History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 244,961,643 | +0 | 12.81% | 3,446,610,317 |
| 2025-10-13 | 2025-10-09 | 14.820 | 244,961,643 | +0 | 12.81% | 3,630,331,549 |
| 2025-10-10 | 2025-10-08 | 16.160 | 244,961,643 | -4,397 | 12.81% | 3,958,580,151 |
| 2025-10-09 | 2025-10-06 | 15.300 | 244,966,040 | -114,000 | 12.81% | 3,747,980,412 |
| 2025-10-08 | 2025-10-03 | 14.350 | 245,080,040 | -43,800 | 12.81% | 3,516,898,574 |
| 2025-10-06 | 2025-10-02 | 13.710 | 245,123,840 | +21,600 | 12.81% | 3,360,647,846 |
| 2025-10-03 | 2025-09-30 | 13.790 | 245,102,240 | -42,600 | 12.81% | 3,379,959,890 |
| 2025-10-02 | 2025-09-29 | 13.100 | 245,144,840 | -10,500 | 12.82% | 3,211,397,404 |
| 2025-09-30 | 2025-09-26 | 12.530 | 245,155,340 | +195,200 | 12.82% | 3,071,796,410 |
| 2025-09-29 | 2025-09-25 | 13.520 | 244,960,140 | +52,000 | 12.87% | 3,311,861,093 |
| 2025-09-26 | 2025-09-24 | 13.230 | 244,908,140 | -5,000 | 12.87% | 3,240,134,692 |
| 2025-09-25 | 2025-09-23 | 13.190 | 244,913,140 | -9,000 | 12.87% | 3,230,404,317 |
| 2025-09-24 | 2025-09-22 | 13.530 | 244,922,140 | -46,000 | 12.87% | 3,313,796,554 |
| 2025-09-23 | 2025-09-19 | 13.300 | 244,968,140 | +45,700 | 12.87% | 3,258,076,262 |
| 2025-09-22 | 2025-09-18 | 13.870 | 244,922,440 | -3,500 | 12.87% | 3,397,074,243 |
| 2025-09-19 | 2025-09-17 | 14.170 | 244,925,940 | +23,900 | 12.87% | 3,470,600,570 |
| 2025-09-18 | 2025-09-16 | 14.490 | 244,902,040 | +108,000 | 12.87% | 3,548,630,560 |
| 2025-09-17 | 2025-09-15 | 13.930 | 244,794,040 | -62,312 | 12.86% | 3,409,980,977 |
| 2025-09-16 | 2025-09-12 | 13.810 | 244,856,352 | -15,700 | 12.87% | 3,381,466,221 |
| 2025-09-15 | 2025-09-11 | 13.600 | 244,872,052 | +26,800 | 12.87% | 3,330,259,907 |
| 2025-09-12 | 2025-09-10 | 13.910 | 244,845,252 | -18,100 | 12.87% | 3,405,797,455 |
| 2025-09-11 | 2025-09-09 | 13.900 | 244,863,352 | +8,500 | 12.87% | 3,403,600,593 |
| 2025-09-10 | 2025-09-08 | 14.400 | 244,854,852 | -30,000 | 12.87% | 3,525,909,869 |
| 2025-09-09 | 2025-09-05 | 14.110 | 244,884,852 | +12,200 | 12.87% | 3,455,325,262 |
| 2025-09-08 | 2025-09-04 | 13.680 | 244,872,652 | +7,400 | 12.87% | 3,349,857,879 |
| 2025-09-05 | 2025-09-03 | 14.710 | 244,865,252 | -11,500 | 12.87% | 3,601,967,857 |
| 2025-09-04 | 2025-09-02 | 14.810 | 244,876,752 | -280,300 | 12.87% | 3,626,624,697 |
| 2025-09-03 | 2025-09-01 | 14.770 | 245,157,052 | +350,100 | 12.88% | 3,620,969,658 |
| 2025-09-02 | 2025-08-29 | 12.110 | 244,806,952 | +333,000 | 12.86% | 2,964,612,189 |
| 2025-09-01 | 2025-08-28 | 11.780 | 244,473,952 | -249,300 | 12.85% | 2,879,903,155 |
| 2025-08-29 | 2025-08-27 | 12.040 | 244,723,252 | +366,900 | 13.16% | 2,946,467,954 |
| 2025-08-28 | 2025-08-26 | 12.710 | 244,356,352 | -1,700 | 13.14% | 3,105,769,234 |
| 2025-08-27 | 2025-08-25 | 12.880 | 244,358,052 | +67,700 | 13.14% | 3,147,331,710 |
| 2025-08-26 | 2025-08-22 | 13.020 | 244,290,352 | +11,000 | 13.14% | 3,180,660,383 |
| 2025-08-25 | 2025-08-21 | 13.130 | 244,279,352 | +9,100 | 13.14% | 3,207,387,892 |
| 2025-08-22 | 2025-08-20 | 13.080 | 244,270,252 | +68,900 | 13.14% | 3,195,054,896 |
| 2025-08-21 | 2025-08-19 | 13.420 | 244,201,352 | +614,000 | 13.13% | 3,277,182,144 |
| 2025-08-20 | 2025-08-18 | 14.050 | 243,587,352 | +142,700 | 13.10% | 3,422,402,296 |
| 2025-08-19 | 2025-08-15 | 13.760 | 243,444,652 | -15,000 | 13.09% | 3,349,798,412 |
| 2025-08-18 | 2025-08-14 | 13.480 | 243,459,652 | +12,000 | 13.09% | 3,281,836,109 |
| 2025-08-15 | 2025-08-13 | 13.780 | 243,447,652 | +126,600 | 13.09% | 3,354,708,645 |
| 2025-08-14 | 2025-08-12 | 13.020 | 243,321,052 | -176,000 | 13.09% | 3,168,040,097 |
| 2025-08-13 | 2025-08-11 | 13.020 | 243,497,052 | +91,700 | 13.10% | 3,170,331,617 |
| 2025-08-12 | 2025-08-08 | 13.040 | 243,405,352 | -158,300 | 13.09% | 3,174,005,790 |
| 2025-08-11 | 2025-08-07 | 13.870 | 243,563,652 | +90,700 | 13.10% | 3,378,227,853 |
| 2025-08-08 | 2025-08-06 | 13.760 | 243,472,952 | -1,500 | 13.09% | 3,350,187,820 |
| 2025-08-07 | 2025-08-05 | 13.680 | 243,474,452 | +135,243,904 | 13.09% | 3,330,730,503 |
| 2025-08-06 | 2025-08-04 | 13.250 | 108,230,548 | +47,800 | 5.82% | 1,434,054,761 |
| 2025-08-05 | 2025-08-01 | 13.760 | 108,182,748 | -269,899 | 5.82% | 1,488,594,612 |
| 2025-08-04 | 2025-07-31 | 14.220 | 108,452,647 | +18,050 | 5.83% | 1,542,196,640 |
| 2025-08-01 | 2025-07-30 | 14.300 | 108,434,597 | +388,300 | 5.83% | 1,550,614,737 |
| 2025-07-31 | 2025-07-29 | 12.980 | 108,046,297 | -10,100 | 5.81% | 1,402,440,935 |
| 2025-07-30 | 2025-07-28 | 11.580 | 108,056,397 | +594,900 | 5.84% | 1,251,293,077 |
| 2025-07-29 | 2025-07-25 | 10.940 | 107,461,497 | -93,000 | 5.81% | 1,175,628,777 |
| 2025-07-28 | 2025-07-24 | 10.460 | 107,554,497 | -537,800 | 5.81% | 1,125,020,039 |
| 2025-07-25 | 2025-07-23 | 8.530 | 108,092,297 | -18,900 | 5.84% | 922,027,293 |
| 2025-07-24 | 2025-07-22 | 8.160 | 108,111,197 | -46,100 | 5.84% | 882,187,368 |
| 2025-07-23 | 2025-07-21 | 8.240 | 108,157,297 | +241,598 | 5.85% | 891,216,127 |
| 2025-07-22 | 2025-07-18 | 8.490 | 107,915,699 | +129,000 | 5.83% | 916,204,285 |
| 2025-07-21 | 2025-07-17 | 9.220 | 107,786,699 | -59,143 | 5.83% | 993,793,365 |
| 2025-07-18 | 2025-07-16 | 8.650 | 107,845,842 | +18,093 | 5.83% | 932,866,533 |
| 2025-07-17 | 2025-07-15 | 8.740 | 107,827,749 | -59,200 | 5.83% | 942,414,526 |
| 2025-07-16 | 2025-07-14 | 8.740 | 107,886,949 | -14,783,900 | 5.83% | 942,931,934 |
| 2025-07-15 | 2025-07-11 | 8.600 | 122,670,849 | -30,400 | 6.63% | 1,054,969,301 |
| 2025-07-14 | 2025-07-10 | 8.330 | 122,701,249 | +35,100 | 6.63% | 1,022,101,404 |
| 2025-07-11 | 2025-07-09 | 8.430 | 122,666,149 | -14,300 | 6.63% | 1,034,075,636 |
| 2025-07-10 | 2025-07-08 | 8.560 | 122,680,449 | +19,100 | 6.63% | 1,050,144,643 |
| 2025-07-09 | 2025-07-07 | 8.650 | 122,661,349 | -5,400 | 6.63% | 1,061,020,669 |
| 2025-07-08 | 2025-07-04 | 8.690 | 122,666,749 | -5,363,241 | 6.63% | 1,065,974,049 |
| 2025-07-07 | 2025-07-03 | 9.320 | 128,029,990 | -3,623,200 | 6.92% | 1,193,239,507 |
| 2025-07-04 | 2025-07-02 | 9.360 | 131,653,190 | -8,178,500 | 7.12% | 1,232,273,858 |
| 2025-07-03 | 2025-06-30 | 8.760 | 139,831,690 | -616,500 | 7.56% | 1,224,925,604 |
| 2025-07-02 | 2025-06-27 | 8.610 | 140,448,190 | -52,700 | 7.59% | 1,209,258,916 |
| 2025-06-30 | 2025-06-26 | 8.610 | 140,500,890 | +15,000 | 7.59% | 1,209,712,663 |
| 2025-06-27 | 2025-06-25 | 8.460 | 140,485,890 | +13,000 | 7.60% | 1,188,510,629 |
| 2025-06-26 | 2025-06-24 | 8.540 | 140,472,890 | -10,500 | 7.59% | 1,199,638,481 |
| 2025-06-25 | 2025-06-23 | 8.240 | 140,483,390 | +12,000 | 7.60% | 1,157,583,134 |
| 2025-06-24 | 2025-06-20 | 7.820 | 140,471,390 | +3,600 | 7.59% | 1,098,486,270 |
| 2025-06-23 | 2025-06-19 | 7.830 | 140,467,790 | +43,300 | 7.59% | 1,099,862,796 |
| 2025-06-20 | 2025-06-18 | 7.880 | 140,424,490 | -64,000 | 7.59% | 1,106,544,981 |
| 2025-06-19 | 2025-06-17 | 8.170 | 140,488,490 | +10,696 | 7.60% | 1,147,790,963 |
| 2025-06-18 | 2025-06-16 | 8.380 | 140,477,794 | +5,000 | 7.60% | 1,177,203,914 |
| 2025-06-17 | 2025-06-13 | 8.280 | 140,472,794 | -12,300 | 7.59% | 1,163,114,734 |
| 2025-06-16 | 2025-06-12 | 8.750 | 140,485,094 | +4,388 | 7.60% | 1,229,244,572 |
| 2025-06-13 | 2025-06-11 | 8.720 | 140,480,706 | +22,400 | 7.60% | 1,224,991,756 |
| 2025-06-12 | 2025-06-10 | 8.750 | 140,458,306 | -93,900 | 7.59% | 1,229,010,178 |
| 2025-06-11 | 2025-06-09 | 8.220 | 140,552,206 | +12,500 | 7.60% | 1,155,339,133 |
| 2025-06-10 | 2025-06-06 | 7.720 | 140,539,706 | +20,896 | 7.60% | 1,084,966,530 |
| 2025-06-09 | 2025-06-05 | 7.750 | 140,518,810 | -5,300 | 7.60% | 1,089,020,778 |
| 2025-06-06 | 2025-06-04 | 7.870 | 140,524,110 | +48,700 | 7.60% | 1,105,924,746 |
| 2025-06-05 | 2025-06-03 | 7.700 | 140,475,410 | +7,000 | 7.59% | 1,081,660,657 |
| 2025-06-04 | 2025-06-02 | 7.280 | 140,468,410 | +23,000 | 7.59% | 1,022,610,025 |
| 2025-06-03 | 2025-05-30 | 7.370 | 140,445,410 | -7,300 | 7.59% | 1,035,082,672 |
| 2025-06-02 | 2025-05-29 | 7.500 | 140,452,710 | -459,900 | 7.59% | 1,053,395,325 |
| 2025-05-30 | 2025-05-28 | 6.690 | 140,912,610 | +3,000 | 7.62% | 942,705,361 |
| 2025-05-29 | 2025-05-27 | 6.840 | 140,909,610 | -7,000 | 7.62% | 963,821,732 |
| 2025-05-28 | 2025-05-26 | 6.650 | 140,916,610 | -32,800 | 7.62% | 937,095,456 |
| 2025-05-27 | 2025-05-23 | 6.710 | 140,949,410 | -24,000 | 7.62% | 945,770,541 |
| 2025-05-26 | 2025-05-22 | 6.570 | 140,973,410 | +33,500 | 7.62% | 926,195,304 |
| 2025-05-23 | 2025-05-21 | 6.860 | 140,939,910 | -1,400 | 7.62% | 966,847,783 |
| 2025-05-22 | 2025-05-20 | 6.590 | 140,941,310 | -418,600 | 7.62% | 928,803,233 |
| 2025-05-21 | 2025-05-19 | 6.610 | 141,359,910 | +3,500 | 7.64% | 934,389,005 |
| 2025-05-20 | 2025-05-16 | 6.620 | 141,356,410 | +14,400 | 7.64% | 935,779,434 |
| 2025-05-19 | 2025-05-15 | 6.700 | 141,342,010 | +4,000 | 7.64% | 946,991,467 |
| 2025-05-16 | 2025-05-14 | 6.810 | 141,338,010 | +9,500 | 7.64% | 962,511,848 |
| 2025-05-15 | 2025-05-13 | 6.890 | 141,328,510 | -464,000 | 7.64% | 973,753,434 |
| 2025-05-14 | 2025-05-12 | 7.180 | 141,792,510 | -473,900 | 7.67% | 1,018,070,222 |
| 2025-05-13 | 2025-05-09 | 7.040 | 142,266,410 | -40,000 | 7.69% | 1,001,555,526 |
| 2025-05-12 | 2025-05-08 | 7.110 | 142,306,410 | -1,000 | 7.69% | 1,011,798,575 |
| 2025-05-09 | 2025-05-07 | 7.200 | 142,307,410 | +5,900 | 7.69% | 1,024,613,352 |
| 2025-05-08 | 2025-05-06 | 7.380 | 142,301,510 | +12,700 | 7.69% | 1,050,185,144 |
| 2025-05-07 | 2025-05-02 | 7.450 | 142,288,810 | -92,500 | 7.69% | 1,060,051,634 |
| 2025-05-06 | 2025-04-30 | 7.040 | 142,381,310 | -2,000 | 7.70% | 1,002,364,422 |
| 2025-05-02 | 2025-04-29 | 6.730 | 142,383,310 | +19,000 | 7.70% | 958,239,676 |
| 2025-04-30 | 2025-04-28 | 6.730 | 142,364,310 | -3,000 | 7.70% | 958,111,806 |
| 2025-04-29 | 2025-04-25 | 6.870 | 142,367,310 | +78,600 | 7.70% | 978,063,420 |
| 2025-04-28 | 2025-04-24 | 6.880 | 142,288,710 | +1,000 | 7.69% | 978,946,325 |
| 2025-04-25 | 2025-04-23 | 7.020 | 142,287,710 | -13,556 | 7.69% | 998,859,724 |
| 2025-04-24 | 2025-04-22 | 6.770 | 142,301,266 | -42,900 | 7.69% | 963,379,571 |
| 2025-04-23 | 2025-04-17 | 6.580 | 142,344,166 | +25,500 | 7.70% | 936,624,612 |
| 2025-04-22 | 2025-04-16 | 6.600 | 142,318,666 | +132,800 | 7.69% | 939,303,196 |
| 2025-04-17 | 2025-04-15 | 6.890 | 142,185,866 | +34,200 | 7.69% | 979,660,617 |
| 2025-04-16 | 2025-04-14 | 7.010 | 142,151,666 | -106,100 | 7.69% | 996,483,179 |
| 2025-04-15 | 2025-04-11 | 6.860 | 142,257,766 | +246,400 | 7.69% | 975,888,275 |
| 2025-04-14 | 2025-04-10 | 6.840 | 142,011,366 | +60,000 | 7.68% | 971,357,743 |
| 2025-04-11 | 2025-04-09 | 6.600 | 141,951,366 | -269,804 | 7.67% | 936,879,016 |
| 2025-04-10 | 2025-04-08 | 6.670 | 142,221,170 | -59,907 | 7.69% | 948,615,204 |
| 2025-04-09 | 2025-04-07 | 6.560 | 142,281,077 | -797,098 | 7.69% | 933,363,865 |
| 2025-04-08 | 2025-04-03 | 7.730 | 143,078,175 | -1,259,311 | 7.74% | 1,105,994,293 |
| 2025-04-07 | 2025-04-02 | 8.180 | 144,337,486 | -15,608 | 7.80% | 1,180,680,635 |
| 2025-04-03 | 2025-04-01 | 7.780 | 144,353,094 | -1,447,904 | 7.80% | 1,123,067,071 |
| 2025-04-02 | 2025-03-31 | 7.970 | 145,800,998 | -1,720,300 | 7.88% | 1,162,033,954 |
| 2025-04-01 | 2025-03-28 | 8.240 | 147,521,298 | +918,400 | 7.98% | 1,215,575,496 |
| 2025-03-31 | 2025-03-27 | 8.690 | 146,602,898 | -4,000 | 7.93% | 1,273,979,184 |
| 2025-03-28 | 2025-03-26 | 8.390 | 146,606,898 | +27,200 | 7.93% | 1,230,031,874 |
| 2025-03-27 | 2025-03-25 | 8.410 | 146,579,698 | +96,300 | 7.93% | 1,232,735,260 |
| 2025-03-26 | 2025-03-24 | 8.690 | 146,483,398 | +12,696 | 7.93% | 1,272,940,729 |
| 2025-03-25 | 2025-03-21 | 8.620 | 146,470,702 | -39,500 | 7.93% | 1,262,577,451 |
| 2025-03-24 | 2025-03-20 | 9.110 | 146,510,202 | -3,700 | 7.93% | 1,334,707,940 |
| 2025-03-21 | 2025-03-19 | 9.380 | 146,513,902 | -9,700 | 7.93% | 1,374,300,401 |
| 2025-03-20 | 2025-03-18 | 8.860 | 146,523,602 | +12,000 | 7.93% | 1,298,199,114 |
| 2025-03-19 | 2025-03-17 | 8.630 | 146,511,602 | +1,323,400 | 7.93% | 1,264,395,125 |
| 2025-03-18 | 2025-03-14 | 8.730 | 145,188,202 | +964,800 | 7.86% | 1,267,493,003 |
| 2025-03-17 | 2025-03-13 | 7.750 | 144,223,402 | -23,400 | 7.80% | 1,117,731,366 |
| 2025-03-14 | 2025-03-12 | 7.560 | 144,246,802 | +30,600 | 7.81% | 1,090,505,823 |
| 2025-03-13 | 2025-03-11 | 7.640 | 144,216,202 | +5,400 | 7.80% | 1,101,811,783 |
| 2025-03-12 | 2025-03-10 | 7.680 | 144,210,802 | +175,600 | 7.80% | 1,107,538,959 |
| 2025-03-11 | 2025-03-07 | 8.120 | 144,035,202 | -4,100 | 7.79% | 1,169,565,840 |
| 2025-03-10 | 2025-03-06 | 7.730 | 144,039,302 | +2,700 | 7.79% | 1,113,423,804 |
| 2025-03-07 | 2025-03-05 | 7.570 | 144,036,602 | +500 | 7.79% | 1,090,357,077 |
| 2025-03-06 | 2025-03-04 | 7.440 | 144,036,102 | -2,999 | 7.79% | 1,071,628,599 |
| 2025-03-05 | 2025-03-03 | 7.380 | 144,039,101 | -60,108 | 7.79% | 1,063,008,565 |
| 2025-03-04 | 2025-02-28 | 7.450 | 144,099,209 | -261,100 | 7.80% | 1,073,539,107 |
| 2025-03-03 | 2025-02-27 | 8.190 | 144,360,309 | +23,100 | 7.81% | 1,182,310,931 |
| 2025-02-28 | 2025-02-26 | 8.230 | 144,337,209 | +183,600 | 7.81% | 1,187,895,230 |
| 2025-02-27 | 2025-02-25 | 8.340 | 144,153,609 | +46,900 | 7.80% | 1,202,241,099 |
| 2025-02-26 | 2025-02-24 | 7.850 | 144,106,709 | +260,431 | 7.80% | 1,131,237,666 |
| 2025-02-25 | 2025-02-21 | 8.150 | 143,846,278 | +78,896 | 7.79% | 1,172,347,166 |
| 2025-02-24 | 2025-02-20 | 8.030 | 143,767,382 | +2,600 | 7.78% | 1,154,452,077 |
| 2025-02-21 | 2025-02-19 | 8.120 | 143,764,782 | -3,100 | 7.78% | 1,167,370,030 |
| 2025-02-20 | 2025-02-18 | 7.940 | 143,767,882 | -141,398 | 7.78% | 1,141,516,983 |
| 2025-02-19 | 2025-02-17 | 7.530 | 143,909,280 | -25,300 | 7.79% | 1,083,636,878 |
| 2025-02-18 | 2025-02-14 | 7.390 | 143,934,580 | -34,004 | 7.79% | 1,063,676,546 |
| 2025-02-17 | 2025-02-13 | 6.990 | 143,968,584 | +750,996 | 7.79% | 1,006,340,402 |
| 2025-02-14 | 2025-02-12 | 7.380 | 143,217,588 | +121,300 | 7.75% | 1,056,945,799 |
| 2025-02-13 | 2025-02-11 | 7.230 | 143,096,288 | -125,500 | 7.75% | 1,034,586,162 |
| 2025-02-12 | 2025-02-10 | 7.510 | 143,221,788 | -113,500 | 7.75% | 1,075,595,628 |
| 2025-02-11 | 2025-02-07 | 6.840 | 143,335,288 | +222,500 | 7.76% | 980,413,370 |
| 2025-02-10 | 2025-02-06 | 6.730 | 143,112,788 | +426,995 | 7.75% | 963,149,063 |
| 2025-02-07 | 2025-02-05 | 6.700 | 142,685,793 | -309,549 | 7.72% | 955,994,813 |
| 2025-02-06 | 2025-02-04 | 6.500 | 142,995,342 | +335,497 | 7.74% | 929,469,723 |
| 2025-02-05 | 2025-02-03 | 6.440 | 142,659,845 | -99,000 | 7.72% | 918,729,402 |
| 2025-02-04 | 2025-01-28 | 6.470 | 142,758,845 | -80,521 | 7.73% | 923,649,727 |
| 2025-02-03 | 2025-01-24 | 6.160 | 142,839,366 | +7,200 | 7.73% | 879,890,495 |
| 2025-01-27 | 2025-01-23 | 5.740 | 142,832,166 | -18,003 | 7.73% | 819,856,633 |
| 2025-01-24 | 2025-01-22 | 5.610 | 142,850,169 | -46,504 | 7.74% | 801,389,448 |
| 2025-01-23 | 2025-01-21 | 5.680 | 142,896,673 | +216,303 | 7.74% | 811,653,103 |
| 2025-01-22 | 2025-01-20 | 5.580 | 142,680,370 | +6,500 | 7.73% | 796,156,465 |
| 2025-01-21 | 2025-01-17 | 5.500 | 142,673,870 | +700 | 7.73% | 784,706,285 |
| 2025-01-20 | 2025-01-16 | 5.460 | 142,673,170 | +997 | 7.73% | 778,995,508 |
| 2025-01-17 | 2025-01-15 | 5.370 | 142,672,173 | -874,800 | 7.73% | 766,149,569 |
| 2025-01-16 | 2025-01-14 | 5.350 | 143,546,973 | -944,490 | 7.77% | 767,976,306 |
| 2025-01-15 | 2025-01-13 | 5.230 | 144,491,463 | -782,505 | 7.82% | 755,690,351 |
| 2025-01-14 | 2025-01-10 | 5.320 | 145,273,968 | -1,097,200 | 7.87% | 772,857,510 |
| 2025-01-13 | 2025-01-09 | 5.480 | 146,371,168 | +108,285 | 7.93% | 802,114,001 |
| 2025-01-10 | 2025-01-08 | 5.400 | 146,262,883 | +5,493 | 7.92% | 789,819,568 |
| 2025-01-09 | 2025-01-07 | 5.600 | 146,257,390 | +3,095 | 7.92% | 819,041,384 |
| 2025-01-08 | 2025-01-06 | 5.620 | 146,254,295 | +18,300 | 7.92% | 821,949,138 |
| 2025-01-07 | 2025-01-03 | 5.630 | 146,235,995 | +88,502 | 7.92% | 823,308,652 |
| 2025-01-06 | 2025-01-02 | 5.940 | 146,147,493 | +17,000 | 7.91% | 868,116,108 |
| 2025-01-03 | 2024-12-31 | 6.390 | 146,130,493 | +981,685 | 7.91% | 933,773,850 |
| 2025-01-02 | 2024-12-27 | 6.340 | 145,148,808 | -77,599 | 7.86% | 920,243,443 |
| 2024-12-30 | 2024-12-24 | 6.560 | 145,226,407 | -2,908 | 7.86% | 952,685,230 |
| 2024-12-27 | 2024-12-20 | 6.170 | 145,229,315 | -265,905 | 7.86% | 896,064,874 |
| 2024-12-23 | 2024-12-19 | 6.220 | 145,495,220 | +64,496 | 7.88% | 904,980,268 |
| 2024-12-20 | 2024-12-18 | 6.380 | 145,430,724 | -47,900 | 7.88% | 927,848,019 |
| 2024-12-19 | 2024-12-17 | 6.430 | 145,478,624 | +30,192 | 7.88% | 935,427,552 |
| 2024-12-18 | 2024-12-16 | 6.430 | 145,448,432 | +10,892 | 7.88% | 935,233,418 |
| 2024-12-17 | 2024-12-13 | 6.580 | 145,437,540 | -73,112 | 7.88% | 956,979,013 |
| 2024-12-16 | 2024-12-12 | 6.710 | 145,510,652 | +72,100 | 7.88% | 976,376,475 |
| 2024-12-13 | 2024-12-11 | 6.930 | 145,438,552 | -183,500 | 7.88% | 1,007,889,165 |
| 2024-12-12 | 2024-12-10 | 6.120 | 145,622,052 | -68,500 | 7.89% | 891,206,958 |
| 2024-12-11 | 2024-12-09 | 6.240 | 145,690,552 | -400 | 7.89% | 909,109,044 |
| 2024-12-10 | 2024-12-06 | 5.970 | 145,690,952 | -51,100 | 7.89% | 869,774,983 |
| 2024-12-09 | 2024-12-05 | 5.800 | 145,742,052 | +1,000 | 7.89% | 845,303,902 |
| 2024-12-06 | 2024-12-04 | 5.850 | 145,741,052 | +2,491 | 7.89% | 852,585,154 |
| 2024-12-05 | 2024-12-03 | 5.920 | 145,738,561 | +5,192 | 7.89% | 862,772,281 |
| 2024-12-04 | 2024-12-02 | 6.000 | 145,733,369 | -15,904 | 7.89% | 874,400,214 |
| 2024-12-03 | 2024-11-29 | 6.010 | 145,749,273 | +18,294 | 7.89% | 875,953,131 |
| 2024-12-02 | 2024-11-28 | 5.790 | 145,730,979 | +17,387 | 7.89% | 843,782,368 |
| 2024-11-29 | 2024-11-27 | 5.960 | 145,713,592 | +18,689 | 7.89% | 868,453,008 |
| 2024-11-28 | 2024-11-26 | 5.750 | 145,694,903 | +91,294 | 7.89% | 837,745,692 |
| 2024-11-27 | 2024-11-25 | 5.710 | 145,603,609 | +5,691 | 7.88% | 831,396,607 |
| 2024-11-26 | 2024-11-22 | 5.700 | 145,597,918 | +50,292 | 7.88% | 829,908,133 |
| 2024-11-25 | 2024-11-21 | 6.010 | 145,547,626 | +466,497 | 7.88% | 874,741,232 |
| 2024-11-22 | 2024-11-20 | 6.260 | 145,081,129 | -380,000 | 7.86% | 908,207,868 |
| 2024-11-21 | 2024-11-19 | 6.110 | 145,461,129 | +26,397 | 7.88% | 888,767,498 |
| 2024-11-20 | 2024-11-18 | 6.080 | 145,434,732 | +4,199 | 7.88% | 884,243,171 |
| 2024-11-19 | 2024-11-15 | 6.180 | 145,430,533 | +9,196 | 7.88% | 898,760,694 |
| 2024-11-18 | 2024-11-14 | 6.290 | 145,421,337 | +76,590 | 7.87% | 914,700,210 |
| 2024-11-15 | 2024-11-13 | 6.480 | 145,344,747 | +24,500 | 7.87% | 941,833,961 |
| 2024-11-14 | 2024-11-12 | 6.640 | 145,320,247 | +3,392 | 7.87% | 964,926,440 |
| 2024-11-13 | 2024-11-11 | 6.590 | 145,316,855 | -1,826,101 | 7.87% | 957,638,074 |
| 2024-11-12 | 2024-11-08 | 6.660 | 147,142,956 | -905,399 | 7.97% | 979,972,087 |
| 2024-11-11 | 2024-11-07 | 6.800 | 148,048,355 | -1,787,200 | 8.02% | 1,006,728,814 |
| 2024-11-08 | 2024-11-06 | 6.600 | 149,835,555 | -521,500 | 8.11% | 988,914,663 |
| 2024-11-06 | 2024-11-04 | 6.650 | 150,357,055 | +11,000 | 8.14% | 999,874,416 |
| 2024-11-05 | 2024-11-01 | 6.480 | 150,346,055 | -21,700 | 8.14% | 974,242,436 |
| 2024-11-04 | 2024-10-31 | 6.440 | 150,367,755 | +17,503 | 8.14% | 968,368,342 |
| 2024-11-01 | 2024-10-30 | 6.650 | 150,350,252 | +4,402 | 8.14% | 999,829,176 |
| 2024-10-31 | 2024-10-29 | 6.750 | 150,345,850 | +11,900 | 8.14% | 1,014,834,488 |
| 2024-10-30 | 2024-10-28 | 6.970 | 150,333,950 | +24,000 | 8.19% | 1,047,827,632 |
| 2024-10-29 | 2024-10-25 | 7.080 | 150,309,950 | -112,801 | 8.19% | 1,064,194,446 |
| 2024-10-28 | 2024-10-24 | 6.650 | 150,422,751 | -50,000 | 8.20% | 1,000,311,294 |
| 2024-10-25 | 2024-10-23 | 6.640 | 150,472,751 | -2,000 | 8.20% | 999,139,067 |
| 2024-10-24 | 2024-10-22 | 6.390 | 150,474,751 | +19,700 | 8.20% | 961,533,659 |
| 2024-10-23 | 2024-10-21 | 6.450 | 150,455,051 | +700,502 | 8.20% | 970,435,079 |
| 2024-10-22 | 2024-10-18 | 6.400 | 149,754,549 | -1,083,900 | 8.16% | 958,429,114 |
| 2024-10-21 | 2024-10-17 | 5.950 | 150,838,449 | -66,400 | 8.22% | 897,488,772 |
| 2024-10-18 | 2024-10-16 | 6.230 | 150,904,849 | -189,211 | 8.22% | 940,137,209 |
| 2024-10-17 | 2024-10-15 | 6.440 | 151,094,060 | +57,000 | 8.23% | 973,045,746 |
| 2024-10-16 | 2024-10-14 | 6.930 | 151,037,060 | -9,298 | 8.23% | 1,046,686,826 |
| 2024-10-15 | 2024-10-10 | 7.240 | 151,046,358 | -76,000 | 8.23% | 1,093,575,632 |
| 2024-10-14 | 2024-10-09 | 7.330 | 151,122,358 | +1,183,500 | 8.24% | 1,107,726,884 |
| 2024-10-10 | 2024-10-08 | 7.780 | 149,938,858 | +1,900 | 8.17% | 1,166,524,315 |
| 2024-10-09 | 2024-10-07 | 9.100 | 149,936,958 | +1,133,246 | 8.17% | 1,364,426,318 |
| 2024-10-08 | 2024-10-04 | 8.980 | 148,803,712 | +1,129,496 | 8.11% | 1,336,257,334 |
| 2024-10-07 | 2024-10-03 | 8.460 | 147,674,216 | +2,865,100 | 8.05% | 1,249,323,867 |
| 2024-10-04 | 2024-10-02 | 9.160 | 144,809,116 | +1,886,800 | 7.89% | 1,326,451,503 |
| 2024-10-03 | 2024-09-30 | 7.880 | 142,922,316 | +3,238,625 | 7.79% | 1,126,227,850 |
| 2024-10-02 | 2024-09-27 | 6.360 | 139,683,691 | -319,000 | 7.61% | 888,388,275 |
| 2024-09-30 | 2024-09-26 | 5.600 | 140,002,691 | -10,000 | 7.63% | 784,015,070 |
| 2024-09-27 | 2024-09-25 | 5.270 | 140,012,691 | +63,500 | 7.63% | 737,866,882 |
| 2024-09-26 | 2024-09-24 | 5.400 | 139,949,191 | +40,844 | 7.63% | 755,725,631 |
| 2024-09-25 | 2024-09-23 | 5.130 | 139,908,347 | -30,016,901 | 7.62% | 717,729,820 |
| 2024-09-24 | 2024-09-20 | 5.340 | 169,925,248 | -11,300 | 9.26% | 907,400,824 |
| 2024-09-23 | 2024-09-19 | 5.310 | 169,936,548 | -14,500 | 9.26% | 902,363,070 |
| 2024-09-20 | 2024-09-17 | 4.770 | 169,951,048 | +79,600 | 9.26% | 810,666,499 |
| 2024-09-19 | 2024-09-16 | 4.990 | 169,871,448 | +6,000 | 9.26% | 847,658,526 |
| 2024-09-17 | 2024-09-13 | 5.110 | 169,865,448 | -1,200 | 9.26% | 868,012,439 |
| 2024-09-16 | 2024-09-12 | 4.600 | 169,866,648 | -167,023 | 9.26% | 781,386,581 |
| 2024-09-13 | 2024-09-11 | 4.570 | 170,033,671 | +1,190 | 9.27% | 777,053,876 |
| 2024-09-12 | 2024-09-10 | 4.560 | 170,032,481 | +11,000 | 9.27% | 775,348,113 |
| 2024-09-11 | 2024-09-09 | 4.700 | 170,021,481 | +124,080 | 9.27% | 799,100,961 |
| 2024-09-10 | 2024-09-05 | 4.660 | 169,897,401 | +27,190 | 9.26% | 791,721,889 |
| 2024-09-09 | 2024-09-04 | 4.600 | 169,870,211 | +35,700 | 9.26% | 781,402,971 |
| 2024-09-05 | 2024-09-03 | 4.720 | 169,834,511 | +49,900 | 9.26% | 801,618,892 |
| 2024-09-04 | 2024-09-02 | 4.750 | 169,784,611 | +18,000 | 9.25% | 806,476,902 |
| 2024-09-03 | 2024-08-30 | 4.940 | 169,766,611 | -40,900 | 9.25% | 838,647,058 |
| 2024-09-02 | 2024-08-29 | 4.690 | 169,807,511 | -69,800 | 9.25% | 796,397,227 |
| 2024-08-30 | 2024-08-28 | 4.560 | 169,877,311 | +150,000 | 9.26% | 774,640,538 |
| 2024-08-29 | 2024-08-27 | 4.740 | 169,727,311 | -120,000 | 9.25% | 804,507,454 |
| 2024-08-28 | 2024-08-26 | 4.750 | 169,847,311 | -100,000 | 9.26% | 806,774,727 |
| 2024-08-27 | 2024-08-23 | 4.560 | 169,947,311 | +60,000 | 9.26% | 774,959,738 |
| 2024-08-26 | 2024-08-22 | 4.610 | 169,887,311 | +113,000 | 9.26% | 783,180,504 |
| 2024-08-23 | 2024-08-21 | 4.690 | 169,774,311 | -20,000 | 9.25% | 796,241,519 |
| 2024-08-22 | 2024-08-20 | 4.740 | 169,794,311 | +81,800 | 9.25% | 804,825,034 |
| 2024-08-21 | 2024-08-19 | 5.150 | 169,712,511 | -9,502 | 9.25% | 874,019,432 |
| 2024-08-20 | 2024-08-16 | 5.180 | 169,722,013 | -20,600 | 9.25% | 879,160,027 |
| 2024-08-19 | 2024-08-15 | 5.140 | 169,742,613 | -69,400 | 9.25% | 872,477,031 |
| 2024-08-16 | 2024-08-14 | 5.040 | 169,812,013 | +90,600 | 9.25% | 855,852,546 |
| 2024-08-15 | 2024-08-13 | 5.220 | 169,721,413 | +27,000 | 9.25% | 885,945,776 |
| 2024-08-14 | 2024-08-12 | 5.220 | 169,694,413 | -80,000 | 9.25% | 885,804,836 |
| 2024-08-13 | 2024-08-09 | 5.240 | 169,774,413 | -40,000 | 9.25% | 889,617,924 |
| 2024-08-12 | 2024-08-08 | 5.290 | 169,814,413 | +30,000 | 9.26% | 898,318,245 |
| 2024-08-09 | 2024-08-07 | 5.290 | 169,784,413 | -20,000 | 9.25% | 898,159,545 |
| 2024-08-07 | 2024-08-05 | 5.080 | 169,804,413 | -14,000 | 9.25% | 862,606,418 |
| 2024-08-06 | 2024-08-02 | 5.220 | 169,818,413 | -29,000 | 9.26% | 886,452,116 |
| 2024-08-05 | 2024-08-01 | 5.300 | 169,847,413 | -5,000 | 9.26% | 900,191,289 |
| 2024-08-02 | 2024-07-31 | 5.350 | 169,852,413 | -80,000 | 9.26% | 908,710,410 |
| 2024-08-01 | 2024-07-30 | 4.950 | 169,932,413 | +107,400 | 9.26% | 841,165,444 |
| 2024-07-31 | 2024-07-29 | 5.080 | 169,825,013 | +17,200 | 9.26% | 862,711,066 |
| 2024-07-30 | 2024-07-26 | 5.260 | 169,807,813 | +22,000 | 9.25% | 893,189,096 |
| 2024-07-29 | 2024-07-25 | 5.090 | 169,785,813 | -22,000 | 9.25% | 864,209,788 |
| 2024-07-26 | 2024-07-24 | 5.070 | 169,807,813 | +1,300 | 9.25% | 860,925,612 |
| 2024-07-25 | 2024-07-23 | 5.080 | 169,806,513 | +63,100 | 9.25% | 862,617,086 |
| 2024-07-24 | 2024-07-22 | 5.360 | 169,743,413 | -5,022,600 | 9.25% | 909,824,694 |
| 2024-07-23 | 2024-07-19 | 5.200 | 174,766,013 | +13,000 | 9.52% | 908,783,268 |
| 2024-07-22 | 2024-07-18 | 5.480 | 174,753,013 | -15,000 | 9.52% | 957,646,511 |
| 2024-07-19 | 2024-07-17 | 5.380 | 174,768,013 | -25,000 | 9.53% | 940,251,910 |
| 2024-07-18 | 2024-07-16 | 5.310 | 174,793,013 | +33,585 | 9.53% | 928,150,899 |
| 2024-07-17 | 2024-07-15 | 5.480 | 174,759,428 | +3,000 | 9.52% | 957,681,665 |
| 2024-07-16 | 2024-07-12 | 5.640 | 174,756,428 | -3,000 | 9.52% | 985,626,254 |
| 2024-07-15 | 2024-07-11 | 5.630 | 174,759,428 | -42,000 | 9.52% | 983,895,580 |
| 2024-07-12 | 2024-07-10 | 5.330 | 174,801,428 | -20,000 | 9.53% | 931,691,611 |
| 2024-07-11 | 2024-07-09 | 5.160 | 174,821,428 | -116,629 | 9.53% | 902,078,568 |
| 2024-07-10 | 2024-07-08 | 5.340 | 174,938,057 | -29,952,000 | 9.53% | 934,169,224 |
| 2024-07-09 | 2024-07-05 | 5.620 | 204,890,057 | +101,000 | 11.17% | 1,151,482,120 |
| 2024-07-08 | 2024-07-04 | 5.450 | 204,789,057 | +20,000 | 11.16% | 1,116,100,361 |
| 2024-07-05 | 2024-07-03 | 5.610 | 204,769,057 | -25,000 | 11.16% | 1,148,754,410 |
| 2024-07-03 | 2024-06-28 | 5.270 | 204,794,057 | +79,329 | 11.16% | 1,079,264,680 |
| 2024-07-02 | 2024-06-27 | 5.530 | 204,714,728 | -3,085 | 11.16% | 1,132,072,446 |
| 2024-06-28 | 2024-06-26 | 5.850 | 204,717,813 | -30,000 | 11.16% | 1,197,599,206 |
| 2024-06-27 | 2024-06-25 | 5.700 | 204,747,813 | -331,700 | 11.16% | 1,167,062,534 |
| 2024-06-26 | 2024-06-24 | 5.920 | 205,079,513 | +20,000 | 11.18% | 1,214,070,717 |
| 2024-06-25 | 2024-06-21 | 5.980 | 205,059,513 | +30,600 | 11.18% | 1,226,255,888 |
| 2024-06-24 | 2024-06-20 | 6.100 | 205,028,913 | +25,000 | 11.17% | 1,250,676,369 |
| 2024-06-21 | 2024-06-19 | 6.410 | 205,003,913 | -31,300 | 11.17% | 1,314,075,082 |
| 2024-06-20 | 2024-06-18 | 6.230 | 205,035,213 | +60,605 | 11.17% | 1,277,369,377 |
| 2024-06-19 | 2024-06-17 | 6.430 | 204,974,608 | -25,300 | 11.17% | 1,317,986,729 |
| 2024-06-17 | 2024-06-13 | 6.360 | 204,999,908 | -58,600 | 11.17% | 1,303,799,415 |
| 2024-06-14 | 2024-06-12 | 5.840 | 205,058,508 | +3,000 | 11.18% | 1,197,541,687 |
| 2024-06-13 | 2024-06-11 | 5.850 | 205,055,508 | +4,000 | 11.18% | 1,199,574,722 |
| 2024-06-12 | 2024-06-07 | 6.050 | 205,051,508 | +2,000 | 11.18% | 1,240,561,623 |
| 2024-06-11 | 2024-06-06 | 6.240 | 205,049,508 | -5,000 | 11.18% | 1,279,508,930 |
| 2024-06-07 | 2024-06-05 | 6.340 | 205,054,508 | -3,300 | 11.18% | 1,300,045,581 |
| 2024-06-06 | 2024-06-04 | 6.280 | 205,057,808 | +42,200 | 11.18% | 1,287,763,034 |
| 2024-06-05 | 2024-06-03 | 5.910 | 205,015,608 | -84,000 | 11.17% | 1,211,642,243 |
| 2024-06-04 | 2024-05-31 | 5.800 | 205,099,608 | +65,000 | 11.18% | 1,189,577,726 |
| 2024-06-03 | 2024-05-30 | 5.930 | 205,034,608 | -22,800 | 11.17% | 1,215,855,225 |
| 2024-05-31 | 2024-05-29 | 5.900 | 205,057,408 | +146,300 | 11.18% | 1,209,838,707 |
| 2024-05-30 | 2024-05-28 | 6.210 | 204,911,108 | -22,400 | 11.17% | 1,272,497,981 |
| 2024-05-29 | 2024-05-27 | 6.500 | 204,933,508 | +349,800 | 11.17% | 1,332,067,802 |
| 2024-05-28 | 2024-05-24 | 6.410 | 204,583,708 | -3,100 | 11.15% | 1,311,381,568 |
| 2024-05-24 | 2024-05-22 | 6.800 | 204,586,808 | -11,500 | 11.15% | 1,391,190,294 |
| 2024-05-23 | 2024-05-21 | 6.670 | 204,598,308 | +44,200 | 11.15% | 1,364,670,714 |
| 2024-05-22 | 2024-05-20 | 7.240 | 204,554,108 | +45,100 | 11.15% | 1,480,971,742 |
| 2024-05-21 | 2024-05-17 | 7.080 | 204,509,008 | +89,000 | 11.15% | 1,447,923,777 |
| 2024-05-20 | 2024-05-16 | 7.100 | 204,420,008 | +4,900 | 11.14% | 1,451,382,057 |
| 2024-05-17 | 2024-05-14 | 7.170 | 204,415,108 | +29,800 | 11.14% | 1,465,656,324 |
| 2024-05-16 | 2024-05-13 | 7.000 | 204,385,308 | +22,600 | 11.14% | 1,430,697,156 |
| 2024-05-14 | 2024-05-10 | 7.050 | 204,362,708 | -22,200 | 11.14% | 1,440,757,091 |
| 2024-05-13 | 2024-05-09 | 7.040 | 204,384,908 | +2,300 | 11.14% | 1,438,869,752 |
| 2024-05-10 | 2024-05-08 | 6.530 | 204,382,608 | -171,004 | 11.14% | 1,334,618,430 |
| 2024-05-09 | 2024-05-07 | 6.680 | 204,553,612 | -8,000 | 11.15% | 1,366,418,128 |
| 2024-05-08 | 2024-05-06 | 6.780 | 204,561,612 | -3,700 | 11.15% | 1,386,927,729 |
| 2024-05-07 | 2024-05-03 | 6.650 | 204,565,312 | +4,300 | 11.15% | 1,360,359,325 |
| 2024-05-06 | 2024-05-02 | 6.640 | 204,561,012 | -1,600 | 11.15% | 1,358,285,120 |
| 2024-05-03 | 2024-04-30 | 6.290 | 204,562,612 | -10,700 | 11.15% | 1,286,698,829 |
| 2024-05-02 | 2024-04-29 | 6.270 | 204,573,312 | +50,205 | 11.15% | 1,282,674,666 |
| 2024-04-30 | 2024-04-26 | 5.900 | 204,523,107 | -54,300 | 11.15% | 1,206,686,331 |
| 2024-04-26 | 2024-04-24 | 5.780 | 204,577,407 | -1,000 | 11.15% | 1,182,457,412 |
| 2024-04-25 | 2024-04-23 | 5.610 | 204,578,407 | -17,000 | 11.15% | 1,147,684,863 |
| 2024-04-24 | 2024-04-22 | 5.400 | 204,595,407 | +2,000 | 11.15% | 1,104,815,198 |
| 2024-04-23 | 2024-04-19 | 5.310 | 204,593,407 | +44,000 | 11.15% | 1,086,390,991 |
| 2024-04-22 | 2024-04-18 | 5.510 | 204,549,407 | +1,800 | 11.15% | 1,127,067,233 |
| 2024-04-19 | 2024-04-17 | 5.450 | 204,547,607 | +27,000 | 11.15% | 1,114,784,458 |
| 2024-04-18 | 2024-04-16 | 5.400 | 204,520,607 | +14,000 | 11.15% | 1,104,411,278 |
| 2024-04-17 | 2024-04-15 | 5.780 | 204,506,607 | +48,000 | 11.15% | 1,182,048,188 |
| 2024-04-16 | 2024-04-12 | 5.860 | 204,458,607 | +18,700 | 11.15% | 1,198,127,437 |
| 2024-04-15 | 2024-04-11 | 6.090 | 204,439,907 | +6,000 | 11.14% | 1,245,039,034 |
| 2024-04-12 | 2024-04-10 | 6.370 | 204,433,907 | -374,800 | 11.14% | 1,302,243,988 |
| 2024-04-11 | 2024-04-09 | 6.580 | 204,808,707 | +345,700 | 11.16% | 1,347,641,292 |
| 2024-04-10 | 2024-04-08 | 6.580 | 204,463,007 | +2,200 | 11.15% | 1,345,366,586 |
| 2024-04-09 | 2024-04-05 | 6.770 | 204,460,807 | -4,300 | 11.15% | 1,384,199,663 |
| 2024-04-08 | 2024-04-03 | 5.960 | 204,465,107 | -6,000 | 11.15% | 1,218,612,038 |
| 2024-04-05 | 2024-04-02 | 5.860 | 204,471,107 | -450,453 | 11.15% | 1,198,200,687 |
| 2024-04-03 | 2024-03-28 | 6.570 | 204,921,560 | -1,010,100 | 11.17% | 1,346,334,649 |
| 2024-03-28 | 2024-03-26 | 6.410 | 205,931,660 | -695,500 | 11.23% | 1,320,021,941 |
| 2024-03-27 | 2024-03-25 | 6.570 | 206,627,160 | -10,000 | 11.26% | 1,357,540,441 |
| 2024-03-26 | 2024-03-22 | 6.550 | 206,637,160 | -10,000 | 11.26% | 1,353,473,398 |
| 2024-03-25 | 2024-03-21 | 6.920 | 206,647,160 | -15,000 | 11.26% | 1,429,998,347 |
| 2024-03-22 | 2024-03-20 | 7.010 | 206,662,160 | +41,085 | 11.27% | 1,448,701,742 |
| 2024-03-20 | 2024-03-18 | 7.270 | 206,621,075 | -1,500 | 11.26% | 1,502,135,215 |
| 2024-03-19 | 2024-03-15 | 7.230 | 206,622,575 | +100 | 11.26% | 1,493,881,217 |
| 2024-03-18 | 2024-03-14 | 7.290 | 206,622,475 | -7,100 | 11.26% | 1,506,277,843 |
| 2024-03-15 | 2024-03-13 | 7.580 | 206,629,575 | +19,000 | 11.26% | 1,566,252,178 |
| 2024-03-14 | 2024-03-12 | 7.500 | 206,610,575 | -16,100 | 11.26% | 1,549,579,312 |
| 2024-03-13 | 2024-03-11 | 7.130 | 206,626,675 | -52,285 | 11.26% | 1,473,248,193 |
| 2024-03-12 | 2024-03-08 | 6.760 | 206,678,960 | +6,800 | 11.27% | 1,397,149,770 |
| 2024-03-11 | 2024-03-07 | 6.440 | 206,672,160 | +28,600 | 11.27% | 1,330,968,710 |
| 2024-03-08 | 2024-03-06 | 6.910 | 206,643,560 | -11,600 | 11.26% | 1,427,907,000 |
| 2024-03-07 | 2024-03-05 | 7.080 | 206,655,160 | -7,500 | 11.27% | 1,463,118,533 |
| 2024-03-05 | 2024-03-01 | 7.400 | 206,662,660 | +21,500 | 11.27% | 1,529,303,684 |
| 2024-03-04 | 2024-02-29 | 7.680 | 206,641,160 | -7,338,700 | 11.26% | 1,587,004,109 |
| 2024-03-01 | 2024-02-28 | 7.700 | 213,979,860 | +4,400 | 11.66% | 1,647,644,922 |
| 2024-02-29 | 2024-02-27 | 8.190 | 213,975,460 | +9,600 | 11.66% | 1,752,459,017 |
| 2024-02-28 | 2024-02-26 | 7.500 | 213,965,860 | -32,300 | 11.66% | 1,604,743,950 |
| 2024-02-27 | 2024-02-23 | 7.980 | 213,998,160 | -1,015,300 | 11.67% | 1,707,705,317 |
| 2024-02-26 | 2024-02-22 | 8.150 | 215,013,460 | +7,400 | 11.72% | 1,752,359,699 |
| 2024-02-23 | 2024-02-21 | 7.720 | 215,006,060 | +836,800 | 11.72% | 1,659,846,783 |
| 2024-02-22 | 2024-02-20 | 7.730 | 214,169,260 | +14,900 | 11.67% | 1,655,528,380 |
| 2024-02-21 | 2024-02-19 | 6.710 | 214,154,360 | +38,800 | 11.67% | 1,436,975,756 |
| 2024-02-20 | 2024-02-16 | 7.270 | 214,115,560 | +281,300 | 11.67% | 1,556,620,121 |
| 2024-02-19 | 2024-02-15 | 5.850 | 213,834,260 | +1,385,000 | 11.66% | 1,250,930,421 |
| 2024-02-16 | 2024-02-14 | 5.890 | 212,449,260 | +595,900 | 11.58% | 1,251,326,141 |
| 2024-02-15 | 2024-02-09 | 5.950 | 211,853,360 | +3,359,000 | 11.55% | 1,260,527,492 |
| 2024-02-14 | 2024-02-07 | 6.260 | 208,494,360 | -30,000 | 11.37% | 1,305,174,694 |
| 2024-02-08 | 2024-02-06 | 6.140 | 208,524,360 | -4,000 | 11.37% | 1,280,339,570 |
| 2024-02-07 | 2024-02-05 | 5.760 | 208,528,360 | -1,300 | 11.37% | 1,201,123,354 |
| 2024-02-06 | 2024-02-02 | 5.600 | 208,529,660 | -366,882 | 11.37% | 1,167,766,096 |
| 2024-02-05 | 2024-02-01 | 5.780 | 208,896,542 | +33,120 | 11.39% | 1,207,422,013 |
| 2024-02-02 | 2024-01-31 | 5.770 | 208,863,422 | +1,192,638 | 11.39% | 1,205,141,945 |
| 2024-02-01 | 2024-01-30 | 6.180 | 207,670,784 | +19,800 | 11.32% | 1,283,405,445 |
| 2024-01-31 | 2024-01-29 | 6.240 | 207,650,984 | -532,059 | 11.32% | 1,295,742,140 |
| 2024-01-30 | 2024-01-26 | 6.130 | 208,183,043 | -36,120 | 11.35% | 1,276,162,054 |
| 2024-01-29 | 2024-01-25 | 6.410 | 208,219,163 | -3,000 | 11.35% | 1,334,684,835 |
| 2024-01-26 | 2024-01-24 | 6.340 | 208,222,163 | +118,296 | 11.35% | 1,320,128,513 |
| 2024-01-25 | 2024-01-23 | 6.060 | 208,103,867 | -807,619 | 11.34% | 1,261,109,434 |
| 2024-01-24 | 2024-01-22 | 5.940 | 208,911,486 | -3,999,800 | 11.39% | 1,240,934,227 |
| 2024-01-23 | 2024-01-19 | 6.220 | 212,911,286 | +235,000 | 11.61% | 1,324,308,199 |
| 2024-01-22 | 2024-01-18 | 6.360 | 212,676,286 | +53,400 | 11.59% | 1,352,621,179 |
| 2024-01-19 | 2024-01-17 | 6.410 | 212,622,886 | -121,700 | 11.59% | 1,362,912,699 |
| 2024-01-18 | 2024-01-16 | 6.930 | 212,744,586 | +1,555,525 | 11.60% | 1,474,319,981 |
| 2024-01-17 | 2024-01-15 | 7.360 | 211,189,061 | -5,000 | 11.51% | 1,554,351,489 |
| 2024-01-16 | 2024-01-12 | 7.320 | 211,194,061 | +2,000 | 11.51% | 1,545,940,527 |
| 2024-01-15 | 2024-01-11 | 7.530 | 211,192,061 | +2,000,000 | 11.51% | 1,590,276,219 |
| 2024-01-12 | 2024-01-10 | 7.310 | 209,192,061 | -441,738 | 11.40% | 1,529,193,966 |
| 2024-01-11 | 2024-01-09 | 7.280 | 209,633,799 | -3,200 | 11.43% | 1,526,134,057 |
| 2024-01-10 | 2024-01-08 | 7.160 | 209,636,999 | -186,581 | 11.43% | 1,501,000,913 |
| 2024-01-09 | 2024-01-05 | 7.570 | 209,823,580 | -41,000 | 11.44% | 1,588,364,501 |
| 2024-01-08 | 2024-01-04 | 7.870 | 209,864,580 | -59,200 | 11.44% | 1,651,634,245 |
| 2024-01-05 | 2024-01-03 | 8.050 | 209,923,780 | +28,120 | 11.44% | 1,689,886,429 |
| 2024-01-04 | 2024-01-02 | 8.190 | 209,895,660 | -1,348,200 | 11.44% | 1,719,045,455 |
| 2024-01-02 | 2023-12-28 | 8.320 | 211,243,860 | +26,800 | 11.52% | 1,757,548,915 |
| 2023-12-29 | 2023-12-27 | 7.960 | 211,217,060 | +5,000 | 11.51% | 1,681,287,798 |
| 2023-12-28 | 2023-12-22 | 7.860 | 211,212,060 | +1,167,119 | 11.51% | 1,660,126,792 |
| 2023-12-27 | 2023-12-21 | 7.920 | 210,044,941 | -488,300 | 11.45% | 1,663,555,933 |
