | 0.05% | 2,959,520 |
| 2013-01-15 | 2013-01-11 | 4.403 | 485,258 | +156,880 | 0.04% | 2,136,419 |
| 2013-01-09 | 2013-01-07 | 4.516 | 328,378 | +9,745 | 0.02% | 1,482,802 |
| 2012-12-20 | 2012-12-18 | 4.392 | 318,633 | -165,651 | 0.02% | 1,399,558 |
| 2012-12-19 | 2012-12-17 | 4.392 | 484,284 | -175,394 | 0.04% | 2,127,161 |
| 2012-12-07 | 2012-12-05 | 4.721 | 659,678 | -7,796 | 0.05% | 3,114,199 |
| 2012-11-29 | 2012-11-27 | 4.669 | 667,474 | +9,745 | 0.05% | 3,116,752 |
| 2012-11-27 | 2012-11-23 | 4.608 | 657,729 | -975 | 0.05% | 3,030,748 |
| 2012-11-20 | 2012-11-16 | 4.433 | 658,704 | +9,744 | 0.05% | 2,920,321 |
| 2012-11-12 | 2012-11-08 | 4.259 | 648,960 | -3,897 | 0.05% | 2,763,901 |
| 2012-11-09 | 2012-11-07 | 4.259 | 652,857 | +175,394 | 0.05% | 2,780,498 |
| 2012-11-08 | 2012-11-06 | 4.279 | 477,463 | +165,651 | 0.03% | 2,043,301 |
| 2012-11-06 | 2012-11-02 | 4.321 | 311,812 | -4,873 | 0.02% | 1,347,198 |
| 2012-11-05 | 2012-11-01 | 4.238 | 316,685 | -31,181 | 0.02% | 1,342,252 |
| 2012-10-29 | 2012-10-25 | 4.095 | 347,866 | +38,977 | 0.03% | 1,424,431 |
| 2012-10-09 | 2012-10-05 | 4.115 | 308,889 | -1,949 | 0.02% | 1,271,169 |
| 2012-10-04 | 2012-09-28 | 3.951 | 310,838 | -9,744 | 0.02% | 1,228,150 |
| 2012-09-13 | 2012-09-11 | 3.448 | 320,582 | -52,619 | 0.02% | 1,105,439 |
| 2012-09-11 | 2012-09-07 | 3.417 | 373,201 | -1,948 | 0.03% | 1,275,391 |
| 2012-08-30 | 2012-08-28 | 3.438 | 375,149 | +21,437 | 0.03% | 1,289,749 |
| 2012-08-10 | 2012-08-08 | 3.417 | 353,712 | +18,514 | 0.03% | 1,208,789 |
| 2012-08-09 | 2012-08-07 | 3.376 | 335,198 | +14,616 | 0.02% | 1,131,759 |
| 2012-07-18 | 2012-07-16 | 3.541 | 320,582 | -19,488 | 0.02% | 1,135,049 |
| 2012-07-10 | 2012-07-06 | 3.551 | 340,070 | +1,948 | 0.02% | 1,207,538 |
| 2012-06-28 | 2012-06-26 | 3.378 | 338,122 | +7,374 | 0.02% | 1,142,250 |
| 2012-06-06 | 2012-06-04 | 3.557 | 330,748 | -11,438 | 0.02% | 1,176,329 |
| 2012-05-08 | 2012-05-04 | 3.693 | 342,186 | -4,766 | 0.03% | 1,263,679 |
| 2012-05-04 | 2012-05-02 | 3.651 | 346,952 | -9,532 | 0.03% | 1,266,720 |
| 2012-04-30 | 2012-04-26 | 3.861 | 356,484 | +4,766 | 0.03% | 1,376,321 |
| 2012-04-23 | 2012-04-19 | 3.840 | 351,718 | +4,766 | 0.03% | 1,350,540 |