| 2023-12-22 | 2023-12-20 | 7.700 | 210,533,241 | -87,269 | 11.48% | 1,621,105,956 |
| 2023-12-21 | 2023-12-19 | 7.980 | 210,620,510 | -1,219,270 | 11.48% | 1,680,751,670 |
| 2023-12-20 | 2023-12-18 | 8.080 | 211,839,780 | +29,815 | 11.55% | 1,711,665,422 |
| 2023-12-19 | 2023-12-15 | 8.280 | 211,809,965 | +99,500 | 11.55% | 1,753,786,510 |
| 2023-12-18 | 2023-12-14 | 8.340 | 211,710,465 | -1,013,700 | 11.54% | 1,765,665,278 |
| 2023-12-15 | 2023-12-13 | 7.940 | 212,724,165 | -4,500 | 11.60% | 1,689,029,870 |
| 2023-12-14 | 2023-12-12 | 8.060 | 212,728,665 | +2,034,017 | 11.60% | 1,714,593,040 |
| 2023-12-13 | 2023-12-11 | 7.980 | 210,694,648 | +441,497 | 11.49% | 1,681,343,291 |
| 2023-12-12 | 2023-12-08 | 8.020 | 210,253,151 | -124,000 | 11.46% | 1,686,230,271 |
| 2023-12-11 | 2023-12-07 | 8.540 | 210,377,151 | -40,077 | 11.47% | 1,796,620,870 |
| 2023-12-08 | 2023-12-06 | 8.680 | 210,417,228 | +143,600 | 11.47% | 1,826,421,539 |
| 2023-12-07 | 2023-12-05 | 11.560 | 210,273,628 | +183,867 | 11.46% | 2,430,763,140 |
| 2023-12-06 | 2023-12-04 | 12.040 | 210,089,761 | -90,229,017 | 11.45% | 2,529,480,722 |
| 2023-12-05 | 2023-12-01 | 12.540 | 300,318,778 | +10,000 | 16.37% | 3,765,997,476 |
| 2023-12-04 | 2023-11-30 | 12.520 | 300,308,778 | +240,200 | 16.37% | 3,759,865,901 |
| 2023-12-01 | 2023-11-29 | 12.440 | 300,068,578 | -5,272,828 | 16.36% | 3,732,853,110 |
| 2023-11-30 | 2023-11-28 | 12.740 | 305,341,406 | -241,500 | 16.64% | 3,890,049,512 |
| 2023-11-29 | 2023-11-27 | 12.700 | 305,582,906 | -121,500 | 16.66% | 3,880,902,906 |
| 2023-11-28 | 2023-11-24 | 12.800 | 305,704,406 | -102,115 | 16.67% | 3,913,016,397 |
| 2023-11-27 | 2023-11-23 | 13.300 | 305,806,521 | -200,000 | 16.67% | 4,067,226,729 |
| 2023-11-24 | 2023-11-22 | 12.980 | 306,006,521 | -1,900 | 16.68% | 3,971,964,643 |
| 2023-11-23 | 2023-11-21 | 13.280 | 306,008,421 | -272,700 | 16.68% | 4,063,791,831 |
| 2023-11-22 | 2023-11-20 | 13.360 | 306,281,121 | -301,100 | 16.70% | 4,091,915,777 |
| 2023-11-21 | 2023-11-17 | 13.340 | 306,582,221 | -200,000 | 16.72% | 4,089,806,828 |
| 2023-11-20 | 2023-11-16 | 13.540 | 306,782,221 | +5,416,365 | 16.73% | 4,153,831,272 |
| 2023-11-17 | 2023-11-15 | 13.780 | 301,365,856 | -5,548,637 | 16.43% | 4,152,821,496 |
| 2023-11-16 | 2023-11-14 | 13.440 | 306,914,493 | +20,800 | 16.73% | 4,124,930,786 |
| 2023-11-15 | 2023-11-13 | 13.300 | 306,893,693 | -200 | 16.73% | 4,081,686,117 |
| 2023-11-14 | 2023-11-10 | 13.100 | 306,893,893 | -800 | 16.73% | 4,020,309,998 |
| 2023-11-13 | 2023-11-09 | 13.500 | 306,894,693 | -6,200 | 16.73% | 4,143,078,356 |
| 2023-11-10 | 2023-11-08 | 13.600 | 306,900,893 | +2,279,054 | 16.73% | 4,173,852,145 |
| 2023-11-09 | 2023-11-07 | 13.800 | 304,621,839 | +55,500 | 16.61% | 4,203,781,378 |
| 2023-11-08 | 2023-11-06 | 13.760 | 304,566,339 | -222,100 | 16.61% | 4,190,832,825 |
| 2023-11-07 | 2023-11-03 | 12.860 | 304,788,439 | +961,917 | 16.62% | 3,919,579,326 |
| 2023-11-06 | 2023-11-02 | 12.600 | 303,826,522 | -5,500 | 16.56% | 3,828,214,177 |
| 2023-11-03 | 2023-11-01 | 12.180 | 303,832,022 | -199,700 | 16.57% | 3,700,674,028 |
| 2023-11-02 | 2023-10-31 | 12.300 | 304,031,722 | -250,300 | 16.58% | 3,739,590,181 |
| 2023-11-01 | 2023-10-30 | 12.300 | 304,282,022 | -520,700 | 16.59% | 3,742,668,871 |
| 2023-10-31 | 2023-10-27 | 11.340 | 304,802,722 | -1,160,100 | 16.62% | 3,456,462,867 |
| 2023-10-30 | 2023-10-26 | 10.280 | 305,962,822 | -1,642,500 | 16.69% | 3,145,297,810 |
| 2023-10-27 | 2023-10-25 | 10.820 | 307,605,322 | -1,499,500 | 16.78% | 3,328,289,584 |
| 2023-10-26 | 2023-10-24 | 10.860 | 309,104,822 | -2,000,000 | 16.86% | 3,356,878,367 |
| 2023-10-25 | 2023-10-20 | 10.980 | 311,104,822 | +562,500 | 16.97% | 3,415,930,946 |
| 2023-10-24 | 2023-10-19 | 11.280 | 310,542,322 | -405,000 | 16.94% | 3,502,917,392 |
| 2023-10-20 | 2023-10-18 | 11.480 | 310,947,322 | -107,500 | 16.96% | 3,569,675,257 |
| 2023-10-17 | 2023-10-13 | 12.080 | 311,054,822 | -106,100 | 16.96% | 3,757,542,250 |
| 2023-10-16 | 2023-10-12 | 12.340 | 311,160,922 | -307,690 | 16.97% | 3,839,725,777 |
| 2023-10-13 | 2023-10-11 | 12.120 | 311,468,612 | -27,000 | 16.99% | 3,774,999,577 |
| 2023-10-12 | 2023-10-10 | 11.540 | 311,495,612 | -1,000,000 | 16.99% | 3,594,659,362 |
| 2023-10-10 | 2023-10-06 | 11.320 | 312,495,612 | -72,800 | 17.04% | 3,537,450,328 |
| 2023-10-09 | 2023-10-05 | 10.980 | 312,568,412 | +3,300 | 17.05% | 3,432,001,164 |
| 2023-10-06 | 2023-10-04 | 11.000 | 312,565,112 | +141,800 | 17.05% | 3,438,216,232 |
| 2023-10-05 | 2023-10-03 | 11.380 | 312,423,312 | +249,200 | 17.04% | 3,555,377,291 |
| 2023-10-04 | 2023-09-29 | 11.840 | 312,174,112 | +939,187 | 17.02% | 3,696,141,486 |
| 2023-10-03 | 2023-09-28 | 11.860 | 311,234,925 | +12,000 | 16.97% | 3,691,246,210 |
| 2023-09-29 | 2023-09-27 | 12.000 | 311,222,925 | +165,546 | 16.97% | 3,734,675,100 |
| 2023-09-28 | 2023-09-26 | 11.840 | 311,057,379 | +150,200 | 16.96% | 3,682,919,367 |
| 2023-09-27 | 2023-09-25 | 12.160 | 310,907,179 | +297,430 | 16.96% | 3,780,631,297 |
| 2023-09-26 | 2023-09-22 | 12.260 | 310,609,749 | -44,600 | 16.94% | 3,808,075,523 |
| 2023-09-25 | 2023-09-21 | 11.900 | 310,654,349 | -555,900 | 16.94% | 3,696,786,753 |
| 2023-09-21 | 2023-09-19 | 12.860 | 311,210,249 | +2,500 | 16.97% | 4,002,163,802 |
| 2023-09-20 | 2023-09-18 | 12.540 | 311,207,749 | -29,000 | 16.97% | 3,902,545,172 |
| 2023-09-18 | 2023-09-14 | 12.340 | 311,236,749 | -275,030 | 16.97% | 3,840,661,483 |
| 2023-09-15 | 2023-09-13 | 12.540 | 311,511,779 | +29,800 | 16.99% | 3,906,357,709 |
| 2023-09-14 | 2023-09-12 | 12.800 | 311,481,979 | -20,000 | 16.99% | 3,986,969,331 |
| 2023-09-13 | 2023-09-11 | 12.980 | 311,501,979 | -96,600 | 16.99% | 4,043,295,687 |
| 2023-09-12 | 2023-09-07 | 12.440 | 311,598,579 | +134,100 | 16.99% | 3,876,286,323 |
| 2023-09-11 | 2023-09-06 | 12.720 | 311,464,479 | +12,400 | 16.99% | 3,961,828,173 |
| 2023-09-07 | 2023-09-05 | 12.960 | 311,452,079 | +331,939 | 16.98% | 4,036,418,944 |
| 2023-09-06 | 2023-09-04 | 13.320 | 311,120,140 | +611,082 | 16.97% | 4,144,120,265 |
| 2023-09-05 | 2023-08-31 | 13.420 | 310,509,058 | -508,691 | 16.93% | 4,167,031,558 |
| 2023-09-04 | 2023-08-30 | 13.440 | 311,017,749 | +815,618 | 16.96% | 4,180,078,547 |
| 2023-08-31 | 2023-08-29 | 13.740 | 310,202,131 | +35,889 | 16.92% | 4,262,177,280 |
| 2023-08-30 | 2023-08-28 | 13.220 | 310,166,242 | +17,000 | 16.92% | 4,100,397,719 |
| 2023-08-29 | 2023-08-25 | 13.160 | 310,149,242 | -3,189,678 | 16.91% | 4,081,564,025 |
| 2023-08-28 | 2023-08-24 | 13.120 | 313,338,920 | -67,500 | 17.09% | 4,111,006,630 |
| 2023-08-25 | 2023-08-23 | 12.860 | 313,406,420 | +1,000 | 17.09% | 4,030,406,561 |
| 2023-08-24 | 2023-08-22 | 12.880 | 313,405,420 | +39,400 | 17.09% | 4,036,661,810 |
| 2023-08-23 | 2023-08-21 | 12.720 | 313,366,020 | -2,600 | 17.09% | 3,986,015,774 |
| 2023-08-22 | 2023-08-18 | 12.900 | 313,368,620 | +70,900 | 17.09% | 4,042,455,198 |
| 2023-08-21 | 2023-08-17 | 13.320 | 313,297,720 | +16,296 | 17.09% | 4,173,125,630 |
| 2023-08-18 | 2023-08-16 | 13.240 | 313,281,424 | +1,000,000 | 17.08% | 4,147,846,054 |
| 2023-08-17 | 2023-08-15 | 13.360 | 312,281,424 | +70,000 | 17.03% | 4,172,079,825 |
| 2023-08-16 | 2023-08-14 | 13.680 | 312,211,424 | -161,600 | 17.03% | 4,271,052,280 |
| 2023-08-15 | 2023-08-11 | 13.600 | 312,373,024 | +115,900 | 17.04% | 4,248,273,126 |
| 2023-08-14 | 2023-08-10 | 14.020 | 312,257,124 | -694,904 | 17.03% | 4,377,844,878 |
| 2023-08-11 | 2023-08-09 | 14.440 | 312,952,028 | -58,900 | 17.07% | 4,519,027,284 |
| 2023-08-10 | 2023-08-08 | 14.180 | 313,010,928 | -379,874 | 17.07% | 4,438,494,959 |
| 2023-08-09 | 2023-08-07 | 13.960 | 313,390,802 | +227,700 | 17.09% | 4,374,935,596 |
| 2023-08-08 | 2023-08-04 | 14.340 | 313,163,102 | +5,400 | 17.08% | 4,490,758,883 |
| 2023-08-07 | 2023-08-03 | 14.280 | 313,157,702 | +491,900 | 17.08% | 4,471,891,985 |
| 2023-08-04 | 2023-08-02 | 14.460 | 312,665,802 | -189,100 | 17.05% | 4,521,147,497 |
| 2023-08-03 | 2023-08-01 | 15.360 | 312,854,902 | +355,600 | 17.06% | 4,805,451,295 |
| 2023-08-02 | 2023-07-31 | 15.580 | 312,499,302 | -227,800 | 17.04% | 4,868,739,125 |
| 2023-08-01 | 2023-07-28 | 16.100 | 312,727,102 | -35,500 | 17.05% | 5,034,906,342 |
| 2023-07-31 | 2023-07-27 | 15.340 | 312,762,602 | +230,300 | 17.06% | 4,797,778,315 |
| 2023-07-28 | 2023-07-26 | 14.960 | 312,532,302 | +30,200 | 17.05% | 4,675,483,238 |
| 2023-07-27 | 2023-07-25 | 15.160 | 312,502,102 | -569,600 | 17.04% | 4,737,531,866 |
| 2023-07-26 | 2023-07-24 | 15.000 | 313,071,702 | +24,000 | 17.07% | 4,696,075,530 |
| 2023-07-25 | 2023-07-21 | 15.020 | 313,047,702 | +300 | 17.07% | 4,701,976,484 |
| 2023-07-24 | 2023-07-20 | 14.420 | 313,047,402 | +1,800 | 17.07% | 4,514,143,537 |
| 2023-07-21 | 2023-07-19 | 14.300 | 313,045,602 | +6,000 | 17.07% | 4,476,552,109 |
| 2023-07-20 | 2023-07-18 | 14.620 | 313,039,602 | +700 | 17.07% | 4,576,638,981 |
| 2023-07-19 | 2023-07-14 | 14.720 | 313,038,902 | +120,500 | 17.07% | 4,607,932,637 |
| 2023-07-18 | 2023-07-13 | 14.900 | 312,918,402 | +2,900 | 17.07% | 4,662,484,190 |
| 2023-07-14 | 2023-07-12 | 13.840 | 312,915,502 | +500 | 17.07% | 4,330,750,548 |
| 2023-07-13 | 2023-07-11 | 14.080 | 312,915,002 | -2,400 | 17.07% | 4,405,843,228 |
| 2023-07-12 | 2023-07-10 | 13.740 | 312,917,402 | -10,200 | 17.07% | 4,299,485,103 |
| 2023-07-11 | 2023-07-07 | 13.400 | 312,927,602 | -88,703 | 17.07% | 4,193,229,867 |
| 2023-07-10 | 2023-07-06 | 13.700 | 313,016,305 | +3,300 | 17.07% | 4,288,323,378 |
| 2023-07-07 | 2023-07-05 | 13.980 | 313,013,005 | -4,000 | 17.07% | 4,375,921,810 |
| 2023-07-06 | 2023-07-04 | 14.940 | 313,017,005 | -1,254,500 | 17.07% | 4,676,474,055 |
| 2023-07-05 | 2023-07-03 | 14.500 | 314,271,505 | +528,500 | 17.14% | 4,556,936,822 |
| 2023-07-04 | 2023-06-30 | 14.160 | 313,743,005 | -371,500 | 17.11% | 4,442,600,951 |
| 2023-07-03 | 2023-06-29 | 13.280 | 314,114,505 | -500 | 17.13% | 4,171,440,626 |
| 2023-06-30 | 2023-06-28 | 13.460 | 314,115,005 | -16,400 | 17.13% | 4,227,987,967 |
| 2023-06-29 | 2023-06-27 | 13.540 | 314,131,405 | +2,200 | 17.14% | 4,253,339,224 |
| 2023-06-28 | 2023-06-26 | 13.460 | 314,129,205 | +1,764,300 | 17.14% | 4,228,179,099 |
| 2023-06-27 | 2023-06-23 | 12.500 | 312,364,905 | -25,000 | 17.04% | 3,904,561,312 |
| 2023-06-26 | 2023-06-21 | 13.440 | 312,389,905 | +1,700 | 17.04% | 4,198,520,323 |
| 2023-06-23 | 2023-06-20 | 14.220 | 312,388,205 | +2,600 | 17.04% | 4,442,160,275 |
| 2023-06-21 | 2023-06-19 | 14.780 | 312,385,605 | -316,050 | 17.04% | 4,617,059,242 |
| 2023-06-20 | 2023-06-16 | 15.120 | 312,701,655 | +8,900 | 17.06% | 4,728,049,024 |
| 2023-06-19 | 2023-06-15 | 14.760 | 312,692,755 | -10,700 | 17.06% | 4,615,345,064 |
| 2023-06-16 | 2023-06-14 | 13.480 | 312,703,455 | -30,300 | 17.06% | 4,215,242,573 |
| 2023-06-15 | 2023-06-13 | 13.440 | 312,733,755 | -11,900 | 17.06% | 4,203,141,667 |
| 2023-06-14 | 2023-06-12 | 13.560 | 312,745,655 | -55,300 | 17.06% | 4,240,831,082 |
| 2023-06-13 | 2023-06-09 | 14.000 | 312,800,955 | -2,000 | 17.06% | 4,379,213,370 |
| 2023-06-12 | 2023-06-08 | 13.740 | 312,802,955 | +10,500 | 17.06% | 4,297,912,602 |
| 2023-06-09 | 2023-06-07 | 14.320 | 312,792,455 | +1,356 | 17.06% | 4,479,187,956 |
| 2023-06-08 | 2023-06-06 | 14.000 | 312,791,099 | +83,900 | 17.06% | 4,379,075,386 |
| 2023-06-07 | 2023-06-05 | 14.120 | 312,707,199 | -11,600 | 17.06% | 4,415,425,650 |
| 2023-06-06 | 2023-06-02 | 14.280 | 312,718,799 | -262,494 | 17.06% | 4,465,624,450 |
| 2023-06-05 | 2023-06-01 | 13.800 | 312,981,293 | -1,000 | 17.07% | 4,319,141,843 |
| 2023-06-02 | 2023-05-31 | 13.480 | 312,982,293 | +1,094,610 | 17.07% | 4,219,001,310 |
| 2023-06-01 | 2023-05-30 | 14.000 | 311,887,683 | -22,157 | 17.01% | 4,366,427,562 |
| 2023-05-31 | 2023-05-29 | 13.960 | 311,909,840 | -25,500 | 17.02% | 4,354,261,366 |
| 2023-05-30 | 2023-05-25 | 14.320 | 311,935,340 | -287,800 | 17.02% | 4,466,914,069 |
| 2023-05-29 | 2023-05-24 | 14.680 | 312,223,140 | -415,500 | 17.04% | 4,583,435,695 |
| 2023-05-25 | 2023-05-23 | 14.800 | 312,638,640 | -47,800 | 17.06% | 4,627,051,872 |
| 2023-05-24 | 2023-05-22 | 15.080 | 312,686,440 | -64,900 | 17.06% | 4,715,311,515 |
| 2023-05-23 | 2023-05-19 | 15.100 | 312,751,340 | -700 | 17.07% | 4,722,545,234 |
| 2023-05-22 | 2023-05-18 | 14.900 | 312,752,040 | -30,500 | 17.07% | 4,660,005,396 |
| 2023-05-19 | 2023-05-17 | 15.140 | 312,782,540 | +84,700 | 17.07% | 4,735,527,656 |
| 2023-05-18 | 2023-05-16 | 16.300 | 312,697,840 | -3,400 | 17.06% | 5,096,974,792 |
| 2023-05-17 | 2023-05-15 | 16.000 | 312,701,240 | +1,339,489 | 17.06% | 5,003,219,840 |
| 2023-05-16 | 2023-05-12 | 15.700 | 311,361,751 | -40,663 | 16.99% | 4,888,379,491 |
| 2023-05-15 | 2023-05-11 | 16.600 | 311,402,414 | +400,300 | 16.99% | 5,169,280,072 |
| 2023-05-12 | 2023-05-10 | 16.600 | 311,002,114 | +460,900 | 16.97% | 5,162,635,092 |
| 2023-05-11 | 2023-05-09 | 16.560 | 310,541,214 | +300 | 16.95% | 5,142,562,504 |
| 2023-05-10 | 2023-05-08 | 17.120 | 310,540,914 | -52,000 | 16.95% | 5,316,460,448 |
| 2023-05-09 | 2023-05-05 | 17.180 | 310,592,914 | +71,800 | 16.95% | 5,335,986,263 |
| 2023-05-08 | 2023-05-04 | 16.900 | 310,521,114 | -23,600 | 16.94% | 5,247,806,827 |
| 2023-05-05 | 2023-05-03 | 16.940 | 310,544,714 | -68,800 | 16.95% | 5,260,627,455 |
| 2023-05-04 | 2023-05-02 | 16.700 | 310,613,514 | +245,851 | 16.95% | 5,187,245,684 |
| 2023-05-03 | 2023-04-28 | 17.280 | 310,367,663 | -2,800 | 16.94% | 5,363,153,217 |
| 2023-04-28 | 2023-04-26 | 17.900 | 310,370,463 | -367,200 | 16.97% | 5,555,631,288 |
| 2023-04-27 | 2023-04-25 | 17.580 | 310,737,663 | -198,500 | 16.99% | 5,462,768,116 |
| 2023-04-26 | 2023-04-24 | 17.980 | 310,936,163 | -25,200 | 17.00% | 5,590,632,211 |
| 2023-04-25 | 2023-04-21 | 18.160 | 310,961,363 | +2,600 | 17.00% | 5,647,058,352 |
| 2023-04-24 | 2023-04-20 | 18.380 | 310,958,763 | +200 | 17.00% | 5,715,422,064 |
| 2023-04-21 | 2023-04-19 | 18.880 | 310,958,563 | -1,300 | 17.00% | 5,870,897,669 |
| 2023-04-20 | 2023-04-18 | 19.320 | 310,959,863 | -9,000 | 17.00% | 6,007,744,553 |
| 2023-04-19 | 2023-04-17 | 19.500 | 310,968,863 | -45,500 | 17.00% | 6,063,892,828 |
| 2023-04-18 | 2023-04-14 | 19.600 | 311,014,363 | -44,000 | 17.00% | 6,095,881,515 |
| 2023-04-17 | 2023-04-13 | 20.000 | 311,058,363 | -3,700 | 17.00% | 6,221,167,260 |
| 2023-04-14 | 2023-04-12 | 19.460 | 311,062,063 | +281,900 | 17.00% | 6,053,267,746 |
| 2023-04-13 | 2023-04-11 | 19.420 | 310,780,163 | +71,347 | 16.99% | 6,035,350,765 |
| 2023-04-12 | 2023-04-06 | 18.940 | 310,708,816 | -4,600 | 16.98% | 5,884,824,975 |
| 2023-04-11 | 2023-04-04 | 18.060 | 310,713,416 | +301,700 | 16.98% | 5,611,484,293 |
| 2023-04-06 | 2023-04-03 | 17.780 | 310,411,716 | -1,364,600 | 16.97% | 5,519,120,310 |
| 2023-04-04 | 2023-03-31 | 18.460 | 311,776,316 | -297,400 | 17.04% | 5,755,390,793 |
| 2023-04-03 | 2023-03-30 | 19.580 | 312,073,716 | -6,400 | 17.06% | 6,110,403,359 |
| 2023-03-31 | 2023-03-29 | 20.200 | 312,080,116 | -18,100 | 17.06% | 6,304,018,343 |
| 2023-03-30 | 2023-03-28 | 19.780 | 312,098,216 | +285,064 | 17.06% | 6,173,302,712 |
| 2023-03-29 | 2023-03-27 | 20.250 | 311,813,152 | +7,900 | 17.05% | 6,314,216,328 |
| 2023-03-28 | 2023-03-24 | 20.250 | 311,805,252 | +100 | 17.05% | 6,314,056,353 |
| 2023-03-27 | 2023-03-23 | 20.450 | 311,805,152 | -91,600 | 17.05% | 6,376,415,358 |
| 2023-03-24 | 2023-03-22 | 20.350 | 311,896,752 | -48,089 | 17.05% | 6,347,098,903 |
| 2023-03-23 | 2023-03-21 | 20.900 | 311,944,841 | -800 | 17.05% | 6,519,647,177 |
| 2023-03-22 | 2023-03-20 | 19.540 | 311,945,641 | +19,200 | 17.05% | 6,095,417,825 |
| 2023-03-21 | 2023-03-17 | 21.050 | 311,926,441 | +5,600 | 17.05% | 6,566,051,583 |
| 2023-03-20 | 2023-03-16 | 20.100 | 311,920,841 | +8,289 | 17.05% | 6,269,608,904 |
| 2023-03-17 | 2023-03-15 | 20.450 | 311,912,552 | -90,806 | 17.05% | 6,378,611,688 |
| 2023-03-16 | 2023-03-14 | 19.860 | 312,003,358 | -672,900 | 17.06% | 6,196,386,690 |
| 2023-03-15 | 2023-03-13 | 20.400 | 312,676,258 | +85,503 | 17.09% | 6,378,595,663 |
| 2023-03-14 | 2023-03-10 | 20.500 | 312,590,755 | -262,260 | 17.09% | 6,408,110,478 |
| 2023-03-13 | 2023-03-09 | 20.850 | 312,853,015 | -207,489 | 17.10% | 6,522,985,363 |
| 2023-03-10 | 2023-03-08 | 20.750 | 313,060,504 | +502 | 17.11% | 6,496,005,458 |
| 2023-03-09 | 2023-03-07 | 21.550 | 313,060,002 | -99,800 | 17.11% | 6,746,443,043 |
| 2023-03-08 | 2023-03-06 | 21.950 | 313,159,802 | -37,300 | 17.12% | 6,873,857,654 |
| 2023-03-07 | 2023-03-03 | 20.950 | 313,197,102 | +226,404 | 17.12% | 6,561,479,287 |
| 2023-03-06 | 2023-03-02 | 21.800 | 312,970,698 | +92,300 | 17.11% | 6,822,761,216 |
| 2023-03-03 | 2023-03-01 | 22.750 | 312,878,398 | +99,900 | 17.10% | 7,117,983,554 |
| 2023-03-02 | 2023-02-28 | 22.200 | 312,778,498 | -280,500 | 17.10% | 6,943,682,656 |
| 2023-03-01 | 2023-02-27 | 22.650 | 313,058,998 | +170,100 | 17.11% | 7,090,786,305 |
| 2023-02-28 | 2023-02-24 | 22.950 | 312,888,898 | +46,800 | 17.11% | 7,180,800,209 |
| 2023-02-27 | 2023-02-23 | 23.100 | 312,842,098 | +81,900 | 17.11% | 7,226,652,464 |
| 2023-02-24 | 2023-02-22 | 22.700 | 312,760,198 | -1,600 | 17.11% | 7,099,656,495 |
| 2023-02-23 | 2023-02-21 | 23.000 | 312,761,798 | +11,200 | 17.11% | 7,193,521,354 |
| 2023-02-22 | 2023-02-20 | 23.800 | 312,750,598 | +19,200 | 17.11% | 7,443,464,232 |
| 2023-02-21 | 2023-02-17 | 23.150 | 312,731,398 | -1,999,000 | 17.11% | 7,239,731,864 |
| 2023-02-20 | 2023-02-16 | 23.300 | 314,730,398 | +71,800 | 17.22% | 7,333,218,273 |
| 2023-02-17 | 2023-02-15 | 22.600 | 314,658,598 | +800 | 17.21% | 7,111,284,315 |
| 2023-02-16 | 2023-02-14 | 23.200 | 314,657,798 | -3,900 | 17.21% | 7,300,060,914 |
| 2023-02-15 | 2023-02-13 | 24.100 | 314,661,698 | -11,400 | 17.21% | 7,583,346,922 |
| 2023-02-14 | 2023-02-10 | 24.050 | 314,673,098 | -349,700 | 17.21% | 7,567,888,007 |
| 2023-02-13 | 2023-02-09 | 25.300 | 315,022,798 | +444,493 | 17.23% | 7,970,076,789 |
| 2023-02-10 | 2023-02-08 | 24.550 | 314,578,305 | +210,100 | 17.21% | 7,722,897,388 |
| 2023-02-09 | 2023-02-07 | 25.200 | 314,368,205 | +60,100 | 17.20% | 7,922,078,766 |
| 2023-02-08 | 2023-02-06 | 24.600 | 314,308,105 | +29,300 | 17.19% | 7,731,979,383 |
| 2023-02-07 | 2023-02-03 | 26.350 | 314,278,805 | -129,676 | 17.19% | 8,281,246,512 |
| 2023-02-06 | 2023-02-02 | 27.000 | 314,408,481 | -34,300 | 17.20% | 8,489,028,987 |
| 2023-02-03 | 2023-02-01 | 26.300 | 314,442,781 | +907,610 | 17.20% | 8,269,845,140 |
| 2023-02-02 | 2023-01-31 | 24.500 | 313,535,171 | -487,600 | 17.15% | 7,681,611,690 |
| 2023-02-01 | 2023-01-30 | 25.300 | 314,022,771 | +67,600 | 17.18% | 7,944,776,106 |
| 2023-01-31 | 2023-01-27 | 26.450 | 313,955,171 | +428,200 | 17.17% | 8,304,114,273 |
| 2023-01-30 | 2023-01-26 | 26.950 | 313,526,971 | +12,400 | 17.15% | 8,449,551,868 |
| 2023-01-27 | 2023-01-20 | 25.550 | 313,514,571 | -198,600 | 17.15% | 8,010,297,289 |
| 2023-01-26 | 2023-01-19 | 25.650 | 313,713,171 | +4,500 | 17.17% | 8,046,742,836 |
| 2023-01-20 | 2023-01-18 | 26.000 | 313,708,671 | -4,800 | 17.16% | 8,156,425,446 |
| 2023-01-19 | 2023-01-17 | 26.150 | 313,713,471 | -445,200 | 17.17% | 8,203,607,267 |
| 2023-01-18 | 2023-01-16 | 27.450 | 314,158,671 | +158,600 | 17.19% | 8,623,655,519 |
| 2023-01-17 | 2023-01-13 | 27.250 | 314,000,071 | +207,200 | 17.18% | 8,556,501,935 |
| 2023-01-16 | 2023-01-12 | 24.750 | 313,792,871 | -52,291 | 17.17% | 7,766,373,557 |
| 2023-01-13 | 2023-01-11 | 23.900 | 313,845,162 | +367,700 | 17.17% | 7,500,899,372 |
| 2023-01-12 | 2023-01-10 | 22.050 | 313,477,462 | +416,100 | 17.15% | 6,912,178,037 |
| 2023-01-11 | 2023-01-09 | 21.350 | 313,061,362 | -494,200 | 17.13% | 6,683,860,079 |
| 2023-01-10 | 2023-01-06 | 20.750 | 313,555,562 | +1,242,000 | 17.16% | 6,506,277,912 |
| 2023-01-09 | 2023-01-05 | 21.400 | 312,313,562 | +317,300 | 17.09% | 6,683,510,227 |
| 2023-01-06 | 2023-01-04 | 22.150 | 311,996,262 | +1,003,000 | 17.07% | 6,910,717,203 |
| 2023-01-05 | 2023-01-03 | 22.050 | 310,993,262 | -32,000 | 17.02% | 6,857,401,427 |
| 2023-01-04 | 2022-12-30 | 20.550 | 311,025,262 | +15,100 | 17.02% | 6,391,569,134 |
| 2023-01-03 | 2022-12-29 | 21.200 | 311,010,162 | +89,300 | 17.02% | 6,593,415,434 |
| 2022-12-30 | 2022-12-28 | 20.550 | 310,920,862 | +1,057,800 | 17.02% | 6,389,423,714 |
| 2022-12-29 | 2022-12-23 | 19.140 | 309,863,062 | -223,800 | 16.96% | 5,930,779,007 |
| 2022-12-28 | 2022-12-22 | 19.480 | 310,086,862 | -11,700 | 16.97% | 6,040,492,072 |
| 2022-12-23 | 2022-12-21 | 18.620 | 310,098,562 | -44,000 | 16.97% | 5,774,035,224 |
| 2022-12-22 | 2022-12-20 | 18.500 | 310,142,562 | +9,200 | 16.97% | 5,737,637,397 |
| 2022-12-21 | 2022-12-19 | 18.500 | 310,133,362 | +26,400 | 16.97% | 5,737,467,197 |
| 2022-12-20 | 2022-12-16 | 19.800 | 310,106,962 | -998,600 | 16.97% | 6,140,117,848 |
| 2022-12-19 | 2022-12-15 | 20.050 | 311,105,562 | +153,900 | 17.03% | 6,237,666,518 |
| 2022-12-16 | 2022-12-14 | 20.950 | 310,951,662 | -48,900 | 17.02% | 6,514,437,319 |
| 2022-12-15 | 2022-12-13 | 20.700 | 311,000,562 | -36,800 | 17.02% | 6,437,711,633 |
| 2022-12-14 | 2022-12-12 | 20.850 | 311,037,362 | +310,475 | 17.02% | 6,485,128,998 |
| 2022-12-13 | 2022-12-09 | 21.400 | 310,726,887 | +257,800 | 17.00% | 6,649,555,382 |
| 2022-12-12 | 2022-12-08 | 20.200 | 310,469,087 | -23,500 | 16.99% | 6,271,475,557 |
| 2022-12-09 | 2022-12-07 | 19.000 | 310,492,587 | +18,600 | 16.99% | 5,899,359,153 |
| 2022-12-08 | 2022-12-06 | 20.000 | 310,473,987 | +229,300 | 16.99% | 6,209,479,740 |
| 2022-12-07 | 2022-12-05 | 20.550 | 310,244,687 | -26,800 | 16.98% | 6,375,528,318 |
| 2022-12-06 | 2022-12-02 | 19.140 | 310,271,487 | -500,000 | 16.98% | 5,938,596,261 |
| 2022-12-05 | 2022-12-01 | 18.720 | 310,771,487 | +771,787 | 17.01% | 5,817,642,237 |
| 2022-12-02 | 2022-11-30 | 18.280 | 309,999,700 | +994,439 | 16.97% | 5,666,794,516 |
| 2022-12-01 | 2022-11-29 | 18.120 | 309,005,261 | -22,200 | 16.91% | 5,599,175,329 |
| 2022-11-30 | 2022-11-28 | 16.780 | 309,027,461 | +76,239 | 16.91% | 5,185,480,796 |
| 2022-11-29 | 2022-11-25 | 16.460 | 308,951,222 | +25,400 | 16.91% | 5,085,337,114 |
| 2022-11-28 | 2022-11-24 | 17.200 | 308,925,822 | -1,700 | 16.91% | 5,313,524,138 |
| 2022-11-25 | 2022-11-23 | 17.040 | 308,927,522 | +27,600 | 16.91% | 5,264,124,975 |
| 2022-11-24 | 2022-11-22 | 17.020 | 308,899,922 | -129,700 | 16.91% | 5,257,476,672 |
| 2022-11-23 | 2022-11-21 | 18.100 | 309,029,622 | -11,000 | 16.92% | 5,593,436,158 |
| 2022-11-22 | 2022-11-18 | 18.760 | 309,040,622 | +6,398 | 16.92% | 5,797,602,069 |
| 2022-11-21 | 2022-11-17 | 19.600 | 309,034,224 | +4,700 | 16.92% | 6,057,070,790 |
| 2022-11-18 | 2022-11-16 | 19.920 | 309,029,524 | +209,100 | 16.92% | 6,155,868,118 |
| 2022-11-17 | 2022-11-15 | 19.860 | 308,820,424 | -62,400 | 16.90% | 6,133,173,621 |
| 2022-11-16 | 2022-11-14 | 19.100 | 308,882,824 | +671,700 | 16.91% | 5,899,661,938 |
| 2022-11-15 | 2022-11-11 | 17.400 | 308,211,124 | -5,000 | 16.87% | 5,362,873,558 |
| 2022-11-14 | 2022-11-10 | 16.400 | 308,216,124 | -17,300 | 16.87% | 5,054,744,434 |
| 2022-11-11 | 2022-11-09 | 16.860 | 308,233,424 | -175,800 | 16.87% | 5,196,815,529 |
| 2022-11-10 | 2022-11-08 | 18.200 | 308,409,224 | -9,400 | 16.88% | 5,613,047,877 |
| 2022-11-09 | 2022-11-07 | 18.540 | 308,418,624 | +46,400 | 16.88% | 5,718,081,289 |
| 2022-11-08 | 2022-11-04 | 17.660 | 308,372,224 | -63,400 | 16.88% | 5,445,853,476 |
| 2022-11-07 | 2022-11-03 | 17.560 | 308,435,624 | -52,500 | 16.88% | 5,416,129,557 |
| 2022-11-04 | 2022-11-02 | 17.860 | 308,488,124 | -361,300 | 16.89% | 5,509,597,895 |
| 2022-11-03 | 2022-11-01 | 17.100 | 308,849,424 | +72,499 | 16.91% | 5,281,325,150 |
| 2022-11-02 | 2022-10-31 | 16.580 | 308,776,925 | +67,200 | 16.90% | 5,119,521,416 |
| 2022-11-01 | 2022-10-28 | 17.140 | 308,709,725 | +122,200 | 16.90% | 5,291,284,686 |
| 2022-10-31 | 2022-10-27 | 18.000 | 308,587,525 | -9,300 | 16.89% | 5,554,575,450 |
| 2022-10-28 | 2022-10-26 | 18.360 | 308,596,825 | +258,400 | 16.89% | 5,665,837,707 |
| 2022-10-27 | 2022-10-25 | 16.540 | 308,338,425 | -1,500 | 16.88% | 5,099,917,550 |
| 2022-10-26 | 2022-10-24 | 15.900 | 308,339,925 | +8,000 | 16.88% | 4,902,604,808 |
| 2022-10-25 | 2022-10-21 | 17.480 | 308,331,925 | -5,300 | 16.88% | 5,389,642,049 |
| 2022-10-24 | 2022-10-20 | 17.000 | 308,337,225 | +11,950 | 16.88% | 5,241,732,825 |
| 2022-10-21 | 2022-10-19 | 16.440 | 308,325,275 | +29,900 | 16.88% | 5,068,867,521 |
| 2022-10-20 | 2022-10-18 | 17.480 | 308,295,375 | +2,100 | 16.88% | 5,389,003,155 |
| 2022-10-19 | 2022-10-17 | 17.200 | 308,293,275 | -50,663 | 16.88% | 5,302,644,330 |
| 2022-10-18 | 2022-10-14 | 15.380 | 308,343,938 | +49,400 | 16.88% | 4,742,329,766 |
| 2022-10-17 | 2022-10-13 | 13.520 | 308,294,538 | +698,800 | 16.88% | 4,168,142,154 |
| 2022-10-14 | 2022-10-12 | 13.420 | 307,595,738 | +1,000 | 16.84% | 4,127,934,804 |
| 2022-10-13 | 2022-10-11 | 13.080 | 307,594,738 | +75,900 | 16.84% | 4,023,339,173 |
| 2022-10-12 | 2022-10-10 | 13.420 | 307,518,838 | -774,894 | 16.84% | 4,126,902,806 |
| 2022-10-11 | 2022-10-07 | 14.240 | 308,293,732 | -254,300 | 16.88% | 4,390,102,744 |
| 2022-10-10 | 2022-10-06 | 14.440 | 308,548,032 | +82,100 | 16.89% | 4,455,433,582 |
| 2022-10-07 | 2022-10-05 | 14.780 | 308,465,932 | -1,030,400 | 16.89% | 4,559,126,475 |
| 2022-10-06 | 2022-10-03 | 13.540 | 309,496,332 | +11,897 | 16.94% | 4,190,580,335 |
| 2022-10-05 | 2022-09-30 | 13.520 | 309,484,435 | +52,297 | 16.94% | 4,184,229,561 |
| 2022-10-03 | 2022-09-29 | 13.740 | 309,432,138 | +40,300 | 16.94% | 4,251,597,576 |
| 2022-09-30 | 2022-09-28 | 13.960 | 309,391,838 | +2,100 | 16.94% | 4,319,110,058 |
| 2022-09-29 | 2022-09-27 | 14.700 | 309,389,738 | -8,210 | 16.95% | 4,548,029,149 |
| 2022-09-28 | 2022-09-26 | 13.700 | 309,397,948 | -23,498 | 16.95% | 4,238,751,888 |
| 2022-09-27 | 2022-09-23 | 13.500 | 309,421,446 | +357,981 | 16.95% | 4,177,189,521 |
| 2022-09-26 | 2022-09-22 | 13.860 | 309,063,465 | +245,258 | 16.93% | 4,283,619,625 |
| 2022-09-23 | 2022-09-21 | 14.120 | 308,818,207 | +136,100 | 16.91% | 4,360,513,083 |
| 2022-09-22 | 2022-09-20 | 14.540 | 308,682,107 | +53,180 | 16.91% | 4,488,237,836 |
| 2022-09-21 | 2022-09-19 | 14.380 | 308,628,927 | +294,040 | 16.90% | 4,438,083,970 |
| 2022-09-20 | 2022-09-16 | 14.860 | 308,334,887 | +293,520 | 16.89% | 4,581,856,421 |
| 2022-09-19 | 2022-09-15 | 15.300 | 308,041,367 | -271,293 | 16.87% | 4,713,032,915 |
| 2022-09-16 | 2022-09-14 | 15.420 | 308,312,660 | -298,100 | 16.89% | 4,754,181,217 |
| 2022-09-15 | 2022-09-13 | 15.600 | 308,610,760 | +14,880 | 16.90% | 4,814,327,856 |
| 2022-09-14 | 2022-09-09 | 16.400 | 308,595,880 | +499,780 | 16.90% | 5,060,972,432 |
| 2022-09-13 | 2022-09-08 | 15.240 | 308,096,100 | -42,700 | 16.87% | 4,695,384,564 |
| 2022-09-09 | 2022-09-07 | 15.460 | 308,138,800 | -3,600 | 16.88% | 4,763,825,848 |
| 2022-09-08 | 2022-09-06 | 15.200 | 308,142,400 | -251,100 | 16.88% | 4,683,764,480 |
| 2022-09-07 | 2022-09-05 | 15.560 | 308,393,500 | -520,816 | 16.89% | 4,798,602,860 |
| 2022-09-06 | 2022-09-02 | 15.380 | 308,914,316 | +226,100 | 16.92% | 4,751,102,180 |
| 2022-09-05 | 2022-09-01 | 16.380 | 308,688,216 | +70,440 | 16.91% | 5,056,312,978 |
| 2022-09-02 | 2022-08-31 | 15.720 | 308,617,776 | +1,118,300 | 16.90% | 4,851,471,439 |
| 2022-09-01 | 2022-08-30 | 17.200 | 307,499,476 | +55,200 | 16.84% | 5,288,990,987 |
| 2022-08-31 | 2022-08-29 | 17.780 | 307,444,276 | +6,000 | 16.84% | 5,466,359,227 |
| 2022-08-30 | 2022-08-26 | 18.460 | 307,438,276 | -11,000 | 16.84% | 5,675,310,575 |
| 2022-08-29 | 2022-08-25 | 17.780 | 307,449,276 | -19,899 | 16.84% | 5,466,448,127 |
| 2022-08-26 | 2022-08-24 | 16.860 | 307,469,175 | -828,173 | 16.84% | 5,183,930,290 |
| 2022-08-25 | 2022-08-23 | 17.740 | 308,297,348 | +92,100 | 16.89% | 5,469,194,954 |
| 2022-08-24 | 2022-08-22 | 17.720 | 308,205,248 | -20,500 | 16.88% | 5,461,396,995 |
| 2022-08-23 | 2022-08-19 | 17.480 | 308,225,748 | +1,300 | 16.89% | 5,387,786,075 |
| 2022-08-22 | 2022-08-18 | 18.000 | 308,224,448 | -340,000 | 16.89% | 5,548,040,064 |
| 2022-08-19 | 2022-08-17 | 18.160 | 308,564,448 | +30,500 | 16.90% | 5,603,530,376 |
| 2022-08-18 | 2022-08-16 | 18.600 | 308,533,948 | +33,200 | 16.90% | 5,738,731,433 |
| 2022-08-17 | 2022-08-15 | 20.500 | 308,500,748 | +131,552 | 16.90% | 6,324,265,334 |
| 2022-08-16 | 2022-08-12 | 20.100 | 308,369,196 | +8,100 | 16.89% | 6,198,220,840 |
| 2022-08-15 | 2022-08-11 | 20.400 | 308,361,096 | -17,320 | 16.89% | 6,290,566,358 |
| 2022-08-12 | 2022-08-10 | 19.460 | 308,378,416 | -4,000 | 16.89% | 6,001,043,975 |
| 2022-08-11 | 2022-08-09 | 19.560 | 308,382,416 | -1,007,600 | 16.89% | 6,031,960,057 |
| 2022-08-10 | 2022-08-08 | 18.980 | 309,390,016 | -357,700 | 16.95% | 5,872,222,504 |
| 2022-08-09 | 2022-08-05 | 20.500 | 309,747,716 | +414,100 | 16.97% | 6,349,828,178 |
| 2022-08-08 | 2022-08-04 | 19.660 | 309,333,616 | -14,100 | 16.95% | 6,081,498,891 |
| 2022-08-05 | 2022-08-03 | 18.400 | 309,347,716 | +102,063 | 16.95% | 5,691,997,974 |
| 2022-08-04 | 2022-08-02 | 18.320 | 309,245,653 | -220,300 | 16.94% | 5,665,380,363 |
| 2022-08-03 | 2022-08-01 | 18.680 | 309,465,953 | -110,000 | 16.95% | 5,780,824,002 |
| 2022-08-02 | 2022-07-29 | 18.540 | 309,575,953 | +1,094,237 | 16.96% | 5,739,538,169 |
| 2022-08-01 | 2022-07-28 | 19.640 | 308,481,716 | -1,131,941 | 16.90% | 6,058,580,902 |
| 2022-07-29 | 2022-07-27 | 19.400 | 309,613,657 | +668,000 | 16.98% | 6,006,504,946 |
| 2022-07-28 | 2022-07-26 | 20.050 | 308,945,657 | +1,200 | 16.94% | 6,194,360,423 |
| 2022-07-27 | 2022-07-25 | 20.350 | 308,944,457 | +90,000 | 16.94% | 6,287,019,700 |
| 2022-07-26 | 2022-07-22 | 20.800 | 308,854,457 | +226,900 | 16.93% | 6,424,172,706 |
| 2022-07-25 | 2022-07-21 | 20.800 | 308,627,557 | +346,500 | 16.92% | 6,419,453,186 |
| 2022-07-22 | 2022-07-20 | 20.600 | 308,281,057 | -507,500 | 16.90% | 6,350,589,774 |
| 2022-07-21 | 2022-07-19 | 20.350 | 308,788,557 | +528,300 | 16.93% | 6,283,847,135 |
| 2022-07-20 | 2022-07-18 | 20.600 | 308,260,257 | +161,380 | 16.90% | 6,350,161,294 |
| 2022-07-19 | 2022-07-15 | 20.600 | 308,098,877 | +410,600 | 16.89% | 6,346,836,866 |
| 2022-07-18 | 2022-07-14 | 21.750 | 307,688,277 | +48,800 | 16.87% | 6,692,220,025 |
| 2022-07-15 | 2022-07-13 | 19.980 | 307,639,477 | +74,100 | 16.87% | 6,146,636,750 |
| 2022-07-14 | 2022-07-12 | 20.000 | 307,565,377 | +3,000 | 16.86% | 6,151,307,540 |
| 2022-07-13 | 2022-07-11 | 21.350 | 307,562,377 | +413,600 | 16.86% | 6,566,456,749 |
| 2022-07-12 | 2022-07-08 | 22.150 | 307,148,777 | +36,200 | 16.84% | 6,803,345,411 |
| 2022-07-11 | 2022-07-07 | 22.050 | 307,112,577 | +9,900 | 16.84% | 6,771,832,323 |
| 2022-07-08 | 2022-07-06 | 23.450 | 307,102,677 | +11,300 | 16.84% | 7,201,557,776 |
| 2022-07-07 | 2022-07-05 | 23.800 | 307,091,377 | +76,329 | 16.84% | 7,308,774,773 |
| 2022-07-06 | 2022-07-04 | 24.700 | 307,015,048 | +43,880 | 16.83% | 7,583,271,686 |
| 2022-07-05 | 2022-06-30 | 22.750 | 306,971,168 | +48,227 | 16.83% | 6,983,594,072 |
| 2022-07-04 | 2022-06-29 | 23.700 | 306,922,941 | +6,200 | 16.83% | 7,274,073,702 |
| 2022-06-30 | 2022-06-28 | 24.250 | 306,916,741 | -81,500 | 16.83% | 7,442,730,969 |
| 2022-06-29 | 2022-06-27 | 24.850 | 306,998,241 | +402,225 | 16.84% | 7,628,906,289 |
| 2022-06-28 | 2022-06-24 | 23.150 | 306,596,016 | +30,248 | 16.82% | 7,097,697,770 |
| 2022-06-27 | 2022-06-23 | 19.920 | 306,565,768 | +12,600 | 16.82% | 6,106,790,099 |
| 2022-06-24 | 2022-06-22 | 19.680 | 306,553,168 | +90,400 | 16.82% | 6,032,966,346 |
| 2022-06-23 | 2022-06-21 | 20.650 | 306,462,768 | -1,097,236 | 16.82% | 6,328,456,159 |
| 2022-06-22 | 2022-06-20 | 18.760 | 307,560,004 | -200,806 | 16.88% | 5,769,825,675 |
| 2022-06-21 | 2022-06-17 | 18.220 | 307,760,810 | +178,012 | 16.89% | 5,607,401,958 |
| 2022-06-20 | 2022-06-16 | 16.700 | 307,582,798 | +93,100 | 16.88% | 5,136,632,727 |
| 2022-06-17 | 2022-06-15 | 17.220 | 307,489,698 | +215,172 | 16.87% | 5,294,972,600 |
| 2022-06-16 | 2022-06-14 | 16.540 | 307,274,526 | -911,900 | 16.86% | 5,082,320,660 |
| 2022-06-15 | 2022-06-13 | 16.900 | 308,186,426 | -208,642 | 16.91% | 5,208,350,599 |
| 2022-06-14 | 2022-06-10 | 17.620 | 308,395,068 | -3,205,800 | 16.92% | 5,433,921,098 |
| 2022-06-13 | 2022-06-09 | 17.840 | 311,600,868 | +899,798 | 17.10% | 5,558,959,485 |
| 2022-06-10 | 2022-06-08 | 18.300 | 310,701,070 | -6,900 | 17.05% | 5,685,829,581 |
| 2022-06-09 | 2022-06-07 | 17.000 | 310,707,970 | -3,400 | 17.05% | 5,282,035,490 |
| 2022-06-08 | 2022-06-06 | 16.680 | 310,711,370 | +72,800 | 17.05% | 5,182,665,652 |
| 2022-06-07 | 2022-06-02 | 16.900 | 310,638,570 | -247,200 | 17.04% | 5,249,791,833 |
| 2022-06-06 | 2022-06-01 | 16.120 | 310,885,770 | +900 | 17.06% | 5,011,478,612 |
| 2022-06-02 | 2022-05-31 | 15.540 | 310,884,870 | +1,216,600 | 17.06% | 4,831,150,880 |
| 2022-06-01 | 2022-05-30 | 14.220 | 309,668,270 | +89,076 | 16.99% | 4,403,482,799 |
| 2022-05-31 | 2022-05-27 | 13.700 | 309,579,194 | +506,701 | 16.99% | 4,241,234,958 |
| 2022-05-30 | 2022-05-26 | 13.500 | 309,072,493 | +14,200 | 16.96% | 4,172,478,656 |
| 2022-05-27 | 2022-05-25 | 13.380 | 309,058,293 | -6,440 | 16.96% | 4,135,199,960 |
| 2022-05-26 | 2022-05-24 | 13.940 | 309,064,733 | -253,900 | 16.96% | 4,308,362,378 |
| 2022-05-25 | 2022-05-23 | 15.380 | 309,318,633 | +325,050 | 16.97% | 4,757,320,576 |
| 2022-05-24 | 2022-05-20 | 15.600 | 308,993,583 | -4,000 | 16.96% | 4,820,299,895 |
| 2022-05-23 | 2022-05-19 | 14.820 | 308,997,583 | -207,184 | 16.96% | 4,579,344,180 |
| 2022-05-20 | 2022-05-18 | 15.180 | 309,204,767 | +209,200 | 16.97% | 4,693,728,363 |
| 2022-05-19 | 2022-05-17 | 15.060 | 308,995,567 | +5,640 | 16.96% | 4,653,473,239 |
| 2022-05-18 | 2022-05-16 | 14.260 | 308,989,927 | -4,000 | 16.96% | 4,406,196,359 |
| 2022-05-17 | 2022-05-13 | 14.180 | 308,993,927 | +12,400 | 16.96% | 4,381,533,885 |
| 2022-05-16 | 2022-05-12 | 13.880 | 308,981,527 | +900,000 | 16.96% | 4,288,663,595 |
| 2022-05-13 | 2022-05-11 | 13.980 | 308,081,527 | -7,000 | 16.91% | 4,306,979,747 |
| 2022-05-12 | 2022-05-10 | 13.480 | 308,088,527 | +116,252 | 16.91% | 4,153,033,344 |
| 2022-05-11 | 2022-05-06 | 13.200 | 307,972,275 | -12,800 | 16.90% | 4,065,234,030 |
| 2022-05-10 | 2022-05-05 | 13.700 | 307,985,075 | -458,359 | 16.90% | 4,219,395,528 |
| 2022-05-06 | 2022-05-04 | 13.780 | 308,443,434 | +38,814 | 16.93% | 4,250,350,521 |
| 2022-05-05 | 2022-05-03 | 15.060 | 308,404,620 | +128,964 | 16.92% | 4,644,573,577 |
| 2022-05-04 | 2022-04-29 | 15.780 | 308,275,656 | -116,578 | 16.92% | 4,864,589,852 |
| 2022-05-03 | 2022-04-28 | 14.900 | 308,392,234 | -469,726 | 16.92% | 4,595,044,287 |
| 2022-04-29 | 2022-04-27 | 14.180 | 308,861,960 | +170,278 | 16.95% | 4,379,662,593 |
| 2022-04-28 | 2022-04-26 | 14.400 | 308,691,682 | -175,146 | 16.94% | 4,445,160,221 |
| 2022-04-27 | 2022-04-25 | 14.120 | 308,866,828 | -80,836 | 16.95% | 4,361,199,611 |
| 2022-04-26 | 2022-04-22 | 14.920 | 308,947,664 | +5,305 | 16.96% | 4,609,499,147 |
| 2022-04-25 | 2022-04-21 | 14.720 | 308,942,359 | +27,700 | 16.96% | 4,547,631,524 |
| 2022-04-22 | 2022-04-20 | 15.540 | 308,914,659 | -53,289 | 16.95% | 4,800,533,801 |
| 2022-04-21 | 2022-04-19 | 15.400 | 308,967,948 | -8,700 | 16.96% | 4,758,106,399 |
| 2022-04-20 | 2022-04-14 | 16.100 | 308,976,648 | +70,995 | 16.96% | 4,974,524,033 |
| 2022-04-14 | 2022-04-12 | 15.500 | 308,905,653 | +45,867 | 16.95% | 4,788,037,622 |
| 2022-04-13 | 2022-04-11 | 15.000 | 308,859,786 | -969,100 | 16.95% | 4,632,896,790 |
| 2022-04-12 | 2022-04-08 | 16.060 | 309,828,886 | +346,978 | 17.00% | 4,975,851,909 |
| 2022-04-11 | 2022-04-07 | 16.480 | 309,481,908 | +65,192 | 16.99% | 5,100,261,844 |
| 2022-04-08 | 2022-04-06 | 18.160 | 309,416,716 | -405,685 | 16.98% | 5,619,007,563 |
| 2022-04-07 | 2022-04-04 | 17.400 | 309,822,401 | -39,745 | 17.00% | 5,390,909,777 |
| 2022-04-06 | 2022-04-01 | 17.700 | 309,862,146 | -82,822 | 17.01% | 5,484,559,984 |
| 2022-04-04 | 2022-03-31 | 17.780 | 309,944,968 | +75,945 | 17.01% | 5,510,821,531 |
| 2022-04-01 | 2022-03-30 | 19.140 | 309,869,023 | +27,467 | 17.01% | 5,930,893,100 |
| 2022-03-31 | 2022-03-29 | 18.340 | 309,841,556 | +326,889 | 17.01% | 5,682,494,137 |
| 2022-03-30 | 2022-03-28 | 17.620 | 309,514,667 | +3,800 | 16.99% | 5,453,648,433 |
| 2022-03-29 | 2022-03-25 | 17.700 | 309,510,867 | +9,000 | 16.99% | 5,478,342,346 |
| 2022-03-28 | 2022-03-24 | 19.380 | 309,501,867 | -1,230,411 | 16.99% | 5,998,146,182 |
| 2022-03-25 | 2022-03-23 | 18.440 | 310,732,278 | +62,770 | 17.06% | 5,729,903,206 |
| 2022-03-24 | 2022-03-22 | 17.600 | 310,669,508 | +30,300 | 17.05% | 5,467,783,341 |
| 2022-03-23 | 2022-03-21 | 16.820 | 310,639,208 | -196,000 | 17.05% | 5,224,951,479 |
| 2022-03-22 | 2022-03-18 | 17.560 | 310,835,208 | +83,797 | 17.06% | 5,458,266,252 |
| 2022-03-21 | 2022-03-17 | 17.740 | 310,751,411 | +1,325,221 | 17.06% | 5,512,730,031 |
| 2022-03-18 | 2022-03-16 | 15.940 | 309,426,190 | -732,676 | 16.98% | 4,932,253,469 |
| 2022-03-17 | 2022-03-15 | 13.440 | 310,158,866 | +40,600 | 17.02% | 4,168,535,159 |
| 2022-03-16 | 2022-03-14 | 13.580 | 310,118,266 | +2,213,078 | 17.02% | 4,211,406,052 |
| 2022-03-15 | 2022-03-11 | 15.460 | 307,905,188 | +263,884 | 16.90% | 4,760,214,206 |
| 2022-03-14 | 2022-03-10 | 16.000 | 307,641,304 | +264,117 | 16.89% | 4,922,260,864 |
| 2022-03-11 | 2022-03-09 | 17.000 | 307,377,187 | -8,400 | 16.87% | 5,225,412,179 |
| 2022-03-10 | 2022-03-08 | 16.980 | 307,385,587 | +134,712 | 16.87% | 5,219,407,267 |
| 2022-03-09 | 2022-03-07 | 18.220 | 307,250,875 | -132,708 | 16.86% | 5,598,110,942 |
| 2022-03-08 | 2022-03-04 | 20.250 | 307,383,583 | -668,220 | 16.87% | 6,224,517,556 |
| 2022-03-07 | 2022-03-03 | 22.200 | 308,051,803 | -841,650 | 16.91% | 6,838,750,027 |
| 2022-03-04 | 2022-03-02 | 22.300 | 308,893,453 | +42,400 | 16.95% | 6,888,324,002 |
| 2022-03-03 | 2022-03-01 | 23.300 | 308,851,053 | -16,200 | 16.95% | 7,196,229,535 |
| 2022-03-02 | 2022-02-28 | 21.600 | 308,867,253 | +488,435 | 16.95% | 6,671,532,665 |
| 2022-03-01 | 2022-02-25 | 21.650 | 308,378,818 | +25,000 | 16.93% | 6,676,401,410 |
| 2022-02-28 | 2022-02-24 | 21.450 | 308,353,818 | +9,625 | 16.93% | 6,614,189,396 |
| 2022-02-25 | 2022-02-23 | 22.450 | 308,344,193 | +407,362 | 16.93% | 6,922,327,133 |
| 2022-02-24 | 2022-02-22 | 22.050 | 307,936,831 | +166,900 | 16.90% | 6,790,007,124 |
| 2022-02-23 | 2022-02-21 | 23.050 | 307,769,931 | +1,700 | 16.89% | 7,094,096,910 |
| 2022-02-22 | 2022-02-18 | 22.900 | 307,768,231 | -1,000 | 16.89% | 7,047,892,490 |
| 2022-02-21 | 2022-02-17 | 23.400 | 307,769,231 | -2,500 | 16.89% | 7,201,800,005 |
| 2022-02-18 | 2022-02-16 | 23.500 | 307,771,731 | +287,400 | 16.89% | 7,232,635,678 |
| 2022-02-17 | 2022-02-15 | 22.800 | 307,484,331 | -104,500 | 16.88% | 7,010,642,747 |
| 2022-02-16 | 2022-02-14 | 21.550 | 307,588,831 | +1,114,885 | 16.88% | 6,628,539,308 |
| 2022-02-15 | 2022-02-11 | 22.550 | 306,473,946 | -116,607 | 16.82% | 6,910,987,482 |
| 2022-02-14 | 2022-02-10 | 24.750 | 306,590,553 | +117,228 | 16.83% | 7,588,116,187 |
| 2022-02-11 | 2022-02-09 | 23.650 | 306,473,325 | -56,600 | 16.82% | 7,248,094,136 |
| 2022-02-10 | 2022-02-08 | 23.150 | 306,529,925 | -174,988 | 16.83% | 7,096,167,764 |
| 2022-02-09 | 2022-02-07 | 22.800 | 306,704,913 | +87,678 | 16.84% | 6,992,872,016 |
| 2022-02-08 | 2022-02-04 | 22.900 | 306,617,235 | -167,278 | 16.83% | 7,021,534,682 |
| 2022-02-07 | 2022-01-31 | 22.250 | 306,784,513 | -43,643 | 16.84% | 6,825,955,414 |
| 2022-02-04 | 2022-01-27 | 22.500 | 306,828,156 | +442,617 | 16.84% | 6,903,633,510 |
| 2022-01-28 | 2022-01-26 | 24.350 | 306,385,539 | +24,900 | 16.83% | 7,460,487,875 |
| 2022-01-27 | 2022-01-25 | 25.550 | 306,360,639 | +5,200 | 16.83% | 7,827,514,326 |
| 2022-01-26 | 2022-01-24 | 26.750 | 306,355,439 | +6,800 | 16.83% | 8,195,007,993 |
| 2022-01-25 | 2022-01-21 | 28.050 | 306,348,639 | -4,500 | 16.83% | 8,593,079,324 |
| 2022-01-24 | 2022-01-20 | 27.600 | 306,353,139 | +18,800 | 16.83% | 8,455,346,636 |
| 2022-01-21 | 2022-01-19 | 26.650 | 306,334,339 | -1,300 | 16.82% | 8,163,810,134 |
| 2022-01-20 | 2022-01-18 | 27.800 | 306,335,639 | +1,500 | 16.82% | 8,516,130,764 |
| 2022-01-19 | 2022-01-17 | 27.750 | 306,334,139 | -24,300 | 16.82% | 8,500,772,357 |
| 2022-01-18 | 2022-01-14 | 27.950 | 306,358,439 | +12,467 | 16.83% | 8,562,718,370 |
| 2022-01-17 | 2022-01-13 | 27.500 | 306,345,972 | -9,600 | 16.83% | 8,424,514,230 |
| 2022-01-14 | 2022-01-12 | 28.750 | 306,355,572 | +15,742 | 16.83% | 8,807,722,695 |
| 2022-01-13 | 2022-01-11 | 27.900 | 306,339,830 | -23,142 | 16.82% | 8,546,881,257 |
| 2022-01-12 | 2022-01-10 | 26.600 | 306,362,972 | +6,500 | 16.83% | 8,149,255,055 |
| 2022-01-11 | 2022-01-07 | 25.100 | 306,356,472 | -93,000 | 16.83% | 7,689,547,447 |
| 2022-01-10 | 2022-01-06 | 25.000 | 306,449,472 | -3,216 | 16.83% | 7,661,236,800 |
| 2022-01-07 | 2022-01-05 | 25.150 | 306,452,688 | -22,900 | 16.83% | 7,707,285,103 |
| 2022-01-06 | 2022-01-04 | 26.100 | 306,475,588 | +16,797 | 16.83% | 7,999,012,847 |
| 2022-01-05 | 2022-01-03 | 27.400 | 306,458,791 | -8,600 | 16.83% | 8,396,970,873 |
| 2022-01-04 | 2021-12-31 | 28.400 | 306,467,391 | -17,258 | 16.83% | 8,703,673,904 |
| 2022-01-03 | 2021-12-29 | 26.900 | 306,484,649 | +24,429 | 16.83% | 8,244,437,058 |
| 2021-12-30 | 2021-12-28 | 28.000 | 306,460,220 | +1,900 | 16.83% | 8,580,886,160 |
| 2021-12-29 | 2021-12-24 | 29.000 | 306,458,320 | -9,200 | 16.83% | 8,887,291,280 |
| 2021-12-28 | 2021-12-22 | 28.900 | 306,467,520 | +10,691 | 16.83% | 8,856,911,328 |
| 2021-12-23 | 2021-12-21 | 29.200 | 306,456,829 | -6,800 | 16.83% | 8,948,539,407 |
| 2021-12-22 | 2021-12-20 | 27.800 | 306,463,629 | -228,432 | 16.83% | 8,519,688,886 |
| 2021-12-21 | 2021-12-17 | 28.700 | 306,692,061 | +17,700 | 16.85% | 8,802,062,151 |
| 2021-12-20 | 2021-12-16 | 31.000 | 306,674,361 | -44,689 | 16.85% | 9,506,905,191 |
| 2021-12-17 | 2021-12-15 | 30.200 | 306,719,050 | +27,121 | 16.85% | 9,262,915,310 |
| 2021-12-16 | 2021-12-14 | 31.000 | 306,691,929 | -21,600 | 16.85% | 9,507,449,799 |
| 2021-12-15 | 2021-12-13 | 31.850 | 306,713,529 | +14,300 | 16.85% | 9,768,825,899 |
| 2021-12-14 | 2021-12-10 | 33.600 | 306,699,229 | +883 | 16.85% | 10,305,094,094 |
| 2021-12-13 | 2021-12-09 | 34.000 | 306,698,346 | -54,121 | 16.85% | 10,427,743,764 |
| 2021-12-10 | 2021-12-08 | 31.300 | 306,752,467 | +341,013 | 16.85% | 9,601,352,217 |
| 2021-12-09 | 2021-12-07 | 31.450 | 306,411,454 | +9,004 | 16.83% | 9,636,640,228 |
| 2021-12-08 | 2021-12-06 | 29.350 | 306,402,450 | -61,445 | 16.83% | 8,992,911,908 |
| 2021-12-07 | 2021-12-03 | 31.500 | 306,463,895 | -182,277 | 16.83% | 9,653,612,692 |
| 2021-12-06 | 2021-12-02 | 31.700 | 306,646,172 | -339,126 | 16.84% | 9,720,683,652 |
| 2021-12-03 | 2021-12-01 | 32.050 | 306,985,298 | +106,456 | 16.86% | 9,838,878,801 |
| 2021-12-02 | 2021-11-30 | 32.600 | 306,878,842 | -8,737 | 16.86% | 10,004,250,249 |
| 2021-12-01 | 2021-11-29 | 32.700 | 306,887,579 | +29,109 | 16.86% | 10,035,223,833 |
| 2021-11-30 | 2021-11-26 | 34.050 | 306,858,470 | +57,274 | 16.86% | 10,448,530,904 |
| 2021-11-29 | 2021-11-25 | 35.850 | 306,801,196 | +73,437 | 16.85% | 10,998,822,877 |
| 2021-11-26 | 2021-11-24 | 35.350 | 306,727,759 | -1,900 | 16.85% | 10,842,826,281 |
| 2021-11-25 | 2021-11-23 | 34.600 | 306,729,659 | -34,204 | 16.85% | 10,612,846,201 |
| 2021-11-24 | 2021-11-22 | 35.000 | 306,763,863 | -244,114 | 16.85% | 10,736,735,205 |
| 2021-11-23 | 2021-11-19 | 37.700 | 307,007,977 | -80,919 | 16.87% | 11,574,200,733 |
| 2021-11-22 | 2021-11-18 | 38.000 | 307,088,896 | +3,600 | 16.87% | 11,669,378,048 |
| 2021-11-19 | 2021-11-17 | 38.850 | 307,085,296 | -17,100 | 16.87% | 11,930,263,750 |
| 2021-11-18 | 2021-11-16 | 39.400 | 307,102,396 | -1,994,400 | 16.87% | 12,099,834,402 |
| 2021-11-17 | 2021-11-15 | 38.500 | 309,096,796 | +63,204 | 16.98% | 11,900,226,646 |
| 2021-11-16 | 2021-11-12 | 37.850 | 309,033,592 | +171,396 | 16.98% | 11,696,921,457 |
| 2021-11-15 | 2021-11-11 | 36.100 | 308,862,196 | -9,200 | 16.97% | 11,149,925,276 |
| 2021-11-12 | 2021-11-10 | 36.500 | 308,871,396 | +129,603 | 16.97% | 11,273,805,954 |
| 2021-11-11 | 2021-11-09 | 35.150 | 308,741,793 | +5,300 | 16.96% | 10,852,274,024 |
| 2021-11-10 | 2021-11-08 | 33.650 | 308,736,493 | -3,000 | 16.96% | 10,388,982,989 |
| 2021-11-09 | 2021-11-05 | 33.150 | 308,739,493 | +800 | 16.96% | 10,234,714,193 |
| 2021-11-08 | 2021-11-04 | 34.800 | 308,738,693 | -1,011,900 | 16.96% | 10,744,106,516 |
| 2021-11-05 | 2021-11-03 | 34.800 | 309,750,593 | +16,844 | 17.02% | 10,779,320,636 |
| 2021-11-04 | 2021-11-02 | 34.650 | 309,733,749 | +169,600 | 17.01% | 10,732,274,403 |
| 2021-11-03 | 2021-11-01 | 34.850 | 309,564,149 | -1,300 | 17.01% | 10,788,310,593 |
| 2021-11-02 | 2021-10-29 | 36.700 | 309,565,449 | +95,200 | 17.01% | 11,361,051,978 |
| 2021-11-01 | 2021-10-28 | 37.500 | 309,470,249 | +10,800 | 17.00% | 11,605,134,338 |
| 2021-10-29 | 2021-10-27 | 36.950 | 309,459,449 | +3,889 | 17.00% | 11,434,526,641 |
| 2021-10-28 | 2021-10-26 | 37.950 | 309,455,560 | -389,400 | 17.00% | 11,743,838,502 |
| 2021-10-27 | 2021-10-25 | 39.350 | 309,844,960 | +152,571 | 17.02% | 12,192,399,176 |
| 2021-10-26 | 2021-10-22 | 40.000 | 309,692,389 | +5,800 | 17.01% | 12,387,695,560 |
| 2021-10-25 | 2021-10-21 | 39.900 | 309,686,589 | +45,000 | 17.01% | 12,356,494,901 |
| 2021-10-22 | 2021-10-20 | 41.350 | 309,641,589 | +3,700 | 17.01% | 12,803,679,705 |
| 2021-10-21 | 2021-10-19 | 41.900 | 309,637,889 | +303,167 | 17.01% | 12,973,827,549 |
| 2021-10-20 | 2021-10-18 | 42.300 | 309,334,722 | +8,400 | 16.99% | 13,084,858,741 |
| 2021-10-19 | 2021-10-15 | 41.300 | 309,326,322 | +6,820 | 16.99% | 12,775,177,099 |
| 2021-10-18 | 2021-10-12 | 41.950 | 309,319,502 | -5,900 | 16.99% | 12,975,953,109 |
| 2021-10-15 | 2021-10-11 | 42.200 | 309,325,402 | -11,700 | 16.99% | 13,053,531,964 |
| 2021-10-12 | 2021-10-08 | 39.800 | 309,337,102 | +23,944 | 16.99% | 12,311,616,660 |
| 2021-10-11 | 2021-10-07 | 42.450 | 309,313,158 | -22,000 | 16.99% | 13,130,343,557 |
| 2021-10-08 | 2021-10-06 | 41.250 | 309,335,158 | -278,648 | 16.99% | 12,760,075,268 |
| 2021-10-07 | 2021-10-05 | 43.700 | 309,613,806 | +1,028,500 | 17.01% | 13,530,123,322 |
| 2021-10-06 | 2021-10-04 | 43.850 | 308,585,306 | +96,000 | 16.95% | 13,531,465,668 |
| 2021-10-05 | 2021-09-30 | 43.900 | 308,489,306 | +44,688 | 16.95% | 13,542,680,533 |
| 2021-10-04 | 2021-09-29 | 45.000 | 308,444,618 | -56,200 | 16.94% | 13,880,007,810 |
| 2021-09-30 | 2021-09-28 | 48.200 | 308,500,818 | -55,200 | 16.95% | 14,869,739,428 |
| 2021-09-29 | 2021-09-27 | 49.250 | 308,556,018 | -113,700 | 16.95% | 15,196,383,886 |
| 2021-09-28 | 2021-09-24 | 50.000 | 308,669,718 | +581,400 | 16.96% | 15,433,485,900 |
| 2021-09-27 | 2021-09-23 | 49.850 | 308,088,318 | -28,300 | 16.93% | 15,358,202,652 |
| 2021-09-24 | 2021-09-21 | 47.850 | 308,116,618 | -232,267 | 16.93% | 14,743,380,171 |
| 2021-09-23 | 2021-09-20 | 48.050 | 308,348,885 | -3,665,766 | 16.94% | 14,816,163,924 |
| 2021-09-21 | 2021-09-17 | 48.450 | 312,014,651 | -39,304 | 17.14% | 15,117,109,841 |
| 2021-09-20 | 2021-09-16 | 43.850 | 312,053,955 | +542,500 | 17.15% | 13,683,565,927 |
| 2021-09-17 | 2021-09-15 | 46.350 | 311,511,455 | -43,600 | 17.12% | 14,438,555,939 |
| 2021-09-16 | 2021-09-14 | 50.400 | 311,555,055 | -130,552 | 17.12% | 15,702,374,772 |
| 2021-09-15 | 2021-09-13 | 45.400 | 311,685,607 | +15,700 | 17.13% | 14,150,526,558 |
| 2021-09-14 | 2021-09-10 | 47.450 | 311,669,907 | +1,127,100 | 17.12% | 14,788,737,087 |
| 2021-09-13 | 2021-09-09 | 47.450 | 310,542,807 | -84,600 | 17.06% | 14,735,256,192 |
| 2021-09-10 | 2021-09-08 | 48.650 | 310,627,407 | +249,900 | 17.07% | 15,112,023,351 |
| 2021-09-09 | 2021-09-07 | 48.650 | 310,377,507 | +102,100 | 17.05% | 15,099,865,716 |
| 2021-09-08 | 2021-09-06 | 50.700 | 310,275,407 | +615,049 | 17.05% | 15,730,963,135 |
| 2021-09-07 | 2021-09-03 | 48.150 | 309,660,358 | +67,800 | 17.01% | 14,910,146,238 |
| 2021-09-06 | 2021-09-02 | 46.500 | 309,592,558 | +40,708 | 17.01% | 14,396,053,947 |
| 2021-09-03 | 2021-09-01 | 47.750 | 309,551,850 | +181,200 | 17.01% | 14,781,100,838 |
| 2021-09-02 | 2021-08-31 | 48.150 | 309,370,650 | +925,796 | 17.00% | 14,896,196,798 |
| 2021-09-01 | 2021-08-30 | 48.350 | 308,444,854 | +791,756 | 16.95% | 14,913,308,691 |
| 2021-08-31 | 2021-08-27 | 45.250 | 307,653,098 | -6,685 | 16.90% | 13,921,302,684 |
| 2021-08-30 | 2021-08-26 | 46.150 | 307,659,783 | +8,400 | 16.90% | 14,198,498,985 |
| 2021-08-27 | 2021-08-25 | 47.800 | 307,651,383 | -5,300 | 16.90% | 14,705,736,107 |
| 2021-08-26 | 2021-08-24 | 47.300 | 307,656,683 | -113,800 | 16.90% | 14,552,161,106 |
| 2021-08-25 | 2021-08-23 | 44.400 | 307,770,483 | +27,900 | 16.91% | 13,665,009,445 |
| 2021-08-24 | 2021-08-20 | 44.150 | 307,742,583 | +265,699 | 16.91% | 13,586,835,039 |
| 2021-08-23 | 2021-08-19 | 46.850 | 307,476,884 | -26,703 | 16.89% | 14,405,292,015 |
| 2021-08-20 | 2021-08-18 | 49.250 | 307,503,587 | +826,800 | 16.90% | 15,144,551,660 |
| 2021-08-19 | 2021-08-17 | 50.000 | 306,676,787 | +185,562,562 | 16.85% | 15,333,839,350 |
| 2021-08-18 | 2021-08-16 | 52.150 | 121,114,225 | +81,907 | 6.65% | 6,316,106,834 |
| 2021-08-17 | 2021-08-13 | 53.450 | 121,032,318 | +534,300 | 6.65% | 6,469,177,397 |
| 2021-08-16 | 2021-08-12 | 53.100 | 120,498,018 | +2,900 | 6.62% | 6,398,444,756 |
| 2021-08-13 | 2021-08-11 | 52.150 | 120,495,118 | -422,503 | 6.62% | 6,283,820,404 |
| 2021-08-12 | 2021-08-10 | 57.050 | 120,917,621 | -8,700 | 6.65% | 6,898,350,278 |
| 2021-08-11 | 2021-08-09 | 54.750 | 120,926,321 | -141,783 | 6.65% | 6,620,716,075 |
| 2021-08-10 | 2021-08-06 | 53.450 | 121,068,104 | +25,200 | 6.65% | 6,471,090,159 |
| 2021-08-09 | 2021-08-05 | 55.300 | 121,042,904 | -12,900 | 6.65% | 6,693,672,591 |
| 2021-08-06 | 2021-08-04 | 57.350 | 121,055,804 | +110,400 | 6.65% | 6,942,550,359 |
| 2021-08-05 | 2021-08-03 | 58.500 | 120,945,404 | +10,500 | 6.65% | 7,075,306,134 |
| 2021-08-04 | 2021-08-02 | 57.000 | 120,934,904 | -20,020 | 6.65% | 6,893,289,528 |
| 2021-08-03 | 2021-07-30 | 58.550 | 120,954,924 | +69,956 | 6.65% | 7,081,910,800 |
| 2021-08-02 | 2021-07-29 | 59.950 | 120,884,968 | -3,900 | 6.64% | 7,247,053,832 |
| 2021-07-30 | 2021-07-28 | 56.700 | 120,888,868 | -14,400 | 6.64% | 6,854,398,816 |
| 2021-07-29 | 2021-07-27 | 51.800 | 120,903,268 | -31,500 | 6.65% | 6,262,789,282 |
| 2021-07-28 | 2021-07-26 | 55.050 | 120,934,768 | -46,900 | 6.66% | 6,657,458,978 |
| 2021-07-27 | 2021-07-23 | 61.150 | 120,981,668 | +117,640 | 6.66% | 7,398,028,998 |
| 2021-07-26 | 2021-07-22 | 65.400 | 120,864,028 | +25,800 | 6.65% | 7,904,507,431 |
| 2021-07-23 | 2021-07-21 | 66.950 | 120,838,228 | -10,983 | 6.65% | 8,090,119,365 |
| 2021-07-22 | 2021-07-20 | 64.950 | 120,849,211 | -118,100 | 6.65% | 7,849,156,254 |
| 2021-07-21 | 2021-07-19 | 67.300 | 120,967,311 | +143,144 | 6.66% | 8,141,100,030 |
| 2021-07-20 | 2021-07-16 | 68.600 | 120,824,167 | +51,300 | 6.65% | 8,288,537,856 |
| 2021-07-19 | 2021-07-15 | 71.500 | 120,772,867 | +6,000 | 6.65% | 8,635,259,990 |
| 2021-07-16 | 2021-07-14 | 69.400 | 120,766,867 | +140,713 | 6.65% | 8,381,220,570 |
| 2021-07-15 | 2021-07-13 | 63.400 | 120,626,154 | -49,000 | 6.64% | 7,647,698,164 |
| 2021-07-14 | 2021-07-12 | 64.200 | 120,675,154 | +8,922 | 6.64% | 7,747,344,887 |
| 2021-07-13 | 2021-07-09 | 63.900 | 120,666,232 | +194,496 | 6.64% | 7,710,572,225 |
| 2021-07-12 | 2021-07-08 | 64.550 | 120,471,736 | +378,349 | 6.63% | 7,776,450,559 |
| 2021-07-09 | 2021-07-07 | 66.600 | 120,093,387 | -219,538 | 6.61% | 7,998,219,574 |
| 2021-07-08 | 2021-07-06 | 66.500 | 120,312,925 | -89,687 | 6.62% | 8,000,809,512 |
| 2021-07-07 | 2021-07-05 | 68.100 | 120,402,612 | -14,000 | 6.63% | 8,199,417,877 |
| 2021-07-06 | 2021-07-02 | 66.900 | 120,416,612 | -15,256 | 6.63% | 8,055,871,343 |
| 2021-07-05 | 2021-06-30 | 69.650 | 120,431,868 | -285,052 | 6.63% | 8,388,079,606 |
| 2021-07-02 | 2021-06-29 | 70.200 | 120,716,920 | -1,000 | 6.64% | 8,474,327,784 |
| 2021-06-30 | 2021-06-28 | 70.500 | 120,717,920 | +244,367 | 6.64% | 8,510,613,360 |
| 2021-06-29 | 2021-06-25 | 70.693 | 120,473,553 | +245,000 | 6.63% | 8,516,640,037 |
| 2021-06-28 | 2021-06-24 | 71.243 | 120,228,553 | -270,582 | 6.62% | 8,565,486,221 |
| 2021-06-25 | 2021-06-23 | 70.043 | 120,499,135 | +29,981 | 6.64% | 8,440,076,368 |
| 2021-06-24 | 2021-06-22 | 71.744 | 120,469,154 | -24,984 | 6.64% | 8,642,898,705 |
| 2021-06-23 | 2021-06-21 | 65.740 | 120,494,138 | +15,317 | 6.64% | 7,921,286,031 |
| 2021-06-22 | 2021-06-18 | 66.540 | 120,478,821 | -2,998 | 6.64% | 8,016,720,846 |
| 2021-06-21 | 2021-06-17 | 63.639 | 120,481,819 | +201,487 | 6.64% | 7,667,310,275 |
| 2021-06-18 | 2021-06-16 | 61.788 | 120,280,332 | +406,453 | 6.63% | 7,431,833,769 |
| 2021-06-17 | 2021-06-15 | 64.739 | 119,873,879 | -482,169 | 6.60% | 7,760,563,315 |
| 2021-06-16 | 2021-06-11 | 66.941 | 120,356,048 | +673,590 | 6.63% | 8,056,723,208 |
| 2021-06-15 | 2021-06-10 | 69.542 | 119,682,458 | -29,982 | 6.59% | 8,322,996,491 |
| 2021-06-11 | 2021-06-09 | 67.441 | 119,712,440 | +17,989 | 6.59% | 8,073,532,283 |
| 2021-06-10 | 2021-06-08 | 65.390 | 119,694,451 | +132,575 | 6.59% | 7,826,796,028 |
| 2021-06-09 | 2021-06-07 | 63.038 | 119,561,876 | +27,862 | 6.59% | 7,536,985,454 |
| 2021-06-08 | 2021-06-04 | 63.339 | 119,534,014 | -1,999 | 6.59% | 7,571,111,123 |
| 2021-06-07 | 2021-06-03 | 64.239 | 119,536,013 | -286,825 | 6.59% | 7,678,885,666 |
| 2021-06-04 | 2021-06-02 | 64.139 | 119,822,838 | -101,938 | 6.60% | 7,685,321,465 |
| 2021-06-03 | 2021-06-01 | 70.093 | 119,924,776 | -118,968 | 6.61% | 8,405,846,644 |
| 2021-06-02 | 2021-05-31 | 64.940 | 120,043,744 | +350,379 | 6.61% | 7,795,583,644 |
| 2021-06-01 | 2021-05-28 | 60.537 | 119,693,365 | +46,018 | 6.59% | 7,245,858,659 |
| 2021-05-31 | 2021-05-27 | 57.385 | 119,647,347 | -49,418 | 6.59% | 6,865,954,204 |
| 2021-05-28 | 2021-05-26 | 57.035 | 119,696,765 | +9,994 | 6.60% | 6,826,870,671 |
| 2021-05-27 | 2021-05-25 | 59.036 | 119,686,771 | +46,249 | 6.60% | 7,065,819,988 |
| 2021-05-26 | 2021-05-24 | 57.035 | 119,640,522 | -7,995 | 6.59% | 6,823,662,868 |
| 2021-05-25 | 2021-05-21 | 56.885 | 119,648,517 | -18,072 | 6.60% | 6,806,160,653 |
| 2021-05-24 | 2021-05-20 | 57.335 | 119,666,589 | -6,944 | 6.60% | 6,861,071,432 |
| 2021-05-21 | 2021-05-18 | 58.436 | 119,673,533 | -85,948 | 6.60% | 6,993,190,622 |
| 2021-05-20 | 2021-05-17 | 55.584 | 119,759,481 | +5,517 | 6.60% | 6,656,690,659 |
| 2021-05-18 | 2021-05-14 | 57.485 | 119,753,964 | -2 | 6.60% | 6,884,055,103 |
| 2021-05-17 | 2021-05-13 | 56.284 | 119,753,966 | -22,087 | 6.60% | 6,740,262,941 |
| 2021-05-14 | 2021-05-12 | 57.585 | 119,776,053 | -19,988 | 6.60% | 6,897,309,788 |
| 2021-05-13 | 2021-05-11 | 57.535 | 119,796,041 | -135,917 | 6.60% | 6,892,467,348 |
| 2021-05-12 | 2021-05-10 | 58.936 | 119,931,958 | -57,625 | 6.61% | 7,068,294,331 |
| 2021-05-11 | 2021-05-07 | 57.785 | 119,989,583 | -71,778 | 6.61% | 6,933,618,455 |
| 2021-05-10 | 2021-05-06 | 59.536 | 120,061,361 | -23,985 | 6.62% | 7,148,001,497 |
| 2021-05-07 | 2021-05-05 | 61.037 | 120,085,346 | +209,872 | 6.62% | 7,329,667,191 |
| 2021-05-06 | 2021-05-04 | 60.637 | 119,875,474 | -99,939 | 6.61% | 7,268,877,811 |
| 2021-05-05 | 2021-05-03 | 56.484 | 119,975,413 | -32,669 | 6.61% | 6,776,736,617 |
| 2021-05-04 | 2021-04-30 | 56.134 | 120,008,082 | -118,963 | 6.62% | 6,736,553,496 |
| 2021-05-03 | 2021-04-29 | 54.883 | 120,127,045 | +64,594 | 6.62% | 6,592,981,131 |
| 2021-04-30 | 2021-04-28 | 54.783 | 120,062,451 | +43,874 | 6.62% | 6,577,422,436 |
| 2021-04-29 | 2021-04-27 | 54.783 | 120,018,577 | -35,978 | 6.63% | 6,575,018,872 |
| 2021-04-28 | 2021-04-26 | 52.682 | 120,054,555 | -10,994 | 6.63% | 6,324,721,762 |
| 2021-04-27 | 2021-04-23 | 54.783 | 120,065,549 | +3,099 | 6.63% | 6,577,592,155 |
| 2021-04-26 | 2021-04-22 | 53.783 | 120,062,450 | -22,986 | 6.63% | 6,457,286,813 |
| 2021-04-23 | 2021-04-21 | 53.533 | 120,085,436 | -53,968 | 6.63% | 6,428,483,420 |
| 2021-04-22 | 2021-04-20 | 51.882 | 120,139,404 | -998,392 | 6.63% | 6,233,021,727 |
| 2021-04-21 | 2021-04-19 | 51.832 | 121,137,796 | -40,475 | 6.69% | 6,278,759,300 |
| 2021-04-20 | 2021-04-16 | 49.280 | 121,178,271 | +4,997 | 6.69% | 5,971,664,405 |
| 2021-04-19 | 2021-04-15 | 48.980 | 121,173,274 | +999 | 6.69% | 5,935,044,033 |
| 2021-04-16 | 2021-04-14 | 48.980 | 121,172,275 | +2,207,682 | 6.69% | 5,934,995,102 |
| 2021-04-15 | 2021-04-13 | 48.329 | 118,964,593 | -28,623 | 6.57% | 5,749,489,177 |
| 2021-04-14 | 2021-04-12 | 49.530 | 118,993,216 | +1,074,876 | 6.57% | 5,893,751,330 |
| 2021-04-13 | 2021-04-09 | 50.731 | 117,918,340 | +33,977 | 6.51% | 5,982,100,749 |
| 2021-04-12 | 2021-04-08 | 51.481 | 117,884,363 | -19,988 | 6.51% | 6,068,844,182 |
| 2021-04-09 | 2021-04-07 | 49.380 | 117,904,351 | -31,925 | 6.51% | 5,822,123,265 |
| 2021-04-08 | 2021-04-01 | 48.480 | 117,936,276 | -17,989 | 6.51% | 5,717,492,433 |
| 2021-04-07 | 2021-03-31 | 43.777 | 117,954,265 | +52,967 | 6.51% | 5,163,641,862 |
| 2021-04-01 | 2021-03-30 | 41.926 | 117,901,298 | -21,986 | 6.51% | 4,943,072,909 |
| 2021-03-31 | 2021-03-29 | 39.774 | 117,923,284 | +11,993 | 6.51% | 4,690,305,219 |
| 2021-03-30 | 2021-03-26 | 40.575 | 117,911,291 | -11,993 | 6.51% | 4,784,214,686 |
| 2021-03-29 | 2021-03-25 | 39.124 | 117,923,284 | -28,983 | 6.51% | 4,613,608,404 |
| 2021-03-26 | 2021-03-24 | 39.274 | 117,952,267 | -738,830 | 6.51% | 4,632,445,944 |
| 2021-03-25 | 2021-03-23 | 39.774 | 118,691,097 | -8,514 | 6.55% | 4,720,844,373 |
| 2021-03-24 | 2021-03-22 | 42.126 | 118,699,611 | +6,995 | 6.55% | 5,000,296,974 |
| 2021-03-23 | 2021-03-19 | 43.126 | 118,692,616 | -844,116 | 6.55% | 5,118,767,206 |
| 2021-03-22 | 2021-03-18 | 44.477 | 119,536,732 | -84,947 | 6.60% | 5,316,643,628 |
| 2021-03-19 | 2021-03-17 | 44.027 | 119,621,679 | -24,985 | 6.60% | 5,266,559,284 |
| 2021-03-18 | 2021-03-16 | 41.675 | 119,646,664 | -29,981 | 6.60% | 4,986,318,399 |
| 2021-03-17 | 2021-03-15 | 39.474 | 119,676,645 | -23,036 | 6.61% | 4,724,118,905 |
| 2021-03-16 | 2021-03-12 | 40.224 | 119,699,681 | -77,953 | 6.61% | 4,814,857,663 |
| 2021-03-15 | 2021-03-11 | 42.326 | 119,777,634 | +1,025,536 | 6.61% | 5,069,679,498 |
| 2021-03-12 | 2021-03-10 | 40.475 | 118,752,098 | +5,996 | 6.56% | 4,806,447,732 |
| 2021-03-11 | 2021-03-09 | 38.223 | 118,746,102 | -999 | 6.55% | 4,538,863,604 |
| 2021-03-10 | 2021-03-08 | 37.023 | 118,747,101 | +32,979 | 6.56% | 4,396,318,486 |
| 2021-03-09 | 2021-03-05 | 41.525 | 118,714,122 | -240,973 | 6.55% | 4,929,636,408 |
| 2021-03-08 | 2021-03-04 | 41.976 | 118,955,095 | -602,829 | 6.57% | 4,993,205,270 |
| 2021-03-05 | 2021-03-03 | 46.528 | 119,557,924 | +155,706 | 6.60% | 5,562,829,194 |
| 2021-03-04 | 2021-03-02 | 45.928 | 119,402,218 | -512,688 | 6.59% | 5,483,899,494 |
| 2021-03-03 | 2021-03-01 | 45.928 | 119,914,906 | -102,138 | 6.62% | 5,507,446,205 |
| 2021-03-02 | 2021-02-26 | 45.678 | 120,017,044 | -1,135,365 | 6.63% | 5,482,114,661 |
| 2021-03-01 | 2021-02-25 | 48.179 | 121,152,409 | +2,158,976 | 6.69% | 5,837,041,116 |
| 2021-02-26 | 2021-02-24 | 46.478 | 118,993,433 | -63,772 | 6.57% | 5,530,611,081 |
| 2021-02-25 | 2021-02-23 | 49.630 | 119,057,205 | -605,148 | 6.57% | 5,908,833,686 |
| 2021-02-24 | 2021-02-22 | 47.679 | 119,662,353 | -468,466 | 6.61% | 5,705,383,612 |
| 2021-02-23 | 2021-02-19 | 51.381 | 120,130,819 | -228,860 | 6.63% | 6,172,474,334 |
| 2021-02-22 | 2021-02-18 | 51.381 | 120,359,679 | -43,898 | 6.64% | 6,184,233,452 |
| 2021-02-19 | 2021-02-17 | 55.634 | 120,403,577 | -32,980 | 6.65% | 6,698,515,826 |
| 2021-02-18 | 2021-02-16 | 54.283 | 120,436,557 | -32,979 | 6.65% | 6,537,662,262 |
| 2021-02-17 | 2021-02-11 | 57.035 | 120,469,536 | -15,041 | 6.65% | 6,870,945,444 |
| 2021-02-16 | 2021-02-09 | 54.383 | 120,484,577 | -2,901,853 | 6.65% | 6,552,324,728 |
| 2021-02-10 | 2021-02-08 | 54.183 | 123,386,430 | +918,410 | 6.81% | 6,685,444,174 |
| 2021-02-09 | 2021-02-05 | 52.482 | 122,468,020 | -50,817 | 6.76% | 6,427,359,559 |
| 2021-02-08 | 2021-02-04 | 52.882 | 122,518,837 | -62,679 | 6.76% | 6,479,063,915 |
| 2021-02-05 | 2021-02-03 | 55.234 | 122,581,516 | -28,983 | 6.77% | 6,770,620,514 |
| 2021-02-04 | 2021-02-02 | 56.885 | 122,610,499 | -40,975 | 6.77% | 6,974,651,879 |
| 2021-02-03 | 2021-02-01 | 54.283 | 122,651,474 | -89,425 | 6.77% | 6,657,894,686 |
| 2021-02-02 | 2021-01-29 | 54.283 | 122,740,899 | -167,872 | 6.78% | 6,662,748,947 |
| 2021-02-01 | 2021-01-28 | 52.932 | 122,908,771 | -61,705 | 6.78% | 6,505,833,658 |
| 2021-01-29 | 2021-01-27 | 58.035 | 122,970,476 | -4,997 | 6.80% | 7,136,631,205 |
| 2021-01-28 | 2021-01-26 | 61.287 | 122,975,473 | +101,938 | 6.80% | 7,536,834,896 |
| 2021-01-27 | 2021-01-25 | 63.389 | 122,873,535 | +210,870 | 6.79% | 7,788,778,959 |
| 2021-01-26 | 2021-01-22 | 58.586 | 122,662,665 | +47,280 | 6.78% | 7,186,272,847 |
| 2021-01-25 | 2021-01-21 | 59.586 | 122,615,385 | +210,290 | 6.78% | 7,306,192,975 |
| 2021-01-22 | 2021-01-20 | 55.134 | 122,405,095 | +35,978 | 6.77% | 6,748,628,180 |
| 2021-01-21 | 2021-01-19 | 54.033 | 122,369,117 | -309,792 | 6.77% | 6,611,956,580 |
| 2021-01-20 | 2021-01-18 | 51.531 | 122,678,909 | +75,135 | 6.78% | 6,321,811,484 |
| 2021-01-19 | 2021-01-15 | 50.781 | 122,603,774 | -25,984 | 6.78% | 6,225,930,844 |
| 2021-01-18 | 2021-01-14 | 50.881 | 122,629,758 | -1,023 | 6.78% | 6,239,520,779 |
| 2021-01-15 | 2021-01-13 | 50.481 | 122,630,781 | -55,830 | 6.78% | 6,190,490,645 |
| 2021-01-14 | 2021-01-12 | 52.982 | 122,686,611 | +18,955 | 6.78% | 6,500,212,303 |
| 2021-01-13 | 2021-01-11 | 53.933 | 122,667,656 | -208,583 | 6.78% | 6,615,813,268 |
| 2021-01-12 | 2021-01-08 | 54.733 | 122,876,239 | +592,639 | 6.79% | 6,725,423,596 |
| 2021-01-11 | 2021-01-07 | 52.682 | 122,283,600 | +26,260 | 6.76% | 6,442,152,454 |
| 2021-01-08 | 2021-01-06 | 51.832 | 122,257,340 | +801,812 | 6.76% | 6,336,786,997 |
| 2021-01-07 | 2021-01-05 | 48.780 | 121,455,528 | +935,059 | 6.72% | 5,924,562,881 |
| 2021-01-06 | 2021-01-04 | 41.125 | 120,520,469 | +195,308 | 6.66% | 4,956,407,915 |
| 2021-01-05 | 2020-12-31 | 41.976 | 120,325,161 | -360,427 | 6.65% | 5,050,714,541 |
| 2021-01-04 | 2020-12-29 | 40.475 | 120,685,588 | -1,179 | 6.67% | 4,884,705,033 |
| 2020-12-30 | 2020-12-28 | 42.226 | 120,686,767 | -43,187 | 6.68% | 5,096,083,217 |
| 2020-12-29 | 2020-12-24 | 41.025 | 120,729,954 | -2,014,508 | 6.68% | 4,952,942,644 |
| 2020-12-28 | 2020-12-22 | 40.275 | 122,744,462 | -25,794 | 6.79% | 4,943,473,362 |
| 2020-12-23 | 2020-12-21 | 41.525 | 122,770,256 | -25,578 | 6.79% | 5,098,068,482 |
| 2020-12-22 | 2020-12-18 | 41.675 | 122,795,834 | -85,947 | 6.79% | 5,117,561,208 |
| 2020-12-21 | 2020-12-17 | 40.224 | 122,881,781 | +276,831 | 6.80% | 4,942,855,987 |
| 2020-12-18 | 2020-12-16 | 40.975 | 122,604,950 | +33,649,992 | 6.78% | 5,023,730,316 |
| 2020-12-17 | 2020-12-15 | 39.524 | 88,954,958 | -44,973 | 4.92% | 3,515,860,714 |
| 2020-12-16 | 2020-12-14 | 37.373 | 88,999,931 | -2,522 | 4.92% | 3,326,171,844 |
| 2020-12-15 | 2020-12-11 | 36.672 | 89,002,453 | -16,990 | 4.92% | 3,263,926,439 |
| 2020-12-14 | 2020-12-10 | 35.121 | 89,019,443 | +4,997 | 4.92% | 3,126,485,335 |
| 2020-12-11 | 2020-12-09 | 35.071 | 89,014,446 | -288,848 | 4.92% | 3,121,856,401 |
| 2020-12-10 | 2020-12-08 | 35.321 | 89,303,294 | -161,901 | 4.94% | 3,154,326,109 |
| 2020-12-09 | 2020-12-07 | 36.122 | 89,465,195 | +49,969 | 4.95% | 3,231,660,438 |
| 2020-12-08 | 2020-12-04 | 37.473 | 89,415,226 | -78,952 | 4.95% | 3,350,639,527 |
| 2020-12-07 | 2020-12-03 | 37.673 | 89,494,178 | +408,750 | 4.95% | 3,371,507,816 |
| 2020-12-04 | 2020-12-02 | 34.971 | 89,085,428 | -211,871 | 4.93% | 3,115,431,867 |
| 2020-12-03 | 2020-12-01 | 35.171 | 89,297,299 | +8,941 | 4.94% | 3,140,711,604 |
| 2020-12-02 | 2020-11-30 | 33.470 | 89,288,358 | +580,597 | 4.94% | 2,988,514,487 |
| 2020-12-01 | 2020-11-27 | 34.721 | 88,707,761 | -309,984 | 4.91% | 3,080,033,920 |
| 2020-11-30 | 2020-11-26 | 31.719 | 89,017,745 | +3,998 | 4.92% | 2,823,581,044 |
| 2020-11-27 | 2020-11-25 | 31.419 | 89,013,747 | +76,941 | 4.93% | 2,796,733,843 |
| 2020-11-26 | 2020-11-24 | 33.470 | 88,936,806 | -141,914 | 4.92% | 2,976,747,911 |
| 2020-11-25 | 2020-11-23 | 34.971 | 89,078,720 | +2,999 | 4.93% | 3,115,197,279 |
| 2020-11-24 | 2020-11-20 | 34.921 | 89,075,721 | +65,959 | 4.93% | 3,110,635,902 |
| 2020-11-23 | 2020-11-19 | 34.571 | 89,009,762 | -40,475 | 4.93% | 3,077,160,142 |
| 2020-11-20 | 2020-11-18 | 32.770 | 89,050,237 | -6,996 | 4.93% | 2,918,171,360 |
| 2020-11-19 | 2020-11-17 | 32.970 | 89,057,233 | -68,962 | 4.93% | 2,936,222,913 |
| 2020-11-18 | 2020-11-16 | 32.470 | 89,126,195 | +45,972 | 4.93% | 2,893,906,358 |
| 2020-11-17 | 2020-11-13 | 29.868 | 89,080,223 | -78,952 | 4.93% | 2,660,664,027 |
| 2020-11-16 | 2020-11-12 | 28.517 | 89,159,175 | +254,036 | 4.93% | 2,542,583,991 |
| 2020-11-13 | 2020-11-11 | 27.267 | 88,905,139 | +801,891 | 4.92% | 2,424,140,452 |
| 2020-11-12 | 2020-11-10 | 30.619 | 88,103,248 | +65,953 | 4.88% | 2,697,601,241 |
| 2020-11-11 | 2020-11-09 | 30.018 | 88,037,295 | +316,844 | 4.87% | 2,642,727,304 |
| 2020-11-10 | 2020-11-06 | 29.668 | 87,720,451 | -105,436 | 4.86% | 2,602,495,340 |
| 2020-11-09 | 2020-11-05 | 29.718 | 87,825,887 | -128,921 | 4.87% | 2,610,017,390 |
| 2020-11-06 | 2020-11-04 | 30.419 | 87,954,808 | -74,555 | 4.87% | 2,675,454,536 |
| 2020-11-05 | 2020-11-03 | 29.068 | 88,029,363 | -305,864 | 4.88% | 2,558,810,374 |
| 2020-11-04 | 2020-11-02 | 27.617 | 88,335,227 | -30,991 | 4.90% | 2,439,537,051 |
| 2020-11-03 | 2020-10-30 | 27.267 | 88,366,218 | +4,054 | 4.90% | 2,409,445,911 |
| 2020-11-02 | 2020-10-29 | 27.817 | 88,362,164 | +695,341 | 4.90% | 2,457,964,160 |
| 2020-10-30 | 2020-10-28 | 27.317 | 87,666,823 | +29,977 | 4.86% | 2,394,761,802 |
| 2020-10-29 | 2020-10-27 | 28.567 | 87,636,846 | +94,711 | 4.86% | 2,503,555,703 |
| 2020-10-28 | 2020-10-23 | 29.568 | 87,542,135 | -13,992 | 4.85% | 2,588,445,505 |
| 2020-10-27 | 2020-10-22 | 29.618 | 87,556,127 | -23,985 | 4.85% | 2,593,239,693 |
| 2020-10-23 | 2020-10-21 | 29.518 | 87,580,112 | -139,148 | 4.85% | 2,585,186,737 |
| 2020-10-22 | 2020-10-20 | 29.918 | 87,719,260 | -59,651 | 4.86% | 2,624,403,175 |
| 2020-10-21 | 2020-10-19 | 28.818 | 87,778,911 | +52,568 | 4.87% | 2,529,572,221 |
| 2020-10-20 | 2020-10-16 | 32.720 | 87,726,343 | -202,052 | 4.86% | 2,870,398,439 |
| 2020-10-19 | 2020-10-15 | 32.820 | 87,928,395 | -234,857 | 4.87% | 2,885,807,757 |
| 2020-10-16 | 2020-10-14 | 35.071 | 88,163,252 | +206,174 | 4.89% | 3,092,003,882 |
| 2020-10-15 | 2020-10-12 | 32.570 | 87,957,078 | +837,622 | 4.88% | 2,864,746,471 |
| 2020-10-14 | 2020-10-09 | 32.620 | 87,119,456 | -109,933 | 4.83% | 2,841,823,897 |
| 2020-10-12 | 2020-10-08 | 30.869 | 87,229,389 | -57,965 | 4.83% | 2,692,665,499 |
| 2020-10-09 | 2020-10-07 | 32.019 | 87,287,354 | -5,996 | 4.84% | 2,794,896,397 |
| 2020-10-08 | 2020-10-06 | 31.319 | 87,293,350 | +62,762 | 4.84% | 2,733,945,828 |
| 2020-10-07 | 2020-10-05 | 30.469 | 87,230,588 | +52,968 | 4.83% | 2,657,789,026 |
| 2020-10-06 | 2020-09-30 | 30.769 | 87,177,620 | +3,298 | 4.83% | 2,682,344,381 |
| 2020-10-05 | 2020-09-29 | 30.218 | 87,174,322 | -695,709 | 4.83% | 2,634,267,830 |
| 2020-09-30 | 2020-09-28 | 29.918 | 87,870,031 | -13,991 | 4.87% | 2,628,913,974 |
| 2020-09-29 | 2020-09-25 | 29.268 | 87,884,022 | -123,925 | 4.87% | 2,572,173,156 |
| 2020-09-28 | 2020-09-24 | 29.818 | 88,007,947 | +1,108,135 | 4.88% | 2,624,234,019 |
| 2020-09-25 | 2020-09-23 | 31.569 | 86,899,812 | -8,994 | 4.82% | 2,743,358,770 |
| 2020-09-24 | 2020-09-22 | 31.069 | 86,908,806 | -1,279,221 | 4.82% | 2,700,161,837 |
| 2020-09-23 | 2020-09-21 | 32.220 | 88,188,027 | +46,771 | 4.89% | 2,841,383,833 |
| 2020-09-22 | 2020-09-18 | 32.820 | 88,141,256 | +189,885 | 4.89% | 2,892,793,850 |
| 2020-09-21 | 2020-09-17 | 32.470 | 87,951,371 | +300,817 | 4.88% | 2,855,760,102 |
| 2020-09-18 | 2020-09-16 | 33.270 | 87,650,554 | -485,705 | 4.86% | 2,916,155,792 |
| 2020-09-17 | 2020-09-15 | 32.520 | 88,136,259 | -112,931 | 4.89% | 2,866,172,868 |
| 2020-09-16 | 2020-09-14 | 31.619 | 88,249,190 | +48,970 | 4.89% | 2,790,372,720 |
| 2020-09-15 | 2020-09-11 | 31.669 | 88,200,220 | +73,955 | 4.89% | 2,793,237,022 |
| 2020-09-14 | 2020-09-10 | 30.218 | 88,126,265 | +84,849 | 4.89% | 2,663,034,016 |
| 2020-09-11 | 2020-09-09 | 31.319 | 88,041,416 | +23,985 | 4.88% | 2,757,374,553 |
| 2020-09-10 | 2020-09-08 | 32.070 | 88,017,431 | +187,886 | 4.88% | 2,822,676,641 |
| 2020-09-09 | 2020-09-07 | 33.771 | 87,829,545 | +136,826 | 4.87% | 2,966,052,384 |
| 2020-09-08 | 2020-09-04 | 37.223 | 87,692,719 | -473,715 | 4.86% | 3,264,155,823 |
| 2020-09-07 | 2020-09-03 | 38.173 | 88,166,434 | +170,906 | 4.89% | 3,365,597,875 |
| 2020-09-04 | 2020-09-02 | 39.474 | 87,995,528 | +197,280 | 4.88% | 3,473,537,693 |
| 2020-09-03 | 2020-09-01 | 36.572 | 87,798,248 | +208,872 | 4.87% | 3,210,980,277 |
| 2020-09-02 | 2020-08-31 | 35.271 | 87,589,376 | +1,614,150 | 4.86% | 3,089,405,822 |
| 2020-09-01 | 2020-08-28 | 34.721 | 85,975,226 | +21,987 | 4.77% | 2,985,157,211 |
| 2020-08-31 | 2020-08-27 | 35.321 | 85,953,239 | +299,817 | 4.77% | 3,035,997,148 |
| 2020-08-28 | 2020-08-26 | 33.520 | 85,653,422 | -21,986 | 4.75% | 2,871,137,109 |
| 2020-08-27 | 2020-08-25 | 33.821 | 85,675,408 | -496,925 | 4.75% | 2,897,592,364 |
| 2020-08-26 | 2020-08-24 | 33.971 | 86,172,333 | -79,451 | 4.78% | 2,927,332,380 |
| 2020-08-25 | 2020-08-21 | 35.121 | 86,251,784 | -343,791 | 4.78% | 3,029,281,342 |
| 2020-08-24 | 2020-08-20 | 34.421 | 86,595,575 | -61,962 | 4.80% | 2,980,701,937 |
| 2020-08-21 | 2020-08-19 | 35.872 | 86,657,537 | +23,983 | 4.80% | 3,108,564,680 |
| 2020-08-20 | 2020-08-18 | 36.872 | 86,633,554 | +39,347 | 4.80% | 3,194,390,680 |
| 2020-08-19 | 2020-08-17 | 35.321 | 86,594,207 | +49,970 | 4.80% | 3,058,637,098 |
| 2020-08-18 | 2020-08-14 | 35.321 | 86,544,237 | -27,983 | 4.80% | 3,056,872,083 |
| 2020-08-17 | 2020-08-13 | 35.271 | 86,572,220 | +98,746 | 4.80% | 3,053,529,237 |
| 2020-08-14 | 2020-08-12 | 35.121 | 86,473,474 | +42,974 | 4.80% | 3,037,067,400 |
| 2020-08-13 | 2020-08-11 | 36.622 | 86,430,500 | +1,998 | 4.80% | 3,165,282,799 |
| 2020-08-12 | 2020-08-10 | 37.873 | 86,428,502 | -194,281 | 4.80% | 3,273,311,049 |
| 2020-08-11 | 2020-08-07 | 39.124 | 86,622,783 | +43,973 | 4.81% | 3,389,013,485 |
| 2020-08-10 | 2020-08-06 | 40.375 | 86,578,810 | -63,961 | 4.81% | 3,495,582,514 |
| 2020-08-07 | 2020-08-05 | 40.074 | 86,642,771 | -321,804 | 4.81% | 3,472,156,251 |
| 2020-08-06 | 2020-08-04 | 37.573 | 86,964,575 | +153,906 | 4.83% | 3,267,508,508 |
| 2020-08-05 | 2020-08-03 | 38.273 | 86,810,669 | +345,790 | 4.82% | 3,322,530,295 |
| 2020-08-04 | 2020-07-31 | 37.623 | 86,464,879 | -184,888 | 4.80% | 3,253,059,373 |
| 2020-08-03 | 2020-07-30 | 38.523 | 86,649,767 | -64,960 | 4.81% | 3,338,047,679 |
| 2020-07-31 | 2020-07-29 | 40.124 | 86,714,727 | -77,953 | 4.81% | 3,479,378,221 |
| 2020-07-30 | 2020-07-28 | 38.624 | 86,792,680 | -512,688 | 4.82% | 3,352,237,734 |
| 2020-07-29 | 2020-07-27 | 38.624 | 87,305,368 | +39,976 | 4.85% | 3,372,039,543 |
| 2020-07-28 | 2020-07-24 | 39.474 | 87,265,392 | +181,889 | 4.84% | 3,444,716,286 |
| 2020-07-27 | 2020-07-23 | 43.276 | 87,083,503 | -253,845 | 4.83% | 3,768,655,237 |
| 2020-07-24 | 2020-07-22 | 40.224 | 87,337,348 | +72,955 | 4.85% | 3,513,099,582 |
| 2020-07-23 | 2020-07-21 | 40.375 | 87,264,393 | -61,962 | 4.84% | 3,523,262,635 |
| 2020-07-22 | 2020-07-20 | 38.223 | 87,326,355 | -447,727 | 4.85% | 3,337,898,320 |
| 2020-07-21 | 2020-07-17 | 38.223 | 87,774,082 | +25,984 | 4.87% | 3,355,011,907 |
| 2020-07-20 | 2020-07-16 | 36.472 | 87,748,098 | +263,839 | 4.87% | 3,200,366,024 |
| 2020-07-17 | 2020-07-15 | 42.026 | 87,484,259 | +763,236 | 4.86% | 3,676,576,568 |
| 2020-07-16 | 2020-07-14 | 41.575 | 86,721,023 | -1,663,987 | 4.81% | 3,605,452,907 |
| 2020-07-15 | 2020-07-13 | 41.575 | 88,385,010 | -482,706 | 4.91% | 3,674,633,673 |