| 2012-04-18 | 2012-04-16 | 3.745 | 346,952 | +4,766 | 0.03% | 1,299,480 |
| 2012-03-26 | 2012-03-22 | 3.819 | 342,186 | +6,672 | 0.03% | 1,306,759 |
| 2012-03-09 | 2012-03-07 | 4.186 | 335,514 | -9,532 | 0.02% | 1,404,479 |
| 2012-03-05 | 2012-03-01 | 4.176 | 345,046 | +9,532 | 0.03% | 1,440,761 |
| 2012-02-29 | 2012-02-27 | 4.228 | 335,514 | +2,859 | 0.02% | 1,418,559 |
| 2012-02-22 | 2012-02-20 | 4.102 | 332,655 | -4,765 | 0.02% | 1,364,592 |
| 2012-02-21 | 2012-02-17 | 4.197 | 337,420 | +3,812 | 0.02% | 1,415,998 |
| 2012-02-14 | 2012-02-10 | 4.197 | 333,608 | +11,438 | 0.02% | 1,400,001 |
| 2012-02-13 | 2012-02-09 | 4.417 | 322,170 | +9,532 | 0.02% | 1,422,981 |
| 2012-02-08 | 2012-02-06 | 4.322 | 312,638 | -19,063 | 0.02% | 1,351,359 |
| 2012-02-03 | 2012-02-01 | 4.092 | 331,701 | +19,063 | 0.02% | 1,357,198 |
| 2012-02-02 | 2012-01-31 | 4.134 | 312,638 | +19,063 | 0.02% | 1,292,319 |
| 2012-01-26 | 2012-01-19 | 4.113 | 293,575 | -953 | 0.02% | 1,207,361 |
| 2012-01-20 | 2012-01-18 | 4.018 | 294,528 | -3,813 | 0.02% | 1,183,470 |
| 2011-11-07 | 2011-11-03 | 4.679 | 298,341 | -9,531 | 0.02% | 1,395,981 |
| 2011-11-02 | 2011-10-31 | 4.648 | 307,872 | -9,532 | 0.02% | 1,430,888 |
| 2011-10-31 | 2011-10-27 | 4.732 | 317,404 | +9,532 | 0.02% | 1,501,830 |
| 2011-10-20 | 2011-10-18 | 4.889 | 307,872 | -12,391 | 0.02% | 1,505,178 |
| 2011-10-18 | 2011-10-14 | 4.920 | 320,263 | -9,532 | 0.02% | 1,575,838 |
| 2011-10-13 | 2011-10-11 | 4.784 | 329,795 | -953 | 0.02% | 1,577,759 |
| 2011-09-30 | 2011-09-27 | 4.270 | 330,748 | -4,766 | 0.02% | 1,412,289 |
| 2011-09-27 | 2011-09-23 | 3.987 | 335,514 | -4,766 | 0.02% | 1,337,600 |
| 2011-08-24 | 2011-08-22 | 3.494 | 340,280 | -9,532 | 0.02% | 1,188,810 |
| 2011-08-12 | 2011-08-10 | 3.882 | 349,812 | +1,907 | 0.03% | 1,357,902 |
| 2011-08-11 | 2011-08-09 | 3.766 | 347,905 | -9,532 | 0.03% | 1,310,349 |
| 2011-08-10 | 2011-08-08 | 3.714 | 357,437 | -11,438 | 0.03% | 1,327,500 |
| 2011-08-05 | 2011-08-03 | 4.207 | 368,875 | -12,391 | 0.03% | 1,551,870 |
| 2011-08-04 | 2011-08-02 | 4.448 | 381,266 | -6,672 | 0.03% | 1,696,000 |
| 2011-08-03 | 2011-08-01 | 4.679 | 387,938 | +5,719 | 0.03% | 1,815,219 |
| 2011-07-29 | 2011-07-27 | 5.141 | 382,219 | +11,438 | 0.03% | 1,964,899 |
| 2011-07-19 | 2011-07-15 | 5.214 | 370,781 | -28,595 | 0.03% | 1,933,329 |
| 2011-07-15 | 2011-07-13 | 5.193 | 399,376 | -19,063 | 0.03% | 2,074,049 |
| 2011-07-14 | 2011-07-12 | 5.130 | 418,439 | +9,531 | 0.03% | 2,146,708 |
| 2011-07-11 | 2011-07-07 | 5.456 | 408,908 | +9,532 | 0.03% | 2,230,801 |
| 2011-07-07 | 2011-07-05 | 5.424 | 399,376 | -9,532 | 0.03% | 2,166,229 |
| 2011-07-06 | 2011-07-04 | 5.476 | 408,908 | -953 | 0.03% | 2,239,381 |
| 2011-07-05 | 2011-06-30 | 5.256 | 409,861 | +15,251 | 0.03% | 2,154,300 |
| 2011-06-23 | 2011-06-21 | 5.183 | 394,610 | +28,595 | 0.03% | 2,045,158 |
| 2011-06-20 | 2011-06-16 | 5.183 | 366,015 | -47,659 | 0.03% | 1,896,958 |
| 2011-06-01 | 2011-05-30 | 5.644 | 413,674 | +47,659 | 0.03% | 2,334,922 |
| 2011-05-19 | 2011-05-17 | 6.096 | 366,015 | +3,166 | 0.03% | 2,231,138 |
| 2011-05-17 | 2011-05-13 | 6.032 | 362,849 | -5,670 | 0.03% | 2,188,799 |
| 2011-05-09 | 2011-05-05 | 5.937 | 368,519 | -18,898 | 0.03% | 2,187,902 |
| 2011-05-05 | 2011-05-03 | 5.884 | 387,417 | -4,725 | 0.03% | 2,279,599 |
| 2011-04-20 | 2011-04-18 | 6.276 | 392,142 | -4,724 | 0.03% | 2,460,952 |
| 2011-04-12 | 2011-04-08 | 6.360 | 396,866 | +5,669 | 0.03% | 2,524,198 |
| 2011-04-11 | 2011-04-07 | 6.339 | 391,197 | -9,449 | 0.03% | 2,479,861 |
| 2011-04-08 | 2011-04-06 | 6.180 | 400,646 | -9,449 | 0.03% | 2,476,160 |
| 2011-04-04 | 2011-03-31 | 5.799 | 410,095 | -9,449 | 0.03% | 2,378,319 |
| 2011-04-01 | 2011-03-30 | 5.789 | 419,544 | -9,450 | 0.03% | 2,428,678 |
| 2011-03-31 | 2011-03-29 | 5.799 | 428,994 | -10,394 | 0.03% | 2,487,923 |
| 2011-03-30 | 2011-03-28 | 5.715 | 439,388 | -34,962 | 0.03% | 2,511,002 |
| 2011-03-29 | 2011-03-25 | 5.789 | 474,350 | -945 | 0.03% | 2,745,942 |
| 2011-03-28 | 2011-03-24 | 5.789 | 475,295 | -18,898 | 0.03% | 2,751,412 |
| 2011-03-25 | 2011-03-23 | 5.895 | 494,193 | +24,568 | 0.04% | 2,913,110 |
| 2011-03-24 | 2011-03-22 | 6.128 | 469,625 | -5,670 | 0.03% | 2,877,629 |
| 2011-03-23 | 2011-03-21 | 5.948 | 475,295 | +18,899 | 0.03% | 2,826,862 |
| 2011-03-18 | 2011-03-16 | 5.990 | 456,396 | -37,797 | 0.03% | 2,733,779 |
| 2011-03-17 | 2011-03-15 | 5.757 | 494,193 | +28,348 | 0.04% | 2,845,120 |
| 2011-03-15 | 2011-03-11 | 5.810 | 465,845 | +2,834 | 0.03% | 2,706,567 |