| 2020-07-14 | 2020-07-10 | 41.775 | 88,867,716 | -22,986 | 4.93% | 3,712,486,689 |
| 2020-07-13 | 2020-07-09 | 40.375 | 88,890,702 | -161,902 | 4.93% | 3,588,924,167 |
| 2020-07-10 | 2020-07-08 | 39.424 | 89,052,604 | -228,860 | 4.94% | 3,510,809,396 |
| 2020-07-09 | 2020-07-07 | 34.521 | 89,281,464 | +297,818 | 4.96% | 3,082,086,371 |
| 2020-07-08 | 2020-07-06 | 33.520 | 88,983,646 | +692,579 | 4.94% | 2,982,767,555 |
| 2020-07-07 | 2020-07-03 | 36.022 | 88,291,067 | -363,779 | 4.90% | 3,180,414,121 |
| 2020-07-06 | 2020-07-02 | 33.020 | 88,654,846 | +112,732 | 4.92% | 2,927,391,628 |
| 2020-07-03 | 2020-06-30 | 31.219 | 88,542,114 | -131,920 | 4.92% | 2,764,196,341 |
| 2020-07-02 | 2020-06-29 | 29.168 | 88,674,034 | -8,995 | 4.92% | 2,586,422,276 |
| 2020-06-30 | 2020-06-26 | 29.118 | 88,683,029 | -92,943 | 5.11% | 2,582,247,788 |
| 2020-06-29 | 2020-06-24 | 29.468 | 88,775,972 | -167,498 | 5.12% | 2,616,044,589 |
| 2020-06-26 | 2020-06-23 | 25.666 | 88,943,470 | +300,817 | 5.13% | 2,282,789,389 |
| 2020-06-24 | 2020-06-22 | 24.365 | 88,642,653 | +130,920 | 5.11% | 2,159,763,106 |
| 2020-06-23 | 2020-06-19 | 25.419 | 88,511,733 | +110,933 | 5.10% | 2,249,842,713 |
| 2020-06-22 | 2020-06-18 | 25.469 | 88,400,800 | +69,135 | 5.10% | 2,251,454,951 |
| 2020-06-19 | 2020-06-17 | 25.870 | 88,331,665 | -69,542 | 5.10% | 2,285,122,426 |
| 2020-06-18 | 2020-06-16 | 25.970 | 88,401,207 | +3,989 | 5.11% | 2,295,785,500 |
| 2020-06-17 | 2020-06-15 | 24.867 | 88,397,218 | +115,687 | 5.11% | 2,198,181,902 |
| 2020-06-16 | 2020-06-12 | 25.368 | 88,281,531 | +337,088 | 5.10% | 2,239,565,286 |
| 2020-06-15 | 2020-06-11 | 23.864 | 87,944,443 | +375,983 | 5.08% | 2,098,740,337 |
| 2020-06-12 | 2020-06-10 | 23.664 | 87,568,460 | +111,698 | 5.06% | 2,072,206,659 |
| 2020-06-11 | 2020-06-09 | 23.714 | 87,456,762 | -111,698 | 5.05% | 2,073,948,123 |
| 2020-06-10 | 2020-06-08 | 22.110 | 87,568,460 | +220,404 | 5.06% | 1,936,108,340 |
| 2020-06-09 | 2020-06-05 | 21.859 | 87,348,056 | +98,733 | 5.04% | 1,909,339,192 |
| 2020-06-08 | 2020-06-04 | 21.709 | 87,249,323 | +358,031 | 5.04% | 1,894,058,185 |
| 2020-06-05 | 2020-06-03 | 22.661 | 86,891,292 | +1,995 | 5.02% | 1,969,055,892 |
| 2020-06-04 | 2020-06-02 | 23.062 | 86,889,297 | +9,973 | 5.02% | 2,003,860,430 |
| 2020-06-03 | 2020-06-01 | 22.561 | 86,879,324 | +474,715 | 5.02% | 1,960,073,247 |
| 2020-06-02 | 2020-05-29 | 22.461 | 86,404,609 | +132,641 | 4.99% | 1,940,699,426 |
| 2020-06-01 | 2020-05-28 | 21.809 | 86,271,968 | +97,736 | 4.98% | 1,881,491,741 |
| 2020-05-29 | 2020-05-27 | 22.360 | 86,174,232 | +41,887 | 4.98% | 1,926,884,284 |
| 2020-05-28 | 2020-05-26 | 25.519 | 86,132,345 | +647,249 | 4.98% | 2,197,998,581 |
| 2020-05-27 | 2020-05-25 | 25.017 | 85,485,096 | +247,330 | 4.94% | 2,138,623,346 |
| 2020-05-26 | 2020-05-22 | 23.564 | 85,237,766 | +42,884 | 4.92% | 2,008,506,635 |
| 2020-05-25 | 2020-05-21 | 24.867 | 85,194,882 | +3,602 | 4.92% | 2,118,549,113 |
| 2020-05-22 | 2020-05-20 | 25.870 | 85,191,280 | +124,662 | 4.92% | 2,203,881,297 |
| 2020-05-21 | 2020-05-19 | 23.614 | 85,066,618 | +33,909 | 4.91% | 2,008,738,614 |
| 2020-05-20 | 2020-05-18 | 24.165 | 85,032,709 | -79,585 | 4.91% | 2,054,832,413 |
| 2020-05-19 | 2020-05-15 | 23.112 | 85,112,294 | +40,889 | 4.92% | 1,967,145,916 |
| 2020-05-18 | 2020-05-14 | 22.862 | 85,071,405 | -800,733 | 4.91% | 1,944,875,486 |
| 2020-05-15 | 2020-05-13 | 21.608 | 85,872,138 | -102,722 | 4.96% | 1,855,551,020 |
| 2020-05-14 | 2020-05-12 | 20.555 | 85,974,860 | -671,783 | 4.97% | 1,767,252,840 |
| 2020-05-13 | 2020-05-11 | 18.650 | 86,646,643 | -8,976 | 5.01% | 1,615,987,642 |
| 2020-05-12 | 2020-05-08 | 18.891 | 86,655,619 | -133,638 | 5.01% | 1,637,008,661 |
| 2020-05-11 | 2020-05-07 | 19.312 | 86,789,257 | -1,221,097 | 5.02% | 1,676,083,316 |
| 2020-05-08 | 2020-05-06 | 18.269 | 88,010,354 | -576,640 | 5.09% | 1,607,886,876 |
| 2020-05-07 | 2020-05-05 | 17.347 | 88,586,994 | -1,323,419 | 5.12% | 1,536,701,156 |
| 2020-05-06 | 2020-05-04 | 16.825 | 89,910,413 | +415,875 | 5.20% | 1,512,778,344 |
| 2020-05-05 | 2020-04-29 | 16.926 | 89,494,538 | +149,595 | 5.17% | 1,514,754,748 |
| 2020-05-04 | 2020-04-28 | 17.447 | 89,344,943 | +15,957 | 5.17% | 1,558,807,814 |
| 2020-04-29 | 2020-04-27 | 17.628 | 89,328,986 | +23,404 | 5.17% | 1,574,652,129 |
| 2020-04-28 | 2020-04-24 | 17.267 | 89,305,582 | +296,452 | 5.17% | 1,542,002,586 |
| 2020-04-27 | 2020-04-23 | 18.650 | 89,009,130 | -760,230 | 5.15% | 1,660,048,781 |
| 2020-04-24 | 2020-04-22 | 18.831 | 89,769,360 | -1,905,245 | 5.20% | 1,690,429,514 |
| 2020-04-23 | 2020-04-21 | 17.146 | 91,674,605 | -819,783 | 5.31% | 1,571,876,813 |
| 2020-04-22 | 2020-04-20 | 18.149 | 92,494,388 | -8,158,926 | 5.35% | 1,678,677,649 |
| 2020-04-21 | 2020-04-17 | 17.327 | 100,653,314 | -1,220,798 | 5.83% | 1,743,994,723 |
| 2020-04-20 | 2020-04-16 | 18.169 | 101,874,112 | -1,136,924 | 5.90% | 1,850,952,950 |
| 2020-04-17 | 2020-04-15 | 17.407 | 103,011,036 | -461,751 | 5.96% | 1,793,109,558 |
| 2020-04-16 | 2020-04-14 | 17.267 | 103,472,787 | +193,588 | 5.99% | 1,786,621,861 |
| 2020-04-15 | 2020-04-09 | 15.582 | 103,279,199 | +31,913 | 5.98% | 1,609,300,793 |
| 2020-04-09 | 2020-04-07 | 14.399 | 103,247,286 | -197,256 | 5.99% | 1,486,642,123 |
| 2020-04-08 | 2020-04-06 | 14.639 | 103,444,542 | -319,990 | 6.00% | 1,514,376,239 |
| 2020-04-07 | 2020-04-03 | 15.382 | 103,764,532 | +248,328 | 6.02% | 1,596,054,221 |
| 2020-04-06 | 2020-04-02 | 14.960 | 103,516,204 | +54,851 | 6.01% | 1,548,640,136 |
| 2020-04-03 | 2020-04-01 | 15.041 | 103,461,353 | +184,501 | 6.00% | 1,556,118,846 |
| 2020-04-02 | 2020-03-31 | 17.587 | 103,276,852 | -344,069 | 5.99% | 1,816,376,735 |
| 2020-04-01 | 2020-03-30 | 18.249 | 103,620,921 | -770,914 | 6.01% | 1,891,002,861 |
| 2020-03-31 | 2020-03-27 | 17.728 | 104,391,835 | +316,144 | 6.06% | 1,850,640,841 |
| 2020-03-30 | 2020-03-26 | 17.046 | 104,075,691 | -1,777,665 | 6.05% | 1,774,073,359 |
| 2020-03-27 | 2020-03-25 | 17.708 | 105,853,356 | +590,502 | 6.15% | 1,874,427,644 |
| 2020-03-26 | 2020-03-24 | 16.043 | 105,262,854 | -44,878 | 6.12% | 1,688,762,099 |
| 2020-03-25 | 2020-03-23 | 15.662 | 105,307,732 | -1,192,774 | 6.12% | 1,649,356,889 |
| 2020-03-24 | 2020-03-20 | 15.462 | 106,500,506 | +61,833 | 6.19% | 1,646,680,698 |
| 2020-03-23 | 2020-03-19 | 14.800 | 106,438,673 | +74,798 | 6.18% | 1,575,285,077 |
| 2020-03-20 | 2020-03-18 | 15.562 | 106,363,875 | -78,388 | 6.18% | 1,655,233,311 |
| 2020-03-19 | 2020-03-17 | 15.763 | 106,442,263 | -93,746 | 6.18% | 1,677,799,230 |
| 2020-03-18 | 2020-03-16 | 16.484 | 106,536,009 | +179,509 | 6.19% | 1,756,190,350 |
| 2020-03-17 | 2020-03-13 | 19.051 | 106,356,500 | -230,730 | 6.18% | 2,026,240,482 |
| 2020-03-16 | 2020-03-12 | 14.940 | 106,587,230 | +102,722 | 6.19% | 1,592,446,293 |
| 2020-03-13 | 2020-03-11 | 16.043 | 106,484,508 | +108,507 | 6.19% | 1,708,361,443 |
| 2020-03-12 | 2020-03-10 | 15.101 | 106,376,001 | -43,882 | 6.18% | 1,606,356,672 |
| 2020-03-11 | 2020-03-09 | 13.737 | 106,419,883 | +133,082 | 6.18% | 1,461,896,728 |
| 2020-03-10 | 2020-03-06 | 13.677 | 106,286,801 | +160,566 | 6.17% | 1,453,674,111 |
| 2020-03-09 | 2020-03-05 | 14.419 | 106,126,235 | -453,772 | 6.17% | 1,530,223,943 |
| 2020-03-06 | 2020-03-04 | 13.737 | 106,580,007 | -590,403 | 6.19% | 1,464,096,362 |
| 2020-03-05 | 2020-03-03 | 13.476 | 107,170,410 | -1,613,078 | 6.23% | 1,444,267,075 |
| 2020-03-04 | 2020-03-02 | 13.737 | 108,783,488 | -3,017,213 | 6.32% | 1,494,365,721 |
| 2020-03-03 | 2020-02-28 | 10.950 | 111,800,701 | -644,257 | 6.50% | 1,224,166,568 |
| 2020-03-02 | 2020-02-27 | 10.167 | 112,444,958 | -1,092,046 | 6.53% | 1,143,276,539 |
| 2020-02-28 | 2020-02-26 | 9.927 | 113,537,004 | -603,368 | 6.60% | 1,127,057,243 |
| 2020-02-27 | 2020-02-25 | 9.636 | 114,140,372 | +285,757 | 6.63% | 1,099,856,488 |
| 2020-02-26 | 2020-02-24 | 9.145 | 113,854,615 | -1,994 | 6.62% | 1,041,163,242 |
| 2020-02-25 | 2020-02-21 | 9.215 | 113,856,609 | +1,994 | 6.62% | 1,049,173,001 |
| 2020-02-24 | 2020-02-20 | 9.496 | 113,854,615 | +5,984 | 6.62% | 1,081,120,165 |
| 2020-02-21 | 2020-02-19 | 9.425 | 113,848,631 | -4,986 | 7.01% | 1,073,072,379 |
| 2020-02-20 | 2020-02-18 | 9.435 | 113,853,617 | +6,981 | 7.01% | 1,074,260,990 |
| 2020-02-19 | 2020-02-17 | 9.556 | 113,846,636 | +45,277 | 7.01% | 1,087,893,678 |
| 2020-02-18 | 2020-02-14 | 9.536 | 113,801,359 | +11,968 | 7.01% | 1,085,178,836 |
| 2020-02-14 | 2020-02-12 | 9.425 | 113,789,391 | +6,981 | 7.00% | 1,072,514,016 |
| 2020-02-13 | 2020-02-11 | 9.466 | 113,782,410 | +19,946 | 7.00% | 1,077,011,827 |
| 2020-02-12 | 2020-02-10 | 9.375 | 113,762,464 | +35,903 | 7.00% | 1,066,556,706 |
| 2020-02-11 | 2020-02-07 | 9.215 | 113,726,561 | -43,170 | 7.00% | 1,047,974,627 |
| 2020-02-10 | 2020-02-06 | 9.285 | 113,769,731 | -26,244,161 | 7.00% | 1,056,357,859 |
| 2020-02-07 | 2020-02-05 | 9.355 | 140,013,892 | -55,849 | 8.62% | 1,309,863,744 |
| 2020-02-06 | 2020-02-04 | 9.155 | 140,069,741 | +13,963 | 8.62% | 1,282,296,488 |
| 2020-02-05 | 2020-02-03 | 8.603 | 140,055,778 | +1,088,621 | 8.62% | 1,204,929,585 |
| 2020-02-04 | 2020-01-31 | 8.553 | 138,967,157 | -1,009,336 | 8.55% | 1,188,596,792 |
| 2020-02-03 | 2020-01-30 | 8.483 | 139,976,493 | +997,202 | 8.62% | 1,187,404,858 |
| 2020-01-31 | 2020-01-29 | 8.774 | 138,979,291 | -2,716,037 | 8.56% | 1,219,358,738 |
| 2020-01-30 | 2020-01-24 | 9.014 | 141,695,328 | -1,988,620 | 8.72% | 1,277,287,236 |
| 2020-01-29 | 2020-01-22 | 9.786 | 143,683,948 | +70,429 | 8.85% | 1,406,149,252 |
| 2020-01-23 | 2020-01-21 | 9.616 | 143,613,519 | +1,742,697 | 8.84% | 1,380,979,657 |
| 2020-01-22 | 2020-01-20 | 9.696 | 141,870,822 | +374,506 | 8.74% | 1,375,602,350 |
| 2020-01-21 | 2020-01-17 | 9.686 | 141,496,316 | +121,519 | 8.74% | 1,370,552,288 |
| 2020-01-20 | 2020-01-16 | 9.606 | 141,374,797 | -60,461,153 | 8.74% | 1,358,034,657 |
| 2020-01-17 | 2020-01-15 | 9.516 | 201,835,950 | +2,751,015 | 12.47% | 1,920,605,134 |
| 2020-01-16 | 2020-01-14 | 9.536 | 199,084,935 | -780,888 | 12.30% | 1,898,419,842 |
| 2020-01-15 | 2020-01-13 | 9.215 | 199,865,823 | -211,007 | 12.35% | 1,841,736,086 |
| 2020-01-14 | 2020-01-10 | 9.195 | 200,076,830 | -1,534,848 | 12.36% | 1,839,668,124 |
| 2020-01-13 | 2020-01-09 | 9.265 | 201,611,678 | +69,812 | 12.46% | 1,867,931,755 |
| 2020-01-10 | 2020-01-08 | 9.215 | 201,541,866 | -368,005 | 12.45% | 1,857,180,592 |
| 2020-01-09 | 2020-01-07 | 9.305 | 201,909,871 | -1,277,516 | 12.48% | 1,878,792,757 |
| 2020-01-08 | 2020-01-06 | 9.185 | 203,187,387 | +2,146,526 | 12.55% | 1,866,231,729 |
| 2020-01-07 | 2020-01-03 | 9.265 | 201,040,861 | +147,601 | 12.42% | 1,862,643,137 |
| 2020-01-06 | 2020-01-02 | 9.145 | 200,893,260 | -195,505 | 12.41% | 1,837,103,204 |
| 2020-01-03 | 2019-12-31 | 9.255 | 201,088,765 | +636,705 | 12.43% | 1,861,070,640 |
| 2020-01-02 | 2019-12-27 | 8.693 | 200,452,060 | -1,478,958 | 12.39% | 1,742,621,111 |
| 2019-12-30 | 2019-12-24 | 8.272 | 201,931,018 | +380,297 | 12.49% | 1,670,437,893 |
| 2019-12-27 | 2019-12-20 | 8.102 | 201,550,721 | -224,544 | 12.47% | 1,632,935,635 |
| 2019-12-23 | 2019-12-19 | 8.373 | 201,775,265 | +1,154,876 | 12.48% | 1,689,381,569 |
| 2019-12-20 | 2019-12-18 | 8.232 | 200,620,389 | +11,967 | 12.41% | 1,651,549,425 |
| 2019-12-19 | 2019-12-17 | 8.242 | 200,608,422 | -520,586 | 12.41% | 1,653,462,422 |
| 2019-12-18 | 2019-12-16 | 7.931 | 201,129,008 | +492,667 | 12.44% | 1,595,234,542 |
| 2019-12-17 | 2019-12-13 | 7.821 | 200,636,341 | -101,562 | 12.41% | 1,569,197,298 |
| 2019-12-16 | 2019-12-12 | 7.791 | 200,737,903 | -3,989 | 12.42% | 1,563,953,195 |
| 2019-12-13 | 2019-12-11 | 7.771 | 200,741,892 | -108,706 | 12.42% | 1,559,958,574 |
| 2019-12-12 | 2019-12-10 | 7.550 | 200,850,598 | -115,687 | 12.42% | 1,516,496,650 |
| 2019-12-11 | 2019-12-09 | 7.731 | 200,966,285 | +391,940 | 12.43% | 1,553,641,925 |
| 2019-12-10 | 2019-12-06 | 7.821 | 200,574,345 | -21,941 | 12.41% | 1,568,712,420 |
| 2019-12-09 | 2019-12-05 | 7.601 | 200,596,286 | +12,965 | 12.41% | 1,524,633,448 |
| 2019-12-06 | 2019-12-04 | 7.520 | 200,583,321 | -1,445,891 | 12.42% | 1,508,444,830 |
| 2019-12-05 | 2019-12-03 | 7.631 | 202,029,212 | +23,935 | 12.51% | 1,541,601,686 |
| 2019-12-04 | 2019-12-02 | 7.540 | 202,005,277 | +1,091,049 | 12.51% | 1,523,189,387 |
| 2019-12-03 | 2019-11-29 | 7.400 | 200,914,228 | +23,935 | 12.44% | 1,486,758,413 |
| 2019-12-02 | 2019-11-28 | 7.801 | 200,890,293 | -162,560 | 12.44% | 1,567,154,806 |
| 2019-11-29 | 2019-11-27 | 7.400 | 201,052,853 | -176,950 | 12.45% | 1,487,784,233 |
| 2019-11-28 | 2019-11-26 | 7.510 | 201,229,803 | -558,625 | 12.46% | 1,511,288,820 |
| 2019-11-27 | 2019-11-25 | 7.440 | 201,788,428 | -985,036 | 12.50% | 1,501,320,837 |
| 2019-11-26 | 2019-11-22 | 7.530 | 202,773,464 | -1,114,983 | 12.56% | 1,526,948,561 |
| 2019-11-25 | 2019-11-21 | 7.550 | 203,888,447 | +9,973 | 12.63% | 1,539,433,538 |
| 2019-11-22 | 2019-11-20 | 8.242 | 203,878,474 | +60,835 | 12.63% | 1,680,414,969 |
| 2019-11-21 | 2019-11-19 | 7.961 | 203,817,639 | +8,364 | 12.62% | 1,622,690,220 |
| 2019-11-20 | 2019-11-18 | 7.701 | 203,809,275 | +32,911 | 12.62% | 1,569,489,859 |
| 2019-11-19 | 2019-11-15 | 7.641 | 203,776,364 | -50,862 | 12.62% | 1,556,976,759 |
| 2019-11-18 | 2019-11-14 | 7.641 | 203,827,226 | -226,186 | 12.62% | 1,557,365,376 |
| 2019-11-15 | 2019-11-13 | 7.601 | 204,053,412 | -264,493 | 12.64% | 1,550,909,358 |
| 2019-11-14 | 2019-11-12 | 7.580 | 204,317,905 | -856,376 | 12.65% | 1,548,822,226 |
| 2019-11-13 | 2019-11-11 | 7.761 | 205,174,281 | +6,082 | 12.71% | 1,592,345,228 |
| 2019-11-12 | 2019-11-08 | 8.122 | 205,168,199 | -274,468 | 12.71% | 1,666,358,399 |
| 2019-11-11 | 2019-11-07 | 8.162 | 205,442,667 | -2,391,138 | 12.72% | 1,676,827,543 |
| 2019-11-08 | 2019-11-06 | 7.921 | 207,833,805 | +283,046 | 12.87% | 1,646,329,006 |
| 2019-11-07 | 2019-11-05 | 8.152 | 207,550,759 | -1,530,859 | 12.85% | 1,691,952,714 |
| 2019-11-06 | 2019-11-04 | 8.423 | 209,081,618 | -1,763,298 | 12.95% | 1,761,037,030 |
| 2019-11-05 | 2019-11-01 | 8.363 | 210,844,916 | -1,517,914 | 13.06% | 1,763,203,885 |
| 2019-11-04 | 2019-10-31 | 8.092 | 212,362,830 | -1,992,244 | 13.15% | 1,718,404,450 |
| 2019-11-01 | 2019-10-30 | 8.262 | 214,355,074 | -715,478 | 13.27% | 1,771,064,303 |
| 2019-10-31 | 2019-10-29 | 8.142 | 215,070,552 | +170,313 | 13.32% | 1,751,097,503 |
| 2019-10-30 | 2019-10-28 | 8.132 | 214,900,239 | +1,447,042 | 13.31% | 1,747,556,004 |
| 2019-10-29 | 2019-10-25 | 7.661 | 213,453,197 | +103,380 | 13.22% | 1,635,194,329 |
| 2019-10-25 | 2019-10-23 | 7.530 | 213,349,817 | -315,148 | 13.22% | 1,606,591,857 |
| 2019-10-24 | 2019-10-22 | 7.671 | 213,664,965 | -3,989 | 13.24% | 1,638,959,044 |
| 2019-10-23 | 2019-10-21 | 7.751 | 213,668,954 | +167,133 | 13.24% | 1,656,129,403 |
| 2019-10-22 | 2019-10-18 | 7.671 | 213,501,821 | -585,336 | 13.23% | 1,637,707,615 |
| 2019-10-21 | 2019-10-17 | 7.520 | 214,087,157 | +13,749 | 13.26% | 1,609,997,598 |
| 2019-10-18 | 2019-10-16 | 7.370 | 214,073,408 | +10,971 | 13.26% | 1,577,696,318 |
| 2019-10-17 | 2019-10-15 | 7.240 | 214,062,437 | -169,542 | 13.26% | 1,549,712,060 |
| 2019-10-16 | 2019-10-14 | 7.260 | 214,231,979 | +47,872 | 13.27% | 1,555,235,696 |
| 2019-10-15 | 2019-10-11 | 7.219 | 214,184,107 | +222,388 | 13.27% | 1,546,297,623 |
| 2019-10-14 | 2019-10-10 | 7.280 | 213,961,719 | +170,539 | 13.25% | 1,557,564,531 |
| 2019-10-11 | 2019-10-09 | 7.250 | 213,791,180 | -403,568 | 13.24% | 1,549,891,982 |
| 2019-10-10 | 2019-10-08 | 7.129 | 214,194,748 | -839,372 | 13.27% | 1,527,044,765 |
| 2019-10-09 | 2019-10-04 | 7.250 | 215,034,120 | -57,559 | 13.32% | 1,558,902,750 |
| 2019-10-08 | 2019-10-03 | 7.109 | 215,091,679 | -541,206 | 13.32% | 1,529,125,725 |
| 2019-10-04 | 2019-10-02 | 7.199 | 215,632,885 | +204,091 | 13.36% | 1,552,432,720 |
| 2019-10-03 | 2019-09-30 | 7.119 | 215,428,794 | -147,546 | 13.35% | 1,533,682,453 |
| 2019-10-02 | 2019-09-27 | 7.611 | 215,576,340 | -14,373,581 | 13.35% | 1,640,651,047 |
| 2019-09-30 | 2019-09-26 | 7.691 | 229,949,921 | -952,590 | 14.25% | 1,768,487,435 |
| 2019-09-27 | 2019-09-25 | 7.811 | 230,902,511 | -313,053 | 14.31% | 1,803,596,830 |
| 2019-09-26 | 2019-09-24 | 8.022 | 231,215,564 | +12,965 | 14.33% | 1,854,728,740 |
| 2019-09-25 | 2019-09-23 | 7.982 | 231,202,599 | +26,928 | 14.33% | 1,845,351,615 |
| 2019-09-24 | 2019-09-20 | 8.182 | 231,175,671 | +2,183,572 | 14.32% | 1,891,496,907 |
| 2019-09-23 | 2019-09-19 | 7.982 | 228,992,099 | -10,946,480 | 14.19% | 1,827,708,432 |
| 2019-09-20 | 2019-09-18 | 7.761 | 239,938,579 | +79,784 | 14.87% | 1,862,148,849 |
| 2019-09-19 | 2019-09-17 | 7.661 | 239,858,795 | -1,694,721 | 14.86% | 1,837,478,880 |
| 2019-09-18 | 2019-09-16 | 7.811 | 241,553,516 | +646,200 | 14.97% | 1,886,792,629 |
| 2019-09-17 | 2019-09-13 | 7.921 | 240,907,316 | -271,266 | 14.93% | 1,908,316,609 |
| 2019-09-16 | 2019-09-12 | 7.560 | 241,178,582 | -932,477 | 14.94% | 1,823,406,225 |
| 2019-09-13 | 2019-09-11 | 7.651 | 242,111,059 | -1,178,515 | 15.00% | 1,852,305,069 |
| 2019-09-12 | 2019-09-10 | 7.861 | 243,289,574 | -351,401 | 15.17% | 1,912,550,496 |
| 2019-09-11 | 2019-09-09 | 8.212 | 243,640,975 | +515,605 | 15.19% | 2,000,817,975 |
| 2019-09-10 | 2019-09-06 | 8.503 | 243,125,370 | +28,922 | 15.16% | 2,067,280,850 |
| 2019-09-09 | 2019-09-05 | 8.152 | 243,096,448 | -144,609 | 15.16% | 1,981,720,987 |
| 2019-09-06 | 2019-09-04 | 8.172 | 243,241,057 | +187,379 | 15.17% | 1,987,777,821 |
| 2019-09-05 | 2019-09-03 | 7.611 | 243,053,678 | -42,884 | 15.16% | 1,849,768,260 |
| 2019-09-04 | 2019-09-02 | 7.540 | 243,096,562 | -1,690,314 | 15.16% | 1,833,031,834 |
| 2019-09-03 | 2019-08-30 | 6.969 | 244,786,876 | -316,414 | 15.27% | 1,705,871,385 |
| 2019-09-02 | 2019-08-29 | 6.899 | 245,103,290 | -6,981 | 15.29% | 1,690,872,764 |
| 2019-08-30 | 2019-08-28 | 6.608 | 245,110,271 | -732,159 | 15.29% | 1,619,646,641 |
| 2019-08-29 | 2019-08-27 | 6.508 | 245,842,430 | -1,163,580 | 15.33% | 1,599,833,869 |
| 2019-08-28 | 2019-08-26 | 6.066 | 247,006,010 | -1,864,441 | 15.40% | 1,498,429,260 |
| 2019-08-27 | 2019-08-23 | 6.217 | 248,870,451 | -954,059 | 15.52% | 1,547,171,206 |
| 2019-08-26 | 2019-08-22 | 6.187 | 249,824,510 | -276,143 | 15.58% | 1,545,587,363 |
| 2019-08-23 | 2019-08-21 | 6.217 | 250,100,653 | -412,745 | 15.60% | 1,554,819,093 |
| 2019-08-22 | 2019-08-20 | 6.267 | 250,513,398 | -159,727 | 15.62% | 1,569,944,592 |
| 2019-08-21 | 2019-08-19 | 6.327 | 250,673,125 | -309,146 | 15.63% | 1,586,026,664 |
| 2019-08-20 | 2019-08-16 | 6.207 | 250,982,271 | +6,152 | 15.65% | 1,557,783,299 |
| 2019-08-19 | 2019-08-15 | 5.986 | 250,976,119 | +564 | 15.65% | 1,502,380,992 |
| 2019-08-16 | 2019-08-14 | 5.946 | 250,975,555 | -227,906 | 15.65% | 1,492,311,434 |
| 2019-08-15 | 2019-08-13 | 6.026 | 251,203,461 | +1,174,704 | 15.67% | 1,513,817,218 |
| 2019-08-14 | 2019-08-12 | 6.147 | 250,028,757 | -141,616 | 15.63% | 1,536,822,769 |
| 2019-08-13 | 2019-08-09 | 6.016 | 250,170,373 | -994,654 | 15.64% | 1,505,083,090 |
| 2019-08-12 | 2019-08-08 | 6.106 | 251,165,027 | +2,343,341 | 15.70% | 1,533,733,167 |
| 2019-08-08 | 2019-08-06 | 6.086 | 248,821,686 | -1,211,200 | 15.56% | 1,514,433,715 |
| 2019-08-07 | 2019-08-05 | 6.006 | 250,032,886 | +104,716 | 15.63% | 1,501,748,843 |
| 2019-08-06 | 2019-08-02 | 6.147 | 249,928,170 | +25,930 | 15.62% | 1,536,204,502 |
| 2019-08-05 | 2019-08-01 | 6.457 | 249,902,240 | +1,148,892 | 15.62% | 1,613,724,402 |
| 2019-08-02 | 2019-07-31 | 6.648 | 248,753,348 | -184,725 | 15.55% | 1,653,696,522 |
| 2019-08-01 | 2019-07-30 | 6.848 | 248,938,073 | +4,374 | 15.56% | 1,704,846,871 |
| 2019-07-31 | 2019-07-29 | 6.848 | 248,933,699 | +228,382 | 15.56% | 1,704,816,916 |
| 2019-07-30 | 2019-07-26 | 6.668 | 248,705,317 | -54,268 | 15.55% | 1,658,364,778 |
| 2019-07-29 | 2019-07-25 | 6.768 | 248,759,585 | -875,631 | 15.56% | 1,683,669,894 |
| 2019-07-26 | 2019-07-24 | 6.568 | 249,635,216 | +5,690,605 | 15.61% | 1,639,534,278 |
| 2019-07-25 | 2019-07-23 | 6.548 | 243,944,611 | -225,391 | 15.25% | 1,597,267,885 |
| 2019-07-24 | 2019-07-22 | 6.147 | 244,170,002 | -157,288 | 15.27% | 1,500,811,439 |
| 2019-07-23 | 2019-07-19 | 6.317 | 244,327,290 | -227,077 | 15.28% | 1,543,426,232 |
| 2019-07-22 | 2019-07-18 | 6.227 | 244,554,367 | -634,907 | 15.29% | 1,522,791,249 |
| 2019-07-19 | 2019-07-17 | 6.427 | 245,189,274 | -1,333,861 | 15.33% | 1,575,915,210 |
| 2019-07-18 | 2019-07-16 | 6.488 | 246,523,135 | +75,077 | 15.42% | 1,599,319,794 |
| 2019-07-17 | 2019-07-15 | 6.437 | 246,448,058 | -3,074,301 | 15.41% | 1,586,476,992 |
| 2019-07-16 | 2019-07-12 | 6.197 | 249,522,359 | +322,705 | 15.60% | 1,546,220,022 |
| 2019-07-15 | 2019-07-11 | 6.177 | 249,199,654 | +355,441 | 15.58% | 1,539,222,833 |
| 2019-07-12 | 2019-07-10 | 6.026 | 248,844,213 | +341,034 | 15.56% | 1,499,599,777 |
| 2019-07-11 | 2019-07-09 | 5.926 | 248,503,179 | -33,783 | 15.54% | 1,472,627,070 |
| 2019-07-10 | 2019-07-08 | 5.986 | 248,536,962 | +7,978 | 15.54% | 1,487,779,829 |
| 2019-07-09 | 2019-07-05 | 6.277 | 248,528,984 | -68,510 | 15.54% | 1,560,000,464 |
| 2019-07-08 | 2019-07-04 | 6.257 | 248,597,494 | +66,875 | 15.54% | 1,555,445,096 |
| 2019-07-05 | 2019-07-03 | 6.367 | 248,530,619 | -2,964,322 | 15.54% | 1,582,438,996 |
| 2019-07-04 | 2019-07-02 | 5.936 | 251,494,941 | +2,468,423 | 15.73% | 1,492,877,972 |
| 2019-07-03 | 2019-06-28 | 5.816 | 249,026,518 | -143,529 | 15.57% | 1,448,261,346 |
| 2019-07-02 | 2019-06-27 | 5.936 | 249,170,047 | +980,125 | 15.58% | 1,479,077,364 |
| 2019-06-28 | 2019-06-26 | 5.715 | 248,189,922 | -2,208,224 | 15.52% | 1,418,509,825 |
| 2019-06-27 | 2019-06-25 | 5.695 | 250,398,146 | -795,065 | 15.66% | 1,426,109,242 |
| 2019-06-26 | 2019-06-24 | 5.856 | 251,193,211 | -105,293 | 15.71% | 1,470,937,075 |
| 2019-06-25 | 2019-06-21 | 5.746 | 251,298,504 | -5,662,101 | 15.72% | 1,443,836,030 |
| 2019-06-24 | 2019-06-20 | 5.776 | 256,960,605 | +929,922 | 16.07% | 1,484,097,315 |
| 2019-06-21 | 2019-06-19 | 5.715 | 256,030,683 | +2,262,716 | 16.01% | 1,463,323,073 |
| 2019-06-20 | 2019-06-18 | 5.425 | 253,767,967 | -164,884 | 15.87% | 1,376,598,891 |
| 2019-06-19 | 2019-06-17 | 5.455 | 253,932,851 | +8,071,164 | 15.88% | 1,385,131,922 |
| 2019-06-18 | 2019-06-14 | 5.444 | 245,861,687 | -1,756,491 | 15.38% | 1,338,432,810 |
| 2019-06-17 | 2019-06-13 | 5.524 | 247,618,178 | +1,360,552 | 15.49% | 1,367,965,169 |
| 2019-06-14 | 2019-06-12 | 5.383 | 246,257,626 | -5,839,666 | 15.48% | 1,325,692,816 |
| 2019-06-13 | 2019-06-11 | 5.434 | 252,097,292 | -1,899,725 | 15.85% | 1,369,837,033 |
| 2019-06-12 | 2019-06-10 | 5.393 | 253,997,017 | -413,326 | 15.97% | 1,369,917,317 |
| 2019-06-11 | 2019-06-06 | 5.333 | 254,410,343 | +4,888,440 | 16.00% | 1,356,758,005 |
| 2019-06-10 | 2019-06-05 | 5.565 | 249,521,903 | -14,426 | 15.69% | 1,388,544,201 |
| 2019-06-06 | 2019-06-04 | 5.716 | 249,536,329 | -1,542,066 | 15.69% | 1,426,358,840 |
| 2019-06-05 | 2019-06-03 | 5.988 | 251,078,395 | -5,675,255 | 15.79% | 1,503,514,934 |
| 2019-06-04 | 2019-05-31 | 6.311 | 256,753,650 | -1,161,365 | 16.14% | 1,620,327,925 |
| 2019-06-03 | 2019-05-30 | 6.371 | 257,915,015 | -255,871 | 16.22% | 1,643,257,646 |
| 2019-05-31 | 2019-05-29 | 6.764 | 258,170,886 | -384,961 | 16.23% | 1,746,392,038 |
| 2019-05-30 | 2019-05-28 | 6.805 | 258,555,847 | -1,333,601 | 16.26% | 1,759,422,305 |
| 2019-05-29 | 2019-05-27 | 6.825 | 259,889,448 | +397,771 | 16.34% | 1,773,737,193 |
| 2019-05-28 | 2019-05-24 | 6.623 | 259,491,677 | +3,977,871 | 16.32% | 1,718,702,701 |
| 2019-05-27 | 2019-05-23 | 6.512 | 255,513,806 | +164,644 | 16.07% | 1,664,021,167 |
| 2019-05-24 | 2019-05-22 | 6.684 | 255,349,162 | -326,757 | 16.06% | 1,706,710,745 |
| 2019-05-23 | 2019-05-21 | 6.734 | 255,675,919 | -1,063,869 | 16.08% | 1,721,782,326 |
| 2019-05-22 | 2019-05-20 | 6.825 | 256,739,788 | +2,290,763 | 16.15% | 1,752,240,864 |
| 2019-05-21 | 2019-05-17 | 7.027 | 254,449,025 | -418,673 | 16.00% | 1,787,909,477 |
| 2019-05-20 | 2019-05-16 | 7.238 | 254,867,698 | -1,184,208 | 16.03% | 1,844,808,105 |
| 2019-05-17 | 2019-05-15 | 7.218 | 256,051,906 | -1,705,614 | 16.10% | 1,848,217,136 |
| 2019-05-16 | 2019-05-14 | 7.248 | 257,757,520 | -167,984 | 16.21% | 1,868,323,998 |
| 2019-05-15 | 2019-05-10 | 7.369 | 257,925,504 | -299,095 | 16.22% | 1,900,743,973 |
| 2019-05-14 | 2019-05-09 | 7.309 | 258,224,599 | -246,527 | 16.24% | 1,887,328,836 |
| 2019-05-10 | 2019-05-08 | 7.410 | 258,471,126 | +375,268 | 16.25% | 1,915,187,644 |
| 2019-05-09 | 2019-05-07 | 7.379 | 258,095,858 | -254,373 | 16.23% | 1,904,601,286 |
| 2019-05-08 | 2019-05-06 | 7.390 | 258,350,231 | +361,451 | 16.25% | 1,909,082,893 |
| 2019-05-07 | 2019-05-03 | 7.611 | 257,988,780 | -768,735 | 16.22% | 1,963,630,313 |
| 2019-05-06 | 2019-05-02 | 7.541 | 258,757,515 | +263,485 | 16.27% | 1,951,221,294 |
| 2019-05-03 | 2019-04-30 | 7.440 | 258,494,030 | -53,951 | 16.26% | 1,923,175,140 |
| 2019-05-02 | 2019-04-29 | 7.450 | 258,547,981 | +1,168,147 | 16.26% | 1,926,183,004 |
| 2019-04-30 | 2019-04-26 | 7.390 | 257,379,834 | +73,227 | 16.19% | 1,901,912,130 |
| 2019-04-29 | 2019-04-25 | 7.400 | 257,306,607 | -530,849 | 16.19% | 1,903,964,976 |
| 2019-04-26 | 2019-04-24 | 7.934 | 257,837,456 | +1,067,824 | 16.22% | 2,045,656,438 |
| 2019-04-25 | 2019-04-23 | 7.460 | 256,769,632 | +2,258,351 | 16.15% | 1,915,522,844 |
| 2019-04-24 | 2019-04-18 | 7.339 | 254,511,281 | +324,366 | 16.01% | 1,867,886,027 |
| 2019-04-23 | 2019-04-17 | 7.440 | 254,186,915 | +1,866,843 | 15.99% | 1,891,130,545 |
| 2019-04-18 | 2019-04-16 | 7.309 | 252,320,072 | +126,533 | 15.87% | 1,844,173,443 |
| 2019-04-17 | 2019-04-15 | 7.319 | 252,193,539 | +361,304 | 15.87% | 1,845,791,043 |
| 2019-04-16 | 2019-04-12 | 7.410 | 251,832,235 | +288,259 | 15.84% | 1,865,995,604 |
| 2019-04-15 | 2019-04-11 | 7.470 | 251,543,976 | +578,597 | 15.83% | 1,879,074,879 |
| 2019-04-12 | 2019-04-10 | 7.410 | 250,965,379 | -119,326 | 15.79% | 1,859,572,480 |
| 2019-04-11 | 2019-04-09 | 7.460 | 251,084,705 | -83,665 | 15.80% | 1,873,112,815 |
| 2019-04-10 | 2019-04-08 | 7.460 | 251,168,370 | -550,530 | 15.80% | 1,873,736,963 |
| 2019-04-09 | 2019-04-04 | 7.379 | 251,718,900 | -467,207 | 15.84% | 1,857,542,947 |
| 2019-04-08 | 2019-04-03 | 7.238 | 252,186,107 | -97,211 | 15.87% | 1,825,397,952 |
| 2019-04-04 | 2019-04-02 | 7.258 | 252,283,318 | -1,150,657 | 15.87% | 1,831,188,228 |
| 2019-04-03 | 2019-04-01 | 7.329 | 253,433,975 | +992 | 15.94% | 1,857,424,644 |
| 2019-04-02 | 2019-03-29 | 7.440 | 253,432,983 | +243,027 | 15.94% | 1,885,521,351 |
| 2019-04-01 | 2019-03-28 | 7.450 | 253,189,956 | +174,592 | 15.93% | 1,886,265,706 |
| 2019-03-29 | 2019-03-27 | 7.793 | 253,015,364 | +205,248 | 15.92% | 1,971,688,689 |
| 2019-03-28 | 2019-03-26 | 7.349 | 252,810,116 | +30,750 | 15.91% | 1,857,949,620 |
| 2019-03-27 | 2019-03-25 | 7.510 | 252,779,366 | +21,823 | 15.90% | 1,898,496,716 |
| 2019-03-26 | 2019-03-22 | 7.934 | 252,757,543 | +1,956,961 | 15.90% | 2,005,352,920 |
| 2019-03-25 | 2019-03-21 | 7.722 | 250,800,582 | -81,255 | 15.78% | 1,936,730,834 |
| 2019-03-22 | 2019-03-20 | 7.813 | 250,881,837 | -40,670 | 15.78% | 1,960,120,996 |
| 2019-03-21 | 2019-03-19 | 7.621 | 250,922,507 | +45,630 | 15.79% | 1,912,376,379 |
| 2019-03-20 | 2019-03-18 | 7.722 | 250,876,877 | -1,316,009 | 15.78% | 1,937,319,999 |
| 2019-03-19 | 2019-03-15 | 7.621 | 252,192,886 | +14,879 | 15.87% | 1,922,058,423 |
| 2019-03-18 | 2019-03-14 | 7.631 | 252,178,007 | -255,922 | 15.87% | 1,924,487,280 |
| 2019-03-15 | 2019-03-13 | 7.732 | 252,433,929 | -238,067 | 15.88% | 1,951,888,692 |
| 2019-03-14 | 2019-03-12 | 8.045 | 252,671,996 | -510,852 | 15.90% | 2,032,693,787 |
| 2019-03-13 | 2019-03-11 | 7.763 | 253,182,848 | -3,332,842 | 15.93% | 1,965,336,696 |
| 2019-03-12 | 2019-03-08 | 7.289 | 256,515,690 | -255,923 | 16.14% | 1,869,666,682 |
| 2019-03-11 | 2019-03-07 | 7.621 | 256,771,613 | -290,649 | 16.15% | 1,956,954,652 |
| 2019-03-08 | 2019-03-06 | 7.823 | 257,062,262 | -354,945 | 16.17% | 2,010,999,688 |
| 2019-03-07 | 2019-03-05 | 7.783 | 257,417,207 | +259,728 | 16.20% | 2,003,396,134 |
| 2019-03-06 | 2019-03-04 | 7.450 | 257,157,479 | -756,264 | 16.18% | 1,915,823,761 |
| 2019-03-05 | 2019-03-01 | 7.137 | 257,913,743 | -278,892 | 16.23% | 1,840,855,499 |
| 2019-03-04 | 2019-02-28 | 6.996 | 258,192,635 | -319,376 | 16.24% | 1,806,405,627 |
| 2019-03-01 | 2019-02-27 | 7.017 | 258,512,011 | -467,369 | 16.26% | 1,813,852,312 |
| 2019-02-28 | 2019-02-26 | 7.369 | 258,979,380 | +41,403 | 16.29% | 1,908,510,357 |
| 2019-02-27 | 2019-02-25 | 7.611 | 258,937,977 | -623,746 | 16.29% | 1,970,854,937 |
| 2019-02-26 | 2019-02-22 | 7.621 | 259,561,723 | -362,049 | 16.33% | 1,978,219,148 |
| 2019-02-25 | 2019-02-21 | 7.359 | 259,923,772 | -277,910 | 16.35% | 1,912,849,573 |
| 2019-02-22 | 2019-02-20 | 7.631 | 260,201,682 | -443,795 | 16.37% | 1,985,719,663 |
| 2019-02-21 | 2019-02-19 | 7.934 | 260,645,477 | +554,768 | 16.40% | 2,067,934,995 |
| 2019-02-20 | 2019-02-18 | 8.256 | 260,090,709 | +655,591 | 16.36% | 2,147,438,315 |
| 2019-02-19 | 2019-02-15 | 7.904 | 259,435,118 | +1,759,828 | 16.32% | 2,050,485,881 |
| 2019-02-18 | 2019-02-14 | 8.055 | 257,675,290 | -84,637 | 16.21% | 2,075,541,924 |
| 2019-02-15 | 2019-02-13 | 7.783 | 257,759,927 | +1,832,053 | 16.22% | 2,006,063,415 |
| 2019-02-14 | 2019-02-12 | 7.460 | 255,927,874 | +68,825 | 16.10% | 1,909,243,259 |
| 2019-02-13 | 2019-02-11 | 7.349 | 255,859,049 | -635,402 | 16.10% | 1,880,356,808 |
| 2019-02-12 | 2019-02-08 | 7.621 | 256,494,451 | +3,410,812 | 16.14% | 1,954,842,295 |
| 2019-02-11 | 2019-02-04 | 7.611 | 253,083,639 | -11,789 | 15.92% | 1,926,295,807 |
| 2019-02-08 | 2019-01-31 | 7.591 | 253,095,428 | -279,391 | 15.92% | 1,921,282,529 |
| 2019-02-01 | 2019-01-30 | 7.480 | 253,374,819 | -291,067 | 15.94% | 1,895,305,898 |
| 2019-01-31 | 2019-01-29 | 7.470 | 253,665,886 | +111,145 | 15.96% | 1,894,925,895 |
| 2019-01-30 | 2019-01-28 | 7.400 | 253,554,741 | -333,647 | 15.95% | 1,876,202,683 |
| 2019-01-29 | 2019-01-25 | 7.924 | 253,888,388 | -70,429 | 15.97% | 2,011,765,432 |
| 2019-01-28 | 2019-01-24 | 7.752 | 253,958,817 | -15,871 | 15.98% | 1,968,799,963 |
| 2019-01-25 | 2019-01-23 | 7.793 | 253,974,688 | -77,372 | 15.98% | 1,979,164,474 |
| 2019-01-24 | 2019-01-22 | 7.621 | 254,052,060 | -740,983 | 15.98% | 1,936,227,899 |
| 2019-01-23 | 2019-01-21 | 7.561 | 254,793,043 | -1,846,568 | 16.03% | 1,926,463,506 |
| 2019-01-22 | 2019-01-18 | 7.712 | 256,639,611 | +525,259 | 16.15% | 1,979,233,717 |
| 2019-01-21 | 2019-01-17 | 7.571 | 256,114,352 | -1,438,844 | 16.11% | 1,939,035,723 |
| 2019-01-18 | 2019-01-16 | 7.571 | 257,553,196 | -1,293,206 | 16.20% | 1,949,929,177 |
| 2019-01-17 | 2019-01-15 | 7.732 | 258,846,402 | +301,300 | 16.29% | 2,001,471,700 |
| 2019-01-16 | 2019-01-14 | 7.208 | 258,545,102 | +677,820 | 16.27% | 1,863,606,917 |
| 2019-01-15 | 2019-01-11 | 7.289 | 257,867,282 | +529,699 | 16.22% | 1,879,518,035 |
| 2019-01-14 | 2019-01-10 | 7.279 | 257,337,583 | +536,945 | 16.19% | 1,873,062,946 |
| 2019-01-11 | 2019-01-09 | 7.198 | 256,800,638 | +612,671 | 16.16% | 1,848,443,871 |
| 2019-01-10 | 2019-01-08 | 7.117 | 256,187,967 | +407,293 | 16.12% | 1,823,372,438 |
| 2019-01-09 | 2019-01-07 | 6.996 | 255,780,674 | +336,269 | 16.09% | 1,789,530,708 |
| 2019-01-08 | 2019-01-04 | 6.714 | 255,444,405 | -445,185 | 16.07% | 1,715,072,886 |
| 2019-01-07 | 2019-01-03 | 6.734 | 255,889,590 | -528,707 | 16.10% | 1,723,221,237 |
| 2019-01-04 | 2019-01-02 | 7.188 | 256,418,297 | +320,587 | 16.13% | 1,843,106,788 |
| 2019-01-03 | 2018-12-31 | 7.763 | 256,097,710 | +682,319 | 16.11% | 1,987,963,368 |
| 2019-01-02 | 2018-12-27 | 7.561 | 255,415,391 | -3,684,961 | 16.07% | 1,931,169,014 |
| 2018-12-28 | 2018-12-24 | 7.208 | 259,100,352 | +755,701 | 16.30% | 1,867,609,189 |
| 2018-12-27 | 2018-12-20 | 7.420 | 258,344,651 | -2,302,062 | 16.25% | 1,916,854,927 |
| 2018-12-21 | 2018-12-19 | 8.035 | 260,646,713 | +3,228,024 | 16.40% | 2,094,221,101 |
| 2018-12-20 | 2018-12-18 | 8.146 | 257,418,689 | +587,626 | 16.20% | 2,096,830,824 |
| 2018-12-19 | 2018-12-17 | 8.115 | 256,831,063 | -624,709 | 16.16% | 2,084,276,764 |
| 2018-12-18 | 2018-12-14 | 8.267 | 257,455,772 | +92,538 | 16.20% | 2,128,278,425 |
| 2018-12-17 | 2018-12-13 | 8.690 | 257,363,234 | +179,542 | 16.19% | 2,236,483,654 |
| 2018-12-14 | 2018-12-12 | 8.246 | 257,183,692 | -102,924 | 16.18% | 2,120,843,817 |
| 2018-12-13 | 2018-12-11 | 8.317 | 257,286,616 | -444,225 | 16.19% | 2,139,848,865 |
| 2018-12-12 | 2018-12-10 | 8.125 | 257,730,841 | +458,278 | 16.22% | 2,094,177,022 |
| 2018-12-11 | 2018-12-07 | 8.357 | 257,272,563 | -1,248,164 | 16.19% | 2,150,106,444 |
| 2018-12-10 | 2018-12-06 | 8.448 | 258,520,727 | -39,678 | 16.27% | 2,183,993,515 |
| 2018-12-07 | 2018-12-05 | 8.609 | 258,560,405 | +134,512 | 16.27% | 2,226,034,276 |
| 2018-12-06 | 2018-12-04 | 9.023 | 258,425,893 | +2,206,545 | 16.26% | 2,331,691,117 |
| 2018-12-05 | 2018-12-03 | 9.275 | 256,219,348 | +1,651,341 | 16.12% | 2,376,357,115 |
| 2018-12-04 | 2018-11-30 | 8.670 | 254,568,007 | -2,915,173 | 16.02% | 2,207,060,463 |
| 2018-12-03 | 2018-11-29 | 8.579 | 257,483,180 | -660,849 | 16.20% | 2,208,972,867 |
| 2018-11-30 | 2018-11-28 | 8.468 | 258,144,029 | -123,970 | 16.24% | 2,186,015,955 |
| 2018-11-29 | 2018-11-27 | 8.408 | 258,267,999 | +1,051,656 | 16.25% | 2,171,443,860 |
| 2018-11-28 | 2018-11-26 | 8.438 | 257,216,343 | +217,716 | 16.18% | 2,170,380,979 |
| 2018-11-27 | 2018-11-23 | 8.317 | 256,998,627 | +1,860,039 | 16.17% | 2,137,453,665 |
| 2018-11-26 | 2018-11-22 | 8.519 | 255,138,588 | +2,894,145 | 16.05% | 2,173,425,779 |
| 2018-11-23 | 2018-11-21 | 8.529 | 252,244,443 | +2,652,630 | 15.87% | 2,151,314,616 |
| 2018-11-22 | 2018-11-20 | 9.940 | 249,591,813 | -2,180,595 | 15.70% | 2,480,956,833 |
| 2018-11-21 | 2018-11-19 | 10.081 | 251,772,408 | +1,889,656 | 15.84% | 2,538,166,401 |
| 2018-11-20 | 2018-11-16 | 9.970 | 249,882,752 | +1,923,147 | 15.72% | 2,491,406,133 |
| 2018-11-19 | 2018-11-15 | 11.210 | 247,959,605 | +1,060,889 | 15.60% | 2,779,698,421 |
| 2018-11-16 | 2018-11-14 | 10.948 | 246,898,716 | -575,063 | 15.53% | 2,703,090,672 |
| 2018-11-15 | 2018-11-13 | 10.666 | 247,473,779 | -1,689,675 | 15.57% | 2,639,531,293 |
| 2018-11-14 | 2018-11-12 | 10.706 | 249,163,454 | +137,849 | 15.68% | 2,667,600,663 |
| 2018-11-13 | 2018-11-09 | 10.525 | 249,025,605 | -471,865 | 15.83% | 2,620,936,264 |
| 2018-11-12 | 2018-11-08 | 10.868 | 249,497,470 | -536,000 | 15.86% | 2,711,420,431 |
| 2018-11-09 | 2018-11-07 | 10.565 | 250,033,470 | +37,725 | 17.21% | 2,641,626,350 |
| 2018-11-08 | 2018-11-06 | 10.122 | 249,995,745 | -884,997 | 17.21% | 2,530,336,540 |
| 2018-11-07 | 2018-11-05 | 10.363 | 250,880,742 | -703,263 | 17.27% | 2,599,994,309 |
| 2018-11-06 | 2018-11-02 | 10.303 | 251,584,005 | -770,623 | 17.32% | 2,592,064,950 |
| 2018-11-05 | 2018-11-01 | 9.859 | 252,354,628 | -765,786 | 17.37% | 2,488,067,085 |
| 2018-11-02 | 2018-10-31 | 9.436 | 253,120,414 | -585,116 | 17.42% | 2,388,443,532 |
| 2018-11-01 | 2018-10-30 | 9.154 | 253,705,530 | -488,451 | 17.46% | 2,322,350,357 |
| 2018-10-31 | 2018-10-29 | 9.093 | 254,193,981 | -30,577 | 17.49% | 2,311,446,030 |
| 2018-10-30 | 2018-10-26 | 9.194 | 254,224,558 | -360,018 | 17.50% | 2,337,352,944 |
| 2018-10-29 | 2018-10-25 | 9.224 | 254,584,576 | -504,387 | 17.52% | 2,348,362,516 |
| 2018-10-26 | 2018-10-24 | 9.214 | 255,088,963 | -223,452 | 17.56% | 2,350,443,528 |
| 2018-10-25 | 2018-10-23 | 9.204 | 255,312,415 | -313,117 | 17.57% | 2,349,928,608 |
| 2018-10-24 | 2018-10-22 | 9.597 | 255,625,532 | +824,312 | 17.59% | 2,453,313,987 |
| 2018-10-23 | 2018-10-19 | 9.365 | 254,801,220 | +36,077 | 17.54% | 2,386,322,710 |
| 2018-10-22 | 2018-10-18 | 9.234 | 254,765,143 | +1,258,460 | 17.53% | 2,352,596,456 |
| 2018-10-19 | 2018-10-16 | 9.436 | 253,506,683 | +253,379 | 17.45% | 2,392,088,366 |
| 2018-10-18 | 2018-10-15 | 9.386 | 253,253,304 | +3,047,068 | 17.43% | 2,376,932,004 |