| 2011-03-11 | 2011-03-09 | 5.852 | 463,011 | +9,450 | 0.03% | 2,709,702 |
| 2011-03-10 | 2011-03-08 | 6.032 | 453,561 | -19,844 | 0.03% | 2,735,997 |
| 2011-03-08 | 2011-03-04 | 6.276 | 473,405 | -9,449 | 0.03% | 2,970,931 |
| 2011-03-07 | 2011-03-03 | 6.191 | 482,854 | -10,394 | 0.04% | 2,989,350 |
| 2011-03-03 | 2011-03-01 | 6.075 | 493,248 | -8,504 | 0.04% | 2,996,279 |
| 2011-03-01 | 2011-02-25 | 5.694 | 501,752 | +9,449 | 0.04% | 2,856,778 |
| 2011-02-28 | 2011-02-24 | 5.630 | 492,303 | +14,174 | 0.04% | 2,771,719 |
| 2011-02-25 | 2011-02-23 | 5.884 | 478,129 | -10,395 | 0.04% | 2,813,358 |
| 2011-02-24 | 2011-02-22 | 5.926 | 488,524 | -9,449 | 0.04% | 2,895,203 |
| 2011-02-23 | 2011-02-21 | 5.990 | 497,973 | -9,449 | 0.04% | 2,982,822 |
| 2011-02-18 | 2011-02-16 | 6.011 | 507,422 | +2,835 | 0.04% | 3,050,161 |
| 2011-02-17 | 2011-02-15 | 5.852 | 504,587 | +9,449 | 0.04% | 2,953,019 |
| 2011-02-16 | 2011-02-14 | 6.064 | 495,138 | +3,780 | 0.04% | 3,002,520 |
| 2011-02-11 | 2011-02-09 | 6.540 | 491,358 | -3,780 | 0.04% | 3,213,598 |
| 2011-02-10 | 2011-02-08 | 6.710 | 495,138 | -4,725 | 0.04% | 3,322,160 |
| 2011-02-07 | 2011-01-31 | 6.540 | 499,863 | +21,734 | 0.04% | 3,269,223 |
| 2011-01-31 | 2011-01-27 | 6.487 | 478,129 | +14,173 | 0.04% | 3,101,777 |
| 2011-01-28 | 2011-01-26 | 6.657 | 463,956 | +9,450 | 0.03% | 3,088,393 |
| 2011-01-27 | 2011-01-25 | 6.847 | 454,506 | +9,449 | 0.03% | 3,112,067 |
| 2011-01-26 | 2011-01-24 | 6.879 | 445,057 | +9,449 | 0.03% | 3,061,499 |
| 2011-01-25 | 2011-01-21 | 6.942 | 435,608 | -19,843 | 0.03% | 3,024,160 |
| 2011-01-24 | 2011-01-20 | 7.196 | 455,451 | -7,560 | 0.03% | 3,277,598 |
| 2011-01-20 | 2011-01-18 | 7.450 | 463,011 | +8,505 | 0.03% | 3,449,602 |
| 2011-01-19 | 2011-01-17 | 7.472 | 454,506 | -13,229 | 0.03% | 3,395,857 |
| 2011-01-18 | 2011-01-14 | 7.556 | 467,735 | +14,174 | 0.03% | 3,534,298 |
| 2011-01-17 | 2011-01-13 | 7.577 | 453,561 | +9,449 | 0.03% | 3,436,796 |
| 2011-01-13 | 2011-01-11 | 7.620 | 444,112 | +14,174 | 0.03% | 3,383,998 |
| 2011-01-11 | 2011-01-07 | 7.821 | 429,938 | -6,615 | 0.03% | 3,362,446 |
| 2011-01-10 | 2011-01-06 | 7.969 | 436,553 | -9,449 | 0.03% | 3,478,861 |
| 2011-01-06 | 2011-01-04 | 7.895 | 446,002 | -7,559 | 0.03% | 3,521,119 |
| 2011-01-04 | 2010-12-31 | 7.874 | 453,561 | +14,173 | 0.03% | 3,571,196 |
| 2011-01-03 | 2010-12-29 | 7.694 | 439,388 | -7,559 | 0.03% | 3,380,552 |
| 2010-12-30 | 2010-12-28 | 7.651 | 446,947 | +20,788 | 0.03% | 3,419,790 |
| 2010-12-28 | 2010-12-22 | 7.927 | 426,159 | -8,504 | 0.03% | 3,377,992 |
| 2010-12-23 | 2010-12-21 | 7.757 | 434,663 | -47,246 | 0.03% | 3,371,799 |
| 2010-12-22 | 2010-12-20 | 7.630 | 481,909 | -2,835 | 0.04% | 3,677,099 |
| 2010-12-21 | 2010-12-17 | 7.503 | 484,744 | -2,835 | 0.04% | 3,637,171 |
| 2010-12-20 | 2010-12-16 | 7.461 | 487,579 | +51,971 | 0.04% | 3,637,803 |
| 2010-12-17 | 2010-12-15 | 7.588 | 435,608 | +4,725 | 0.03% | 3,305,370 |
| 2010-12-16 | 2010-12-14 | 7.651 | 430,883 | +12,284 | 0.03% | 3,296,877 |
| 2010-12-14 | 2010-12-10 | 7.588 | 418,599 | +4,724 | 0.03% | 3,176,307 |
| 2010-12-13 | 2010-12-09 | 7.673 | 413,875 | -47,246 | 0.03% | 3,175,501 |
| 2010-12-10 | 2010-12-08 | 7.768 | 461,121 | +11,339 | 0.03% | 3,581,921 |
| 2010-12-09 | 2010-12-07 | 8.043 | 449,782 | -5,669 | 0.03% | 3,617,602 |
| 2010-12-08 | 2010-12-06 | 8.107 | 455,451 | -13,229 | 0.03% | 3,692,117 |
| 2010-12-07 | 2010-12-03 | 8.128 | 468,680 | -47,246 | 0.03% | 3,809,278 |
| 2010-12-06 | 2010-12-02 | 7.863 | 515,926 | +9,449 | 0.04% | 4,056,779 |
| 2010-12-03 | 2010-12-01 | 7.948 | 506,477 | -3,780 | 0.04% | 4,025,360 |
| 2010-12-02 | 2010-11-30 | 7.937 | 510,257 | +48,191 | 0.04% | 4,050,003 |
| 2010-11-29 | 2010-11-25 | 7.768 | 462,066 | +121,895 | 0.03% | 3,589,262 |
| 2010-11-26 | 2010-11-24 | 7.895 | 340,171 | +9,449 | 0.02% | 2,685,599 |
| 2010-11-25 | 2010-11-23 | 7.937 | 330,722 | -5,669 | 0.02% | 2,625,001 |
| 2010-11-24 | 2010-11-22 | 7.980 | 336,391 | +19,843 | 0.02% | 2,684,237 |
| 2010-11-22 | 2010-11-18 | 7.958 | 316,548 | +33,072 | 0.02% | 2,519,199 |
| 2010-11-18 | 2010-11-16 | 8.223 | 283,476 | +23,623 | 0.02% | 2,331,001 |
| 2010-11-16 | 2010-11-12 | 8.657 | 259,853 | +9,449 | 0.02% | 2,249,501 |
| 2010-11-15 | 2010-11-11 | 8.657 | 250,404 | +9,449 | 0.02% | 2,167,702 |
| 2010-11-12 | 2010-11-10 | 8.583 | 240,955 | -91,657 | 0.02% | 2,068,054 |
| 2010-11-10 | 2010-11-08 | 8.689 | 332,612 | +4,725 | 0.02% | 2,889,922 |
| 2010-11-09 | 2010-11-05 | 8.625 | 327,887 | +8,504 | 0.02% | 2,828,049 |