| 2018-10-16 | 2018-10-12 | 9.577 | 250,206,236 | +92,358 | 17.22% | 2,396,258,642 |
| 2018-10-15 | 2018-10-11 | 9.285 | 250,113,878 | +711,437 | 17.21% | 2,322,252,170 |
| 2018-10-12 | 2018-10-10 | 9.668 | 249,402,441 | +309,270 | 17.17% | 2,411,189,058 |
| 2018-10-11 | 2018-10-09 | 9.607 | 249,093,171 | +952,904 | 17.14% | 2,393,132,139 |
| 2018-10-10 | 2018-10-08 | 9.617 | 248,140,267 | +407,579 | 17.08% | 2,386,478,781 |
| 2018-10-09 | 2018-10-05 | 9.527 | 247,732,688 | +298,994 | 17.05% | 2,360,081,935 |
| 2018-10-08 | 2018-10-04 | 9.628 | 247,433,694 | -14,469 | 17.03% | 2,382,177,771 |
| 2018-10-05 | 2018-10-03 | 10.263 | 247,448,163 | +1,606,954 | 17.03% | 2,539,475,161 |
| 2018-10-04 | 2018-10-02 | 10.505 | 245,841,209 | +577,305 | 16.92% | 2,582,464,495 |
| 2018-10-03 | 2018-09-28 | 10.444 | 245,263,904 | +52,791,956 | 16.88% | 2,561,564,817 |
| 2018-10-02 | 2018-09-27 | 10.404 | 192,471,948 | +283,697 | 13.25% | 2,002,438,084 |
| 2018-09-28 | 2018-09-26 | 10.626 | 192,188,251 | +1,959,470 | 13.23% | 2,042,111,273 |
| 2018-09-27 | 2018-09-24 | 10.928 | 190,228,781 | -1,744,821 | 13.10% | 2,078,822,766 |
| 2018-09-26 | 2018-09-21 | 11.291 | 191,973,602 | -1,515,853 | 13.22% | 2,167,561,825 |
| 2018-09-24 | 2018-09-20 | 10.928 | 193,489,455 | -1,780,535 | 13.32% | 2,114,455,457 |
| 2018-09-21 | 2018-09-19 | 10.827 | 195,269,990 | +350,273 | 13.44% | 2,114,227,623 |
| 2018-09-20 | 2018-09-18 | 10.605 | 194,919,717 | +298,576 | 13.42% | 2,067,204,631 |
| 2018-09-19 | 2018-09-17 | 10.585 | 194,621,141 | -181,874 | 13.40% | 2,060,114,082 |
| 2018-09-18 | 2018-09-14 | 10.989 | 194,803,015 | -276,753 | 13.41% | 2,140,593,141 |
| 2018-09-17 | 2018-09-13 | 10.868 | 195,079,768 | +1,136,930 | 13.43% | 2,120,034,598 |
| 2018-09-14 | 2018-09-12 | 10.827 | 193,942,838 | +2,348,738 | 13.35% | 2,099,858,280 |
| 2018-09-13 | 2018-09-11 | 11.049 | 191,594,100 | +323,885 | 13.19% | 2,116,920,958 |
| 2018-09-12 | 2018-09-10 | 10.142 | 191,270,215 | -1,323,570 | 13.17% | 1,939,801,470 |
| 2018-09-11 | 2018-09-07 | 10.565 | 192,593,785 | -1,760,525 | 13.26% | 2,034,770,854 |
| 2018-09-10 | 2018-09-06 | 11.170 | 194,354,310 | +83,411 | 13.39% | 2,170,930,367 |
| 2018-09-07 | 2018-09-05 | 11.130 | 194,270,899 | -610,240 | 13.39% | 2,162,164,739 |
| 2018-09-06 | 2018-09-04 | 10.989 | 194,881,139 | -371,362 | 13.43% | 2,141,451,606 |
| 2018-09-05 | 2018-09-03 | 9.678 | 195,252,501 | +147,507 | 13.45% | 1,889,643,143 |
| 2018-09-04 | 2018-08-31 | 9.990 | 195,104,994 | +1,452,193 | 13.44% | 1,949,189,206 |
| 2018-09-03 | 2018-08-30 | 8.539 | 193,652,801 | +24,798 | 13.34% | 1,653,556,926 |
| 2018-08-31 | 2018-08-29 | 8.640 | 193,628,003 | +310,807 | 13.34% | 1,672,865,195 |
| 2018-08-30 | 2018-08-28 | 8.287 | 193,317,196 | +51,301 | 13.33% | 1,601,969,569 |
| 2018-08-29 | 2018-08-27 | 8.529 | 193,265,895 | -100,320 | 13.33% | 1,648,304,873 |
| 2018-08-28 | 2018-08-24 | 8.488 | 193,366,215 | +199,139 | 13.33% | 1,641,363,022 |
| 2018-08-27 | 2018-08-23 | 8.579 | 193,167,076 | +496,803 | 13.32% | 1,657,198,850 |
| 2018-08-24 | 2018-08-22 | 8.448 | 192,670,273 | +475,142 | 13.28% | 1,627,686,227 |
| 2018-08-23 | 2018-08-21 | 8.226 | 192,195,131 | -1,983 | 13.25% | 1,581,045,969 |
| 2018-08-22 | 2018-08-20 | 8.115 | 192,197,114 | +467,206 | 13.25% | 1,559,748,942 |
| 2018-08-21 | 2018-08-17 | 7.752 | 191,729,908 | +248,979 | 13.22% | 1,486,374,209 |
| 2018-08-20 | 2018-08-16 | 7.974 | 191,480,929 | +149,724 | 13.20% | 1,526,911,854 |
| 2018-08-17 | 2018-08-15 | 7.974 | 191,331,205 | +190,100 | 13.19% | 1,525,717,921 |
| 2018-08-16 | 2018-08-14 | 8.216 | 191,141,105 | +85,568 | 13.18% | 1,570,448,353 |
| 2018-08-15 | 2018-08-13 | 8.216 | 191,055,537 | +575,227 | 13.17% | 1,569,745,311 |
| 2018-08-14 | 2018-08-10 | 8.156 | 190,480,310 | -132,921 | 13.13% | 1,553,497,534 |
| 2018-08-13 | 2018-08-09 | 8.357 | 190,613,231 | +62,493 | 13.14% | 1,593,013,773 |
| 2018-08-10 | 2018-08-08 | 8.156 | 190,550,738 | -576,321 | 13.14% | 1,554,071,922 |
| 2018-08-09 | 2018-08-07 | 8.226 | 191,127,059 | +109,114 | 13.18% | 1,572,259,737 |
| 2018-08-08 | 2018-08-06 | 7.994 | 191,017,945 | -3,967 | 13.17% | 1,527,071,293 |
| 2018-08-07 | 2018-08-03 | 8.408 | 191,021,912 | -706,266 | 13.17% | 1,606,057,891 |
| 2018-08-06 | 2018-08-02 | 8.771 | 191,728,178 | -489,029 | 13.22% | 1,681,578,535 |
| 2018-08-03 | 2018-08-01 | 9.013 | 192,217,207 | -179,543 | 13.25% | 1,732,374,325 |
| 2018-08-02 | 2018-07-31 | 9.123 | 192,396,750 | +74,198 | 13.27% | 1,755,327,950 |
| 2018-08-01 | 2018-07-30 | 9.184 | 192,322,552 | -154,744 | 13.26% | 1,766,284,051 |
| 2018-07-31 | 2018-07-27 | 9.678 | 192,477,296 | +133,913 | 13.27% | 1,862,784,859 |
| 2018-07-30 | 2018-07-26 | 9.547 | 192,343,383 | -111,495 | 13.26% | 1,836,281,194 |
| 2018-07-27 | 2018-07-25 | 9.527 | 192,454,878 | -675,184 | 13.27% | 1,833,465,275 |
| 2018-07-26 | 2018-07-24 | 9.275 | 193,130,062 | -500,298 | 13.32% | 1,791,223,031 |
| 2018-07-25 | 2018-07-23 | 9.154 | 193,630,360 | -176,770 | 13.35% | 1,772,438,842 |
| 2018-07-24 | 2018-07-20 | 9.073 | 193,807,130 | -1,172,954 | 13.36% | 1,758,426,488 |
| 2018-07-23 | 2018-07-19 | 9.093 | 194,980,084 | -6,944 | 13.44% | 1,773,000,050 |
| 2018-07-20 | 2018-07-18 | 9.204 | 194,987,028 | +1,303,896 | 13.44% | 1,794,685,916 |
| 2018-07-19 | 2018-07-17 | 9.033 | 193,683,132 | +294,608 | 13.35% | 1,749,491,216 |
| 2018-07-18 | 2018-07-16 | 9.406 | 193,388,524 | -110,862 | 13.33% | 1,818,964,821 |
| 2018-07-17 | 2018-07-13 | 9.426 | 193,499,386 | +314,035 | 13.34% | 1,823,908,971 |
| 2018-07-16 | 2018-07-12 | 9.103 | 193,185,351 | -238,067 | 13.32% | 1,758,627,657 |
| 2018-07-13 | 2018-07-11 | 9.214 | 193,423,418 | +212,277 | 13.34% | 1,782,244,185 |
| 2018-07-12 | 2018-07-10 | 9.123 | 193,211,141 | -153,752 | 13.32% | 1,762,758,030 |
| 2018-07-11 | 2018-07-09 | 8.992 | 193,364,893 | -144,824 | 13.33% | 1,738,819,247 |
| 2018-07-10 | 2018-07-06 | 8.801 | 193,509,717 | -190,897 | 13.34% | 1,703,056,196 |
| 2018-07-09 | 2018-07-05 | 8.821 | 193,700,614 | -171,111 | 13.36% | 1,708,641,725 |
| 2018-07-06 | 2018-07-04 | 8.902 | 193,871,725 | +304,528 | 13.37% | 1,725,786,770 |
| 2018-07-05 | 2018-07-03 | 9.224 | 193,567,197 | +4,894,296 | 13.35% | 1,785,520,384 |
| 2018-07-04 | 2018-06-29 | 9.557 | 188,672,901 | -33,726 | 13.01% | 1,803,141,553 |
| 2018-07-03 | 2018-06-28 | 9.345 | 188,706,627 | -163,537 | 13.01% | 1,763,513,722 |
| 2018-06-29 | 2018-06-27 | 9.224 | 188,870,164 | -123,996 | 13.02% | 1,742,193,579 |
| 2018-06-28 | 2018-06-26 | 9.648 | 188,994,160 | -131,929 | 13.03% | 1,823,359,397 |
| 2018-06-27 | 2018-06-25 | 9.557 | 189,126,089 | +322,602 | 13.04% | 1,807,472,658 |
| 2018-06-26 | 2018-06-22 | 9.638 | 188,803,487 | -180,534 | 13.02% | 1,819,616,476 |
| 2018-06-25 | 2018-06-21 | 9.678 | 188,984,021 | +2,919,046 | 13.03% | 1,828,977,132 |
| 2018-06-22 | 2018-06-20 | 9.920 | 186,064,975 | +670,496 | 12.83% | 1,845,744,932 |
| 2018-06-21 | 2018-06-19 | 10.051 | 185,394,479 | +4,716,194 | 12.78% | 1,863,390,652 |
| 2018-06-20 | 2018-06-15 | 10.787 | 180,678,285 | +2,710,543 | 12.46% | 1,948,954,474 |
| 2018-06-19 | 2018-06-14 | 10.646 | 177,967,742 | +687,073 | 12.27% | 1,894,598,398 |
| 2018-06-15 | 2018-06-13 | 10.444 | 177,280,669 | +1,427,202 | 12.22% | 1,851,539,982 |
| 2018-06-14 | 2018-06-12 | 10.464 | 175,853,467 | -34,817 | 12.13% | 1,840,179,744 |
| 2018-06-13 | 2018-06-11 | 10.283 | 175,888,284 | +93,270 | 12.13% | 1,808,627,129 |
| 2018-06-12 | 2018-06-08 | 10.263 | 175,795,014 | +998,820 | 12.12% | 1,804,123,604 |
| 2018-06-11 | 2018-06-07 | 10.363 | 174,796,194 | +1,031,562 | 12.05% | 1,811,494,601 |
| 2018-06-08 | 2018-06-06 | 10.868 | 173,764,632 | -14,114,773 | 11.98% | 1,888,391,788 |
| 2018-06-07 | 2018-06-05 | 10.726 | 187,879,405 | +77,371 | 12.95% | 2,015,267,780 |
| 2018-06-06 | 2018-06-04 | 10.989 | 187,802,034 | +21,823 | 12.95% | 2,063,662,853 |
| 2018-06-05 | 2018-06-01 | 10.585 | 187,780,211 | +93,863 | 12.95% | 1,987,701,105 |
| 2018-06-04 | 2018-05-31 | 10.787 | 187,686,348 | +408,121 | 12.94% | 2,024,549,589 |
| 2018-06-01 | 2018-05-30 | 10.767 | 187,278,227 | -322,569 | 12.91% | 2,016,371,262 |
| 2018-05-31 | 2018-05-29 | 10.585 | 187,600,796 | +462,247 | 12.94% | 1,985,801,951 |
| 2018-05-30 | 2018-05-28 | 10.686 | 187,138,549 | +44,638 | 12.90% | 1,999,774,749 |
| 2018-05-29 | 2018-05-25 | 10.787 | 187,093,911 | +8,387,749 | 12.90% | 2,018,159,044 |
| 2018-05-28 | 2018-05-24 | 10.747 | 178,706,162 | +154,743 | 12.32% | 1,920,475,140 |
| 2018-05-25 | 2018-05-23 | 10.484 | 178,551,419 | +579,006 | 12.31% | 1,872,011,889 |
| 2018-05-24 | 2018-05-21 | 10.565 | 177,972,413 | +693,553 | 12.27% | 1,880,294,729 |
| 2018-05-23 | 2018-05-18 | 10.888 | 177,278,860 | -526,724 | 12.22% | 1,930,157,119 |
| 2018-05-21 | 2018-05-17 | 10.525 | 177,805,584 | +1,452,493 | 12.26% | 1,871,362,196 |
| 2018-05-18 | 2018-05-16 | 10.565 | 176,353,091 | +4,119,949 | 12.16% | 1,863,186,445 |
| 2018-05-17 | 2018-05-15 | 10.651 | 172,233,142 | -2,461,415 | 11.88% | 1,834,427,813 |
| 2018-05-16 | 2018-05-14 | 11.055 | 174,694,557 | -654,678 | 12.05% | 1,931,256,626 |
| 2018-05-15 | 2018-05-11 | 10.429 | 175,349,235 | -541,954 | 12.12% | 1,828,634,310 |
| 2018-05-14 | 2018-05-10 | 10.590 | 175,891,189 | +254,600 | 12.16% | 1,862,724,636 |
| 2018-05-11 | 2018-05-09 | 9.903 | 175,636,589 | +678,654 | 12.14% | 1,739,339,505 |
| 2018-05-10 | 2018-05-08 | 9.721 | 174,957,935 | -597,147 | 12.09% | 1,700,795,144 |
| 2018-05-09 | 2018-05-07 | 9.883 | 175,555,082 | +60,797 | 12.13% | 1,734,984,311 |
| 2018-05-08 | 2018-05-04 | 9.095 | 175,494,285 | -1,285,280 | 12.13% | 1,596,058,402 |
| 2018-05-07 | 2018-05-03 | 9.085 | 176,779,565 | -922,240 | 12.22% | 1,605,961,182 |
| 2018-05-04 | 2018-05-02 | 9.095 | 177,701,805 | -551,203 | 12.28% | 1,616,135,015 |
| 2018-05-03 | 2018-04-30 | 9.277 | 178,253,008 | +287,566 | 12.32% | 1,653,570,971 |
| 2018-05-02 | 2018-04-27 | 8.903 | 177,965,442 | -981,905 | 12.30% | 1,584,363,676 |
| 2018-04-30 | 2018-04-26 | 9.287 | 178,947,347 | -462,510 | 12.37% | 1,661,820,326 |
| 2018-04-27 | 2018-04-25 | 9.246 | 179,409,857 | -285,149 | 12.41% | 1,658,863,629 |
| 2018-04-26 | 2018-04-24 | 8.882 | 179,695,006 | +377,950 | 12.43% | 1,596,129,681 |
| 2018-04-25 | 2018-04-23 | 8.690 | 179,317,056 | -358,134 | 12.40% | 1,558,344,033 |
| 2018-04-24 | 2018-04-20 | 8.791 | 179,675,190 | -207,294 | 12.43% | 1,579,612,845 |
| 2018-04-23 | 2018-04-19 | 8.903 | 179,882,484 | -2,050,437 | 12.44% | 1,601,430,426 |
| 2018-04-20 | 2018-04-18 | 9.004 | 181,932,921 | -184,872 | 12.58% | 1,638,069,362 |
| 2018-04-19 | 2018-04-17 | 8.822 | 182,117,793 | +154,938 | 12.60% | 1,606,607,957 |
| 2018-04-18 | 2018-04-16 | 8.973 | 181,962,855 | -1,290,429 | 12.59% | 1,632,822,586 |
| 2018-04-17 | 2018-04-13 | 8.943 | 183,253,284 | -292,920 | 12.68% | 1,638,846,689 |
| 2018-04-16 | 2018-04-12 | 9.074 | 183,546,204 | -468,519 | 12.70% | 1,665,578,227 |
| 2018-04-13 | 2018-04-11 | 9.044 | 184,014,723 | -806,518 | 12.73% | 1,664,251,276 |
| 2018-04-12 | 2018-04-10 | 9.226 | 184,821,241 | +514,640 | 12.78% | 1,705,163,197 |
| 2018-04-11 | 2018-04-09 | 9.064 | 184,306,601 | -1,186,074 | 12.75% | 1,670,615,952 |
| 2018-04-10 | 2018-04-06 | 8.377 | 185,492,675 | +46,602 | 12.83% | 1,553,905,436 |
| 2018-04-09 | 2018-04-04 | 8.509 | 185,446,073 | -412,859 | 12.83% | 1,577,876,557 |
| 2018-04-06 | 2018-04-03 | 8.660 | 185,858,932 | -357,243 | 12.86% | 1,609,561,407 |
| 2018-04-04 | 2018-03-29 | 8.599 | 186,216,175 | +186,044 | 12.88% | 1,601,364,708 |
| 2018-04-03 | 2018-03-28 | 8.418 | 186,030,131 | +297,136 | 12.87% | 1,565,927,260 |
| 2018-03-29 | 2018-03-27 | 8.084 | 185,732,995 | -737,858 | 12.85% | 1,501,489,640 |
| 2018-03-28 | 2018-03-26 | 7.983 | 186,470,853 | -357,617 | 12.90% | 1,488,611,398 |
| 2018-03-27 | 2018-03-23 | 8.054 | 186,828,470 | +62,345 | 12.92% | 1,504,681,806 |
| 2018-03-26 | 2018-03-22 | 8.135 | 186,766,125 | -22,219 | 12.92% | 1,519,278,107 |
| 2018-03-23 | 2018-03-21 | 8.054 | 186,788,344 | -260,263 | 12.92% | 1,504,358,639 |
| 2018-03-22 | 2018-03-20 | 8.205 | 187,048,607 | +193,661 | 12.94% | 1,534,807,097 |
| 2018-03-21 | 2018-03-19 | 8.013 | 186,854,946 | -209,794 | 12.92% | 1,497,342,241 |
| 2018-03-20 | 2018-03-16 | 8.013 | 187,064,740 | +265,761 | 12.94% | 1,499,023,403 |
| 2018-03-19 | 2018-03-15 | 7.973 | 186,798,979 | -166,252 | 12.92% | 1,489,343,219 |
| 2018-03-16 | 2018-03-14 | 7.912 | 186,965,231 | +812,457 | 12.93% | 1,479,332,858 |
| 2018-03-15 | 2018-03-13 | 7.670 | 186,152,774 | +38,594 | 12.88% | 1,427,757,925 |
| 2018-03-14 | 2018-03-12 | 7.589 | 186,114,180 | -394,848 | 12.87% | 1,412,416,204 |
| 2018-03-13 | 2018-03-09 | 7.518 | 186,509,028 | +201,877 | 12.90% | 1,402,219,768 |
| 2018-03-12 | 2018-03-08 | 7.205 | 186,307,151 | -1,804,028 | 12.89% | 1,342,339,425 |
| 2018-03-09 | 2018-03-07 | 6.993 | 188,111,179 | -702,315 | 13.01% | 1,315,418,638 |
| 2018-03-08 | 2018-03-06 | 7.074 | 188,813,494 | -554,172 | 13.06% | 1,335,593,695 |
| 2018-03-07 | 2018-03-05 | 7.043 | 189,367,666 | -22,761 | 13.10% | 1,333,772,920 |
| 2018-03-06 | 2018-03-02 | 7.053 | 189,390,427 | +456,053 | 13.10% | 1,335,847,054 |
| 2018-03-05 | 2018-03-01 | 7.033 | 188,934,374 | -779,847 | 13.07% | 1,328,811,903 |
| 2018-03-02 | 2018-02-28 | 7.832 | 189,714,221 | +62,345 | 13.12% | 1,485,747,063 |
| 2018-03-01 | 2018-02-27 | 7.882 | 189,651,876 | -9,896 | 13.12% | 1,494,841,123 |
| 2018-02-28 | 2018-02-26 | 7.862 | 189,661,772 | -103,907 | 13.12% | 1,491,085,998 |
| 2018-02-27 | 2018-02-23 | 7.902 | 189,765,679 | -46,511 | 13.13% | 1,499,573,347 |
| 2018-02-26 | 2018-02-22 | 7.842 | 189,812,190 | -440,963 | 13.13% | 1,488,432,391 |
| 2018-02-23 | 2018-02-21 | 7.993 | 190,253,153 | -320,628 | 13.16% | 1,520,728,333 |
| 2018-02-22 | 2018-02-20 | 8.084 | 190,573,781 | -313,701 | 13.18% | 1,540,623,183 |
| 2018-02-21 | 2018-02-15 | 8.044 | 190,887,482 | -308,753 | 13.20% | 1,535,443,386 |
| 2018-02-20 | 2018-02-13 | 8.044 | 191,196,235 | +429,483 | 13.23% | 1,537,926,906 |
| 2018-02-14 | 2018-02-12 | 7.832 | 190,766,752 | +258,284 | 13.20% | 1,493,989,961 |
| 2018-02-13 | 2018-02-09 | 7.912 | 190,508,468 | +252,742 | 13.18% | 1,507,368,161 |
| 2018-02-12 | 2018-02-08 | 8.114 | 190,255,726 | +940,466 | 13.16% | 1,543,819,680 |
| 2018-02-09 | 2018-02-07 | 7.963 | 189,315,260 | +489,849 | 13.10% | 1,507,492,398 |
| 2018-02-08 | 2018-02-06 | 7.953 | 188,825,411 | +556,151 | 13.06% | 1,501,683,684 |
| 2018-02-07 | 2018-02-05 | 8.276 | 188,269,260 | +376,742 | 13.02% | 1,558,140,473 |
| 2018-02-06 | 2018-02-02 | 8.458 | 187,892,518 | +1,079,646 | 13.00% | 1,589,198,826 |
| 2018-02-05 | 2018-02-01 | 8.488 | 186,812,872 | +354,275 | 12.92% | 1,585,730,481 |
| 2018-02-02 | 2018-01-31 | 8.317 | 186,458,597 | +121,938 | 12.90% | 1,550,691,972 |
| 2018-02-01 | 2018-01-30 | 8.458 | 186,336,659 | +233,544 | 12.89% | 1,576,039,339 |
| 2018-01-31 | 2018-01-29 | 8.468 | 186,103,115 | +686,778 | 12.87% | 1,575,944,621 |
| 2018-01-30 | 2018-01-26 | 8.448 | 185,416,337 | +3,961,544 | 12.86% | 1,566,381,574 |
| 2018-01-29 | 2018-01-25 | 8.539 | 181,454,793 | +1,800,071 | 12.58% | 1,549,417,455 |
| 2018-01-26 | 2018-01-24 | 8.731 | 179,654,722 | -1,564,625 | 12.46% | 1,568,540,260 |
| 2018-01-25 | 2018-01-23 | 8.589 | 181,219,347 | +2,933,204 | 12.57% | 1,556,563,269 |
| 2018-01-24 | 2018-01-22 | 8.751 | 178,286,143 | +5,075,714 | 12.36% | 1,560,194,609 |
| 2018-01-23 | 2018-01-19 | 8.862 | 173,210,429 | +22,893,169 | 12.01% | 1,535,030,192 |
| 2018-01-22 | 2018-01-18 | 8.953 | 150,317,260 | +5,938 | 10.42% | 1,345,816,547 |
| 2018-01-19 | 2018-01-17 | 9.034 | 150,311,322 | -9,709,962 | 10.42% | 1,357,914,746 |
| 2018-01-18 | 2018-01-16 | 8.923 | 160,021,284 | +1,711,723 | 11.10% | 1,427,847,237 |
| 2018-01-17 | 2018-01-15 | 9.408 | 158,309,561 | +411,671 | 10.98% | 1,489,361,478 |
| 2018-01-16 | 2018-01-12 | 9.509 | 157,897,890 | +166,489 | 10.95% | 1,501,444,354 |
| 2018-01-15 | 2018-01-11 | 9.317 | 157,731,401 | +821,194 | 10.94% | 1,469,577,090 |
| 2018-01-12 | 2018-01-10 | 8.306 | 156,910,207 | +829,279 | 10.88% | 1,303,365,749 |
| 2018-01-11 | 2018-01-09 | 8.125 | 156,080,928 | +905,478 | 10.82% | 1,268,087,374 |
| 2018-01-10 | 2018-01-08 | 7.852 | 155,175,450 | +538,339 | 10.76% | 1,218,392,799 |
| 2018-01-09 | 2018-01-05 | 7.963 | 154,637,111 | +266,200 | 10.72% | 1,231,354,880 |
| 2018-01-08 | 2018-01-04 | 7.670 | 154,370,911 | -1,478,452 | 10.71% | 1,183,996,815 |
| 2018-01-05 | 2018-01-03 | 7.761 | 155,849,363 | -110,834 | 10.81% | 1,209,510,221 |
| 2018-01-04 | 2018-01-02 | 7.741 | 155,960,197 | +341,409 | 10.82% | 1,207,218,371 |
| 2018-01-03 | 2017-12-29 | 7.629 | 155,618,788 | -3,958 | 10.79% | 1,187,277,592 |
| 2018-01-02 | 2017-12-28 | 7.680 | 155,622,746 | -87,084 | 10.79% | 1,195,170,755 |
| 2017-12-29 | 2017-12-27 | 7.791 | 155,709,830 | -1,210,273 | 10.81% | 1,213,147,757 |
| 2017-12-28 | 2017-12-22 | 7.832 | 156,920,103 | +9,896 | 10.89% | 1,228,919,904 |
| 2017-12-27 | 2017-12-21 | 7.892 | 156,910,207 | -6,927 | 10.89% | 1,238,356,022 |
| 2017-12-22 | 2017-12-20 | 7.761 | 156,917,134 | -86,100 | 10.89% | 1,217,796,940 |
| 2017-12-21 | 2017-12-19 | 7.821 | 157,003,234 | +132,606 | 10.90% | 1,227,984,401 |
| 2017-12-20 | 2017-12-18 | 7.720 | 156,870,628 | -693,705 | 10.89% | 1,211,095,206 |
| 2017-12-19 | 2017-12-15 | 7.902 | 157,564,333 | +138,605 | 10.93% | 1,245,110,683 |
| 2017-12-18 | 2017-12-14 | 7.801 | 157,425,728 | +215,053 | 10.92% | 1,228,107,269 |
| 2017-12-15 | 2017-12-13 | 7.700 | 157,210,675 | +886,675 | 10.91% | 1,210,543,207 |
| 2017-12-14 | 2017-12-12 | 7.559 | 156,324,000 | +181,096 | 10.85% | 1,181,600,179 |
| 2017-12-13 | 2017-12-11 | 7.650 | 156,142,904 | +281,240 | 10.84% | 1,194,431,980 |
| 2017-12-12 | 2017-12-08 | 7.538 | 155,861,664 | +302,166 | 10.82% | 1,174,955,523 |
| 2017-12-11 | 2017-12-07 | 7.448 | 155,559,498 | -626,702 | 10.80% | 1,158,530,074 |
| 2017-12-08 | 2017-12-06 | 7.680 | 156,186,200 | -96,548 | 10.84% | 1,199,498,038 |
| 2017-12-07 | 2017-12-05 | 7.882 | 156,282,748 | +509,244 | 10.85% | 1,231,824,770 |
| 2017-12-06 | 2017-12-04 | 8.882 | 155,773,504 | +117,762 | 10.81% | 1,383,648,432 |
| 2017-12-05 | 2017-12-01 | 8.973 | 155,655,742 | +1,745,642 | 10.80% | 1,396,758,757 |
| 2017-12-04 | 2017-11-30 | 9.095 | 153,910,100 | +98,663 | 10.68% | 1,399,757,880 |
| 2017-12-01 | 2017-11-29 | 8.751 | 153,811,437 | -125,679 | 10.67% | 1,346,014,731 |
| 2017-11-30 | 2017-11-28 | 8.751 | 153,937,116 | +124,689 | 10.68% | 1,347,114,556 |
| 2017-11-29 | 2017-11-27 | 8.822 | 153,812,427 | +169,221 | 10.68% | 1,356,903,491 |
| 2017-11-28 | 2017-11-24 | 8.842 | 153,643,206 | +285,002 | 10.67% | 1,358,515,835 |
| 2017-11-27 | 2017-11-23 | 8.579 | 153,358,204 | +87,085 | 10.65% | 1,315,703,395 |
| 2017-11-24 | 2017-11-22 | 8.893 | 153,271,119 | +1,255,793 | 10.64% | 1,362,969,983 |
| 2017-11-23 | 2017-11-21 | 9.004 | 152,015,326 | +1,032,146 | 10.55% | 1,368,700,325 |
| 2017-11-22 | 2017-11-20 | 9.095 | 150,983,180 | +51,459 | 10.48% | 1,373,138,578 |
| 2017-11-21 | 2017-11-17 | 9.196 | 150,931,721 | +479,953 | 10.48% | 1,387,922,472 |
| 2017-11-20 | 2017-11-16 | 9.145 | 150,451,768 | +445,712 | 10.45% | 1,375,907,272 |
| 2017-11-17 | 2017-11-15 | 9.105 | 150,006,056 | +299,847 | 10.41% | 1,365,767,817 |
| 2017-11-16 | 2017-11-14 | 9.054 | 149,706,209 | -218,700 | 10.39% | 1,355,473,757 |
| 2017-11-15 | 2017-11-13 | 9.044 | 149,924,909 | +185,054 | 10.41% | 1,355,938,900 |
| 2017-11-14 | 2017-11-10 | 8.670 | 149,739,855 | -3,615,286 | 10.40% | 1,298,278,865 |
| 2017-11-13 | 2017-11-09 | 8.488 | 153,355,141 | -495,786 | 10.65% | 1,301,730,009 |
| 2017-11-10 | 2017-11-08 | 8.428 | 153,850,927 | +148,439 | 10.68% | 1,296,610,276 |
| 2017-11-09 | 2017-11-07 | 8.317 | 153,702,488 | +207,617 | 10.67% | 1,278,274,201 |
| 2017-11-08 | 2017-11-06 | 7.993 | 153,494,871 | -137,554 | 10.66% | 1,226,912,646 |
| 2017-11-07 | 2017-11-03 | 8.064 | 153,632,425 | -31,704 | 10.67% | 1,238,879,504 |
| 2017-11-06 | 2017-11-02 | 8.125 | 153,664,129 | +78,177 | 10.67% | 1,248,451,969 |
| 2017-11-03 | 2017-11-01 | 8.074 | 153,585,952 | +155,367 | 10.66% | 1,240,056,761 |
| 2017-11-02 | 2017-10-31 | 7.781 | 153,430,585 | +14,843 | 10.65% | 1,193,839,536 |
| 2017-11-01 | 2017-10-30 | 7.973 | 153,415,742 | -72,240 | 10.65% | 1,223,179,571 |
| 2017-10-31 | 2017-10-27 | 8.034 | 153,487,982 | -151,773 | 10.66% | 1,233,061,665 |
| 2017-10-30 | 2017-10-26 | 8.013 | 153,639,755 | -28,698 | 10.70% | 1,231,175,840 |
| 2017-10-27 | 2017-10-25 | 7.983 | 153,668,453 | -657,090 | 10.70% | 1,226,747,274 |
| 2017-10-26 | 2017-10-24 | 8.185 | 154,325,543 | -49,479 | 10.75% | 1,263,182,568 |
| 2017-10-25 | 2017-10-23 | 8.347 | 154,375,022 | +80,157 | 10.75% | 1,288,547,317 |
| 2017-10-24 | 2017-10-20 | 8.034 | 154,294,865 | +69,271 | 10.74% | 1,239,543,843 |
| 2017-10-23 | 2017-10-19 | 7.892 | 154,225,594 | +109,845 | 10.74% | 1,217,168,702 |
| 2017-10-20 | 2017-10-18 | 8.034 | 154,115,749 | +38,594 | 10.73% | 1,238,104,896 |
| 2017-10-19 | 2017-10-17 | 8.205 | 154,077,155 | -122,709 | 10.73% | 1,264,263,416 |
| 2017-10-18 | 2017-10-16 | 8.276 | 154,199,864 | +367,139 | 10.74% | 1,276,177,794 |
| 2017-10-17 | 2017-10-13 | 8.175 | 153,832,725 | +283,642 | 10.71% | 1,257,594,259 |
| 2017-10-16 | 2017-10-12 | 7.690 | 153,549,083 | +149,428 | 10.69% | 1,180,796,820 |
| 2017-10-13 | 2017-10-11 | 7.811 | 153,399,655 | +204,846 | 10.68% | 1,198,249,256 |
| 2017-10-12 | 2017-10-10 | 7.741 | 153,194,809 | +896,177 | 10.67% | 1,185,812,735 |
| 2017-10-11 | 2017-10-09 | 7.256 | 152,298,632 | +245,404 | 10.60% | 1,105,003,714 |
| 2017-10-10 | 2017-10-06 | 7.377 | 152,053,228 | +227,606 | 10.59% | 1,121,661,454 |
| 2017-10-09 | 2017-10-04 | 7.266 | 151,825,622 | -989 | 10.57% | 1,103,106,009 |
| 2017-10-06 | 2017-10-03 | 7.104 | 151,826,611 | +35,625 | 10.57% | 1,078,565,475 |
| 2017-10-04 | 2017-09-29 | 7.276 | 151,790,986 | +160,314 | 10.57% | 1,104,388,230 |
| 2017-10-03 | 2017-09-28 | 7.326 | 151,630,672 | +3,792 | 10.56% | 1,110,883,094 |
| 2017-09-29 | 2017-09-27 | 7.286 | 151,626,880 | +1,044,281 | 10.59% | 1,104,726,456 |
| 2017-09-28 | 2017-09-26 | 7.245 | 150,582,599 | +313,701 | 10.51% | 1,091,031,364 |
| 2017-09-27 | 2017-09-25 | 7.185 | 150,268,898 | +131,615 | 10.49% | 1,079,647,525 |
| 2017-09-26 | 2017-09-22 | 7.306 | 150,137,283 | -1,979 | 10.48% | 1,096,907,840 |
| 2017-09-25 | 2017-09-21 | 7.326 | 150,139,262 | +2,884,665 | 10.48% | 1,099,956,662 |
| 2017-09-22 | 2017-09-20 | 7.266 | 147,254,597 | -71,670 | 10.28% | 1,069,894,717 |
| 2017-09-21 | 2017-09-19 | 7.185 | 147,326,267 | +198,908 | 10.29% | 1,058,505,397 |
| 2017-09-20 | 2017-09-18 | 7.144 | 147,127,359 | +72,538 | 10.27% | 1,051,129,305 |
| 2017-09-19 | 2017-09-15 | 7.175 | 147,054,821 | +107,865 | 10.27% | 1,055,069,107 |
| 2017-09-18 | 2017-09-14 | 7.276 | 146,946,956 | -180,106 | 10.26% | 1,069,144,440 |
| 2017-09-15 | 2017-09-13 | 7.114 | 147,127,062 | -967,087 | 10.27% | 1,046,666,955 |
| 2017-09-14 | 2017-09-12 | 6.872 | 148,094,149 | +9,254,676 | 10.34% | 1,017,630,475 |
| 2017-09-13 | 2017-09-11 | 7.043 | 138,839,473 | +155,761 | 9.69% | 977,887,795 |
| 2017-09-12 | 2017-09-08 | 7.215 | 138,683,712 | -200,887 | 9.68% | 1,000,614,888 |
| 2017-09-11 | 2017-09-07 | 7.266 | 138,884,599 | +249,377 | 9.70% | 1,009,081,562 |
| 2017-09-08 | 2017-09-06 | 7.397 | 138,635,222 | +307,764 | 9.68% | 1,025,481,794 |
| 2017-09-07 | 2017-09-05 | 7.427 | 138,327,458 | +455,213 | 9.66% | 1,027,398,734 |
| 2017-09-06 | 2017-09-04 | 7.013 | 137,872,245 | +169,220 | 9.63% | 966,895,656 |
| 2017-09-05 | 2017-09-01 | 7.013 | 137,703,025 | +163,283 | 9.61% | 965,708,919 |
| 2017-09-04 | 2017-08-31 | 7.064 | 137,539,742 | +104,897 | 9.60% | 971,513,125 |
| 2017-09-01 | 2017-08-30 | 6.973 | 137,434,845 | +530,293 | 9.60% | 958,272,971 |
| 2017-08-31 | 2017-08-29 | 7.074 | 136,904,552 | +1,020,271 | 9.56% | 968,409,898 |
| 2017-08-30 | 2017-08-28 | 6.962 | 135,884,281 | +126,668 | 9.50% | 946,088,435 |
| 2017-08-29 | 2017-08-25 | 7.094 | 135,757,613 | +269,169 | 9.49% | 963,040,600 |
| 2017-08-28 | 2017-08-24 | 7.326 | 135,488,444 | +97,970 | 9.47% | 992,621,215 |
| 2017-08-25 | 2017-08-22 | 7.367 | 135,390,474 | +989 | 9.46% | 997,376,034 |
| 2017-08-24 | 2017-08-21 | 7.589 | 135,389,485 | +49,480 | 9.46% | 1,027,467,668 |
| 2017-08-22 | 2017-08-18 | 7.619 | 135,340,005 | +70,261 | 9.46% | 1,031,195,063 |
| 2017-08-21 | 2017-08-17 | 7.579 | 135,269,744 | +1,288,450 | 9.45% | 1,025,192,033 |
| 2017-08-18 | 2017-08-16 | 7.549 | 133,981,294 | +573,965 | 9.36% | 1,011,365,328 |
| 2017-08-17 | 2017-08-15 | 7.488 | 133,407,329 | +1,242,929 | 9.32% | 998,944,105 |
| 2017-08-16 | 2017-08-14 | 7.427 | 132,164,400 | +206,825 | 9.24% | 981,623,889 |
| 2017-08-15 | 2017-08-11 | 7.003 | 131,957,575 | +1,395,878 | 9.22% | 924,082,725 |
| 2017-08-14 | 2017-08-10 | 7.043 | 130,561,697 | +1,855,487 | 9.13% | 919,584,951 |
| 2017-08-11 | 2017-08-09 | 7.094 | 128,706,210 | +1,060,844 | 9.00% | 913,019,189 |
| 2017-08-10 | 2017-08-08 | 7.165 | 127,645,366 | +369,119 | 8.93% | 914,522,888 |
| 2017-08-09 | 2017-08-07 | 7.124 | 127,276,247 | +106,583 | 8.90% | 906,733,724 |
| 2017-08-08 | 2017-08-04 | 6.872 | 127,169,664 | +648,183 | 8.90% | 873,847,660 |
| 2017-08-07 | 2017-08-03 | 6.770 | 126,521,481 | +542,807 | 8.85% | 856,608,463 |
| 2017-08-04 | 2017-08-02 | 6.821 | 125,978,674 | +146,160 | 8.81% | 859,298,585 |
| 2017-08-03 | 2017-08-01 | 6.770 | 125,832,514 | +532,899 | 8.80% | 851,943,840 |
| 2017-08-02 | 2017-07-31 | 6.225 | 125,299,615 | -79,167 | 8.77% | 779,962,531 |
| 2017-08-01 | 2017-07-28 | 6.457 | 125,378,782 | -11,876 | 8.77% | 809,595,706 |
| 2017-07-31 | 2017-07-27 | 6.578 | 125,390,658 | -989 | 8.77% | 824,877,507 |
| 2017-07-28 | 2017-07-26 | 6.578 | 125,391,647 | +46,511 | 8.77% | 824,884,013 |
| 2017-07-27 | 2017-07-25 | 6.538 | 125,345,136 | +108,855 | 8.77% | 819,511,510 |
| 2017-07-26 | 2017-07-24 | 6.397 | 125,236,281 | +4,948 | 8.76% | 801,082,351 |
| 2017-07-25 | 2017-07-21 | 6.285 | 125,231,333 | +66,303 | 8.76% | 787,130,388 |
| 2017-07-24 | 2017-07-20 | 6.356 | 125,165,030 | +227,606 | 8.76% | 795,567,337 |
| 2017-07-21 | 2017-07-19 | 6.528 | 124,937,424 | +245,419 | 8.74% | 815,583,360 |
| 2017-07-20 | 2017-07-18 | 6.669 | 124,692,005 | -94,011 | 8.72% | 831,621,742 |
| 2017-07-19 | 2017-07-17 | 6.922 | 124,786,016 | +55,417 | 8.73% | 863,773,313 |
| 2017-07-18 | 2017-07-14 | 6.932 | 124,730,599 | +47,501 | 8.73% | 864,650,137 |
| 2017-07-17 | 2017-07-13 | 6.973 | 124,683,098 | +1,522,984 | 8.72% | 869,360,625 |
| 2017-07-14 | 2017-07-12 | 6.488 | 123,160,114 | -373,077 | 8.62% | 799,002,984 |
| 2017-07-13 | 2017-07-11 | 6.194 | 123,533,191 | -318,649 | 8.64% | 765,221,961 |
| 2017-07-12 | 2017-07-10 | 6.275 | 123,851,840 | -329,535 | 8.66% | 777,208,165 |
| 2017-07-11 | 2017-07-07 | 6.245 | 124,181,375 | +1,979 | 8.69% | 775,511,479 |
| 2017-07-10 | 2017-07-06 | 6.114 | 124,179,396 | +356,254 | 8.69% | 759,186,032 |
| 2017-07-07 | 2017-07-05 | 6.154 | 123,823,142 | -18,802 | 8.66% | 762,013,041 |
| 2017-07-06 | 2017-07-04 | 6.184 | 123,841,944 | +989 | 8.66% | 765,883,078 |
| 2017-07-05 | 2017-07-03 | 6.164 | 123,840,955 | +3,959 | 8.66% | 763,374,096 |
| 2017-07-04 | 2017-06-30 | 6.215 | 123,836,996 | -47,501 | 8.66% | 769,606,657 |
| 2017-07-03 | 2017-06-29 | 6.386 | 123,884,497 | +26,719 | 8.67% | 791,183,700 |
| 2017-06-30 | 2017-06-28 | 6.366 | 123,857,778 | -44,531 | 8.67% | 788,509,854 |
| 2017-06-29 | 2017-06-27 | 6.346 | 123,902,309 | -3,959 | 8.68% | 786,289,244 |
| 2017-06-28 | 2017-06-26 | 6.346 | 123,906,268 | +233,544 | 8.68% | 786,314,368 |
| 2017-06-27 | 2017-06-23 | 6.265 | 123,672,724 | -67,292 | 8.67% | 774,834,424 |
| 2017-06-26 | 2017-06-22 | 6.366 | 123,740,016 | -61,355 | 8.67% | 787,760,151 |
| 2017-06-23 | 2017-06-21 | 6.315 | 123,801,371 | -211,773 | 8.68% | 781,777,756 |
| 2017-06-22 | 2017-06-20 | 6.467 | 124,013,144 | +215,425 | 8.69% | 801,970,153 |
| 2017-06-21 | 2017-06-19 | 6.578 | 123,797,719 | +17,759 | 8.70% | 814,380,091 |
| 2017-06-20 | 2017-06-16 | 6.588 | 123,779,960 | -1,018,146 | 8.70% | 815,517,910 |
| 2017-06-19 | 2017-06-15 | 6.548 | 124,798,106 | -16,772 | 8.77% | 817,166,061 |
| 2017-06-16 | 2017-06-14 | 6.507 | 124,814,878 | +409,429 | 8.77% | 812,215,350 |
| 2017-06-15 | 2017-06-13 | 6.416 | 124,405,449 | +665,938 | 8.74% | 798,202,202 |
| 2017-06-14 | 2017-06-12 | 6.244 | 123,739,511 | +271,902 | 8.70% | 772,607,494 |
| 2017-06-13 | 2017-06-09 | 6.315 | 123,467,609 | +860,293 | 8.68% | 779,670,124 |
| 2017-06-12 | 2017-06-08 | 6.436 | 122,607,316 | +1,180,931 | 8.62% | 789,150,651 |
| 2017-06-09 | 2017-06-07 | 6.386 | 121,426,385 | +633,381 | 8.54% | 775,395,763 |
| 2017-06-08 | 2017-06-06 | 6.284 | 120,793,004 | +1,063,528 | 8.49% | 759,107,496 |
| 2017-06-07 | 2017-06-05 | 6.173 | 119,729,476 | +247,630 | 8.42% | 739,074,440 |
| 2017-06-06 | 2017-06-02 | 6.031 | 119,481,846 | +1,278,602 | 8.40% | 720,590,775 |
| 2017-06-05 | 2017-06-01 | 5.676 | 118,203,244 | +318,244 | 8.31% | 670,945,479 |
| 2017-06-02 | 2017-05-31 | 5.676 | 117,885,000 | +181,530 | 8.29% | 669,139,062 |
| 2017-06-01 | 2017-05-29 | 5.676 | 117,703,470 | -216,060 | 8.27% | 668,108,661 |
| 2017-05-31 | 2017-05-26 | 5.747 | 117,919,530 | +305,838 | 8.29% | 677,701,750 |
| 2017-05-29 | 2017-05-25 | 5.767 | 117,613,692 | +344,315 | 8.27% | 678,328,334 |
| 2017-05-26 | 2017-05-24 | 5.757 | 117,269,377 | +190,649 | 8.25% | 675,153,871 |
| 2017-05-25 | 2017-05-23 | 5.767 | 117,078,728 | +303,466 | 8.24% | 675,242,968 |
| 2017-05-24 | 2017-05-22 | 5.778 | 116,775,262 | +209,238 | 8.21% | 674,676,393 |
| 2017-05-23 | 2017-05-19 | 5.676 | 116,566,024 | -40,449 | 8.20% | 661,652,288 |
| 2017-05-22 | 2017-05-18 | 5.676 | 116,606,473 | +130,480 | 8.20% | 661,881,885 |
| 2017-05-19 | 2017-05-17 | 5.757 | 116,475,993 | +248,617 | 8.19% | 670,586,129 |
| 2017-05-17 | 2017-05-15 | 5.585 | 116,227,376 | +196,420 | 8.18% | 649,127,249 |
| 2017-05-16 | 2017-05-12 | 5.403 | 116,030,956 | +173,029 | 8.16% | 626,860,476 |
| 2017-05-15 | 2017-05-11 | 5.494 | 115,857,927 | +253,550 | 8.15% | 636,494,783 |
| 2017-05-12 | 2017-05-10 | 5.352 | 115,604,377 | -158,839 | 8.13% | 618,696,998 |
| 2017-05-11 | 2017-05-09 | 5.261 | 115,763,216 | +349,248 | 8.14% | 608,986,618 |
| 2017-05-10 | 2017-05-08 | 5.453 | 115,413,968 | +307,811 | 8.12% | 629,376,404 |
| 2017-05-09 | 2017-05-05 | 5.352 | 115,106,157 | +95,698 | 8.10% | 616,030,600 |
| 2017-05-08 | 2017-05-04 | 5.392 | 115,010,459 | +85,832 | 8.09% | 620,181,458 |
| 2017-05-05 | 2017-05-02 | 5.291 | 114,924,627 | +266,375 | 8.08% | 608,069,772 |
| 2017-05-04 | 2017-04-28 | 5.494 | 114,658,252 | +633,382 | 8.07% | 629,904,066 |
| 2017-05-02 | 2017-04-27 | 5.372 | 114,024,870 | +534,723 | 8.02% | 612,555,246 |
| 2017-04-28 | 2017-04-26 | 5.352 | 113,490,147 | +615,379 | 7.99% | 607,381,961 |
| 2017-04-27 | 2017-04-25 | 5.342 | 112,874,768 | +244,670 | 7.94% | 602,944,440 |
| 2017-04-26 | 2017-04-24 | 5.413 | 112,630,098 | -57,221 | 7.93% | 609,628,873 |
| 2017-04-25 | 2017-04-21 | 5.352 | 112,687,319 | -44,396 | 7.93% | 603,085,348 |
| 2017-04-24 | 2017-04-20 | 5.504 | 112,731,715 | -70,047 | 7.93% | 620,462,805 |
| 2017-04-21 | 2017-04-19 | 5.433 | 112,801,762 | -28,611 | 7.94% | 612,844,767 |
| 2017-04-20 | 2017-04-18 | 5.636 | 112,830,373 | +258,483 | 7.94% | 635,873,350 |
| 2017-04-19 | 2017-04-13 | 5.666 | 112,571,890 | -32,557 | 7.92% | 637,839,740 |
| 2017-04-18 | 2017-04-12 | 5.737 | 112,604,447 | +229,872 | 7.92% | 646,013,780 |
| 2017-04-13 | 2017-04-11 | 5.615 | 112,374,575 | +3,947 | 7.91% | 631,026,555 |
| 2017-04-12 | 2017-04-10 | 5.544 | 112,370,628 | -987 | 7.91% | 623,031,411 |
| 2017-04-11 | 2017-04-07 | 5.433 | 112,371,615 | +4,933 | 7.91% | 610,507,805 |
| 2017-04-10 | 2017-04-06 | 5.413 | 112,366,682 | +144,040 | 7.91% | 608,203,091 |
| 2017-04-07 | 2017-04-05 | 5.524 | 112,222,642 | +84,845 | 7.90% | 619,935,918 |
| 2017-04-06 | 2017-04-03 | 5.605 | 112,137,797 | +4,933 | 7.89% | 628,560,318 |
| 2017-04-05 | 2017-03-31 | 5.605 | 112,132,864 | -92,738 | 7.89% | 628,532,667 |
| 2017-04-03 | 2017-03-30 | 5.778 | 112,225,602 | -56,235 | 7.90% | 648,390,448 |
| 2017-03-30 | 2017-03-28 | 5.818 | 112,281,837 | -128,254 | 7.90% | 653,267,737 |
| 2017-03-29 | 2017-03-27 | 5.849 | 112,410,091 | +8,879 | 7.91% | 657,432,124 |
| 2017-03-28 | 2017-03-24 | 5.940 | 112,401,212 | -10,853 | 7.91% | 667,633,959 |
| 2017-03-27 | 2017-03-23 | 5.960 | 112,412,065 | +32,557 | 7.91% | 669,977,257 |
| 2017-03-24 | 2017-03-22 | 5.970 | 112,379,508 | -10,852 | 7.91% | 670,922,304 |
| 2017-03-23 | 2017-03-21 | 5.990 | 112,390,360 | -131,214 | 7.91% | 673,265,486 |
| 2017-03-22 | 2017-03-20 | 5.970 | 112,521,574 | -120,363 | 7.92% | 671,770,459 |
| 2017-03-21 | 2017-03-17 | 5.859 | 112,641,937 | -135,160 | 7.93% | 659,929,826 |
| 2017-03-20 | 2017-03-16 | 5.879 | 112,777,097 | -261,443 | 7.94% | 663,007,915 |
| 2017-03-17 | 2017-03-15 | 5.849 | 113,038,540 | -140,094 | 7.96% | 661,107,617 |
| 2017-03-16 | 2017-03-14 | 5.940 | 113,178,634 | -93,724 | 7.97% | 672,251,643 |
| 2017-03-14 | 2017-03-10 | 5.970 | 113,272,358 | +1,973 | 7.97% | 676,252,751 |
| 2017-03-13 | 2017-03-09 | 6.031 | 113,270,385 | -4,933 | 7.97% | 683,129,674 |
| 2017-03-09 | 2017-03-07 | 6.011 | 113,275,318 | -93,725 | 7.97% | 680,863,091 |
| 2017-03-08 | 2017-03-06 | 5.778 | 113,369,043 | -1,973 | 7.98% | 654,996,750 |
| 2017-03-07 | 2017-03-03 | 5.676 | 113,371,016 | +8,879 | 7.98% | 643,516,778 |
| 2017-03-03 | 2017-03-01 | 5.818 | 113,362,137 | +132,202 | 7.98% | 659,553,038 |
| 2017-03-02 | 2017-02-28 | 5.879 | 113,229,935 | +156,865 | 7.97% | 665,670,115 |
| 2017-03-01 | 2017-02-27 | 5.778 | 113,073,070 | -440,013 | 7.96% | 653,286,747 |
| 2017-02-28 | 2017-02-24 | 5.707 | 113,513,083 | -108,523 | 7.99% | 647,774,910 |
| 2017-02-27 | 2017-02-23 | 5.626 | 113,621,606 | +651,140 | 8.00% | 639,180,792 |
| 2017-02-24 | 2017-02-22 | 5.686 | 112,970,466 | -119,376 | 7.95% | 642,388,252 |
| 2017-02-23 | 2017-02-21 | 5.696 | 113,089,842 | -61,950 | 7.96% | 644,213,351 |
| 2017-02-22 | 2017-02-20 | 5.737 | 113,151,792 | -21,704 | 7.96% | 649,153,908 |
| 2017-02-21 | 2017-02-17 | 5.757 | 113,173,496 | +16,771 | 7.97% | 651,572,694 |
| 2017-02-20 | 2017-02-16 | 5.818 | 113,156,725 | -35,516 | 7.97% | 658,357,929 |
| 2017-02-17 | 2017-02-15 | 5.869 | 113,192,241 | +12,825 | 7.97% | 664,301,190 |
| 2017-02-16 | 2017-02-14 | 5.757 | 113,179,416 | +10,852 | 7.97% | 651,606,778 |
| 2017-02-15 | 2017-02-13 | 5.808 | 113,168,564 | +1,974 | 7.97% | 657,279,725 |
| 2017-02-14 | 2017-02-10 | 5.818 | 113,166,590 | -38,065 | 7.97% | 658,415,325 |
| 2017-02-13 | 2017-02-09 | 5.889 | 113,204,655 | -34,943 | 7.97% | 666,668,947 |
| 2017-02-10 | 2017-02-08 | 5.899 | 113,239,598 | -25,957 | 7.97% | 668,022,533 |
| 2017-02-09 | 2017-02-07 | 5.930 | 113,265,555 | -71,058 | 7.97% | 671,619,863 |
| 2017-02-08 | 2017-02-06 | 5.940 | 113,336,613 | -57,101 | 7.98% | 673,189,997 |
| 2017-02-07 | 2017-02-03 | 5.980 | 113,393,714 | +51,717 | 7.98% | 678,126,631 |
| 2017-02-06 | 2017-02-02 | 5.879 | 113,341,997 | -1,973 | 7.98% | 666,328,919 |
| 2017-02-03 | 2017-02-01 | 5.849 | 113,343,970 | +987 | 7.98% | 662,893,929 |
| 2017-02-02 | 2017-01-27 | 5.859 | 113,342,983 | -30,332 | 7.98% | 664,037,010 |
| 2017-02-01 | 2017-01-25 | 5.849 | 113,373,315 | +2,959 | 7.98% | 663,065,554 |
| 2017-01-26 | 2017-01-24 | 5.423 | 113,370,356 | -79,912 | 7.98% | 614,784,771 |
| 2017-01-25 | 2017-01-23 | 5.524 | 113,450,268 | -73,738 | 7.99% | 626,717,522 |
| 2017-01-24 | 2017-01-20 | 5.555 | 113,524,006 | -165,307 | 7.99% | 630,576,926 |
| 2017-01-23 | 2017-01-19 | 5.585 | 113,689,313 | +5,018 | 8.01% | 634,952,225 |
| 2017-01-20 | 2017-01-18 | 5.717 | 113,684,295 | -392,822 | 8.01% | 649,904,263 |
| 2017-01-19 | 2017-01-17 | 5.808 | 114,077,117 | +288,629 | 8.03% | 662,556,574 |
| 2017-01-18 | 2017-01-16 | 5.859 | 113,788,488 | +150,946 | 8.01% | 666,647,068 |
| 2017-01-17 | 2017-01-13 | 5.879 | 113,637,542 | +477,986 | 8.00% | 668,066,406 |
| 2017-01-13 | 2017-01-11 | 5.990 | 113,159,556 | +308,668 | 7.97% | 677,873,294 |
| 2017-01-12 | 2017-01-10 | 5.940 | 112,850,888 | +133,187 | 7.95% | 670,304,917 |
| 2017-01-11 | 2017-01-09 | 5.940 | 112,717,701 | +114,003 | 7.94% | 669,513,821 |
| 2017-01-10 | 2017-01-06 | 6.031 | 112,603,698 | +117,402 | 7.93% | 679,108,909 |
| 2017-01-09 | 2017-01-05 | 6.051 | 112,486,296 | +167,980 | 7.92% | 680,681,200 |
| 2017-01-06 | 2017-01-04 | 6.041 | 112,318,316 | +190,790 | 7.91% | 678,526,247 |
| 2017-01-05 | 2017-01-03 | 6.082 | 112,127,526 | -49,158 | 7.90% | 681,919,797 |
| 2017-01-04 | 2016-12-30 | 5.919 | 112,176,684 | +167,876 | 7.90% | 664,026,258 |
| 2017-01-03 | 2016-12-29 | 5.909 | 112,008,808 | +69,261 | 7.89% | 661,897,192 |
| 2016-12-30 | 2016-12-28 | 5.940 | 111,939,547 | +277,105 | 7.88% | 664,891,789 |
| 2016-12-29 | 2016-12-23 | 5.605 | 111,662,442 | +986 | 7.86% | 625,895,835 |
| 2016-12-28 | 2016-12-22 | 5.696 | 111,661,456 | +426,201 | 7.86% | 636,076,588 |
| 2016-12-23 | 2016-12-21 | 5.778 | 111,235,255 | +350,564 | 7.83% | 642,668,656 |
| 2016-12-22 | 2016-12-20 | 5.605 | 110,884,691 | +75,309 | 7.81% | 621,536,346 |
| 2016-12-21 | 2016-12-19 | 5.767 | 110,809,382 | +567,097 | 7.80% | 639,084,976 |
| 2016-12-20 | 2016-12-16 | 5.747 | 110,242,285 | +367,006 | 7.76% | 633,579,437 |
| 2016-12-19 | 2016-12-15 | 5.443 | 109,875,279 | +225,926 | 7.74% | 598,059,075 |
| 2016-12-16 | 2016-12-14 | 5.666 | 109,649,353 | +172,650 | 7.72% | 621,280,453 |
| 2016-12-15 | 2016-12-13 | 5.534 | 109,476,703 | -333,462 | 7.71% | 605,876,574 |
| 2016-12-14 | 2016-12-12 | 5.433 | 109,810,165 | +187,449 | 7.73% | 596,591,611 |
| 2016-12-13 | 2016-12-09 | 5.615 | 109,622,716 | +46,032 | 7.72% | 615,573,806 |
| 2016-12-12 | 2016-12-08 | 6.092 | 109,576,684 | +126,282 | 7.72% | 667,517,159 |
| 2016-12-09 | 2016-12-07 | 6.092 | 109,450,402 | +602,797 | 7.71% | 666,747,877 |
| 2016-12-08 | 2016-12-06 | 5.960 | 108,847,605 | +54,262 | 7.67% | 648,733,033 |
| 2016-12-07 | 2016-12-05 | 5.970 | 108,793,343 | -72,020 | 7.66% | 649,512,368 |
| 2016-12-06 | 2016-12-02 | 5.767 | 108,865,363 | -158,839 | 7.67% | 627,872,989 |
| 2016-12-05 | 2016-12-01 | 5.808 | 109,024,202 | +1,221,380 | 7.68% | 633,209,391 |
| 2016-12-02 | 2016-11-30 | 5.889 | 107,802,822 | -3,904,005 | 7.59% | 634,857,231 |
| 2016-12-01 | 2016-11-29 | 6.092 | 111,706,827 | +73,993 | 7.87% | 680,493,524 |
| 2016-11-30 | 2016-11-28 | 5.879 | 111,632,834 | +134,174 | 7.86% | 656,280,881 |
| 2016-11-29 | 2016-11-25 | 5.889 | 111,498,660 | +198,302 | 7.86% | 656,622,241 |
| 2016-11-28 | 2016-11-24 | 5.899 | 111,300,358 | +908,636 | 7.84% | 656,582,577 |
| 2016-11-25 | 2016-11-23 | 5.686 | 110,391,722 | +142,066 | 7.78% | 627,724,642 |
| 2016-11-24 | 2016-11-22 | 5.585 | 110,249,656 | +141,505 | 7.77% | 615,741,819 |
| 2016-11-23 | 2016-11-21 | 5.788 | 110,108,151 | -778,408 | 7.76% | 637,272,806 |
| 2016-11-22 | 2016-11-18 | 5.818 | 110,886,559 | +162,785 | 7.81% | 645,149,861 |
| 2016-11-21 | 2016-11-17 | 5.696 | 110,723,774 | -4,933 | 7.80% | 630,735,106 |
| 2016-11-18 | 2016-11-16 | 5.980 | 110,728,707 | -167,718 | 7.80% | 662,189,132 |
| 2016-11-17 | 2016-11-15 | 5.909 | 110,896,425 | -206,194 | 7.81% | 655,323,752 |
| 2016-11-16 | 2016-11-14 | 5.808 | 111,102,619 | +92,117 | 7.83% | 645,280,776 |
| 2016-11-15 | 2016-11-11 | 6.092 | 111,010,502 | +145,026 | 7.82% | 676,251,665 |
| 2016-11-14 | 2016-11-10 | 6.021 | 110,865,476 | +8,879 | 7.81% | 667,502,013 |
| 2016-11-11 | 2016-11-09 | 5.686 | 110,856,597 | +31,571 | 7.81% | 630,368,078 |
| 2016-11-10 | 2016-11-08 | 5.707 | 110,825,026 | +138,120 | 7.81% | 632,435,217 |
| 2016-11-09 | 2016-11-07 | 5.646 | 110,686,906 | -986 | 7.80% | 624,915,435 |
| 2016-11-08 | 2016-11-04 | 5.605 | 110,687,892 | -106,550 | 7.80% | 620,433,239 |
| 2016-11-07 | 2016-11-03 | 5.818 | 110,794,442 | -9,866 | 7.81% | 644,613,914 |
| 2016-11-04 | 2016-11-02 | 5.899 | 110,804,308 | -5,920 | 7.81% | 653,656,281 |
| 2016-11-03 | 2016-11-01 | 5.960 | 110,810,228 | +30,831 | 7.81% | 660,430,289 |
| 2016-11-02 | 2016-10-31 | 5.818 | 110,779,397 | -14,799 | 7.81% | 644,526,381 |
| 2016-11-01 | 2016-10-28 | 5.919 | 110,794,196 | +3,947 | 7.81% | 655,842,665 |
| 2016-10-31 | 2016-10-27 | 5.960 | 110,790,249 | -7,893 | 7.81% | 660,311,214 |
| 2016-10-28 | 2016-10-26 | 6.082 | 110,798,142 | +987 | 7.81% | 673,834,956 |
| 2016-10-27 | 2016-10-25 | 6.284 | 110,797,155 | -52,289 | 7.81% | 696,289,918 |
| 2016-10-26 | 2016-10-24 | 6.305 | 110,849,444 | +1,383,178 | 7.81% | 698,865,678 |
| 2016-10-24 | 2016-10-19 | 5.940 | 109,466,266 | -50,364 | 7.71% | 650,201,143 |
| 2016-10-20 | 2016-10-18 | 6.061 | 109,516,630 | +125,295 | 7.72% | 663,821,117 |
| 2016-10-19 | 2016-10-17 | 5.980 | 109,391,335 | +184,489 | 7.71% | 654,191,268 |
| 2016-10-18 | 2016-10-14 | 5.879 | 109,206,846 | +2,960 | 7.70% | 642,018,683 |
| 2016-10-17 | 2016-10-13 | 5.889 | 109,203,886 | +309,785 | 7.70% | 643,108,180 |
| 2016-10-14 | 2016-10-12 | 6.021 | 108,894,101 | +161,798 | 7.67% | 655,632,702 |
| 2016-10-13 | 2016-10-11 | 5.970 | 108,732,303 | +297,946 | 7.66% | 649,147,950 |
| 2016-10-12 | 2016-10-07 | 5.818 | 108,434,357 | +99,644 | 7.64% | 630,882,687 |
| 2016-10-11 | 2016-10-06 | 5.727 | 108,334,713 | +5,919 | 7.64% | 620,420,149 |
| 2016-10-07 | 2016-10-05 | 5.656 | 108,328,794 | -310,968 | 7.63% | 612,700,050 |
| 2016-10-06 | 2016-10-04 | 5.352 | 108,639,762 | +64,127 | 7.66% | 581,423,440 |
| 2016-10-05 | 2016-10-03 | 5.301 | 108,575,635 | -609,703 | 7.65% | 575,577,589 |
| 2016-10-04 | 2016-09-30 | 5.149 | 109,185,338 | -87,805 | 7.70% | 562,209,065 |
| 2016-10-03 | 2016-09-29 | 5.250 | 109,273,143 | +80,780 | 7.70% | 573,737,191 |
| 2016-09-30 | 2016-09-28 | 5.149 | 109,192,363 | +100,631 | 7.70% | 562,245,237 |
| 2016-09-29 | 2016-09-27 | 5.088 | 109,091,732 | +237,765 | 7.70% | 555,092,504 |
| 2016-09-28 | 2016-09-26 | 5.068 | 108,853,967 | +648,180 | 7.68% | 551,675,978 |
| 2016-09-27 | 2016-09-23 | 5.068 | 108,205,787 | +39,463 | 7.63% | 548,390,978 |
| 2016-09-26 | 2016-09-22 | 5.007 | 108,166,324 | -25,651 | 7.63% | 541,612,686 |
| 2016-09-22 | 2016-09-20 | 4.936 | 108,191,975 | +11,838 | 7.63% | 534,064,632 |
| 2016-09-21 | 2016-09-19 | 4.977 | 108,180,137 | +8,880 | 7.63% | 538,392,285 |
| 2016-09-20 | 2016-09-15 | 4.977 | 108,171,257 | +96,684 | 7.63% | 538,348,091 |
| 2016-09-19 | 2016-09-14 | 4.794 | 108,074,573 | -128,255 | 7.62% | 518,148,777 |
| 2016-09-15 | 2016-09-13 | 4.804 | 108,202,828 | -138,120 | 7.63% | 519,860,430 |
| 2016-09-14 | 2016-09-12 | 4.835 | 108,340,948 | +389,697 | 7.64% | 523,818,484 |
| 2016-09-13 | 2016-09-09 | 4.916 | 107,951,251 | -70,047 | 7.62% | 530,687,950 |
| 2016-09-12 | 2016-09-08 | 4.977 | 108,021,298 | +240,724 | 7.62% | 537,601,773 |
| 2016-09-09 | 2016-09-07 | 4.926 | 107,780,574 | +480,463 | 7.60% | 530,941,375 |
| 2016-09-08 | 2016-09-06 | 4.906 | 107,300,111 | +259,469 | 7.57% | 526,399,346 |
| 2016-09-07 | 2016-09-05 | 4.997 | 107,040,642 | +93,724 | 7.55% | 534,891,175 |
| 2016-09-06 | 2016-09-02 | 4.977 | 106,946,918 | -160,811 | 7.55% | 532,254,785 |
| 2016-09-05 | 2016-09-01 | 5.017 | 107,107,729 | +106,550 | 7.56% | 537,397,719 |
| 2016-09-02 | 2016-08-31 | 5.017 | 107,001,179 | -214,087 | 7.55% | 536,863,119 |
| 2016-09-01 | 2016-08-30 | 4.784 | 107,215,266 | -50,315 | 7.56% | 512,942,205 |
| 2016-08-31 | 2016-08-29 | 4.541 | 107,265,581 | -38,477 | 7.57% | 487,088,877 |
| 2016-08-30 | 2016-08-26 | 4.460 | 107,304,058 | -69,060 | 7.58% | 478,562,464 |
| 2016-08-29 | 2016-08-25 | 4.429 | 107,373,118 | +514,992 | 7.58% | 475,605,436 |
| 2016-08-26 | 2016-08-24 | 4.521 | 106,858,126 | +23,678 | 7.54% | 483,072,395 |
| 2016-08-25 | 2016-08-23 | 4.551 | 106,834,448 | +159,825 | 7.54% | 486,214,000 |
| 2016-08-24 | 2016-08-22 | 4.744 | 106,674,623 | +100,631 | 7.53% | 506,030,598 |
| 2016-08-23 | 2016-08-19 | 4.713 | 106,573,992 | +314,717 | 7.52% | 502,312,511 |
| 2016-08-22 | 2016-08-18 | 4.652 | 106,259,275 | +139,107 | 7.50% | 494,366,851 |
| 2016-08-18 | 2016-08-16 | 4.642 | 106,120,168 | -44,395 | 7.49% | 492,644,020 |
| 2016-08-17 | 2016-08-15 | 4.652 | 106,164,563 | +23,677 | 7.49% | 493,926,208 |
| 2016-08-15 | 2016-08-11 | 4.703 | 106,140,886 | +168,705 | 7.49% | 499,195,311 |
| 2016-08-11 | 2016-08-09 | 4.460 | 105,972,181 | +179,556 | 7.48% | 472,622,461 |
| 2016-08-09 | 2016-08-05 | 4.480 | 105,792,625 | +152,920 | 7.47% | 473,966,308 |
| 2016-08-08 | 2016-08-04 | 4.511 | 105,639,705 | +73,993 | 7.46% | 476,493,520 |
| 2016-08-05 | 2016-08-03 | 4.460 | 105,565,712 | +302,878 | 7.45% | 470,809,661 |
| 2016-08-04 | 2016-08-01 | 4.328 | 105,262,834 | +24,665 | 7.43% | 455,588,488 |
| 2016-08-03 | 2016-07-29 | 4.257 | 105,238,169 | +12,825 | 7.43% | 448,014,822 |
| 2016-08-01 | 2016-07-28 | 4.176 | 105,225,344 | +12,826 | 7.43% | 439,427,648 |
| 2016-07-29 | 2016-07-27 | 4.024 | 105,212,518 | -67,087 | 7.44% | 423,377,457 |
| 2016-07-28 | 2016-07-26 | 3.994 | 105,279,605 | +41,436 | 7.45% | 420,446,050 |
| 2016-07-27 | 2016-07-25 | 3.973 | 105,238,169 | +153,905 | 7.44% | 418,147,167 |
| 2016-07-25 | 2016-07-21 | 3.973 | 105,084,264 | +212,114 | 7.43% | 417,535,650 |
| 2016-07-20 | 2016-07-18 | 4.024 | 104,872,150 | +216,060 | 7.42% | 422,007,809 |
| 2016-07-19 | 2016-07-15 | 4.004 | 104,656,090 | +194,355 | 7.40% | 419,016,775 |
| 2016-07-18 | 2016-07-14 | 3.983 | 104,461,735 | +131,215 | 7.39% | 416,120,962 |
| 2016-07-15 | 2016-07-13 | 3.994 | 104,330,520 | +1,973 | 7.38% | 416,655,772 |
| 2016-07-14 | 2016-07-12 | 3.892 | 104,328,547 | +100,631 | 7.38% | 406,073,073 |
| 2016-07-13 | 2016-07-11 | 3.842 | 104,227,916 | +279,200 | 7.37% | 400,399,082 |
| 2016-07-12 | 2016-07-08 | 3.801 | 103,948,716 | +200,275 | 7.35% | 395,111,987 |
| 2016-07-11 | 2016-07-07 | 3.771 | 103,748,441 | +279,201 | 7.34% | 391,195,930 |
| 2016-07-08 | 2016-07-06 | 3.750 | 103,469,240 | +7,893 | 7.32% | 388,045,625 |
| 2016-07-07 | 2016-07-05 | 3.771 | 103,461,347 | +91,751 | 7.32% | 390,113,408 |
| 2016-07-06 | 2016-07-04 | 3.923 | 103,369,596 | -66,100 | 7.31% | 405,483,879 |
| 2016-07-05 | 2016-06-30 | 3.933 | 103,435,696 | -1,974 | 7.32% | 406,791,599 |
| 2016-07-04 | 2016-06-29 | 3.923 | 103,437,670 | +172,651 | 7.32% | 405,750,910 |
| 2016-06-30 | 2016-06-28 | 3.892 | 103,265,019 | +269,335 | 7.30% | 401,933,553 |
| 2016-06-29 | 2016-06-27 | 3.902 | 102,995,684 | +31,571 | 7.29% | 401,929,205 |
| 2016-06-28 | 2016-06-24 | 3.679 | 102,964,113 | +96,684 | 7.29% | 378,845,660 |
| 2016-06-27 | 2016-06-23 | 3.679 | 102,867,429 | +19,263 | 7.28% | 378,489,921 |
| 2016-06-24 | 2016-06-22 | 3.659 | 102,848,166 | +73,225 | 7.28% | 376,334,092 |
| 2016-06-21 | 2016-06-17 | 3.649 | 102,774,941 | +1,974 | 7.28% | 375,024,418 |
| 2016-06-20 | 2016-06-16 | 3.649 | 102,772,967 | +1,973 | 7.28% | 375,017,215 |
| 2016-06-17 | 2016-06-15 | 3.659 | 102,770,994 | +1,733,412 | 7.28% | 376,051,710 |
| 2016-06-16 | 2016-06-14 | 3.649 | 101,037,582 | +131,215 | 7.15% | 368,684,817 |
| 2016-06-15 | 2016-06-13 | 3.750 | 100,906,367 | -73,007 | 7.14% | 378,433,960 |
| 2016-06-14 | 2016-06-10 | 3.831 | 100,979,374 | -33,543 | 7.15% | 386,896,038 |
| 2016-06-13 | 2016-06-08 | 3.842 | 101,012,917 | -99,743 | 7.15% | 388,048,430 |
| 2016-06-10 | 2016-06-07 | 3.902 | 101,112,660 | -17,758 | 7.16% | 394,580,913 |
| 2016-06-08 | 2016-06-06 | 3.902 | 101,130,418 | +224,939 | 7.16% | 394,650,212 |
| 2016-06-07 | 2016-06-03 | 3.872 | 100,905,479 | -29,598 | 7.14% | 390,704,056 |
| 2016-06-06 | 2016-06-02 | 3.994 | 100,935,077 | +83,859 | 7.15% | 403,095,685 |
| 2016-06-03 | 2016-06-01 | 3.943 | 100,851,218 | -60,181 | 7.14% | 397,649,607 |
| 2016-06-02 | 2016-05-31 | 3.953 | 100,911,399 | +93,725 | 7.14% | 398,909,742 |
| 2016-06-01 | 2016-05-30 | 3.781 | 100,817,674 | +11,839 | 7.14% | 381,167,017 |
| 2016-05-31 | 2016-05-27 | 3.953 | 100,805,835 | +1,325,957 | 7.14% | 398,492,440 |
| 2016-05-30 | 2016-05-26 | 3.953 | 99,479,878 | -139,107 | 7.04% | 393,250,841 |
| 2016-05-27 | 2016-05-25 | 3.994 | 99,618,985 | -7,893 | 7.05% | 397,839,722 |
| 2016-05-26 | 2016-05-24 | 4.004 | 99,626,878 | -84,845 | 7.05% | 398,881,069 |
| 2016-05-25 | 2016-05-23 | 4.024 | 99,711,723 | +153,905 | 7.06% | 401,242,138 |
| 2016-05-24 | 2016-05-20 | 3.963 | 99,557,818 | +278,215 | 7.05% | 394,568,068 |
| 2016-05-23 | 2016-05-19 | 4.004 | 99,279,603 | +30,583 | 7.03% | 397,490,667 |
| 2016-05-19 | 2016-05-17 | 3.983 | 99,249,020 | +182,516 | 7.03% | 395,356,229 |
| 2016-05-18 | 2016-05-16 | 4.054 | 99,066,504 | +8,879 | 7.01% | 401,658,199 |
| 2016-05-17 | 2016-05-13 | 4.024 | 99,057,625 | +78,926 | 7.01% | 398,610,034 |
| 2016-05-16 | 2016-05-12 | 4.024 | 98,978,699 | +25,651 | 7.01% | 398,292,434 |
| 2016-05-12 | 2016-05-10 | 4.054 | 98,953,048 | -2,960 | 7.01% | 401,198,200 |
| 2016-05-11 | 2016-05-09 | 4.024 | 98,956,008 | -18,745 | 7.01% | 398,201,125 |
| 2016-05-10 | 2016-05-06 | 4.075 | 98,974,753 | +223,782 | 7.01% | 403,292,633 |
| 2016-05-09 | 2016-05-05 | 4.085 | 98,750,971 | +3,543 | 6.99% | 403,381,735 |
| 2016-05-06 | 2016-05-04 | 4.105 | 98,747,428 | +591,730 | 6.99% | 405,369,085 |
| 2016-05-05 | 2016-05-03 | 4.186 | 98,155,698 | +102,407 | 6.95% | 410,899,276 |
| 2016-05-04 | 2016-04-29 | 4.095 | 98,053,291 | +116,415 | 6.94% | 401,525,700 |
| 2016-05-03 | 2016-04-28 | 4.105 | 97,936,876 | +298,933 | 6.93% | 402,041,679 |
| 2016-04-29 | 2016-04-27 | 4.004 | 97,637,943 | +608,717 | 6.91% | 390,917,872 |
| 2016-04-28 | 2016-04-26 | 3.983 | 97,029,226 | +99,644 | 6.87% | 386,513,730 |
| 2016-04-27 | 2016-04-25 | 4.075 | 96,929,582 | +231,717 | 6.86% | 394,959,170 |
| 2016-04-26 | 2016-04-22 | 3.943 | 96,697,865 | +8,625 | 6.85% | 381,273,214 |
| 2016-04-25 | 2016-04-21 | 3.852 | 96,689,240 | +44,141 | 6.85% | 372,418,762 |
| 2016-04-22 | 2016-04-20 | 3.973 | 96,645,099 | -47,338 | 6.84% | 384,003,967 |
| 2016-04-21 | 2016-04-19 | 4.004 | 96,692,437 | +82,505 | 6.85% | 387,132,302 |
| 2016-04-20 | 2016-04-18 | 4.004 | 96,609,932 | +62,154 | 6.84% | 386,801,973 |
| 2016-04-19 | 2016-04-15 | 3.983 | 96,547,778 | -1,148,372 | 6.84% | 384,595,893 |
| 2016-04-18 | 2016-04-14 | 3.933 | 97,696,150 | -74,980 | 6.92% | 384,219,129 |
| 2016-04-15 | 2016-04-13 | 3.882 | 97,771,130 | +436,066 | 6.92% | 379,558,933 |
| 2016-04-14 | 2016-04-12 | 3.852 | 97,335,064 | -2,870,933 | 6.89% | 374,906,287 |
| 2016-04-13 | 2016-04-11 | 3.781 | 100,205,997 | -232,832 | 7.10% | 378,854,416 |
| 2016-04-12 | 2016-04-08 | 3.730 | 100,438,829 | -361,087 | 7.11% | 374,644,419 |
| 2016-04-11 | 2016-04-07 | 3.588 | 100,799,916 | -1,973 | 7.14% | 361,687,284 |
| 2016-04-08 | 2016-04-06 | 3.548 | 100,801,889 | -290,053 | 7.14% | 357,607,422 |
| 2016-04-07 | 2016-04-05 | 3.527 | 101,091,942 | +318,664 | 7.16% | 356,587,070 |
| 2016-04-01 | 2016-03-30 | 3.406 | 100,773,278 | +1,973 | 7.14% | 343,205,684 |
| 2016-03-31 | 2016-03-29 | 3.385 | 100,771,305 | +987 | 7.14% | 341,156,113 |
| 2016-03-30 | 2016-03-24 | 3.497 | 100,770,318 | +15,635 | 7.14% | 352,388,342 |
| 2016-03-29 | 2016-03-23 | 3.568 | 100,754,683 | +2,959 | 7.13% | 359,482,467 |
| 2016-03-24 | 2016-03-22 | 3.598 | 100,751,724 | +67,828 | 7.13% | 362,535,590 |
| 2016-03-23 | 2016-03-21 | 3.598 | 100,683,896 | -46,370 | 7.13% | 362,291,524 |
| 2016-03-22 | 2016-03-18 | 3.548 | 100,730,266 | +35,836 | 7.13% | 357,353,330 |
| 2016-03-21 | 2016-03-17 | 3.456 | 100,694,430 | +113,610 | 7.13% | 348,040,381 |
| 2016-03-18 | 2016-03-16 | 3.446 | 100,580,820 | +55,507 | 7.12% | 346,628,204 |
| 2016-03-17 | 2016-03-15 | 3.467 | 100,525,313 | +78,179 | 7.12% | 348,474,777 |
| 2016-03-16 | 2016-03-14 | 3.456 | 100,447,134 | +12,066 | 7.11% | 347,185,627 |
| 2016-03-15 | 2016-03-11 | 3.396 | 100,435,068 | +23,051 | 7.11% | 341,035,818 |
| 2016-03-14 | 2016-03-10 | 3.477 | 100,412,017 | +32,972 | 7.11% | 349,099,816 |
| 2016-03-11 | 2016-03-09 | 3.446 | 100,379,045 | +48,342 | 7.11% | 345,932,834 |
| 2016-03-10 | 2016-03-08 | 3.477 | 100,330,703 | +56,235 | 7.10% | 348,817,113 |
| 2016-03-09 | 2016-03-07 | 3.406 | 100,274,468 | +230,366 | 7.10% | 341,506,876 |
| 2016-03-08 | 2016-03-04 | 3.304 | 100,044,102 | +769,373 | 7.08% | 330,581,769 |
| 2016-03-07 | 2016-03-03 | 3.325 | 99,274,729 | +42,726 | 7.03% | 330,051,995 |
| 2016-03-04 | 2016-03-02 | 3.314 | 99,232,003 | +146,013 | 7.03% | 328,904,124 |
| 2016-03-03 | 2016-03-01 | 3.233 | 99,085,990 | +37,490 | 7.02% | 320,385,420 |
| 2016-03-02 | 2016-02-29 | 3.162 | 99,048,500 | +69,060 | 7.01% | 313,236,459 |
| 2016-03-01 | 2016-02-26 | 3.375 | 98,979,440 | -150,946 | 7.01% | 334,086,583 |
| 2016-02-29 | 2016-02-25 | 3.355 | 99,130,386 | -260,456 | 7.02% | 332,586,487 |
| 2016-02-26 | 2016-02-24 | 3.537 | 99,390,842 | -19,731 | 7.06% | 351,594,122 |
| 2016-02-25 | 2016-02-23 | 3.690 | 99,410,573 | +5,919 | 7.06% | 366,778,415 |
| 2016-02-24 | 2016-02-22 | 3.730 | 99,404,654 | -1,034,767 | 7.06% | 370,786,869 |
| 2016-02-22 | 2016-02-18 | 3.710 | 100,439,421 | +5,919 | 7.13% | 372,610,505 |
| 2016-02-17 | 2016-02-15 | 3.659 | 100,433,502 | +295,973 | 7.13% | 367,498,539 |
| 2016-02-16 | 2016-02-12 | 3.507 | 100,137,529 | +94,711 | 7.11% | 351,190,515 |
| 2016-02-12 | 2016-02-05 | 3.750 | 100,042,818 | +505,524 | 7.11% | 375,195,351 |
| 2016-02-11 | 2016-02-04 | 3.760 | 99,537,294 | +728,093 | 7.07% | 374,308,378 |
| 2016-02-05 | 2016-02-03 | 3.771 | 98,809,201 | +390,406 | 7.02% | 372,571,934 |
| 2016-02-04 | 2016-02-02 | 3.750 | 98,418,795 | -106,550 | 6.99% | 369,104,701 |
| 2016-02-03 | 2016-02-01 | 3.771 | 98,525,345 | +495,261 | 7.00% | 371,501,621 |
| 2016-02-02 | 2016-01-29 | 3.710 | 98,030,084 | +199,668 | 6.96% | 363,672,338 |
| 2016-02-01 | 2016-01-28 | 3.760 | 97,830,416 | +38,476 | 6.95% | 367,889,691 |
| 2016-01-29 | 2016-01-27 | 3.760 | 97,791,940 | +32,441 | 6.95% | 367,745,003 |
| 2016-01-28 | 2016-01-26 | 3.710 | 97,759,499 | +840,414 | 6.95% | 362,668,521 |
| 2016-01-27 | 2016-01-25 | 3.740 | 96,919,085 | +160,401 | 6.89% | 362,497,888 |
| 2016-01-26 | 2016-01-22 | 3.669 | 96,758,684 | -39,069 | 6.87% | 355,032,681 |
| 2016-01-25 | 2016-01-21 | 3.659 | 96,797,753 | +86,402 | 6.88% | 354,194,886 |
| 2016-01-22 | 2016-01-20 | 3.649 | 96,711,351 | -3,946 | 6.87% | 352,898,457 |
| 2016-01-21 | 2016-01-19 | 3.679 | 96,715,297 | -987 | 6.87% | 355,853,796 |
| 2016-01-19 | 2016-01-15 | 3.649 | 96,716,284 | -1,973 | 6.87% | 352,916,457 |
| 2016-01-18 | 2016-01-14 | 3.629 | 96,718,257 | -3,946 | 6.87% | 350,962,970 |
| 2016-01-15 | 2016-01-13 | 3.639 | 96,722,203 | +15,785 | 6.87% | 351,957,672 |
| 2016-01-14 | 2016-01-12 | 3.507 | 96,706,418 | +7,893 | 6.87% | 339,157,328 |
| 2016-01-13 | 2016-01-11 | 3.690 | 96,698,525 | +44,396 | 6.87% | 356,772,229 |
| 2016-01-11 | 2016-01-07 | 3.811 | 96,654,129 | +986 | 6.87% | 368,364,750 |
| 2016-01-08 | 2016-01-06 | 4.024 | 96,653,143 | -153,906 | 6.87% | 388,934,346 |
| 2016-01-07 | 2016-01-05 | 3.801 | 96,807,049 | +269,335 | 6.88% | 367,966,310 |
| 2016-01-06 | 2016-01-04 | 3.720 | 96,537,714 | +91,752 | 6.86% | 359,114,452 |
| 2016-01-05 | 2015-12-31 | 3.750 | 96,445,962 | +459,744 | 6.85% | 361,705,891 |
| 2016-01-04 | 2015-12-29 | 3.426 | 95,986,218 | +131,214 | 6.82% | 328,848,139 |
| 2015-12-30 | 2015-12-28 | 3.365 | 95,855,004 | +30,584 | 6.82% | 322,569,040 |
| 2015-12-29 | 2015-12-24 | 3.335 | 95,824,420 | +63,141 | 6.82% | 319,552,269 |
| 2015-12-28 | 2015-12-22 | 3.325 | 95,761,279 | +103,588 | 6.81% | 318,371,065 |
| 2015-12-23 | 2015-12-21 | 3.314 | 95,657,691 | -16,771 | 6.80% | 317,057,079 |
| 2015-12-22 | 2015-12-18 | 3.244 | 95,674,462 | +75,966 | 6.80% | 310,324,322 |
| 2015-12-21 | 2015-12-17 | 3.244 | 95,598,496 | +95,697 | 6.80% | 310,077,923 |
| 2015-12-18 | 2015-12-16 | 3.162 | 95,502,799 | +79,912 | 6.79% | 302,023,338 |
| 2015-12-17 | 2015-12-15 | 3.122 | 95,422,887 | -42,341 | 6.79% | 297,901,765 |
| 2015-12-16 | 2015-12-14 | 3.244 | 95,465,228 | -31,571 | 6.79% | 309,645,663 |
| 2015-12-15 | 2015-12-11 | 2.950 | 95,496,799 | -2,224,727 | 6.79% | 281,677,146 |
| 2015-12-14 | 2015-12-10 | 3.000 | 97,721,526 | -97,671 | 6.95% | 293,191,760 |
| 2015-12-11 | 2015-12-09 | 2.980 | 97,819,197 | -16,772 | 6.96% | 291,501,794 |
| 2015-12-10 | 2015-12-08 | 2.990 | 97,835,969 | -370,952 | 6.96% | 292,543,448 |
| 2015-12-09 | 2015-12-07 | 2.970 | 98,206,921 | -132,201 | 6.99% | 291,661,781 |
| 2015-12-08 | 2015-12-04 | 2.980 | 98,339,122 | -272,295 | 6.99% | 293,051,174 |
| 2015-12-07 | 2015-12-03 | 3.031 | 98,611,417 | -2,959 | 7.01% | 298,860,278 |
| 2015-12-04 | 2015-12-02 | 3.092 | 98,614,376 | -2,960 | 7.01% | 304,866,622 |
| 2015-12-03 | 2015-12-01 | 3.092 | 98,617,336 | -112,470 | 7.01% | 304,875,773 |
| 2015-12-02 | 2015-11-30 | 3.092 | 98,729,806 | +37,490 | 7.02% | 305,223,474 |
| 2015-12-01 | 2015-11-27 | 3.132 | 98,692,316 | -3,946 | 7.02% | 309,108,985 |
| 2015-11-30 | 2015-11-26 | 3.193 | 98,696,262 | -87,805 | 7.02% | 315,123,700 |
| 2015-11-27 | 2015-11-25 | 3.244 | 98,784,067 | +108,523 | 7.03% | 320,410,463 |
| 2015-11-26 | 2015-11-24 | 3.244 | 98,675,544 | -9,866 | 7.02% | 320,058,464 |
| 2015-11-25 | 2015-11-23 | 3.244 | 98,685,410 | +1,000,387 | 7.02% | 320,090,464 |
| 2015-11-24 | 2015-11-20 | 3.203 | 97,685,023 | +6,906 | 6.95% | 312,885,094 |
| 2015-11-23 | 2015-11-19 | 3.233 | 97,678,117 | +363,891 | 6.95% | 315,833,193 |
| 2015-11-19 | 2015-11-17 | 3.244 | 97,314,226 | -47,356 | 6.92% | 315,642,969 |
| 2015-11-18 | 2015-11-16 | 3.233 | 97,361,582 | -128,929 | 6.93% | 314,809,706 |
| 2015-11-17 | 2015-11-13 | 3.254 | 97,490,511 | -46,369 | 6.93% | 317,202,928 |
| 2015-11-16 | 2015-11-12 | 3.284 | 97,536,880 | -78,926 | 6.94% | 320,319,721 |
| 2015-11-13 | 2015-11-11 | 3.304 | 97,615,806 | -1,067,475 | 6.94% | 322,557,804 |
| 2015-11-12 | 2015-11-10 | 3.365 | 98,683,281 | -16,772 | 7.02% | 332,086,692 |
| 2015-11-11 | 2015-11-09 | 3.375 | 98,700,053 | -149,959 | 7.02% | 333,143,564 |
| 2015-11-10 | 2015-11-06 | 3.345 | 98,850,012 | +50,315 | 7.03% | 330,643,869 |
| 2015-11-09 | 2015-11-05 | 3.396 | 98,799,697 | -739,255 | 7.03% | 335,482,776 |
| 2015-11-06 | 2015-11-04 | 3.406 | 99,538,952 | +448,891 | 7.08% | 339,001,914 |
| 2015-11-05 | 2015-11-03 | 3.244 | 99,090,061 | +97,670 | 7.05% | 321,402,968 |
| 2015-11-04 | 2015-11-02 | 3.264 | 98,992,391 | -6,906 | 7.04% | 323,092,959 |
| 2015-11-03 | 2015-10-30 | 3.284 | 98,999,297 | +791,234 | 7.04% | 325,122,428 |
| 2015-11-02 | 2015-10-29 | 3.162 | 98,208,063 | +89,951 | 6.99% | 310,578,614 |
| 2015-10-30 | 2015-10-28 | 3.254 | 98,118,112 | -14,799 | 6.98% | 319,244,941 |
| 2015-10-29 | 2015-10-27 | 3.284 | 98,132,911 | -21,705 | 6.98% | 322,277,140 |
| 2015-10-28 | 2015-10-26 | 3.375 | 98,154,616 | -2,959 | 6.98% | 331,302,544 |
| 2015-10-27 | 2015-10-23 | 3.365 | 98,157,575 | -42,423 | 6.98% | 330,317,599 |
| 2015-10-26 | 2015-10-22 | 3.365 | 98,199,998 | +63,141 | 6.98% | 330,460,360 |
| 2015-10-23 | 2015-10-20 | 3.335 | 98,136,857 | -3,947 | 6.98% | 327,263,711 |
| 2015-10-22 | 2015-10-19 | 3.345 | 98,140,804 | +55,249 | 6.98% | 328,271,636 |
| 2015-10-20 | 2015-10-16 | 3.284 | 98,085,555 | -56,235 | 6.98% | 322,121,619 |
| 2015-10-19 | 2015-10-15 | 3.294 | 98,141,790 | +33,543 | 6.98% | 323,301,072 |
| 2015-10-16 | 2015-10-14 | 3.284 | 98,108,247 | -18,745 | 6.98% | 322,196,141 |
| 2015-10-15 | 2015-10-13 | 3.325 | 98,126,992 | -2,959 | 6.98% | 326,236,191 |
| 2015-10-14 | 2015-10-12 | 3.304 | 98,129,951 | -4,933 | 6.98% | 324,256,724 |
| 2015-10-13 | 2015-10-09 | 3.274 | 98,134,884 | +986 | 6.98% | 321,288,917 |
| 2015-10-12 | 2015-10-08 | 3.274 | 98,133,898 | +93,133 | 6.98% | 321,285,689 |
| 2015-10-09 | 2015-10-07 | 3.223 | 98,040,765 | +223,953 | 6.97% | 316,012,033 |
| 2015-10-08 | 2015-10-06 | 3.223 | 97,816,812 | +27,624 | 6.96% | 315,290,172 |
| 2015-10-07 | 2015-10-05 | 3.233 | 97,789,188 | +23,678 | 6.96% | 316,192,330 |
| 2015-10-06 | 2015-10-02 | 3.213 | 97,765,510 | +53,275 | 6.95% | 314,133,853 |
| 2015-10-05 | 2015-09-30 | 3.112 | 97,712,235 | +310,940 | 6.95% | 304,058,488 |
| 2015-10-02 | 2015-09-29 | 3.081 | 97,401,295 | +80,899 | 6.93% | 300,129,112 |
| 2015-09-30 | 2015-09-25 | 3.173 | 97,320,396 | +19,731 | 6.92% | 308,757,854 |
| 2015-09-29 | 2015-09-24 | 3.162 | 97,300,665 | +50,848 | 6.92% | 307,709,009 |
| 2015-09-25 | 2015-09-23 | 3.162 | 97,249,817 | +85,832 | 6.92% | 307,548,204 |
| 2015-09-24 | 2015-09-22 | 3.162 | 97,163,985 | -160,811 | 6.91% | 307,276,764 |
| 2015-09-23 | 2015-09-21 | 3.173 | 97,324,796 | +50,325 | 6.92% | 308,771,813 |
| 2015-09-22 | 2015-09-18 | 3.152 | 97,274,471 | -104,301 | 6.92% | 306,640,190 |
| 2015-09-21 | 2015-09-17 | 3.112 | 97,378,772 | -198,302 | 6.93% | 303,020,826 |
| 2015-09-18 | 2015-09-16 | 3.132 | 97,577,074 | -170,677 | 6.94% | 305,615,994 |
| 2015-09-17 | 2015-09-15 | 3.112 | 97,747,751 | -31,570 | 6.95% | 304,169,006 |
| 2015-09-16 | 2015-09-14 | 3.092 | 97,779,321 | -50,316 | 6.95% | 302,285,047 |
| 2015-09-15 | 2015-09-11 | 3.092 | 97,829,637 | -26,637 | 6.96% | 302,440,599 |
| 2015-09-14 | 2015-09-10 | 3.102 | 97,856,274 | -31,571 | 6.96% | 303,514,826 |
| 2015-09-11 | 2015-09-09 | 3.092 | 97,887,845 | +163,772 | 6.96% | 302,620,549 |
| 2015-09-10 | 2015-09-08 | 2.970 | 97,724,073 | -111,483 | 6.95% | 290,227,786 |
| 2015-09-09 | 2015-09-07 | 2.889 | 97,835,556 | +3,946 | 6.96% | 282,625,528 |
| 2015-09-08 | 2015-09-04 | 2.889 | 97,831,610 | -30,584 | 6.96% | 282,614,128 |
| 2015-09-07 | 2015-09-02 | 2.838 | 97,862,194 | -5,919 | 6.96% | 277,742,786 |
| 2015-09-04 | 2015-09-01 | 2.838 | 97,868,113 | -1,973 | 6.96% | 277,759,585 |
| 2015-09-02 | 2015-08-31 | 2.879 | 97,870,086 | +5,919 | 6.96% | 281,733,259 |
| 2015-09-01 | 2015-08-28 | 2.929 | 97,864,167 | +987 | 6.96% | 286,676,013 |
| 2015-08-31 | 2015-08-27 | 2.950 | 97,863,180 | -27,624 | 6.96% | 288,657,018 |
| 2015-08-28 | 2015-08-26 | 2.828 | 97,890,804 | +47,355 | 6.96% | 276,831,756 |
| 2015-08-27 | 2015-08-25 | 2.777 | 97,843,449 | -409,429 | 6.96% | 271,739,095 |
| 2015-08-26 | 2015-08-24 | 2.737 | 98,252,878 | -381,804 | 6.99% | 268,892,602 |
| 2015-08-25 | 2015-08-21 | 2.879 | 98,634,682 | -36,898 | 7.02% | 283,934,259 |
| 2015-08-24 | 2015-08-20 | 3.041 | 98,671,580 | -140,173 | 7.02% | 300,042,756 |
| 2015-08-21 | 2015-08-19 | 3.081 | 98,811,753 | +32,557 | 7.03% | 304,475,250 |
| 2015-08-20 | 2015-08-18 | 3.102 | 98,779,196 | +413,375 | 7.03% | 306,377,397 |
| 2015-08-19 | 2015-08-17 | 3.142 | 98,365,821 | +275,239 | 7.00% | 309,083,430 |
| 2015-08-18 | 2015-08-14 | 3.173 | 98,090,582 | +64,127 | 6.98% | 311,201,339 |
| 2015-08-17 | 2015-08-13 | 3.162 | 98,026,455 | +154,893 | 6.97% | 310,004,287 |
| 2015-08-14 | 2015-08-12 | 3.142 | 97,871,562 | +357,140 | 6.96% | 307,530,378 |
| 2015-08-13 | 2015-08-11 | 3.173 | 97,514,422 | +10,852 | 6.94% | 309,373,419 |
| 2015-08-12 | 2015-08-10 | 3.223 | 97,503,570 | +5,920 | 6.94% | 314,280,508 |
| 2015-08-11 | 2015-08-07 | 3.233 | 97,497,650 | -24,665 | 6.93% | 315,249,669 |
| 2015-08-10 | 2015-08-06 | 3.173 | 97,522,315 | +56,235 | 6.94% | 309,398,460 |
| 2015-08-07 | 2015-08-05 | 3.183 | 97,466,080 | +145,027 | 6.93% | 310,207,973 |
| 2015-08-06 | 2015-08-04 | 3.193 | 97,321,053 | -11,839 | 6.92% | 310,732,845 |
| 2015-08-05 | 2015-08-03 | 3.183 | 97,332,892 | -6,906 | 6.92% | 309,784,072 |
| 2015-08-04 | 2015-07-31 | 3.294 | 97,339,798 | +5,919 | 6.92% | 320,659,130 |
| 2015-08-03 | 2015-07-30 | 3.254 | 97,333,879 | -3,946 | 6.92% | 316,693,298 |
| 2015-07-31 | 2015-07-29 | 3.173 | 97,337,825 | -47,356 | 6.92% | 308,813,149 |
| 2015-07-30 | 2015-07-28 | 3.142 | 97,385,181 | -208,167 | 6.93% | 306,002,080 |
| 2015-07-29 | 2015-07-27 | 3.102 | 97,593,348 | -58,208 | 6.95% | 302,699,325 |
| 2015-07-28 | 2015-07-24 | 3.284 | 97,651,556 | -18,745 | 6.95% | 320,696,327 |
| 2015-07-27 | 2015-07-23 | 3.264 | 97,670,301 | +293,013 | 6.95% | 318,777,901 |
| 2015-07-24 | 2015-07-22 | 3.193 | 97,377,288 | +248,617 | 6.93% | 310,912,396 |
| 2015-07-23 | 2015-07-21 | 3.142 | 97,128,671 | +113,456 | 6.91% | 305,196,078 |
| 2015-07-22 | 2015-07-20 | 3.112 | 97,015,215 | +254,536 | 6.91% | 301,889,518 |
| 2015-07-21 | 2015-07-17 | 3.385 | 96,760,679 | +74,980 | 6.89% | 327,578,344 |
| 2015-07-20 | 2015-07-16 | 3.396 | 96,685,699 | +157,214 | 6.88% | 328,304,516 |
| 2015-07-17 | 2015-07-15 | 3.406 | 96,528,485 | +4,341 | 6.87% | 328,749,103 |
| 2015-07-16 | 2015-07-14 | 3.446 | 96,524,144 | -108,524 | 6.87% | 332,647,822 |
| 2015-07-15 | 2015-07-13 | 3.507 | 96,632,668 | -193,261 | 6.88% | 338,898,680 |
| 2015-07-14 | 2015-07-10 | 3.406 | 96,825,929 | +482,436 | 6.89% | 329,762,114 |
| 2015-07-13 | 2015-07-09 | 3.426 | 96,343,493 | +430,146 | 6.86% | 330,072,161 |
| 2015-07-10 | 2015-07-08 | 3.061 | 95,913,347 | -22,822 | 6.83% | 293,599,829 |
| 2015-07-09 | 2015-07-07 | 3.264 | 95,936,169 | +392,657 | 6.83% | 313,118,013 |
| 2015-07-08 | 2015-07-06 | 3.385 | 95,543,512 | +867,846 | 6.80% | 323,457,687 |
| 2015-07-07 | 2015-07-03 | 3.487 | 94,675,666 | +1,095,098 | 6.74% | 330,116,035 |
| 2015-07-06 | 2015-07-02 | 3.720 | 93,580,568 | +1,181,621 | 6.66% | 348,114,048 |
| 2015-07-03 | 2015-06-30 | 3.872 | 92,398,947 | +32,557 | 6.58% | 357,766,929 |
| 2015-07-02 | 2015-06-29 | 3.781 | 92,366,390 | -39,362 | 6.58% | 349,214,775 |
| 2015-06-30 | 2015-06-26 | 3.913 | 92,405,752 | +36,010 | 6.58% | 361,539,805 |
| 2015-06-29 | 2015-06-25 | 3.973 | 92,369,742 | -32,557 | 6.58% | 367,016,514 |
| 2015-06-26 | 2015-06-24 | 4.054 | 92,402,299 | -27,388 | 6.58% | 374,638,647 |
| 2015-06-25 | 2015-06-23 | 4.065 | 92,429,687 | +149,802 | 6.58% | 375,686,564 |
| 2015-06-24 | 2015-06-22 | 4.065 | 92,279,885 | +394,630 | 6.57% | 375,077,684 |
| 2015-06-23 | 2015-06-19 | 4.004 | 91,885,255 | -116,416 | 6.54% | 367,885,549 |
| 2015-06-22 | 2015-06-18 | 3.983 | 92,001,671 | -11,839 | 6.55% | 366,486,578 |
| 2015-06-19 | 2015-06-17 | 3.933 | 92,013,510 | -733,025 | 6.55% | 361,870,460 |
| 2015-06-18 | 2015-06-16 | 3.933 | 92,746,535 | +48,342 | 6.60% | 364,753,298 |
| 2015-06-17 | 2015-06-15 | 4.054 | 92,698,193 | +83,859 | 6.60% | 375,838,329 |
| 2015-06-16 | 2015-06-12 | 4.146 | 92,614,334 | +81,886 | 6.59% | 383,947,041 |
| 2015-06-15 | 2015-06-11 | 4.095 | 92,532,448 | -22,691 | 6.59% | 378,917,991 |
| 2015-06-12 | 2015-06-10 | 4.095 | 92,555,139 | +37,489 | 6.59% | 379,010,910 |
| 2015-06-10 | 2015-06-08 | 4.206 | 92,517,650 | +312,326 | 6.59% | 389,172,817 |
| 2015-06-09 | 2015-06-05 | 4.298 | 92,205,324 | -94,711 | 6.57% | 396,270,427 |
| 2015-06-08 | 2015-06-04 | 4.166 | 92,300,035 | +124,309 | 6.57% | 384,515,186 |
| 2015-06-05 | 2015-06-03 | 4.166 | 92,175,726 | +161,798 | 6.56% | 383,997,324 |
| 2015-06-04 | 2015-06-02 | 4.318 | 92,013,928 | +316,691 | 6.55% | 397,313,186 |
| 2015-06-03 | 2015-06-01 | 4.450 | 91,697,237 | +103,985 | 6.53% | 408,028,575 |
| 2015-06-02 | 2015-05-29 | 4.480 | 91,593,252 | +150,946 | 6.52% | 410,351,057 |
| 2015-06-01 | 2015-05-28 | 4.348 | 91,442,306 | +128,522 | 6.51% | 397,625,539 |
| 2015-05-29 | 2015-05-27 | 4.480 | 91,313,784 | -366,863 | 6.51% | 409,099,000 |
| 2015-05-28 | 2015-05-26 | 4.409 | 91,680,647 | +206,194 | 6.53% | 404,237,626 |
| 2015-05-27 | 2015-05-22 | 4.247 | 91,474,453 | -8,879 | 6.52% | 388,493,407 |
| 2015-05-26 | 2015-05-21 | 4.247 | 91,483,332 | +22,691 | 6.52% | 388,531,116 |
| 2015-05-22 | 2015-05-20 | 4.277 | 91,460,641 | +160,812 | 6.52% | 391,215,903 |
| 2015-05-21 | 2015-05-19 | 4.288 | 91,299,829 | -9,866 | 6.51% | 391,453,464 |
| 2015-05-20 | 2015-05-18 | 4.257 | 91,309,695 | +203,235 | 6.51% | 388,719,199 |
| 2015-05-19 | 2015-05-15 | 4.095 | 91,106,460 | +10,852 | 6.49% | 373,078,606 |
| 2015-05-18 | 2015-05-14 | 4.186 | 91,095,608 | -33,544 | 6.49% | 381,344,335 |
| 2015-05-15 | 2015-05-13 | 4.095 | 91,129,152 | -86,818 | 6.49% | 373,171,530 |
| 2015-05-14 | 2015-05-12 | 4.034 | 91,215,970 | -43,409 | 6.50% | 367,979,616 |
| 2015-05-13 | 2015-05-11 | 4.115 | 91,259,379 | +102,603 | 6.50% | 375,554,830 |
| 2015-05-12 | 2015-05-08 | 3.913 | 91,156,776 | +150,946 | 6.50% | 356,653,155 |
| 2015-05-11 | 2015-05-07 | 3.852 | 91,005,830 | +339,382 | 6.48% | 350,527,923 |
| 2015-05-08 | 2015-05-06 | 4.105 | 90,666,448 | +64,128 | 6.46% | 372,195,770 |
| 2015-05-07 | 2015-05-05 | 4.176 | 90,602,320 | +157,852 | 6.46% | 378,360,981 |
| 2015-05-06 | 2015-05-04 | 4.429 | 90,444,468 | +82,120 | 6.44% | 400,620,579 |
| 2015-05-05 | 2015-04-30 | 4.399 | 90,362,348 | +173,637 | 6.44% | 397,509,073 |
| 2015-05-04 | 2015-04-29 | 4.440 | 90,188,711 | +174,723 | 6.43% | 400,401,872 |
| 2015-04-30 | 2015-04-28 | 4.440 | 90,013,988 | +10,209 | 6.41% | 399,626,171 |
| 2015-04-29 | 2015-04-27 | 4.419 | 90,003,779 | -388,318 | 6.41% | 397,756,277 |
| 2015-04-28 | 2015-04-24 | 4.125 | 90,392,097 | +266,375 | 6.44% | 372,901,971 |
| 2015-04-27 | 2015-04-23 | 4.176 | 90,125,722 | +136,148 | 6.42% | 376,370,678 |
| 2015-04-24 | 2015-04-22 | 4.288 | 89,989,574 | +209,154 | 6.41% | 385,835,667 |
| 2015-04-23 | 2015-04-21 | 4.247 | 89,780,420 | -59,073 | 6.40% | 381,298,823 |
| 2015-04-22 | 2015-04-20 | 4.186 | 89,839,493 | -387,514 | 6.40% | 376,085,988 |
| 2015-04-21 | 2015-04-17 | 4.470 | 90,227,007 | +281,173 | 6.43% | 403,315,534 |
| 2015-04-20 | 2015-04-16 | 4.490 | 89,945,834 | +758,677 | 6.41% | 403,882,083 |
| 2015-04-17 | 2015-04-15 | 4.440 | 89,187,157 | -3,946 | 6.36% | 395,955,372 |
| 2015-04-16 | 2015-04-14 | 4.602 | 89,191,103 | -143,054 | 6.36% | 410,437,654 |
| 2015-04-15 | 2015-04-13 | 4.764 | 89,334,157 | +147,000 | 6.37% | 425,583,920 |
| 2015-04-14 | 2015-04-10 | 4.379 | 89,187,157 | -1,980,057 | 6.36% | 390,531,326 |
| 2015-04-13 | 2015-04-09 | 4.500 | 91,167,214 | -81,491 | 6.50% | 410,290,501 |
| 2015-04-10 | 2015-04-08 | 4.571 | 91,248,705 | -1,839,546 | 6.50% | 417,131,570 |
| 2015-04-09 | 2015-04-02 | 4.115 | 93,088,251 | -725,133 | 6.63% | 383,081,088 |
| 2015-04-08 | 2015-04-01 | 3.953 | 93,813,384 | -154,892 | 6.69% | 370,850,798 |
| 2015-04-02 | 2015-03-31 | 3.933 | 93,968,276 | -34,530 | 6.70% | 369,558,158 |
| 2015-04-01 | 2015-03-30 | 3.882 | 94,002,806 | +133,187 | 6.70% | 364,929,860 |
| 2015-03-31 | 2015-03-27 | 3.852 | 93,869,619 | +1,973 | 6.69% | 361,558,404 |
| 2015-03-30 | 2015-03-26 | 3.781 | 93,867,646 | +7,893 | 6.69% | 354,890,658 |
| 2015-03-27 | 2015-03-25 | 3.791 | 93,859,753 | +140,094 | 6.69% | 355,812,186 |
| 2015-03-26 | 2015-03-24 | 3.619 | 93,719,659 | +55,248 | 6.68% | 339,131,964 |
| 2015-03-25 | 2015-03-23 | 3.608 | 93,664,411 | +987 | 6.68% | 337,982,655 |
| 2015-03-24 | 2015-03-20 | 3.578 | 93,663,424 | -186,463 | 6.68% | 335,130,955 |
| 2015-03-23 | 2015-03-19 | 3.598 | 93,849,887 | -418,308 | 6.69% | 337,700,665 |
| 2015-03-20 | 2015-03-18 | 3.710 | 94,268,195 | +141,080 | 6.72% | 349,716,470 |
| 2015-03-19 | 2015-03-17 | 3.710 | 94,127,115 | -46,369 | 6.71% | 349,193,090 |
| 2015-03-18 | 2015-03-16 | 3.720 | 94,173,484 | +56,235 | 6.71% | 350,319,660 |
| 2015-03-17 | 2015-03-13 | 3.750 | 94,117,249 | -6,906 | 6.71% | 352,972,407 |
| 2015-03-16 | 2015-03-12 | 3.740 | 94,124,155 | +11,839 | 6.71% | 352,044,258 |
| 2015-03-13 | 2015-03-11 | 3.629 | 94,112,316 | +3,946 | 6.71% | 341,506,753 |
| 2015-03-12 | 2015-03-10 | 3.649 | 94,108,370 | -986 | 6.71% | 343,400,213 |
| 2015-03-11 | 2015-03-09 | 3.629 | 94,109,356 | -20,719 | 6.71% | 341,496,012 |
| 2015-03-10 | 2015-03-06 | 3.629 | 94,130,075 | +97,671 | 6.71% | 341,571,196 |
| 2015-03-09 | 2015-03-05 | 3.619 | 94,032,404 | +108,524 | 6.70% | 340,263,656 |
| 2015-03-06 | 2015-03-04 | 3.649 | 93,923,880 | -88,350 | 6.69% | 342,727,012 |
| 2015-03-04 | 2015-03-02 | 3.598 | 94,012,230 | +373,912 | 6.70% | 338,284,825 |
| 2015-03-03 | 2015-02-27 | 3.527 | 93,638,318 | -69,060 | 6.67% | 330,295,500 |
| 2015-03-02 | 2015-02-26 | 3.537 | 93,707,378 | -12,826 | 6.68% | 331,488,924 |
| 2015-02-27 | 2015-02-25 | 3.588 | 93,720,204 | +33,544 | 6.68% | 336,284,071 |
| 2015-02-26 | 2015-02-24 | 3.619 | 93,686,660 | +36,503 | 6.68% | 339,012,554 |
| 2015-02-25 | 2015-02-23 | 3.619 | 93,650,157 | +4,933 | 6.67% | 338,880,465 |
| 2015-02-24 | 2015-02-18 | 3.507 | 93,645,224 | -97,139 | 6.67% | 328,421,470 |
| 2015-02-23 | 2015-02-16 | 3.598 | 93,742,363 | +20,718 | 6.68% | 337,313,761 |
| 2015-02-17 | 2015-02-13 | 3.598 | 93,721,645 | -7,893 | 6.68% | 337,239,211 |
| 2015-02-16 | 2015-02-12 | 3.588 | 93,729,538 | -15,785 | 6.68% | 336,317,563 |
| 2015-02-13 | 2015-02-11 | 3.629 | 93,745,323 | -271,308 | 6.68% | 340,175,040 |
| 2015-02-12 | 2015-02-10 | 3.629 | 94,016,631 | +7,892 | 6.70% | 341,159,540 |
| 2015-02-11 | 2015-02-09 | 3.639 | 94,008,739 | +89,779 | 6.70% | 342,083,781 |
| 2015-02-10 | 2015-02-06 | 3.629 | 93,918,960 | +27,624 | 6.69% | 340,805,119 |
| 2015-02-09 | 2015-02-05 | 3.669 | 93,891,336 | -35,517 | 6.69% | 344,511,638 |
| 2015-02-06 | 2015-02-04 | 3.730 | 93,926,853 | -329,516 | 6.69% | 350,354,257 |
| 2015-02-05 | 2015-02-03 | 3.750 | 94,256,369 | +116,761 | 6.72% | 353,494,156 |
| 2015-02-04 | 2015-02-02 | 3.446 | 94,139,608 | -19,731 | 6.71% | 324,430,078 |
| 2015-02-03 | 2015-01-30 | 3.406 | 94,159,339 | -18,745 | 6.71% | 320,680,452 |
| 2015-02-02 | 2015-01-29 | 3.365 | 94,178,084 | -66,101 | 6.71% | 316,925,908 |
| 2015-01-30 | 2015-01-28 | 3.385 | 94,244,185 | -107,536 | 6.72% | 319,058,882 |
| 2015-01-29 | 2015-01-27 | 3.446 | 94,351,721 | +50,315 | 6.72% | 325,161,076 |
| 2015-01-28 | 2015-01-26 | 3.426 | 94,301,406 | -210,141 | 6.72% | 323,075,985 |
| 2015-01-27 | 2015-01-23 | 3.446 | 94,511,547 | -244,670 | 6.74% | 325,711,879 |
| 2015-01-26 | 2015-01-22 | 3.446 | 94,756,217 | -466,650 | 6.75% | 326,555,076 |
| 2015-01-23 | 2015-01-21 | 3.203 | 95,222,867 | -72,020 | 6.79% | 304,998,810 |
| 2015-01-22 | 2015-01-20 | 3.213 | 95,294,887 | -109,510 | 6.79% | 306,195,406 |
| 2015-01-21 | 2015-01-19 | 3.183 | 95,404,397 | +91,751 | 6.80% | 303,646,198 |
| 2015-01-20 | 2015-01-16 | 3.233 | 95,312,646 | -42,422 | 6.79% | 308,184,660 |
| 2015-01-19 | 2015-01-15 | 3.264 | 95,355,068 | -45,383 | 6.80% | 311,221,406 |
| 2015-01-16 | 2015-01-14 | 3.254 | 95,400,451 | -13,812 | 6.80% | 310,402,542 |
| 2015-01-15 | 2015-01-13 | 3.335 | 95,414,263 | +450,866 | 6.80% | 318,184,490 |
| 2015-01-14 | 2015-01-12 | 3.314 | 94,963,397 | +303,865 | 6.77% | 314,755,844 |
| 2015-01-13 | 2015-01-09 | 3.274 | 94,659,532 | +53,275 | 6.75% | 309,910,781 |
| 2015-01-12 | 2015-01-08 | 3.233 | 94,606,257 | +122,335 | 6.74% | 305,900,616 |
| 2015-01-09 | 2015-01-07 | 3.294 | 94,483,922 | -24,664 | 6.73% | 311,251,234 |
| 2015-01-08 | 2015-01-06 | 3.325 | 94,508,586 | +87,805 | 6.74% | 314,206,321 |
| 2015-01-07 | 2015-01-05 | 3.325 | 94,420,781 | +32,557 | 6.73% | 313,914,402 |
| 2015-01-06 | 2015-01-02 | 3.375 | 94,388,224 | -41,436 | 6.73% | 318,589,792 |
| 2015-01-05 | 2014-12-31 | 3.314 | 94,429,660 | +31,570 | 6.73% | 312,986,775 |
| 2015-01-02 | 2014-12-29 | 3.345 | 94,398,090 | -24,664 | 6.73% | 315,752,615 |
| 2014-12-30 | 2014-12-24 | 3.284 | 94,422,754 | -1,092,139 | 6.73% | 310,092,657 |
| 2014-12-29 | 2014-12-22 | 3.193 | 95,514,893 | +126,923 | 6.81% | 304,966,023 |
| 2014-12-23 | 2014-12-19 | 3.365 | 95,387,970 | +15,784 | 6.80% | 320,997,388 |
| 2014-12-22 | 2014-12-18 | 3.517 | 95,372,186 | -60,181 | 6.80% | 335,444,766 |
| 2014-12-19 | 2014-12-17 | 3.588 | 95,432,367 | -349,247 | 6.80% | 342,427,603 |
| 2014-12-18 | 2014-12-16 | 3.588 | 95,781,614 | +46,369 | 6.83% | 343,680,761 |
| 2014-12-17 | 2014-12-15 | 3.568 | 95,735,245 | +85,832 | 6.82% | 341,573,622 |
| 2014-12-16 | 2014-12-12 | 3.649 | 95,649,413 | -19,732 | 6.82% | 349,023,459 |
| 2014-12-15 | 2014-12-11 | 3.679 | 95,669,145 | +28,611 | 6.82% | 352,004,590 |
| 2014-12-12 | 2014-12-10 | 3.710 | 95,640,534 | +98,658 | 6.82% | 354,807,577 |
| 2014-12-11 | 2014-12-09 | 3.679 | 95,541,876 | -207,181 | 6.81% | 351,536,317 |
| 2014-12-10 | 2014-12-08 | 3.690 | 95,749,057 | -112,470 | 6.82% | 353,269,137 |
| 2014-12-09 | 2014-12-05 | 3.700 | 95,861,527 | -224,939 | 6.83% | 354,655,758 |
| 2014-12-08 | 2014-12-04 | 3.750 | 96,086,466 | +16,772 | 6.85% | 360,357,656 |
| 2014-12-05 | 2014-12-03 | 3.730 | 96,069,694 | -71,034 | 6.85% | 358,347,216 |
| 2014-12-04 | 2014-12-02 | 3.740 | 96,140,728 | +274,268 | 6.85% | 359,586,668 |
| 2014-12-03 | 2014-12-01 | 3.740 | 95,866,460 | -57,221 | 6.83% | 358,560,847 |
| 2014-12-02 | 2014-11-28 | 3.882 | 95,923,681 | +2,960 | 6.84% | 372,386,920 |
| 2014-12-01 | 2014-11-27 | 3.902 | 95,920,721 | +28,610 | 6.84% | 374,319,949 |
| 2014-11-28 | 2014-11-26 | 3.923 | 95,892,111 | +3,028,254 | 6.84% | 376,152,241 |
| 2014-11-27 | 2014-11-25 | 3.801 | 92,863,857 | -114,442 | 6.62% | 352,978,127 |
| 2014-11-26 | 2014-11-24 | 3.750 | 92,978,299 | +79,912 | 6.63% | 348,700,949 |
| 2014-11-25 | 2014-11-21 | 3.750 | 92,898,387 | +88,792 | 6.62% | 348,401,251 |
| 2014-11-24 | 2014-11-20 | 3.781 | 92,809,595 | -111,483 | 6.62% | 350,890,425 |
| 2014-11-21 | 2014-11-19 | 3.750 | 92,921,078 | -150,946 | 6.62% | 348,486,350 |
| 2014-11-20 | 2014-11-18 | 3.750 | 93,072,024 | +267,362 | 6.63% | 349,052,450 |
| 2014-11-19 | 2014-11-17 | 3.831 | 92,804,662 | +128,255 | 6.62% | 355,575,150 |
| 2014-11-18 | 2014-11-14 | 3.943 | 92,676,407 | +5,786 | 6.61% | 365,416,874 |
| 2014-11-17 | 2014-11-13 | 3.913 | 92,670,621 | +206,096 | 6.61% | 362,576,111 |
| 2014-11-14 | 2014-11-12 | 3.882 | 92,464,525 | +82,814 | 6.59% | 358,958,073 |
| 2014-11-13 | 2014-11-11 | 3.781 | 92,381,711 | -101,618 | 6.59% | 349,272,700 |
| 2014-11-12 | 2014-11-10 | 3.760 | 92,483,329 | +131,033 | 6.59% | 347,782,057 |
| 2014-11-11 | 2014-11-07 | 3.791 | 92,352,296 | +64,818 | 6.58% | 350,097,579 |
| 2014-11-10 | 2014-11-06 | 3.821 | 92,287,478 | +51,798 | 6.58% | 352,658,160 |
| 2014-11-07 | 2014-11-05 | 3.902 | 92,235,680 | -37,688 | 6.57% | 359,939,486 |
| 2014-11-06 | 2014-11-04 | 3.923 | 92,273,368 | +213,101 | 6.58% | 361,957,139 |
| 2014-11-05 | 2014-11-03 | 3.963 | 92,060,267 | -20,718 | 6.56% | 364,853,735 |
| 2014-11-04 | 2014-10-31 | 3.973 | 92,080,985 | +53,275 | 6.56% | 365,869,184 |
| 2014-11-03 | 2014-10-30 | 3.953 | 92,027,710 | +24,664 | 6.56% | 363,791,905 |
| 2014-10-31 | 2014-10-29 | 3.933 | 92,003,046 | -118,389 | 6.56% | 361,829,307 |
| 2014-10-30 | 2014-10-28 | 4.024 | 92,121,435 | +132,201 | 6.57% | 370,698,655 |
| 2014-10-29 | 2014-10-27 | 4.054 | 91,989,234 | +1,973 | 6.56% | 372,963,904 |
| 2014-10-28 | 2014-10-24 | 4.136 | 91,987,261 | -379,831 | 6.56% | 380,415,023 |
| 2014-10-27 | 2014-10-23 | 4.136 | 92,367,092 | +44,396 | 6.58% | 381,985,821 |
| 2014-10-24 | 2014-10-22 | 4.105 | 92,322,696 | +340,368 | 6.58% | 378,994,851 |
| 2014-10-23 | 2014-10-21 | 4.105 | 91,982,328 | +4,933 | 6.56% | 377,597,603 |
| 2014-10-22 | 2014-10-20 | 4.156 | 91,977,395 | -73,693 | 6.56% | 382,238,801 |
| 2014-10-21 | 2014-10-17 | 4.054 | 92,051,088 | -122,237 | 6.56% | 373,214,687 |
| 2014-10-20 | 2014-10-16 | 4.054 | 92,173,325 | +394,630 | 6.57% | 373,710,288 |
| 2014-10-17 | 2014-10-15 | 4.054 | 91,778,695 | +75,966 | 6.54% | 372,110,289 |
| 2014-10-16 | 2014-10-14 | 4.024 | 91,702,729 | -35,516 | 6.54% | 369,013,773 |
| 2014-10-15 | 2014-10-13 | 3.892 | 91,738,245 | +227,367 | 6.54% | 357,068,435 |
| 2014-10-14 | 2014-10-10 | 3.953 | 91,510,878 | +27,131 | 6.52% | 361,748,832 |
| 2014-10-13 | 2014-10-09 | 3.892 | 91,483,747 | -19,732 | 6.52% | 356,077,865 |
| 2014-10-10 | 2014-10-08 | 3.923 | 91,503,479 | +19,732 | 6.52% | 358,937,125 |
| 2014-10-09 | 2014-10-07 | 3.852 | 91,483,747 | -35,517 | 6.52% | 352,368,720 |
| 2014-10-08 | 2014-10-06 | 3.862 | 91,519,264 | +26,835 | 6.52% | 353,433,168 |
| 2014-10-07 | 2014-10-03 | 3.811 | 91,492,429 | -206,885 | 6.52% | 348,692,664 |
| 2014-10-06 | 2014-09-30 | 3.781 | 91,699,314 | -297,676 | 6.54% | 346,692,724 |
| 2014-10-03 | 2014-09-29 | 3.771 | 91,996,990 | +435,079 | 6.56% | 346,885,676 |
| 2014-09-30 | 2014-09-26 | 3.781 | 91,561,911 | +111,483 | 6.53% | 346,173,237 |
| 2014-09-29 | 2014-09-25 | 3.821 | 91,450,428 | -321,623 | 6.52% | 349,459,540 |
| 2014-09-26 | 2014-09-24 | 3.872 | 91,772,051 | +289,247 | 6.54% | 355,339,600 |
| 2014-09-25 | 2014-09-23 | 3.852 | 91,482,804 | +79,158 | 6.52% | 352,365,088 |
| 2014-09-24 | 2014-09-22 | 3.913 | 91,403,646 | -376,749 | 6.52% | 357,619,040 |
| 2014-09-23 | 2014-09-19 | 3.943 | 91,780,395 | -441,434 | 6.54% | 361,883,959 |
| 2014-09-22 | 2014-09-18 | 3.852 | 92,221,829 | +597,865 | 6.57% | 355,211,597 |
| 2014-09-19 | 2014-09-17 | 3.811 | 91,623,964 | +861,165 | 6.53% | 349,193,966 |
| 2014-09-18 | 2014-09-16 | 3.882 | 90,762,799 | -273,110 | 6.47% | 352,351,774 |
| 2014-09-17 | 2014-09-15 | 3.973 | 91,035,909 | -119,376 | 6.49% | 361,716,740 |
| 2014-09-16 | 2014-09-12 | 4.054 | 91,155,285 | +297,946 | 6.50% | 369,582,716 |
| 2014-09-15 | 2014-09-11 | 4.054 | 90,857,339 | +836,244 | 6.48% | 368,374,715 |
| 2014-09-12 | 2014-09-10 | 4.075 | 90,021,095 | -484,977 | 6.42% | 366,809,144 |
| 2014-09-11 | 2014-09-08 | 4.196 | 90,506,072 | -144,265 | 6.45% | 379,793,796 |
| 2014-09-10 | 2014-09-05 | 4.196 | 90,650,337 | -38,476 | 6.46% | 380,399,180 |
| 2014-09-08 | 2014-09-04 | 4.206 | 90,688,813 | +1,007,293 | 6.46% | 381,479,867 |
| 2014-09-05 | 2014-09-03 | 4.561 | 89,681,520 | -199,288 | 6.39% | 409,058,369 |
| 2014-09-04 | 2014-09-02 | 4.561 | 89,880,808 | -426,201 | 6.41% | 409,967,368 |
| 2014-09-03 | 2014-09-01 | 4.571 | 90,307,009 | -22,691 | 6.44% | 412,826,729 |
| 2014-09-02 | 2014-08-29 | 4.541 | 90,329,700 | -190,409 | 6.44% | 410,183,693 |
| 2014-09-01 | 2014-08-28 | 4.582 | 90,520,109 | +231,663 | 6.45% | 414,718,407 |
| 2014-08-29 | 2014-08-27 | 4.774 | 90,288,446 | +477,502 | 6.44% | 431,045,280 |
| 2014-08-28 | 2014-08-26 | 4.815 | 89,810,944 | -144,657 | 6.40% | 432,406,964 |
| 2014-08-27 | 2014-08-25 | 4.794 | 89,955,601 | -36,503 | 6.41% | 431,279,841 |
| 2014-08-26 | 2014-08-22 | 4.784 | 89,992,104 | +203,235 | 6.42% | 430,542,683 |
| 2014-08-25 | 2014-08-21 | 4.744 | 89,788,869 | +2,959 | 6.40% | 425,929,934 |
| 2014-08-22 | 2014-08-20 | 4.825 | 89,785,910 | +60,181 | 6.40% | 433,196,511 |
| 2014-08-21 | 2014-08-19 | 4.734 | 89,725,729 | +36,504 | 6.40% | 424,720,951 |
| 2014-08-20 | 2014-08-18 | 4.723 | 89,689,225 | -8,880 | 6.39% | 423,639,061 |
| 2014-08-19 | 2014-08-15 | 4.693 | 89,698,105 | +335,435 | 6.39% | 420,953,445 |
| 2014-08-18 | 2014-08-14 | 4.693 | 89,362,670 | -14,799 | 6.37% | 419,379,247 |
| 2014-08-15 | 2014-08-13 | 4.744 | 89,377,469 | +72,020 | 6.37% | 423,978,383 |
| 2014-08-14 | 2014-08-12 | 4.703 | 89,305,449 | +45,383 | 6.37% | 420,015,916 |
| 2014-08-13 | 2014-08-11 | 4.632 | 89,260,066 | -2,292,801 | 6.36% | 413,469,246 |
| 2014-08-12 | 2014-08-08 | 4.632 | 91,552,867 | -1,138,508 | 6.53% | 424,089,927 |
| 2014-08-11 | 2014-08-07 | 4.663 | 92,691,375 | -53,275 | 6.61% | 432,182,288 |
| 2014-08-08 | 2014-08-06 | 4.754 | 92,744,650 | -265,388 | 6.61% | 440,891,289 |
| 2014-08-07 | 2014-08-05 | 4.693 | 93,010,038 | -206,392 | 6.63% | 436,496,355 |
| 2014-08-06 | 2014-08-04 | 4.683 | 93,216,430 | +480,463 | 6.65% | 436,520,104 |
| 2014-08-05 | 2014-08-01 | 4.723 | 92,735,967 | +92,048 | 6.61% | 438,030,075 |
| 2014-08-04 | 2014-07-31 | 4.723 | 92,643,919 | +405,481 | 6.60% | 437,595,295 |
| 2014-08-01 | 2014-07-30 | 4.764 | 92,238,438 | +54,262 | 6.58% | 439,419,784 |
| 2014-07-31 | 2014-07-29 | 4.886 | 92,184,176 | +58,504 | 6.57% | 450,373,911 |
| 2014-07-30 | 2014-07-28 | 4.875 | 92,125,672 | +38,180 | 6.57% | 449,154,292 |
| 2014-07-29 | 2014-07-25 | 4.936 | 92,087,492 | +283,148 | 6.56% | 454,568,581 |
| 2014-07-28 | 2014-07-24 | 4.957 | 91,804,344 | -220,006 | 6.54% | 455,031,958 |
| 2014-07-25 | 2014-07-23 | 4.936 | 92,024,350 | -35,320 | 6.56% | 454,256,895 |
| 2014-07-24 | 2014-07-22 | 4.936 | 92,059,670 | -40,449 | 6.56% | 454,431,244 |
| 2014-07-23 | 2014-07-21 | 4.926 | 92,100,119 | +479,475 | 6.57% | 453,697,378 |
| 2014-07-22 | 2014-07-18 | 4.855 | 91,620,644 | -145,140 | 6.53% | 444,834,704 |
| 2014-07-21 | 2014-07-17 | 4.886 | 91,765,784 | -955,004 | 6.54% | 448,329,820 |
| 2014-07-18 | 2014-07-16 | 5.017 | 92,720,788 | -56,235 | 6.61% | 465,213,299 |
| 2014-07-17 | 2014-07-15 | 5.088 | 92,777,023 | +131,214 | 6.62% | 472,078,214 |
| 2014-07-16 | 2014-07-14 | 5.027 | 92,645,809 | +91,752 | 6.61% | 465,776,167 |
| 2014-07-15 | 2014-07-11 | 5.078 | 92,554,057 | +9,866 | 6.61% | 470,005,559 |
| 2014-07-14 | 2014-07-10 | 5.129 | 92,544,191 | +72,020 | 6.61% | 474,645,632 |
| 2014-07-11 | 2014-07-09 | 5.169 | 92,472,171 | -383,555 | 6.60% | 478,025,471 |
| 2014-07-10 | 2014-07-08 | 4.957 | 92,855,726 | +62,154 | 6.63% | 460,243,176 |
| 2014-07-09 | 2014-07-07 | 5.017 | 92,793,572 | +1,018,146 | 6.63% | 465,578,482 |
| 2014-07-08 | 2014-07-04 | 5.068 | 91,775,426 | +144,040 | 6.56% | 465,121,293 |
| 2014-07-07 | 2014-07-03 | 5.119 | 91,631,386 | -18,745 | 6.56% | 469,035,206 |
| 2014-07-04 | 2014-07-02 | 5.068 | 91,650,131 | +418,308 | 6.56% | 464,486,293 |
| 2014-07-03 | 2014-06-30 | 5.068 | 91,231,823 | +182,319 | 6.54% | 462,366,293 |
| 2014-07-02 | 2014-06-27 | 4.957 | 91,049,504 | -282,358 | 6.53% | 451,290,563 |
| 2014-06-30 | 2014-06-26 | 4.916 | 91,331,862 | -58,256 | 6.55% | 448,987,095 |
| 2014-06-27 | 2014-06-25 | 4.926 | 91,390,118 | -84,799 | 6.55% | 450,199,819 |
| 2014-06-26 | 2014-06-24 | 4.967 | 91,474,917 | -21,621 | 6.56% | 454,326,336 |
| 2014-06-25 | 2014-06-23 | 4.906 | 91,496,538 | -587,013 | 6.56% | 448,869,226 |
| 2014-06-24 | 2014-06-20 | 4.886 | 92,083,551 | -293,095 | 6.60% | 449,882,299 |
| 2014-06-23 | 2014-06-19 | 5.048 | 92,376,646 | -329,516 | 6.62% | 466,295,625 |
| 2014-06-20 | 2014-06-18 | 5.210 | 92,706,162 | +18,745 | 6.65% | 482,993,770 |
| 2014-06-19 | 2014-06-17 | 5.332 | 92,687,417 | +10,852 | 6.64% | 494,169,949 |
| 2014-06-18 | 2014-06-16 | 5.392 | 92,676,565 | -41,436 | 6.64% | 499,748,351 |
| 2014-06-17 | 2014-06-13 | 5.453 | 92,718,001 | -188,436 | 6.65% | 505,610,569 |
| 2014-06-16 | 2014-06-12 | 5.473 | 92,906,437 | -209,154 | 6.66% | 508,521,563 |
| 2014-06-13 | 2014-06-11 | 5.473 | 93,115,591 | -194,936 | 6.67% | 509,666,364 |
| 2014-06-12 | 2014-06-10 | 5.413 | 93,310,527 | -199,289 | 6.69% | 505,058,527 |
| 2014-06-11 | 2014-06-09 | 5.433 | 93,509,816 | -194,355 | 6.70% | 508,032,856 |
| 2014-06-10 | 2014-06-06 | 5.463 | 93,704,171 | -208,167 | 6.72% | 511,938,152 |
| 2014-06-09 | 2014-06-05 | 5.453 | 93,912,338 | -221,570 | 6.73% | 512,123,538 |
| 2014-06-06 | 2014-06-04 | 5.423 | 94,133,908 | -190,409 | 6.75% | 510,469,360 |
| 2014-06-05 | 2014-06-03 | 5.473 | 94,324,317 | -272,295 | 6.76% | 516,282,302 |
| 2014-06-04 | 2014-05-30 | 5.382 | 94,596,612 | -311,758 | 6.78% | 509,143,158 |
| 2014-06-03 | 2014-05-29 | 5.443 | 94,908,370 | -110,496 | 6.80% | 516,593,109 |
| 2014-05-30 | 2014-05-28 | 5.494 | 95,018,866 | -202,248 | 6.81% | 522,010,139 |
| 2014-05-29 | 2014-05-27 | 5.453 | 95,221,114 | -77,940 | 6.83% | 519,260,566 |
| 2014-05-28 | 2014-05-26 | 5.463 | 95,299,054 | -12,825 | 6.83% | 520,651,547 |
| 2014-05-27 | 2014-05-23 | 5.301 | 95,311,879 | -38,305 | 6.83% | 505,264,201 |
| 2014-05-26 | 2014-05-22 | 5.190 | 95,350,184 | +93,506 | 6.83% | 494,836,020 |
| 2014-05-23 | 2014-05-21 | 5.210 | 95,256,678 | +4,933 | 6.83% | 496,281,812 |
| 2014-05-22 | 2014-05-20 | 5.180 | 95,251,745 | +192,805 | 6.83% | 493,359,675 |
| 2014-05-21 | 2014-05-19 | 5.190 | 95,058,940 | +65,754 | 6.81% | 493,324,559 |
| 2014-05-20 | 2014-05-16 | 5.261 | 94,993,186 | +126,025 | 6.81% | 499,723,324 |
| 2014-05-19 | 2014-05-15 | 5.250 | 94,867,161 | +211,127 | 6.80% | 498,098,773 |
| 2014-05-16 | 2014-05-14 | 5.190 | 94,656,034 | +156,303 | 6.78% | 491,233,610 |
| 2014-05-15 | 2014-05-13 | 5.190 | 94,499,731 | +143,522 | 6.77% | 490,422,449 |
| 2014-05-14 | 2014-05-12 | 5.200 | 94,356,209 | +16,771 | 6.76% | 490,634,019 |
| 2014-05-13 | 2014-05-09 | 5.190 | 94,339,438 | +5,920 | 6.76% | 489,590,581 |
| 2014-05-12 | 2014-05-08 | 5.250 | 94,333,518 | -26,638 | 6.76% | 495,296,888 |
| 2014-05-09 | 2014-05-07 | 5.230 | 94,360,156 | -61,167 | 6.76% | 493,523,867 |
| 2014-05-08 | 2014-05-05 | 5.200 | 94,421,323 | +41,436 | 6.77% | 490,972,599 |
| 2014-05-07 | 2014-05-02 | 5.261 | 94,379,887 | +82,872 | 6.77% | 496,496,989 |
| 2014-05-05 | 2014-04-30 | 5.321 | 94,297,015 | +67,087 | 6.76% | 501,795,841 |
| 2014-05-02 | 2014-04-29 | 5.372 | 94,229,928 | +52,289 | 6.75% | 506,214,449 |
| 2014-04-30 | 2014-04-28 | 5.372 | 94,177,639 | -878,545 | 6.75% | 505,933,547 |
| 2014-04-29 | 2014-04-25 | 5.585 | 95,056,184 | +2,959 | 6.81% | 530,886,624 |
| 2014-04-28 | 2014-04-24 | 5.788 | 95,053,225 | +22,691 | 6.81% | 550,139,430 |
| 2014-04-25 | 2014-04-23 | 5.818 | 95,030,534 | +230,859 | 6.81% | 552,897,811 |
| 2014-04-24 | 2014-04-22 | 5.615 | 94,799,675 | +271,308 | 6.80% | 532,336,717 |
| 2014-04-23 | 2014-04-17 | 5.463 | 94,528,367 | +127,268 | 6.78% | 516,441,019 |
| 2014-04-22 | 2014-04-16 | 5.463 | 94,401,099 | +673,916 | 6.77% | 515,745,710 |
| 2014-04-17 | 2014-04-15 | 5.332 | 93,727,183 | +42,423 | 6.72% | 499,713,540 |
| 2014-04-16 | 2014-04-14 | 5.352 | 93,684,760 | +11,345 | 6.72% | 501,386,550 |
| 2014-04-15 | 2014-04-11 | 5.301 | 93,673,415 | -3,748 | 6.71% | 496,578,430 |
| 2014-04-14 | 2014-04-10 | 5.403 | 93,677,163 | +308,798 | 6.72% | 506,093,486 |
| 2014-04-11 | 2014-04-09 | 5.271 | 93,368,365 | +17,955 | 6.69% | 492,122,142 |
| 2014-04-10 | 2014-04-08 | 5.301 | 93,350,410 | -324,386 | 6.69% | 494,866,126 |
| 2014-04-09 | 2014-04-07 | 5.352 | 93,674,796 | +471,465 | 6.71% | 501,333,224 |
| 2014-04-08 | 2014-04-04 | 5.463 | 93,203,331 | +306,134 | 6.68% | 509,201,891 |
| 2014-04-07 | 2014-04-03 | 5.473 | 92,897,197 | -1,341,706 | 6.66% | 508,470,988 |
| 2014-04-04 | 2014-04-02 | 5.423 | 94,238,903 | +171,664 | 6.76% | 511,038,727 |
| 2014-04-03 | 2014-04-01 | 5.301 | 94,067,239 | +749,928 | 6.74% | 498,666,156 |
| 2014-04-02 | 2014-03-31 | 5.423 | 93,317,311 | +189,028 | 6.69% | 506,041,118 |
| 2014-04-01 | 2014-03-28 | 5.423 | 93,128,283 | -120,067 | 6.68% | 505,016,057 |
| 2014-03-31 | 2014-03-27 | 5.321 | 93,248,350 | +1,004,333 | 6.68% | 496,215,434 |
| 2014-03-28 | 2014-03-26 | 5.443 | 92,244,017 | +28,611 | 6.61% | 502,090,844 |
| 2014-03-27 | 2014-03-25 | 5.403 | 92,215,406 | -181,332 | 6.61% | 498,196,303 |
| 2014-03-26 | 2014-03-24 | 5.494 | 92,396,738 | -204,404 | 6.63% | 507,604,816 |
| 2014-03-25 | 2014-03-21 | 5.636 | 92,601,142 | +403,508 | 6.64% | 521,868,331 |
| 2014-03-24 | 2014-03-20 | 5.808 | 92,197,634 | -150,137 | 6.61% | 535,481,174 |
| 2014-03-21 | 2014-03-19 | 6.031 | 92,347,771 | -69,060 | 6.62% | 556,946,131 |
| 2014-03-20 | 2014-03-18 | 5.970 | 92,416,831 | -332,117 | 6.63% | 551,742,166 |
| 2014-03-19 | 2014-03-17 | 6.132 | 92,748,948 | +102,166 | 6.65% | 568,766,718 |
| 2014-03-18 | 2014-03-14 | 6.011 | 92,646,782 | +69,060 | 6.64% | 556,871,307 |
| 2014-03-17 | 2014-03-13 | 6.041 | 92,577,722 | -776,435 | 6.64% | 559,271,332 |
| 2014-03-14 | 2014-03-12 | 6.142 | 93,354,157 | -52,288 | 6.69% | 573,424,302 |
| 2014-03-13 | 2014-03-11 | 6.102 | 93,406,445 | -355,167 | 6.70% | 569,958,380 |
| 2014-03-12 | 2014-03-10 | 6.072 | 93,761,612 | -158,839 | 6.72% | 569,274,455 |
| 2014-03-11 | 2014-03-07 | 6.082 | 93,920,451 | +354,181 | 6.73% | 571,190,832 |
| 2014-03-10 | 2014-03-06 | 6.224 | 93,566,270 | -125,416 | 6.71% | 582,314,355 |
| 2014-03-07 | 2014-03-05 | 6.284 | 93,691,686 | -344,387 | 6.72% | 588,792,884 |
| 2014-03-06 | 2014-03-04 | 5.980 | 94,036,073 | -422,450 | 6.74% | 562,362,437 |
| 2014-03-05 | 2014-03-03 | 5.696 | 94,458,523 | +358,225 | 6.77% | 538,080,526 |
| 2014-03-04 | 2014-02-28 | 5.615 | 94,100,298 | -70,047 | 6.75% | 528,409,445 |
| 2014-03-03 | 2014-02-27 | 5.656 | 94,170,345 | +678,763 | 6.75% | 532,620,857 |
| 2014-02-28 | 2014-02-26 | 5.757 | 93,491,582 | +197,778 | 6.70% | 538,258,198 |
| 2014-02-27 | 2014-02-25 | 5.443 | 93,293,804 | +188,041 | 6.71% | 507,804,910 |
| 2014-02-26 | 2014-02-24 | 5.463 | 93,105,763 | -63,042 | 6.69% | 508,668,843 |
| 2014-02-25 | 2014-02-21 | 5.271 | 93,168,805 | +860,295 | 6.70% | 491,070,310 |
| 2014-02-24 | 2014-02-20 | 5.190 | 92,308,510 | +257,001 | 6.64% | 479,050,734 |
| 2014-02-21 | 2014-02-19 | 5.159 | 92,051,509 | +294,197 | 6.62% | 474,917,861 |
| 2014-02-20 | 2014-02-18 | 5.159 | 91,757,312 | -493 | 6.60% | 473,400,022 |
| 2014-02-19 | 2014-02-17 | 5.109 | 91,757,805 | -38,477 | 6.60% | 468,752,245 |
| 2014-02-18 | 2014-02-14 | 5.159 | 91,796,282 | +157,852 | 6.60% | 473,601,078 |
| 2014-02-17 | 2014-02-13 | 5.159 | 91,638,430 | +197,316 | 6.59% | 472,786,678 |
| 2014-02-14 | 2014-02-12 | 5.190 | 91,441,114 | -124,167 | 6.57% | 474,549,235 |
| 2014-02-13 | 2014-02-11 | 5.200 | 91,565,281 | +159,063 | 6.58% | 476,121,734 |
| 2014-02-12 | 2014-02-10 | 4.987 | 91,406,218 | -49,329 | 6.57% | 455,838,131 |
| 2014-02-11 | 2014-02-07 | 4.987 | 91,455,547 | -126,282 | 6.58% | 456,084,132 |
| 2014-02-10 | 2014-02-06 | 5.058 | 91,581,829 | +714,281 | 6.58% | 463,211,856 |
| 2014-02-07 | 2014-02-05 | 5.068 | 90,867,548 | +746,837 | 6.53% | 460,520,134 |
| 2014-02-06 | 2014-02-04 | 5.007 | 90,120,711 | -584,052 | 6.48% | 451,254,314 |
| 2014-02-05 | 2014-01-30 | 5.068 | 90,704,763 | +737,958 | 6.52% | 459,695,133 |
| 2014-02-04 | 2014-01-28 | 4.896 | 89,966,805 | -610,689 | 6.47% | 440,452,660 |
| 2014-01-29 | 2014-01-27 | 4.896 | 90,577,494 | -2,083,553 | 6.52% | 443,442,425 |
| 2014-01-28 | 2014-01-24 | 5.058 | 92,661,047 | +477,502 | 6.67% | 468,670,434 |
| 2014-01-27 | 2014-01-23 | 5.088 | 92,183,545 | -1,010,970 | 6.63% | 469,058,414 |
| 2014-01-24 | 2014-01-22 | 5.230 | 93,194,515 | -1,788,661 | 6.70% | 487,427,315 |
| 2014-01-23 | 2014-01-21 | 5.281 | 94,983,176 | -488,355 | 6.83% | 501,596,178 |
| 2014-01-22 | 2014-01-20 | 5.352 | 95,471,531 | +390,684 | 6.87% | 510,949,076 |
| 2014-01-21 | 2014-01-17 | 5.453 | 95,080,847 | +411,402 | 6.84% | 518,495,661 |
| 2014-01-20 | 2014-01-16 | 5.453 | 94,669,445 | +63,141 | 6.81% | 516,252,200 |
| 2014-01-17 | 2014-01-15 | 5.524 | 94,606,304 | +34,530 | 6.81% | 522,620,435 |
| 2014-01-16 | 2014-01-14 | 5.342 | 94,571,774 | +233,818 | 6.80% | 505,175,127 |
| 2014-01-15 | 2014-01-13 | 5.403 | 94,337,956 | +453,825 | 6.79% | 509,663,438 |
| 2014-01-14 | 2014-01-10 | 5.392 | 93,884,131 | +865,226 | 6.75% | 506,260,020 |
| 2014-01-13 | 2014-01-09 | 5.250 | 93,018,905 | -15,785 | 6.69% | 488,394,530 |
| 2014-01-10 | 2014-01-08 | 5.119 | 93,034,690 | +311,758 | 6.69% | 476,218,323 |
| 2014-01-09 | 2014-01-07 | 5.068 | 92,722,932 | +73,006 | 6.67% | 469,923,289 |
| 2014-01-08 | 2014-01-06 | 4.997 | 92,649,926 | +81,886 | 6.67% | 462,979,546 |
| 2014-01-07 | 2014-01-03 | 4.977 | 92,568,040 | +99,781 | 6.66% | 460,693,801 |
| 2014-01-06 | 2014-01-02 | 5.038 | 92,468,259 | +46,369 | 6.65% | 465,820,801 |
| 2014-01-03 | 2013-12-31 | 5.139 | 92,421,890 | +250,590 | 6.65% | 474,955,163 |
| 2014-01-02 | 2013-12-27 | 5.240 | 92,171,300 | +88,655 | 6.63% | 483,009,936 |
| 2013-12-30 | 2013-12-24 | 5.180 | 92,082,645 | +198,302 | 6.62% | 476,945,213 |
| 2013-12-27 | 2013-12-20 | 5.220 | 91,884,343 | +146,013 | 6.61% | 479,643,487 |
| 2013-12-23 | 2013-12-19 | 5.169 | 91,738,330 | -348,261 | 6.60% | 474,231,955 |
| 2013-12-20 | 2013-12-18 | 5.149 | 92,086,591 | -51,302 | 6.63% | 474,165,462 |
| 2013-12-19 | 2013-12-17 | 5.169 | 92,137,893 | -86,819 | 6.63% | 476,297,455 |
| 2013-12-18 | 2013-12-16 | 5.119 | 92,224,712 | +203,235 | 6.63% | 472,072,274 |
| 2013-12-17 | 2013-12-13 | 5.271 | 92,021,477 | +65,114 | 6.62% | 485,023,020 |
| 2013-12-16 | 2013-12-12 | 5.332 | 91,956,363 | -14,799 | 6.62% | 490,272,280 |
| 2013-12-13 | 2013-12-11 | 5.332 | 91,971,162 | +378,333 | 6.62% | 490,351,182 |
| 2013-12-12 | 2013-12-10 | 5.453 | 91,592,829 | -54,262 | 6.59% | 499,474,772 |
| 2013-12-11 | 2013-12-09 | 5.473 | 91,647,091 | +53,275 | 6.59% | 501,628,558 |
| 2013-12-10 | 2013-12-06 | 5.585 | 91,593,816 | -59,194 | 6.59% | 511,549,377 |
| 2013-12-09 | 2013-12-05 | 5.575 | 91,653,010 | -13,812 | 6.59% | 510,950,973 |
| 2013-12-06 | 2013-12-04 | 5.717 | 91,666,822 | +32,557 | 6.59% | 524,035,957 |
| 2013-12-05 | 2013-12-03 | 5.767 | 91,634,265 | +633,381 | 6.59% | 528,493,896 |
| 2013-12-04 | 2013-12-02 | 5.676 | 91,000,884 | +439,026 | 6.55% | 516,539,392 |
| 2013-12-03 | 2013-11-29 | 5.453 | 90,561,858 | +104,577 | 6.52% | 493,852,672 |
| 2013-12-02 | 2013-11-28 | 5.494 | 90,457,281 | +145,027 | 6.51% | 496,949,919 |
| 2013-11-29 | 2013-11-27 | 5.332 | 90,312,254 | +352,207 | 6.50% | 481,506,589 |
| 2013-11-28 | 2013-11-26 | 5.332 | 89,960,047 | +166,731 | 6.47% | 479,628,771 |
| 2013-11-27 | 2013-11-25 | 5.321 | 89,793,316 | +97,671 | 6.46% | 477,829,680 |
| 2013-11-26 | 2013-11-22 | 5.321 | 89,695,645 | +147,986 | 6.45% | 477,309,930 |
| 2013-11-25 | 2013-11-21 | 5.271 | 89,547,659 | -55,248 | 6.44% | 471,984,122 |
| 2013-11-22 | 2013-11-20 | 5.392 | 89,602,907 | +33,544 | 6.45% | 483,173,982 |
| 2013-11-21 | 2013-11-19 | 5.453 | 89,569,363 | +147,412 | 6.44% | 488,440,391 |
| 2013-11-20 | 2013-11-18 | 5.524 | 89,421,951 | +161,798 | 6.43% | 493,981,235 |
| 2013-11-19 | 2013-11-15 | 5.271 | 89,260,153 | +59,195 | 6.42% | 470,468,747 |
| 2013-11-18 | 2013-11-14 | 5.291 | 89,200,958 | -100,631 | 6.42% | 471,965,040 |
| 2013-11-15 | 2013-11-13 | 5.261 | 89,301,589 | -68,074 | 6.42% | 469,781,979 |
| 2013-11-14 | 2013-11-12 | 5.271 | 89,369,663 | +13,812 | 6.43% | 471,045,948 |
| 2013-11-13 | 2013-11-11 | 5.372 | 89,355,851 | +326,458 | 6.43% | 480,030,324 |
| 2013-11-12 | 2013-11-08 | 5.321 | 89,029,393 | +170,029 | 6.41% | 473,764,510 |
| 2013-11-11 | 2013-11-07 | 5.261 | 88,859,364 | +2,960 | 6.39% | 467,455,600 |
| 2013-11-08 | 2013-11-06 | 5.372 | 88,856,404 | +1,151,724 | 6.39% | 477,347,235 |
| 2013-11-07 | 2013-11-05 | 5.271 | 87,704,680 | -900,351 | 6.31% | 462,270,224 |
| 2013-11-06 | 2013-11-04 | 5.291 | 88,605,031 | +73,006 | 6.37% | 468,811,972 |
| 2013-11-05 | 2013-11-01 | 5.372 | 88,532,025 | -2,960 | 6.37% | 475,604,633 |
| 2013-11-04 | 2013-10-31 | 5.332 | 88,534,985 | +19,732 | 6.37% | 472,030,945 |
| 2013-11-01 | 2013-10-30 | 5.301 | 88,515,253 | -4,596 | 6.37% | 469,234,151 |
| 2013-10-31 | 2013-10-29 | 5.332 | 88,519,849 | -205,254 | 6.37% | 471,950,246 |
| 2013-10-30 | 2013-10-28 | 5.433 | 88,725,103 | -21,704 | 6.38% | 482,037,816 |
| 2013-10-29 | 2013-10-25 | 5.392 | 88,746,807 | -14,213 | 6.39% | 478,557,556 |
| 2013-10-28 | 2013-10-24 | 5.423 | 88,761,020 | +32,436 | 6.39% | 481,333,263 |
| 2013-10-25 | 2013-10-23 | 5.484 | 88,728,584 | -100,047 | 6.38% | 486,553,526 |
| 2013-10-24 | 2013-10-22 | 5.473 | 88,828,631 | +29,541 | 6.39% | 486,201,772 |
| 2013-10-23 | 2013-10-21 | 5.413 | 88,799,090 | -263,018 | 6.39% | 480,639,635 |
| 2013-10-22 | 2013-10-18 | 5.382 | 89,062,108 | -1,166,926 | 6.41% | 479,355,042 |
| 2013-10-21 | 2013-10-17 | 5.443 | 90,229,034 | -9,866 | 6.49% | 491,123,146 |
| 2013-10-18 | 2013-10-16 | 5.200 | 90,238,900 | +153,428 | 6.49% | 469,224,809 |
| 2013-10-17 | 2013-10-15 | 5.058 | 90,085,472 | +14,798 | 6.48% | 455,643,430 |
| 2013-10-16 | 2013-10-11 | 4.916 | 90,070,674 | +38,477 | 6.48% | 442,787,100 |
| 2013-10-15 | 2013-10-10 | 4.855 | 90,032,197 | +105,226 | 6.48% | 437,122,509 |
| 2013-10-11 | 2013-10-09 | 4.845 | 89,926,971 | +1,149,895 | 6.47% | 435,700,111 |
| 2013-10-10 | 2013-10-08 | 4.906 | 88,777,076 | -24,665 | 6.39% | 435,527,926 |
| 2013-10-08 | 2013-10-04 | 4.987 | 88,801,741 | +516,966 | 6.39% | 442,849,738 |
| 2013-10-07 | 2013-10-03 | 5.027 | 88,284,775 | +260,456 | 6.35% | 443,851,099 |
| 2013-10-04 | 2013-10-02 | 4.744 | 88,024,319 | -367,006 | 6.33% | 417,559,468 |
| 2013-10-03 | 2013-09-30 | 4.855 | 88,391,325 | -923,435 | 6.36% | 429,155,780 |
| 2013-10-02 | 2013-09-27 | 4.967 | 89,314,760 | -340,368 | 6.43% | 443,597,535 |
| 2013-09-30 | 2013-09-26 | 4.936 | 89,655,128 | +18,745 | 6.45% | 442,561,779 |
| 2013-09-27 | 2013-09-25 | 5.007 | 89,636,383 | +24,664 | 6.45% | 448,829,177 |
| 2013-09-26 | 2013-09-24 | 4.967 | 89,611,719 | -24,664 | 6.45% | 445,072,434 |
| 2013-09-25 | 2013-09-23 | 4.977 | 89,636,383 | +34,530 | 6.45% | 446,103,493 |
| 2013-09-24 | 2013-09-19 | 4.896 | 89,601,853 | -556,429 | 6.45% | 438,665,955 |
| 2013-09-23 | 2013-09-18 | 4.845 | 90,158,282 | +167,817 | 6.49% | 436,820,823 |
| 2013-09-19 | 2013-09-17 | 4.896 | 89,990,465 | +65,114 | 6.47% | 440,568,493 |
| 2013-09-18 | 2013-09-16 | 4.855 | 89,925,351 | -624,637 | 6.47% | 436,603,752 |
| 2013-09-17 | 2013-09-13 | 4.845 | 90,549,988 | +186,166 | 6.51% | 438,718,656 |
| 2013-09-16 | 2013-09-12 | 4.886 | 90,363,822 | -42,978 | 6.50% | 441,480,411 |
| 2013-09-13 | 2013-09-11 | 4.845 | 90,406,800 | -376,872 | 6.50% | 438,024,903 |
| 2013-09-12 | 2013-09-10 | 4.967 | 90,783,672 | +40,450 | 6.53% | 450,893,146 |
| 2013-09-11 | 2013-09-09 | 4.987 | 90,743,222 | -518,939 | 6.53% | 452,531,804 |
| 2013-09-10 | 2013-09-06 | 5.119 | 91,262,161 | +34,531 | 6.57% | 467,145,247 |
| 2013-09-09 | 2013-09-05 | 5.119 | 91,227,630 | -340,369 | 6.56% | 466,968,493 |
| 2013-09-06 | 2013-09-04 | 5.159 | 91,567,999 | +22,691 | 6.59% | 472,423,306 |
| 2013-09-05 | 2013-09-03 | 5.139 | 91,545,308 | -76,953 | 6.59% | 470,450,417 |
| 2013-09-04 | 2013-09-02 | 5.159 | 91,622,261 | -675,804 | 6.59% | 472,703,258 |
| 2013-09-03 | 2013-08-30 | 5.220 | 92,298,065 | +295,973 | 6.64% | 481,803,149 |
| 2013-09-02 | 2013-08-29 | 5.230 | 92,002,092 | -20,718 | 6.62% | 481,190,686 |
| 2013-08-30 | 2013-08-28 | 5.038 | 92,022,810 | -35,714 | 6.62% | 463,576,794 |
| 2013-08-29 | 2013-08-27 | 4.987 | 92,058,524 | +196,328 | 6.62% | 459,091,148 |
| 2013-08-28 | 2013-08-26 | 5.109 | 91,862,196 | -18,745 | 6.61% | 469,285,535 |
| 2013-08-27 | 2013-08-23 | 4.997 | 91,880,941 | -61,167 | 6.61% | 459,136,863 |
| 2013-08-26 | 2013-08-22 | 5.038 | 91,942,108 | -98,756 | 6.62% | 463,170,248 |
| 2013-08-23 | 2013-08-21 | 5.048 | 92,040,864 | -227,899 | 6.62% | 464,600,677 |
| 2013-08-22 | 2013-08-20 | 5.017 | 92,268,763 | -590,885 | 6.64% | 462,945,328 |
| 2013-08-21 | 2013-08-19 | 5.068 | 92,859,648 | +444,082 | 6.68% | 470,616,171 |
| 2013-08-20 | 2013-08-16 | 5.017 | 92,415,566 | -905,676 | 6.65% | 463,681,891 |
| 2013-08-19 | 2013-08-15 | 5.068 | 93,321,242 | -10,852 | 6.72% | 472,955,547 |
| 2013-08-16 | 2013-08-13 | 5.169 | 93,332,094 | -166,731 | 6.72% | 482,470,756 |
| 2013-08-15 | 2013-08-12 | 5.271 | 93,498,825 | -926,930 | 6.73% | 492,809,766 |
| 2013-08-13 | 2013-08-09 | 5.220 | 94,425,755 | -971,777 | 6.79% | 492,909,858 |
| 2013-08-12 | 2013-08-08 | 5.281 | 95,397,532 | -518,938 | 6.86% | 503,784,349 |
| 2013-08-09 | 2013-08-07 | 5.169 | 95,916,470 | -119,376 | 6.90% | 495,830,424 |
| 2013-08-08 | 2013-08-06 | 5.169 | 96,035,846 | -72,019 | 6.91% | 496,447,526 |
| 2013-08-07 | 2013-08-05 | 5.321 | 96,107,865 | -1,165,596 | 6.92% | 511,432,169 |
| 2013-08-06 | 2013-08-02 | 6.254 | 97,273,461 | -1,054,649 | 7.00% | 608,344,157 |
| 2013-08-05 | 2013-08-01 | 6.335 | 98,328,110 | -120,362 | 7.08% | 622,913,176 |
| 2013-08-02 | 2013-07-31 | 6.315 | 98,448,472 | -116,416 | 7.08% | 621,679,913 |
| 2013-08-01 | 2013-07-30 | 6.325 | 98,564,888 | +58,208 | 7.09% | 623,414,115 |
| 2013-07-31 | 2013-07-29 | 6.315 | 98,506,680 | -135,161 | 7.09% | 622,047,483 |
| 2013-07-30 | 2013-07-26 | 6.376 | 98,641,841 | -212,113 | 7.10% | 628,900,041 |
| 2013-07-29 | 2013-07-25 | 6.274 | 98,853,954 | -106,551 | 7.12% | 620,232,476 |
| 2013-07-26 | 2013-07-24 | 6.325 | 98,960,505 | -134,174 | 7.12% | 625,916,357 |
| 2013-07-25 | 2013-07-23 | 6.335 | 99,094,679 | +705,730 | 7.13% | 627,769,427 |
| 2013-07-24 | 2013-07-22 | 6.335 | 98,388,949 | -361,087 | 7.08% | 623,298,594 |
| 2013-07-23 | 2013-07-19 | 6.142 | 98,750,036 | -370,953 | 7.11% | 606,568,280 |
| 2013-07-22 | 2013-07-18 | 6.619 | 99,120,989 | -362,936 | 7.13% | 656,067,639 |
| 2013-07-19 | 2013-07-17 | 6.264 | 99,483,925 | -338,470 | 7.16% | 623,176,683 |
| 2013-07-18 | 2013-07-16 | 6.254 | 99,822,395 | +14,798 | 7.19% | 624,285,083 |
| 2013-07-17 | 2013-07-15 | 6.153 | 99,807,597 | -242,697 | 7.18% | 614,075,965 |
| 2013-07-16 | 2013-07-12 | 6.072 | 100,050,294 | -87,805 | 7.20% | 607,456,243 |
| 2013-07-15 | 2013-07-11 | 6.153 | 100,138,099 | -315,310 | 7.21% | 616,109,410 |
| 2013-07-12 | 2013-07-10 | 6.142 | 100,453,409 | +84,846 | 7.23% | 617,031,183 |
| 2013-07-11 | 2013-07-09 | 6.183 | 100,368,563 | +416,672 | 7.22% | 620,579,392 |
| 2013-07-10 | 2013-07-08 | 6.173 | 99,951,891 | +59,861 | 7.19% | 616,989,987 |
| 2013-07-09 | 2013-07-05 | 6.173 | 99,892,030 | +51,302 | 7.19% | 616,620,473 |
| 2013-07-08 | 2013-07-04 | 6.365 | 99,840,728 | -426,794 | 7.19% | 635,531,661 |
| 2013-07-05 | 2013-07-03 | 6.416 | 100,267,522 | -73,599 | 7.22% | 643,329,995 |
| 2013-07-04 | 2013-07-02 | 6.670 | 100,341,121 | +248,617 | 7.22% | 669,228,844 |
| 2013-07-03 | 2013-06-28 | 6.639 | 100,092,504 | -756,504 | 7.20% | 664,527,048 |
| 2013-07-02 | 2013-06-27 | 6.660 | 100,849,008 | +1,653,500 | 7.26% | 671,696,064 |
| 2013-06-28 | 2013-06-26 | 6.353 | 99,195,508 | +2,037,026 | 7.14% | 630,143,021 |
| 2013-06-27 | 2013-06-25 | 6.229 | 97,158,482 | -90,620 | 7.08% | 605,237,582 |
| 2013-06-21 | 2013-06-19 | 6.229 | 97,249,102 | +86,722 | 7.09% | 605,802,089 |
| 2013-06-20 | 2013-06-18 | 6.250 | 97,162,380 | -5,846 | 7.08% | 607,256,137 |
| 2013-06-19 | 2013-06-17 | 5.973 | 97,168,226 | +116,930 | 7.08% | 580,368,369 |
| 2013-06-18 | 2013-06-14 | 5.788 | 97,051,296 | +144,213 | 7.07% | 561,742,030 |
| 2013-06-17 | 2013-06-13 | 5.819 | 96,907,083 | +12,667 | 7.06% | 563,890,861 |
| 2013-06-14 | 2013-06-11 | 5.993 | 96,894,416 | +41,900 | 7.06% | 580,721,724 |
| 2013-06-13 | 2013-06-10 | 5.993 | 96,852,516 | -139,341 | 7.06% | 580,470,602 |
| 2013-06-11 | 2013-06-07 | 5.942 | 96,991,857 | +213,869 | 7.07% | 576,328,789 |
| 2013-06-10 | 2013-06-06 | 5.952 | 96,777,988 | -34,104 | 7.05% | 576,051,164 |
| 2013-06-07 | 2013-06-05 | 6.034 | 96,812,092 | -155,907 | 7.06% | 584,202,494 |
| 2013-06-06 | 2013-06-04 | 6.116 | 96,967,999 | +106,212 | 7.07% | 593,104,432 |
| 2013-06-05 | 2013-06-03 | 6.250 | 96,861,787 | -158,830 | 7.06% | 605,377,458 |
| 2013-06-04 | 2013-05-31 | 6.383 | 97,020,617 | -848,669 | 7.07% | 619,313,993 |
| 2013-06-03 | 2013-05-30 | 6.311 | 97,869,286 | +114,007 | 7.13% | 617,700,583 |
| 2013-05-31 | 2013-05-29 | 6.311 | 97,755,279 | +38,002 | 7.12% | 616,981,030 |
| 2013-05-30 | 2013-05-28 | 6.311 | 97,717,277 | +179,292 | 7.12% | 616,741,181 |
| 2013-05-29 | 2013-05-27 | 6.250 | 97,537,985 | +615,830 | 7.11% | 609,603,635 |
| 2013-05-28 | 2013-05-24 | 6.158 | 96,922,155 | -50,670 | 7.06% | 596,802,712 |
| 2013-05-27 | 2013-05-23 | 5.901 | 96,972,825 | +129,597 | 7.07% | 572,234,935 |
| 2013-05-24 | 2013-05-22 | 6.075 | 96,843,228 | +1,165,142 | 7.06% | 588,365,826 |
| 2013-05-23 | 2013-05-21 | 6.086 | 95,678,086 | +78,928 | 6.97% | 582,268,972 |
| 2013-05-22 | 2013-05-20 | 6.270 | 95,599,158 | -120,828 | 6.97% | 599,448,328 |
| 2013-05-21 | 2013-05-16 | 5.470 | 95,719,986 | -81,850 | 6.98% | 523,583,933 |
| 2013-05-20 | 2013-05-15 | 5.501 | 95,801,836 | -11,693 | 6.98% | 526,981,170 |
| 2013-05-16 | 2013-05-14 | 5.388 | 95,813,529 | +94,518 | 6.98% | 516,229,259 |
| 2013-05-15 | 2013-05-13 | 5.439 | 95,719,011 | -35,079 | 6.98% | 520,631,629 |
| 2013-05-14 | 2013-05-10 | 5.388 | 95,754,090 | +119,769 | 6.98% | 515,909,010 |
| 2013-05-13 | 2013-05-09 | 5.429 | 95,634,321 | +223,096 | 6.97% | 519,189,531 |
| 2013-05-10 | 2013-05-08 | 5.285 | 95,411,225 | +66,260 | 6.95% | 504,270,052 |
| 2013-05-09 | 2013-05-07 | 5.090 | 95,344,965 | +110,304 | 6.95% | 485,328,635 |
| 2013-05-08 | 2013-05-06 | 5.059 | 95,234,661 | +118,743 | 6.94% | 481,835,102 |
| 2013-05-07 | 2013-05-03 | 5.039 | 95,115,918 | +20,463 | 6.93% | 479,282,058 |
| 2013-05-06 | 2013-05-02 | 5.090 | 95,095,455 | -161,422 | 6.93% | 484,058,570 |
| 2013-05-03 | 2013-04-30 | 5.070 | 95,256,877 | -201,704 | 6.94% | 482,925,084 |
| 2013-05-02 | 2013-04-29 | 4.823 | 95,458,581 | +217,002 | 6.96% | 460,436,038 |
| 2013-04-30 | 2013-04-26 | 4.977 | 95,241,579 | -165,650 | 6.94% | 474,050,710 |
| 2013-04-29 | 2013-04-25 | 4.967 | 95,407,229 | +155,906 | 6.96% | 473,896,084 |
| 2013-04-26 | 2013-04-24 | 4.988 | 95,251,323 | +224,115 | 6.95% | 475,076,733 |
| 2013-04-25 | 2013-04-23 | 4.741 | 95,027,208 | +50,116 | 6.93% | 450,553,555 |
| 2013-04-24 | 2013-04-22 | 4.916 | 94,977,092 | -436,538 | 6.93% | 466,886,007 |
| 2013-04-23 | 2013-04-19 | 5.111 | 95,413,630 | -412,177 | 6.96% | 487,636,536 |
| 2013-04-22 | 2013-04-18 | 5.101 | 95,825,807 | -450,764 | 6.99% | 488,759,655 |
| 2013-04-19 | 2013-04-17 | 5.172 | 96,276,571 | -72,984 | 7.02% | 497,975,099 |
| 2013-04-18 | 2013-04-16 | 5.224 | 96,349,555 | -76,004 | 7.03% | 503,296,571 |
| 2013-04-17 | 2013-04-15 | 5.295 | 96,425,559 | -221,192 | 7.03% | 510,620,613 |
| 2013-04-16 | 2013-04-12 | 5.408 | 96,646,751 | +93,544 | 7.05% | 522,702,226 |
| 2013-04-15 | 2013-04-11 | 5.101 | 96,553,207 | +115,955 | 7.04% | 492,469,760 |
| 2013-04-12 | 2013-04-10 | 5.131 | 96,437,252 | +680,141 | 7.03% | 494,847,416 |
| 2013-04-11 | 2013-04-09 | 5.265 | 95,757,111 | +26,017 | 6.98% | 504,132,709 |
| 2013-04-10 | 2013-04-08 | 5.152 | 95,731,094 | +11,108 | 6.98% | 493,188,811 |
| 2013-04-09 | 2013-04-05 | 5.049 | 95,719,986 | -440,343 | 6.98% | 483,308,246 |
| 2013-04-08 | 2013-04-03 | 5.337 | 96,160,329 | -23,581 | 7.01% | 513,163,502 |
| 2013-04-05 | 2013-04-02 | 5.234 | 96,183,910 | -266,054 | 7.01% | 503,418,394 |
| 2013-04-03 | 2013-03-28 | 5.254 | 96,449,964 | +328,865 | 7.03% | 506,790,548 |
| 2013-04-02 | 2013-03-27 | 5.337 | 96,121,099 | +105,872 | 7.01% | 512,954,149 |
| 2013-03-28 | 2013-03-26 | 5.634 | 96,015,227 | +159,744 | 7.01% | 540,964,708 |
| 2013-03-27 | 2013-03-25 | 6.137 | 95,855,483 | +186,113 | 7.00% | 588,267,180 |
| 2013-03-26 | 2013-03-22 | 6.127 | 95,669,370 | +1,077,265 | 6.98% | 586,143,187 |
| 2013-03-25 | 2013-03-21 | 5.768 | 94,592,105 | +329,352 | 6.90% | 545,566,483 |
| 2013-03-22 | 2013-03-20 | 5.747 | 94,262,753 | -215,931 | 6.88% | 541,732,165 |
| 2013-03-21 | 2013-03-19 | 5.809 | 94,478,684 | -38,041 | 6.90% | 548,790,699 |
| 2013-03-20 | 2013-03-18 | 5.573 | 94,516,725 | +253,605 | 6.90% | 526,702,003 |
| 2013-03-19 | 2013-03-15 | 5.706 | 94,263,120 | -19,634 | 6.88% | 537,864,744 |
| 2013-03-18 | 2013-03-14 | 5.603 | 94,282,754 | +100,559 | 6.88% | 528,300,934 |
| 2013-03-15 | 2013-03-13 | 5.265 | 94,182,195 | +77,953 | 6.87% | 495,841,244 |
| 2013-03-14 | 2013-03-12 | 5.367 | 94,104,242 | +118,879 | 6.87% | 505,088,366 |
| 2013-03-13 | 2013-03-11 | 5.490 | 93,985,363 | -48,721 | 6.86% | 516,024,689 |
| 2013-03-12 | 2013-03-08 | 5.070 | 94,034,084 | +20,463 | 6.86% | 476,725,873 |
| 2013-03-11 | 2013-03-07 | 5.029 | 94,013,621 | +20,560 | 6.86% | 472,762,843 |
| 2013-03-08 | 2013-03-06 | 5.244 | 93,993,061 | +246,527 | 6.86% | 492,916,288 |
| 2013-03-07 | 2013-03-05 | 5.049 | 93,746,534 | +70,158 | 6.84% | 473,343,915 |
| 2013-03-06 | 2013-03-04 | 4.916 | 93,676,376 | -140,316 | 6.84% | 460,491,979 |
| 2013-03-05 | 2013-03-01 | 4.957 | 93,816,692 | +40,925 | 6.85% | 465,032,946 |
| 2013-03-04 | 2013-02-28 | 4.988 | 93,775,767 | +220,218 | 6.84% | 467,717,231 |
| 2013-03-01 | 2013-02-27 | 4.772 | 93,555,549 | -586,936 | 6.83% | 446,456,325 |
| 2013-02-28 | 2013-02-26 | 4.772 | 94,142,485 | -211,448 | 6.87% | 449,257,242 |
| 2013-02-27 | 2013-02-25 | 4.957 | 94,353,933 | +80,876 | 6.89% | 467,695,956 |
| 2013-02-26 | 2013-02-22 | 5.080 | 94,273,057 | -412,518 | 6.88% | 478,904,883 |
| 2013-02-25 | 2013-02-21 | 5.111 | 94,685,575 | +8,770 | 6.91% | 483,915,619 |
| 2013-02-22 | 2013-02-20 | 5.213 | 94,676,805 | -443,359 | 6.91% | 493,587,078 |
| 2013-02-21 | 2013-02-19 | 5.121 | 95,120,164 | -1,248,616 | 6.94% | 487,112,879 |
| 2013-02-20 | 2013-02-18 | 5.306 | 96,368,780 | -577,827 | 7.03% | 511,308,933 |
| 2013-02-19 | 2013-02-15 | 5.480 | 96,946,607 | -725,841 | 7.08% | 531,288,416 |
| 2013-02-18 | 2013-02-14 | 5.532 | 97,672,448 | -78,928 | 7.13% | 540,278,038 |
| 2013-02-15 | 2013-02-08 | 5.408 | 97,751,376 | -263,033 | 7.14% | 528,676,457 |
| 2013-02-14 | 2013-02-07 | 5.265 | 98,014,409 | +190,011 | 7.15% | 516,016,711 |
| 2013-02-08 | 2013-02-06 | 5.429 | 97,824,398 | +3,897 | 7.14% | 531,079,248 |
| 2013-02-07 | 2013-02-05 | 5.490 | 97,820,501 | +5,335 | 7.14% | 537,081,435 |
| 2013-02-06 | 2013-02-04 | 5.562 | 97,815,166 | -147,142 | 7.14% | 544,078,994 |
| 2013-02-05 | 2013-02-01 | 5.275 | 97,962,308 | -774,206 | 7.15% | 516,747,761 |
| 2013-02-04 | 2013-01-31 | 5.203 | 98,736,514 | -78,928 | 7.21% | 513,738,632 |
| 2013-02-01 | 2013-01-30 | 5.275 | 98,815,442 | -384,893 | 7.21% | 521,248,013 |
| 2013-01-31 | 2013-01-29 | 5.295 | 99,200,335 | +173,445 | 7.24% | 525,314,412 |
| 2013-01-30 | 2013-01-28 | 5.090 | 99,026,890 | +501,702 | 7.22% | 504,070,512 |
| 2013-01-29 | 2013-01-25 | 5.254 | 98,525,188 | +308,889 | 7.18% | 517,694,688 |
| 2013-01-28 | 2013-01-24 | 5.429 | 98,216,299 | +269,913 | 7.16% | 533,206,841 |
| 2013-01-25 | 2013-01-23 | 5.213 | 97,946,386 | +1,290,124 | 7.14% | 510,632,678 |
| 2013-01-24 | 2013-01-22 | 5.203 | 96,656,262 | -53,983 | 7.05% | 502,914,817 |
| 2013-01-23 | 2013-01-21 | 4.762 | 96,710,245 | +288,037 | 7.05% | 460,518,350 |
| 2013-01-22 | 2013-01-18 | 4.916 | 96,422,208 | -1,427,784 | 7.03% | 473,989,872 |
| 2013-01-21 | 2013-01-17 | 4.505 | 97,849,992 | +72,106 | 7.14% | 440,840,809 |
| 2013-01-18 | 2013-01-16 | 4.577 | 97,777,886 | +228,013 | 7.13% | 447,540,124 |
| 2013-01-17 | 2013-01-15 | 4.567 | 97,549,873 | +7,795 | 7.11% | 445,495,370 |
| 2013-01-16 | 2013-01-14 | 4.351 | 97,542,078 | +209,499 | 7.11% | 424,438,075 |
| 2013-01-15 | 2013-01-11 | 4.403 | 97,332,579 | +86,723 | 7.10% | 428,520,891 |
| 2013-01-14 | 2013-01-10 | 4.680 | 97,245,856 | -112,934 | 7.09% | 455,084,896 |
| 2013-01-11 | 2013-01-09 | 4.700 | 97,358,790 | +310,935 | 7.10% | 457,611,702 |
| 2013-01-10 | 2013-01-08 | 4.454 | 97,047,855 | -41,900 | 7.08% | 432,247,158 |
| 2013-01-09 | 2013-01-07 | 4.516 | 97,089,755 | -105,041 | 7.08% | 438,412,126 |
| 2013-01-08 | 2013-01-04 | 4.433 | 97,194,796 | -32,351 | 7.09% | 430,906,688 |
| 2013-01-07 | 2013-01-03 | 4.372 | 97,227,147 | +31,181 | 7.09% | 425,063,307 |
| 2013-01-04 | 2013-01-02 | 4.331 | 97,195,966 | -1,071,855 | 7.09% | 420,937,064 |
| 2013-01-03 | 2012-12-31 | 4.177 | 98,267,821 | +23,319 | 7.17% | 410,451,844 |
| 2013-01-02 | 2012-12-27 | 4.464 | 98,244,502 | +382,749 | 7.17% | 438,585,216 |
| 2012-12-28 | 2012-12-24 | 4.341 | 97,861,753 | +8,770 | 7.12% | 424,824,773 |
| 2012-12-27 | 2012-12-20 | 4.351 | 97,852,983 | +27,284 | 7.12% | 425,790,926 |
| 2012-12-21 | 2012-12-19 | 4.382 | 97,825,699 | -143,239 | 7.11% | 428,684,036 |
| 2012-12-20 | 2012-12-18 | 4.392 | 97,968,938 | +3,898 | 7.12% | 430,317,140 |
| 2012-12-19 | 2012-12-17 | 4.392 | 97,965,040 | +11,693 | 7.12% | 430,300,019 |
| 2012-12-18 | 2012-12-14 | 4.536 | 97,953,347 | +37,027 | 7.12% | 444,322,213 |
| 2012-12-17 | 2012-12-13 | 4.505 | 97,916,320 | -351,793 | 7.12% | 441,139,635 |
| 2012-12-14 | 2012-12-12 | 4.618 | 98,268,113 | -11,693 | 7.15% | 453,817,884 |
| 2012-12-13 | 2012-12-11 | 4.567 | 98,279,806 | +48,720 | 7.15% | 448,828,863 |
| 2012-12-12 | 2012-12-10 | 4.721 | 98,231,086 | +48,721 | 7.14% | 463,727,929 |
| 2012-12-11 | 2012-12-07 | 4.711 | 98,182,365 | +265,041 | 7.14% | 462,490,323 |
| 2012-12-10 | 2012-12-06 | 4.700 | 97,917,324 | +238,731 | 7.12% | 460,236,957 |
| 2012-12-07 | 2012-12-05 | 4.721 | 97,678,593 | +240,680 | 7.10% | 461,119,728 |
| 2012-12-06 | 2012-12-04 | 4.700 | 97,437,913 | -94,518 | 7.09% | 457,983,601 |
| 2012-12-05 | 2012-12-03 | 4.752 | 97,532,431 | +131,546 | 7.09% | 463,432,531 |
| 2012-12-04 | 2012-11-30 | 4.700 | 97,400,885 | +939,335 | 7.08% | 457,809,559 |
| 2012-12-03 | 2012-11-29 | 4.700 | 96,461,550 | +411,203 | 7.01% | 453,394,440 |
| 2012-11-30 | 2012-11-28 | 4.659 | 96,050,347 | -50,670 | 6.98% | 447,518,782 |
| 2012-11-29 | 2012-11-27 | 4.669 | 96,101,017 | -12,667 | 6.95% | 448,741,108 |
| 2012-11-28 | 2012-11-26 | 4.690 | 96,113,684 | +402,433 | 6.96% | 450,773,005 |
| 2012-11-27 | 2012-11-23 | 4.608 | 95,711,251 | +76,004 | 6.93% | 441,027,641 |
| 2012-11-26 | 2012-11-22 | 4.413 | 95,635,247 | -3,897 | 6.92% | 422,029,603 |
| 2012-11-23 | 2012-11-21 | 4.413 | 95,639,144 | +20,657 | 6.92% | 422,046,800 |
| 2012-11-22 | 2012-11-20 | 4.362 | 95,618,487 | +29,525 | 6.92% | 417,049,182 |
| 2012-11-21 | 2012-11-19 | 4.341 | 95,588,962 | +123,458 | 6.92% | 414,958,427 |
| 2012-11-20 | 2012-11-16 | 4.433 | 95,465,504 | +9,744 | 6.91% | 423,239,987 |
| 2012-11-19 | 2012-11-15 | 4.310 | 95,455,760 | +94,519 | 6.91% | 411,441,321 |
| 2012-11-16 | 2012-11-14 | 4.249 | 95,361,241 | -8,770 | 6.90% | 405,162,005 |
| 2012-11-15 | 2012-11-13 | 4.279 | 95,370,011 | +175,492 | 6.90% | 408,135,492 |
| 2012-11-14 | 2012-11-12 | 4.310 | 95,194,519 | -22,412 | 6.89% | 410,315,299 |
| 2012-11-13 | 2012-11-09 | 4.218 | 95,216,931 | -8,245,102 | 6.89% | 401,617,360 |
| 2012-11-12 | 2012-11-08 | 4.259 | 103,462,033 | +107,185 | 7.49% | 440,641,686 |
| 2012-11-09 | 2012-11-07 | 4.259 | 103,354,848 | +143,239 | 7.48% | 440,185,188 |
| 2012-11-08 | 2012-11-06 | 4.279 | 103,211,609 | +467,719 | 7.47% | 441,693,572 |
| 2012-11-07 | 2012-11-05 | 4.238 | 102,743,890 | +30,207 | 7.44% | 435,474,302 |
| 2012-11-06 | 2012-11-02 | 4.321 | 102,713,683 | -55,542 | 7.44% | 443,779,129 |
| 2012-11-05 | 2012-11-01 | 4.238 | 102,769,225 | +371,252 | 7.44% | 435,581,683 |
| 2012-11-02 | 2012-10-31 | 4.085 | 102,397,973 | -124,725 | 7.41% | 418,245,144 |
| 2012-11-01 | 2012-10-30 | 3.961 | 102,522,698 | +59,439 | 7.42% | 406,128,818 |
| 2012-10-31 | 2012-10-29 | 4.043 | 102,463,259 | +107,185 | 7.42% | 414,305,657 |
| 2012-10-30 | 2012-10-26 | 4.126 | 102,356,074 | +162,728 | 7.38% | 422,275,756 |
| 2012-10-29 | 2012-10-25 | 4.095 | 102,193,346 | +641,164 | 7.37% | 418,458,111 |
| 2012-10-26 | 2012-10-24 | 4.156 | 101,552,182 | -6,723 | 7.33% | 422,085,816 |
| 2012-10-25 | 2012-10-22 | 4.321 | 101,558,905 | +308,889 | 7.33% | 438,789,858 |
| 2012-10-24 | 2012-10-19 | 4.187 | 101,250,016 | +116,930 | 7.30% | 423,947,169 |
| 2012-10-22 | 2012-10-18 | 4.290 | 101,133,086 | +607,839 | 7.30% | 433,836,430 |
| 2012-10-19 | 2012-10-17 | 4.413 | 100,525,247 | +88,867 | 7.25% | 443,608,726 |
| 2012-10-18 | 2012-10-16 | 4.331 | 100,436,380 | +170,425 | 7.25% | 434,970,674 |
| 2012-10-17 | 2012-10-15 | 4.228 | 100,265,955 | -21,438 | 7.23% | 423,942,725 |
| 2012-10-16 | 2012-10-12 | 4.228 | 100,287,393 | -320,582 | 7.23% | 424,033,368 |
| 2012-10-15 | 2012-10-11 | 4.043 | 100,607,975 | +163,702 | 7.26% | 406,803,898 |
| 2012-10-12 | 2012-10-10 | 4.043 | 100,444,273 | +219,243 | 7.25% | 406,141,976 |
| 2012-10-11 | 2012-10-09 | 4.115 | 100,225,030 | +25,335 | 7.23% | 412,455,447 |
| 2012-10-10 | 2012-10-08 | 4.115 | 100,199,695 | +42,874 | 7.23% | 412,351,186 |
| 2012-10-09 | 2012-10-05 | 4.115 | 100,156,821 | -3,450,400 | 7.22% | 412,174,747 |
| 2012-10-08 | 2012-10-04 | 4.054 | 103,607,221 | +281,606 | 7.47% | 419,994,494 |
| 2012-10-05 | 2012-10-03 | 4.064 | 103,325,615 | +354,686 | 7.45% | 419,913,329 |
| 2012-10-04 | 2012-09-28 | 3.951 | 102,970,929 | +136,418 | 7.43% | 406,847,673 |
| 2012-10-03 | 2012-09-27 | 3.879 | 102,834,511 | +710,348 | 7.42% | 398,921,242 |
| 2012-09-28 | 2012-09-26 | 3.848 | 102,124,163 | +45,797 | 7.36% | 393,021,450 |
| 2012-09-27 | 2012-09-25 | 3.879 | 102,078,366 | -95,492 | 7.36% | 395,987,963 |
| 2012-09-26 | 2012-09-24 | 3.736 | 102,173,858 | +58,465 | 7.37% | 381,678,460 |
| 2012-09-25 | 2012-09-21 | 3.777 | 102,115,393 | -64,312 | 7.36% | 385,651,929 |
| 2012-09-24 | 2012-09-20 | 3.725 | 102,179,705 | +56,516 | 7.37% | 380,651,675 |
| 2012-09-21 | 2012-09-19 | 3.848 | 102,123,189 | +2,924 | 7.36% | 393,017,702 |
| 2012-09-20 | 2012-09-18 | 3.900 | 102,120,265 | -90,621 | 7.36% | 398,246,535 |
| 2012-09-19 | 2012-09-17 | 3.674 | 102,210,886 | -11,693 | 7.37% | 375,523,098 |
| 2012-09-18 | 2012-09-14 | 3.664 | 102,222,579 | +48,721 | 7.37% | 374,516,991 |
| 2012-09-17 | 2012-09-13 | 3.612 | 102,173,858 | +23,386 | 7.37% | 369,095,654 |
| 2012-09-14 | 2012-09-12 | 3.653 | 102,150,472 | -2,923 | 7.37% | 373,204,483 |
| 2012-09-13 | 2012-09-11 | 3.448 | 102,153,395 | -45,798 | 7.37% | 352,248,018 |
| 2012-09-12 | 2012-09-10 | 3.397 | 102,199,193 | +34,105 | 7.37% | 347,161,804 |
| 2012-09-11 | 2012-09-07 | 3.417 | 102,165,088 | +31,181 | 7.37% | 349,142,906 |
| 2012-09-10 | 2012-09-06 | 3.305 | 102,133,907 | -12,668 | 7.37% | 337,506,618 |
| 2012-09-07 | 2012-09-05 | 3.305 | 102,146,575 | +14,617 | 7.37% | 337,548,480 |
| 2012-09-06 | 2012-09-04 | 3.263 | 102,131,958 | -3,898 | 7.37% | 333,307,629 |
| 2012-09-05 | 2012-09-03 | 3.305 | 102,135,856 | +4,872 | 7.37% | 337,513,059 |
| 2012-09-04 | 2012-08-31 | 3.284 | 102,130,984 | +79,902 | 7.37% | 335,400,704 |
| 2012-09-03 | 2012-08-30 | 3.366 | 102,051,082 | -57,490 | 7.36% | 343,516,762 |
| 2012-08-31 | 2012-08-29 | 3.407 | 102,108,572 | -1,949 | 7.37% | 347,901,869 |
| 2012-08-30 | 2012-08-28 | 3.438 | 102,110,521 | +68,209 | 7.37% | 351,052,261 |
| 2012-08-29 | 2012-08-27 | 3.305 | 102,042,312 | +3,897 | 7.36% | 337,203,938 |
| 2012-08-28 | 2012-08-24 | 3.274 | 102,038,415 | +125,700 | 7.36% | 334,049,528 |
| 2012-08-27 | 2012-08-23 | 3.263 | 101,912,715 | -102,314 | 7.35% | 332,592,129 |
| 2012-08-24 | 2012-08-22 | 3.233 | 102,015,029 | -114,980 | 7.36% | 329,785,219 |
| 2012-08-23 | 2012-08-21 | 3.366 | 102,130,009 | +6,820 | 7.37% | 343,782,440 |
| 2012-08-22 | 2012-08-20 | 3.335 | 102,123,189 | -1,948 | 7.37% | 340,615,341 |
| 2012-08-21 | 2012-08-17 | 3.335 | 102,125,137 | +26,309 | 7.37% | 340,621,839 |
| 2012-08-20 | 2012-08-16 | 3.387 | 102,098,828 | -20,463 | 7.37% | 345,773,075 |
| 2012-08-17 | 2012-08-15 | 3.407 | 102,119,291 | +2,923 | 7.37% | 347,938,391 |
| 2012-08-16 | 2012-08-14 | 3.376 | 102,116,368 | +18,514 | 7.37% | 344,784,500 |
| 2012-08-15 | 2012-08-13 | 3.417 | 102,097,854 | +12,668 | 7.37% | 348,913,138 |
| 2012-08-14 | 2012-08-10 | 3.438 | 102,085,186 | -4,872 | 7.36% | 350,965,161 |
| 2012-08-13 | 2012-08-09 | 3.458 | 102,090,058 | -4,873 | 7.37% | 353,077,325 |
| 2012-08-10 | 2012-08-08 | 3.417 | 102,094,931 | -34,104 | 7.37% | 348,903,149 |
| 2012-08-09 | 2012-08-07 | 3.376 | 102,129,035 | -6,821 | 7.37% | 344,827,269 |
| 2012-08-08 | 2012-08-06 | 3.315 | 102,135,856 | +11,693 | 7.37% | 338,561,236 |
| 2012-08-07 | 2012-08-03 | 3.335 | 102,124,163 | +974 | 7.37% | 340,618,590 |
| 2012-08-06 | 2012-08-02 | 3.356 | 102,123,189 | -37,027 | 7.37% | 342,711,436 |
| 2012-08-02 | 2012-07-31 | 3.387 | 102,160,216 | -99,391 | 7.37% | 345,980,975 |
| 2012-08-01 | 2012-07-30 | 3.315 | 102,259,607 | -6,820 | 7.38% | 338,971,447 |
| 2012-07-31 | 2012-07-27 | 3.253 | 102,266,427 | +18,513 | 7.38% | 332,696,951 |
| 2012-07-30 | 2012-07-26 | 3.253 | 102,247,914 | +42,875 | 7.38% | 332,636,724 |
| 2012-07-27 | 2012-07-25 | 3.305 | 102,205,039 | +5,846 | 7.38% | 337,741,677 |
| 2012-07-26 | 2012-07-24 | 3.335 | 102,199,193 | +24,360 | 7.38% | 340,868,840 |
| 2012-07-25 | 2012-07-23 | 3.417 | 102,174,833 | +57,491 | 7.38% | 349,176,209 |
| 2012-07-24 | 2012-07-20 | 3.582 | 102,117,342 | -103,288 | 7.37% | 365,747,533 |
| 2012-07-23 | 2012-07-19 | 3.489 | 102,220,630 | +2,923 | 7.38% | 356,676,048 |
| 2012-07-20 | 2012-07-18 | 3.479 | 102,217,707 | +75,030 | 7.38% | 355,616,832 |
| 2012-07-19 | 2012-07-17 | 3.571 | 102,142,677 | -23,386 | 7.37% | 364,790,026 |
| 2012-07-18 | 2012-07-16 | 3.541 | 102,166,063 | -29,232 | 7.38% | 361,728,085 |
| 2012-07-17 | 2012-07-13 | 3.510 | 102,195,295 | +7,795 | 7.38% | 358,685,222 |
| 2012-07-16 | 2012-07-12 | 3.592 | 102,187,500 | +190,985 | 7.38% | 367,047,520 |
| 2012-07-13 | 2012-07-11 | 3.582 | 101,996,515 | +39,951 | 7.36% | 365,314,774 |
| 2012-07-12 | 2012-07-10 | 3.458 | 101,956,564 | +9,744 | 7.36% | 352,615,637 |
| 2012-07-11 | 2012-07-09 | 3.387 | 101,946,820 | -52,618 | 7.36% | 345,258,277 |
| 2012-07-10 | 2012-07-06 | 3.551 | 101,999,438 | +6,821 | 7.36% | 362,184,911 |
| 2012-07-09 | 2012-07-05 | 3.623 | 101,992,617 | +20,463 | 7.36% | 369,487,641 |
| 2012-07-06 | 2012-07-04 | 3.592 | 101,972,154 | +47,746 | 7.36% | 366,274,019 |
| 2012-07-05 | 2012-07-03 | 3.387 | 101,924,408 | -3,082,072 | 7.36% | 345,182,376 |
| 2012-07-04 | 2012-06-29 | 3.376 | 105,006,480 | -99,390 | 7.58% | 354,542,640 |
| 2012-07-03 | 2012-06-28 | 3.305 | 105,105,870 | -64,311 | 7.59% | 347,327,619 |
| 2012-06-29 | 2012-06-27 | 3.368 | 105,170,181 | +26,309 | 7.59% | 354,184,469 |
| 2012-06-28 | 2012-06-26 | 3.378 | 105,143,872 | +2,326,218 | 7.59% | 355,198,970 |
| 2012-06-27 | 2012-06-25 | 3.347 | 102,817,654 | -22,876 | 7.59% | 344,104,406 |
| 2012-06-26 | 2012-06-22 | 3.252 | 102,840,530 | -31,455 | 7.59% | 334,470,531 |
| 2012-06-25 | 2012-06-21 | 3.378 | 102,871,985 | +16,204 | 7.59% | 347,524,040 |
| 2012-06-22 | 2012-06-20 | 3.452 | 102,855,781 | +450,847 | 7.59% | 355,022,979 |
| 2012-06-21 | 2012-06-19 | 3.462 | 102,404,934 | -78,159 | 7.56% | 354,541,177 |
| 2012-06-20 | 2012-06-18 | 3.441 | 102,483,093 | -535,679 | 7.56% | 352,661,401 |
| 2012-06-19 | 2012-06-15 | 3.483 | 103,018,772 | -454,660 | 7.60% | 358,827,990 |
| 2012-06-18 | 2012-06-14 | 3.473 | 103,473,432 | +48,612 | 7.64% | 359,326,054 |
| 2012-06-15 | 2012-06-13 | 3.494 | 103,424,820 | +16,203 | 7.63% | 361,327,376 |
| 2012-06-14 | 2012-06-12 | 3.431 | 103,408,617 | -244,010 | 7.63% | 354,761,386 |
| 2012-06-13 | 2012-06-11 | 3.557 | 103,652,627 | -936,008 | 7.65% | 368,647,991 |
| 2012-06-12 | 2012-06-08 | 3.567 | 104,588,635 | -89,598 | 7.72% | 373,074,248 |
| 2012-06-11 | 2012-06-07 | 3.588 | 104,678,233 | +12,392 | 7.73% | 375,590,284 |
| 2012-06-08 | 2012-06-06 | 3.536 | 104,665,841 | -2,860 | 7.73% | 370,055,385 |
| 2012-06-07 | 2012-06-05 | 3.567 | 104,668,701 | -167,757 | 7.73% | 373,359,848 |
| 2012-06-06 | 2012-06-04 | 3.557 | 104,836,458 | +4,766 | 7.74% | 372,858,371 |
| 2012-06-05 | 2012-06-01 | 3.567 | 104,831,692 | +20,970 | 7.74% | 373,941,248 |
| 2012-06-04 | 2012-05-31 | 3.567 | 104,810,722 | -22,876 | 7.74% | 373,866,446 |
| 2012-06-01 | 2012-05-30 | 3.630 | 104,833,598 | -89,598 | 7.74% | 380,547,130 |
| 2012-05-31 | 2012-05-29 | 3.651 | 104,923,196 | -1,781,466 | 7.74% | 383,073,946 |
| 2012-05-30 | 2012-05-28 | 3.630 | 106,704,662 | -12,391 | 7.88% | 387,339,113 |
| 2012-05-29 | 2012-05-25 | 3.651 | 106,717,053 | -122,005 | 7.88% | 389,623,307 |
| 2012-05-28 | 2012-05-24 | 3.609 | 106,839,058 | -57,190 | 7.89% | 385,585,197 |
| 2012-05-25 | 2012-05-23 | 3.620 | 106,896,248 | -118,192 | 7.89% | 386,913,085 |
| 2012-05-24 | 2012-05-22 | 3.609 | 107,014,440 | +6,672 | 7.90% | 386,218,156 |
| 2012-05-23 | 2012-05-21 | 3.462 | 107,007,768 | +31,454 | 7.90% | 370,476,876 |
| 2012-05-22 | 2012-05-18 | 3.431 | 106,976,314 | -421,299 | 7.90% | 367,000,996 |
| 2012-05-21 | 2012-05-17 | 3.399 | 107,397,613 | +82,926 | 7.93% | 365,066,094 |
| 2012-05-18 | 2012-05-16 | 3.525 | 107,314,687 | -52,424 | 7.92% | 378,294,738 |
| 2012-05-17 | 2012-05-15 | 3.651 | 107,367,111 | +334,561 | 7.92% | 391,996,664 |
| 2012-05-16 | 2012-05-14 | 3.473 | 107,032,550 | -4,766 | 7.90% | 371,685,592 |
| 2012-05-15 | 2012-05-11 | 3.546 | 107,037,316 | -40,986 | 7.90% | 379,562,913 |
| 2012-05-14 | 2012-05-10 | 3.494 | 107,078,302 | -58,143 | 7.90% | 374,091,267 |
| 2012-05-11 | 2012-05-09 | 3.536 | 107,136,445 | +140,441 | 7.91% | 378,790,425 |
| 2012-05-10 | 2012-05-08 | 3.546 | 106,996,004 | -6,672 | 7.90% | 379,416,417 |
| 2012-05-09 | 2012-05-07 | 3.599 | 107,002,676 | -33,361 | 7.90% | 385,053,096 |
| 2012-05-08 | 2012-05-04 | 3.693 | 107,036,037 | +9,532 | 7.90% | 395,279,730 |
| 2012-05-07 | 2012-05-03 | 3.735 | 107,026,505 | -355,531 | 7.90% | 399,735,944 |
| 2012-05-04 | 2012-05-02 | 3.651 | 107,382,036 | -129,630 | 7.93% | 392,051,155 |
| 2012-05-03 | 2012-04-30 | 3.840 | 107,511,666 | -15,251 | 7.94% | 412,827,422 |
| 2012-05-02 | 2012-04-27 | 3.829 | 107,526,917 | -284,996 | 7.94% | 411,757,879 |
| 2012-04-30 | 2012-04-26 | 3.861 | 107,811,913 | -569,993 | 7.96% | 416,242,509 |
| 2012-04-27 | 2012-04-25 | 3.850 | 108,381,906 | -701,530 | 8.00% | 417,306,077 |
| 2012-04-26 | 2012-04-24 | 3.766 | 109,083,436 | -1,036,090 | 8.05% | 410,851,728 |
| 2012-04-25 | 2012-04-23 | 3.756 | 110,119,526 | -1,073,264 | 8.13% | 413,598,752 |
| 2012-04-24 | 2012-04-20 | 3.819 | 111,192,790 | -2,057,884 | 8.21% | 424,629,215 |
| 2012-04-23 | 2012-04-19 | 3.840 | 113,250,674 | -922,663 | 8.36% | 434,864,285 |
| 2012-04-20 | 2012-04-18 | 3.766 | 114,173,337 | -444,175 | 8.43% | 430,022,325 |
| 2012-04-19 | 2012-04-17 | 3.745 | 114,617,512 | +33,360 | 8.46% | 429,290,278 |
| 2012-04-18 | 2012-04-16 | 3.745 | 114,584,152 | -313,591 | 8.46% | 429,165,331 |
| 2012-04-17 | 2012-04-13 | 3.777 | 114,897,743 | -393,657 | 8.48% | 433,956,161 |
| 2012-04-16 | 2012-04-12 | 3.724 | 115,291,400 | +44,799 | 8.51% | 429,395,141 |
| 2012-04-13 | 2012-04-11 | 3.693 | 115,246,601 | -213,509 | 8.51% | 425,601,009 |
| 2012-04-12 | 2012-04-10 | 3.724 | 115,460,110 | -436,550 | 8.52% | 430,023,491 |
| 2012-04-11 | 2012-04-05 | 3.735 | 115,896,660 | +66,396 | 8.55% | 432,865,306 |
| 2012-04-10 | 2012-04-03 | 3.777 | 115,830,264 | +10,484 | 8.55% | 437,478,190 |
| 2012-04-05 | 2012-04-02 | 3.693 | 115,819,780 | +25,736 | 8.55% | 427,717,736 |
| 2012-04-03 | 2012-03-30 | 3.819 | 115,794,044 | +1,906 | 8.55% | 442,200,740 |
| 2012-04-02 | 2012-03-29 | 3.735 | 115,792,138 | -144,881 | 8.55% | 432,474,924 |
| 2012-03-30 | 2012-03-28 | 3.693 | 115,937,019 | +82,925 | 8.56% | 428,150,695 |
| 2012-03-29 | 2012-03-27 | 3.703 | 115,854,094 | +98,176 | 8.55% | 429,059,923 |
| 2012-03-28 | 2012-03-26 | 3.829 | 115,755,918 | -69,581 | 8.54% | 443,269,580 |
| 2012-03-27 | 2012-03-23 | 3.840 | 115,825,499 | +88,645 | 8.55% | 444,751,197 |
| 2012-03-26 | 2012-03-22 | 3.819 | 115,736,854 | +106,754 | 8.54% | 441,982,340 |
| 2012-03-23 | 2012-03-21 | 3.966 | 115,630,100 | +48,612 | 8.54% | 458,558,303 |
| 2012-03-22 | 2012-03-20 | 3.987 | 115,581,488 | -61,956 | 8.53% | 460,790,735 |
| 2012-03-21 | 2012-03-19 | 4.176 | 115,643,444 | +47,901,122 | 8.54% | 482,876,365 |
| 2012-03-20 | 2012-03-16 | 4.270 | 67,742,322 | +3,813 | 5.00% | 289,258,646 |
| 2012-03-19 | 2012-03-15 | 4.259 | 67,738,509 | -14,298 | 5.00% | 288,531,695 |
| 2012-03-16 | 2012-03-14 | 4.343 | 67,752,807 | +44,799 | 5.00% | 294,279,151 |
| 2012-03-15 | 2012-03-13 | 4.406 | 67,708,008 | -196,352 | 5.00% | 298,346,665 |
| 2012-03-14 | 2012-03-12 | 4.480 | 67,904,360 | -290,715 | 5.01% | 304,198,729 |
| 2012-03-13 | 2012-03-09 | 4.333 | 68,195,075 | -57,190 | 5.03% | 295,484,649 |
| 2012-03-12 | 2012-03-08 | 4.280 | 68,252,265 | -117,239 | 5.04% | 292,152,153 |
| 2012-03-09 | 2012-03-07 | 4.186 | 68,369,504 | -324,077 | 5.05% | 286,198,389 |
| 2012-03-08 | 2012-03-06 | 4.228 | 68,693,581 | +3,813 | 5.07% | 290,437,750 |
| 2012-03-07 | 2012-03-05 | 4.312 | 68,689,768 | +197,305 | 5.07% | 296,186,822 |
| 2012-03-06 | 2012-03-02 | 4.312 | 68,492,463 | -9,531 | 5.06% | 295,336,053 |
| 2012-03-05 | 2012-03-01 | 4.176 | 68,501,994 | +107,707 | 5.06% | 286,034,320 |
| 2012-03-02 | 2012-02-29 | 4.291 | 68,394,287 | -107,707 | 5.05% | 293,477,624 |
| 2012-03-01 | 2012-02-28 | 4.249 | 68,501,994 | -221,135 | 5.06% | 291,065,075 |
| 2012-02-29 | 2012-02-27 | 4.228 | 68,723,129 | -18,110 | 5.07% | 290,562,679 |
| 2012-02-28 | 2012-02-24 | 4.218 | 68,741,239 | -128,677 | 5.08% | 289,918,059 |
| 2012-02-27 | 2012-02-23 | 4.218 | 68,869,916 | -69,581 | 5.09% | 290,460,758 |
| 2012-02-24 | 2012-02-22 | 4.176 | 68,939,497 | +2,859 | 5.09% | 287,861,141 |
| 2012-02-23 | 2012-02-21 | 4.081 | 68,936,638 | +18,111 | 5.09% | 281,340,050 |
| 2012-02-22 | 2012-02-20 | 4.102 | 68,918,527 | +49,564 | 5.09% | 282,712,235 |
| 2012-02-21 | 2012-02-17 | 4.197 | 68,868,963 | -138,209 | 5.09% | 289,011,680 |
| 2012-02-20 | 2012-02-16 | 4.186 | 69,007,172 | -521,191 | 5.10% | 288,867,701 |
| 2012-02-17 | 2012-02-15 | 4.197 | 69,528,363 | -125,817 | 5.13% | 291,778,882 |
| 2012-02-16 | 2012-02-14 | 4.123 | 69,654,180 | +57,190 | 5.14% | 287,191,508 |
| 2012-02-15 | 2012-02-13 | 4.165 | 69,596,990 | +146,787 | 5.14% | 289,876,377 |
| 2012-02-14 | 2012-02-10 | 4.197 | 69,450,203 | -103,895 | 5.13% | 291,450,880 |
| 2012-02-13 | 2012-02-09 | 4.417 | 69,554,098 | +153,460 | 5.14% | 307,210,941 |
| 2012-02-10 | 2012-02-08 | 4.280 | 69,400,638 | +28,595 | 5.12% | 297,067,736 |
| 2012-02-09 | 2012-02-07 | 4.228 | 69,372,043 | -256,402 | 5.12% | 293,306,300 |
| 2012-02-08 | 2012-02-06 | 4.322 | 69,628,445 | +46,705 | 5.14% | 300,964,847 |
| 2012-02-07 | 2012-02-03 | 4.448 | 69,581,740 | +77,207 | 5.14% | 309,523,054 |
| 2012-02-06 | 2012-02-02 | 4.239 | 69,504,533 | -119,146 | 5.13% | 294,595,667 |
| 2012-02-03 | 2012-02-01 | 4.092 | 69,623,679 | +3,813 | 5.14% | 284,874,408 |
| 2012-02-02 | 2012-01-31 | 4.134 | 69,619,866 | -148,694 | 5.14% | 287,780,435 |
| 2012-02-01 | 2012-01-30 | 4.186 | 69,768,560 | +14,297 | 5.15% | 292,054,912 |
| 2012-01-31 | 2012-01-27 | 4.186 | 69,754,263 | -2,504,918 | 5.15% | 291,995,064 |
| 2012-01-30 | 2012-01-26 | 4.270 | 72,259,181 | +190,633 | 5.34% | 308,545,562 |
| 2012-01-27 | 2012-01-20 | 4.123 | 72,068,548 | +496,599 | 5.32% | 297,146,201 |
| 2012-01-26 | 2012-01-19 | 4.113 | 71,571,949 | -2,859 | 5.29% | 294,347,784 |
| 2012-01-20 | 2012-01-18 | 4.018 | 71,574,808 | +207,790 | 5.29% | 287,601,287 |
| 2012-01-19 | 2012-01-17 | 3.892 | 71,367,018 | -331,702 | 5.27% | 277,781,501 |
| 2012-01-18 | 2012-01-16 | 3.745 | 71,698,720 | +138,535 | 5.30% | 268,541,542 |
| 2012-01-17 | 2012-01-13 | 3.787 | 71,560,185 | -224,947 | 5.29% | 271,025,726 |
| 2012-01-16 | 2012-01-12 | 3.787 | 71,785,132 | -9,531 | 5.30% | 271,877,686 |
| 2012-01-13 | 2012-01-11 | 3.861 | 71,794,663 | +216,368 | 5.30% | 277,186,350 |
| 2012-01-12 | 2012-01-10 | 3.882 | 71,578,295 | -2,859 | 5.29% | 277,852,900 |
| 2012-01-11 | 2012-01-09 | 3.724 | 71,581,154 | +85,785 | 5.29% | 266,599,241 |
| 2012-01-10 | 2012-01-06 | 3.766 | 71,495,369 | +40,033 | 5.28% | 269,280,076 |
| 2012-01-09 | 2012-01-05 | 3.966 | 71,455,336 | +10,484 | 5.28% | 283,372,907 |
| 2012-01-06 | 2012-01-04 | 4.029 | 71,444,852 | +69,581 | 5.28% | 287,828,653 |
| 2012-01-05 | 2012-01-03 | 4.102 | 71,375,271 | -44,798 | 5.27% | 292,790,100 |
| 2012-01-04 | 2011-12-30 | 4.018 | 71,420,069 | -114,380 | 5.27% | 286,979,516 |
| 2012-01-03 | 2011-12-29 | 3.955 | 71,534,449 | +30,501 | 5.28% | 282,936,155 |
| 2011-12-30 | 2011-12-28 | 4.071 | 71,503,948 | -72,440 | 5.27% | 291,067,427 |
| 2011-12-29 | 2011-12-23 | 4.144 | 71,576,388 | -128,678 | 5.28% | 296,618,841 |
| 2011-12-28 | 2011-12-22 | 4.186 | 71,705,066 | -124,864 | 5.29% | 300,161,230 |
| 2011-12-23 | 2011-12-21 | 4.228 | 71,829,930 | -42,893 | 5.30% | 303,698,292 |
| 2011-12-22 | 2011-12-20 | 4.280 | 71,872,823 | -65,768 | 5.30% | 307,649,863 |
| 2011-12-21 | 2011-12-19 | 4.165 | 71,938,591 | -73,394 | 5.30% | 299,629,310 |
| 2011-12-20 | 2011-12-16 | 4.144 | 72,011,985 | -471,817 | 5.31% | 298,423,994 |
| 2011-12-19 | 2011-12-15 | 4.197 | 72,483,802 | -236,385 | 5.35% | 304,181,514 |
| 2011-12-16 | 2011-12-14 | 4.207 | 72,720,187 | -199,211 | 5.36% | 305,936,448 |
| 2011-12-15 | 2011-12-13 | 4.228 | 72,919,398 | -192,539 | 5.38% | 308,304,583 |
| 2011-12-14 | 2011-12-12 | 4.270 | 73,111,937 | +229,712 | 5.39% | 312,186,817 |
| 2011-12-13 | 2011-12-09 | 4.207 | 72,882,225 | -121,052 | 5.37% | 306,618,147 |
| 2011-12-12 | 2011-12-08 | 4.280 | 73,003,277 | +391,751 | 5.38% | 312,488,744 |
| 2011-12-09 | 2011-12-07 | 4.301 | 72,611,526 | -168,710 | 5.35% | 312,335,451 |
| 2011-12-08 | 2011-12-06 | 4.291 | 72,780,236 | -94,363 | 5.37% | 312,297,586 |
| 2011-12-07 | 2011-12-05 | 4.343 | 72,874,599 | +18,110 | 5.37% | 316,525,264 |
| 2011-12-06 | 2011-12-02 | 4.490 | 72,856,489 | +215,415 | 5.37% | 327,147,697 |
| 2011-12-05 | 2011-12-01 | 4.459 | 72,641,074 | +334,561 | 5.36% | 323,894,107 |
| 2011-12-02 | 2011-11-30 | 4.333 | 72,306,513 | +59,096 | 5.33% | 313,299,232 |
| 2011-12-01 | 2011-11-29 | 4.396 | 72,247,417 | +137,256 | 5.33% | 317,591,015 |
| 2011-11-30 | 2011-11-28 | 4.218 | 72,110,161 | +13,972 | 5.32% | 304,126,580 |
| 2011-11-29 | 2011-11-25 | 4.092 | 72,096,189 | +265,933 | 5.30% | 294,991,007 |
| 2011-11-28 | 2011-11-24 | 4.490 | 71,830,256 | -237,338 | 5.28% | 322,539,600 |
| 2011-11-25 | 2011-11-23 | 4.259 | 72,067,594 | +206,836 | 5.30% | 306,971,401 |
| 2011-11-24 | 2011-11-22 | 4.375 | 71,860,758 | -19,063 | 5.28% | 314,383,474 |
| 2011-11-23 | 2011-11-21 | 4.469 | 71,879,821 | +175,383 | 5.29% | 321,253,928 |
| 2011-11-22 | 2011-11-18 | 4.427 | 71,704,438 | +5,718 | 5.27% | 317,460,976 |
| 2011-11-21 | 2011-11-17 | 4.553 | 71,698,720 | -75,300 | 5.27% | 326,462,267 |
| 2011-11-18 | 2011-11-16 | 4.784 | 71,774,020 | -480,395 | 5.28% | 343,371,285 |
| 2011-11-17 | 2011-11-15 | 5.057 | 72,254,415 | -418,439 | 5.31% | 365,378,752 |
| 2011-11-16 | 2011-11-14 | 5.015 | 72,672,854 | -429,878 | 5.35% | 364,444,980 |
| 2011-11-15 | 2011-11-11 | 4.826 | 73,102,732 | -1,861,531 | 5.38% | 352,795,713 |
| 2011-11-14 | 2011-11-10 | 4.700 | 74,964,263 | -1,314,415 | 5.51% | 352,341,785 |
| 2011-11-11 | 2011-11-09 | 4.700 | 76,278,678 | -32,408 | 5.61% | 358,519,706 |
| 2011-11-10 | 2011-11-08 | 4.753 | 76,311,086 | -307,872 | 5.61% | 362,675,064 |
| 2011-11-09 | 2011-11-07 | 4.732 | 76,618,958 | -133,443 | 5.64% | 362,530,578 |
| 2011-11-08 | 2011-11-04 | 4.700 | 76,752,401 | -115,333 | 5.65% | 360,746,266 |
| 2011-11-07 | 2011-11-03 | 4.679 | 76,867,734 | -203,024 | 5.65% | 359,675,452 |
| 2011-11-04 | 2011-11-02 | 4.669 | 77,070,758 | +122,958 | 5.67% | 359,816,854 |
| 2011-11-03 | 2011-11-01 | 4.690 | 76,947,800 | -96,269 | 5.66% | 360,857,379 |
| 2011-11-02 | 2011-10-31 | 4.648 | 77,044,069 | +86,738 | 5.67% | 358,075,657 |
| 2011-11-01 | 2011-10-28 | 4.637 | 76,957,331 | -180,149 | 5.66% | 356,865,140 |
| 2011-10-31 | 2011-10-27 | 4.732 | 77,137,480 | +35,267 | 5.67% | 364,984,019 |
| 2011-10-28 | 2011-10-26 | 4.648 | 77,102,213 | -105,801 | 5.61% | 358,345,892 |
| 2011-10-27 | 2011-10-25 | 4.721 | 77,208,014 | +36,220 | 5.62% | 364,507,741 |
| 2011-10-26 | 2011-10-24 | 4.805 | 77,171,794 | +61,003 | 5.62% | 370,813,839 |
| 2011-10-25 | 2011-10-21 | 4.679 | 77,110,791 | +141,068 | 5.61% | 360,812,751 |
| 2011-10-24 | 2011-10-20 | 4.564 | 76,969,723 | +114,380 | 5.60% | 351,269,984 |
| 2011-10-21 | 2011-10-19 | 4.920 | 76,855,343 | +45,752 | 5.60% | 378,162,768 |
| 2011-10-20 | 2011-10-18 | 4.889 | 76,809,591 | +1,906 | 5.59% | 375,520,136 |
| 2011-10-19 | 2011-10-17 | 5.025 | 76,807,685 | -181,292 | 5.59% | 385,986,441 |
| 2011-10-18 | 2011-10-14 | 4.920 | 76,988,977 | +28,595 | 5.61% | 378,820,307 |
| 2011-10-17 | 2011-10-13 | 4.931 | 76,960,382 | +125,818 | 5.60% | 379,487,026 |
| 2011-10-14 | 2011-10-12 | 4.837 | 76,834,564 | +191,586 | 5.59% | 371,611,732 |
| 2011-10-13 | 2011-10-11 | 4.784 | 76,642,978 | +275,465 | 5.58% | 366,664,677 |
| 2011-10-12 | 2011-10-10 | 4.616 | 76,367,513 | +114,380 | 5.56% | 352,527,649 |
| 2011-10-11 | 2011-10-07 | 4.564 | 76,253,133 | -305,966 | 5.55% | 347,999,652 |
| 2011-10-10 | 2011-10-06 | 4.511 | 76,559,099 | -195,018 | 5.57% | 345,379,956 |
| 2011-10-07 | 2011-10-04 | 4.375 | 76,754,117 | -543,685 | 5.59% | 335,791,420 |
| 2011-10-06 | 2011-10-03 | 4.218 | 77,297,802 | -161,085 | 5.63% | 326,005,598 |
| 2011-10-04 | 2011-09-30 | 4.301 | 77,458,887 | +47,658 | 5.64% | 333,186,172 |
| 2011-10-03 | 2011-09-28 | 4.301 | 77,411,229 | +47,659 | 5.64% | 332,981,173 |
| 2011-09-30 | 2011-09-27 | 4.270 | 77,363,570 | +188,726 | 5.63% | 330,341,223 |
| 2011-09-28 | 2011-09-26 | 3.997 | 77,174,844 | -551,882 | 5.61% | 308,483,966 |
| 2011-09-27 | 2011-09-23 | 3.987 | 77,726,726 | +76,253 | 5.65% | 309,874,495 |
| 2011-09-26 | 2011-09-22 | 3.997 | 77,650,473 | -207,790 | 5.64% | 310,385,155 |
| 2011-09-23 | 2011-09-21 | 4.081 | 77,858,263 | -366,016 | 5.66% | 317,750,448 |
| 2011-09-22 | 2011-09-20 | 4.029 | 78,224,279 | -78,159 | 5.68% | 315,140,815 |
| 2011-09-21 | 2011-09-19 | 4.060 | 78,302,438 | -101,989 | 5.69% | 317,920,190 |
| 2011-09-20 | 2011-09-16 | 4.050 | 78,404,427 | +879,772 | 5.70% | 317,511,712 |
| 2011-09-19 | 2011-09-15 | 3.724 | 77,524,655 | +196,352 | 5.64% | 288,735,415 |
| 2011-09-16 | 2011-09-14 | 3.766 | 77,328,303 | +194,445 | 5.62% | 291,249,232 |
| 2011-09-15 | 2011-09-12 | 3.735 | 77,133,858 | +545,211 | 5.61% | 288,089,157 |
| 2011-09-14 | 2011-09-09 | 3.798 | 76,588,647 | -7,626 | 5.57% | 290,873,950 |
| 2011-09-12 | 2011-09-08 | 3.787 | 76,596,273 | +86,739 | 5.57% | 290,099,313 |
| 2011-09-09 | 2011-09-07 | 3.777 | 76,509,534 | +33,360 | 5.56% | 288,968,110 |
| 2011-09-08 | 2011-09-06 | 3.777 | 76,476,174 | -142,403 | 5.56% | 288,842,113 |
| 2011-09-07 | 2011-09-05 | 3.808 | 76,618,577 | -21,732 | 5.57% | 291,791,453 |
| 2011-09-06 | 2011-09-02 | 3.976 | 76,640,309 | +21,923 | 5.57% | 304,739,196 |
| 2011-09-05 | 2011-09-01 | 4.092 | 76,618,386 | -30,501 | 5.57% | 313,494,168 |
| 2011-09-02 | 2011-08-31 | 4.071 | 76,648,887 | +31,454 | 5.57% | 312,010,665 |
| 2011-09-01 | 2011-08-30 | 4.039 | 76,617,433 | -140,115 | 5.57% | 309,471,163 |
| 2011-08-31 | 2011-08-29 | 4.176 | 76,757,548 | +431,784 | 5.58% | 320,505,897 |
| 2011-08-30 | 2011-08-26 | 4.018 | 76,325,764 | +533,772 | 5.55% | 306,691,539 |
| 2011-08-29 | 2011-08-25 | 3.798 | 75,791,992 | +446,463 | 5.51% | 287,848,355 |
| 2011-08-26 | 2011-08-24 | 3.557 | 75,345,529 | +39,080 | 5.48% | 267,971,770 |
| 2011-08-25 | 2011-08-23 | 3.567 | 75,306,449 | +11,438 | 5.48% | 268,622,846 |
| 2011-08-24 | 2011-08-22 | 3.494 | 75,295,011 | +386,031 | 5.48% | 263,052,416 |
| 2011-08-23 | 2011-08-19 | 3.661 | 74,908,980 | -57,190 | 5.45% | 274,278,124 |
| 2011-08-22 | 2011-08-18 | 3.777 | 74,966,170 | +82,926 | 5.45% | 283,138,994 |
| 2011-08-19 | 2011-08-17 | 3.913 | 74,883,244 | -153,460 | 5.45% | 293,038,945 |
| 2011-08-18 | 2011-08-16 | 3.966 | 75,036,704 | +94,364 | 5.46% | 297,575,663 |
| 2011-08-17 | 2011-08-15 | 4.039 | 74,942,340 | -369,828 | 5.45% | 302,705,170 |
| 2011-08-16 | 2011-08-12 | 4.008 | 75,312,168 | +175,382 | 5.48% | 301,828,589 |
| 2011-08-15 | 2011-08-11 | 3.934 | 75,136,786 | +174,620 | 5.46% | 295,607,700 |
| 2011-08-12 | 2011-08-10 | 3.882 | 74,962,166 | +611,932 | 5.45% | 290,988,423 |
| 2011-08-11 | 2011-08-09 | 3.766 | 74,350,234 | +549,023 | 5.41% | 280,032,636 |
| 2011-08-10 | 2011-08-08 | 3.714 | 73,801,211 | +174,429 | 5.37% | 274,093,420 |
| 2011-08-09 | 2011-08-05 | 3.997 | 73,626,782 | -385,079 | 5.35% | 294,301,622 |
| 2011-08-08 | 2011-08-04 | 4.280 | 74,011,861 | -246,869 | 5.38% | 316,805,963 |
| 2011-08-05 | 2011-08-03 | 4.207 | 74,258,730 | +188,726 | 5.40% | 312,409,154 |
| 2011-08-04 | 2011-08-02 | 4.448 | 74,070,004 | +277,371 | 5.39% | 329,488,366 |
| 2011-08-03 | 2011-08-01 | 4.679 | 73,792,633 | -229,903 | 5.37% | 345,286,601 |
| 2011-08-02 | 2011-07-29 | 4.878 | 74,022,536 | +140,115 | 5.38% | 361,117,698 |
| 2011-08-01 | 2011-07-28 | 5.015 | 73,882,421 | +23,829 | 5.37% | 370,510,803 |
| 2011-07-29 | 2011-07-27 | 5.141 | 73,858,592 | +183,008 | 5.37% | 379,689,830 |
| 2011-07-28 | 2011-07-26 | 5.183 | 73,675,584 | +41,939 | 5.36% | 381,840,857 |
| 2011-07-27 | 2011-07-25 | 5.162 | 73,633,645 | +95,643 | 5.36% | 380,078,464 |
| 2011-07-26 | 2011-07-22 | 5.193 | 73,538,002 | +39,080 | 5.35% | 381,899,320 |
| 2011-07-25 | 2011-07-21 | 5.162 | 73,498,922 | -226,854 | 5.35% | 379,383,058 |
| 2011-07-22 | 2011-07-20 | 5.193 | 73,725,776 | +194,446 | 5.36% | 382,874,473 |
| 2011-07-21 | 2011-07-19 | 5.141 | 73,531,330 | -29,548 | 5.35% | 378,007,452 |
| 2011-07-20 | 2011-07-18 | 5.235 | 73,560,878 | +20,969 | 5.35% | 385,105,135 |
| 2011-07-19 | 2011-07-15 | 5.214 | 73,539,909 | -12,391 | 5.35% | 383,452,291 |
| 2011-07-18 | 2011-07-14 | 5.246 | 73,552,300 | -53,377 | 5.35% | 385,831,892 |
| 2011-07-15 | 2011-07-13 | 5.193 | 73,605,677 | +199,212 | 5.35% | 382,250,772 |
| 2011-07-14 | 2011-07-12 | 5.130 | 73,406,465 | -215,598 | 5.34% | 376,595,416 |
| 2011-07-13 | 2011-07-11 | 5.382 | 73,622,063 | -51,007 | 5.35% | 396,238,990 |
| 2011-07-12 | 2011-07-08 | 5.571 | 73,673,070 | -888,134 | 5.