| 2010-11-08 | 2010-11-04 | 8.773 | 319,383 | -17,953 | 0.02% | 2,802,021 |
| 2010-11-05 | 2010-11-03 | 8.794 | 337,336 | -1,890 | 0.02% | 2,966,667 |
| 2010-11-04 | 2010-11-02 | 8.858 | 339,226 | -118,115 | 0.02% | 3,004,828 |
| 2010-11-03 | 2010-11-01 | 8.583 | 457,341 | -8,504 | 0.03% | 3,925,239 |
| 2010-11-02 | 2010-10-29 | 8.360 | 465,845 | -15,119 | 0.03% | 3,894,696 |
| 2010-11-01 | 2010-10-28 | 8.117 | 480,964 | +28,347 | 0.04% | 3,904,029 |
| 2010-10-29 | 2010-10-27 | 8.371 | 452,617 | -59,530 | 0.03% | 3,788,894 |
| 2010-10-28 | 2010-10-26 | 8.540 | 512,147 | -2,834 | 0.04% | 4,373,944 |
| 2010-10-27 | 2010-10-25 | 8.572 | 514,981 | -4,725 | 0.04% | 4,414,498 |
| 2010-10-26 | 2010-10-22 | 8.562 | 519,706 | +15,119 | 0.04% | 4,449,501 |
| 2010-10-25 | 2010-10-21 | 8.562 | 504,587 | +18,898 | 0.04% | 4,320,059 |
| 2010-10-22 | 2010-10-20 | 8.784 | 485,689 | +16,064 | 0.04% | 4,266,202 |
| 2010-10-21 | 2010-10-19 | 8.646 | 469,625 | -2,835 | 0.03% | 4,060,489 |
| 2010-10-20 | 2010-10-18 | 8.297 | 472,460 | +23,623 | 0.03% | 3,920,001 |
| 2010-10-19 | 2010-10-15 | 8.519 | 448,837 | -3,780 | 0.03% | 3,823,751 |
| 2010-10-18 | 2010-10-14 | 8.636 | 452,617 | -37,796 | 0.03% | 3,908,644 |
| 2010-10-15 | 2010-10-13 | 8.847 | 490,413 | -1,890 | 0.04% | 4,338,837 |
| 2010-10-14 | 2010-10-12 | 8.752 | 492,303 | +22,678 | 0.04% | 4,308,668 |
| 2010-10-13 | 2010-10-11 | 8.794 | 469,625 | +21,733 | 0.03% | 4,130,069 |
| 2010-10-12 | 2010-10-08 | 8.794 | 447,892 | -8,504 | 0.03% | 3,938,940 |
| 2010-10-11 | 2010-10-07 | 8.879 | 456,396 | -31,183 | 0.03% | 4,052,368 |
| 2010-10-08 | 2010-10-06 | 9.101 | 487,579 | +168,196 | 0.04% | 4,437,604 |
| 2010-10-07 | 2010-10-05 | 9.302 | 319,383 | +13,229 | 0.02% | 2,971,021 |
| 2010-10-06 | 2010-10-04 | 9.376 | 306,154 | +41,576 | 0.02% | 2,870,640 |
| 2010-10-05 | 2010-09-30 | 9.154 | 264,578 | -114,335 | 0.02% | 2,422,004 |
| 2010-10-04 | 2010-09-29 | 8.583 | 378,913 | +104,886 | 0.03% | 3,252,112 |
| 2010-09-30 | 2010-09-28 | 8.995 | 274,027 | +36,852 | 0.02% | 2,465,002 |
| 2010-09-29 | 2010-09-27 | 8.625 | 237,175 | +59,530 | 0.02% | 2,045,651 |
| 2010-09-28 | 2010-09-24 | 8.773 | 177,645 | 0.01% | 1,558,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy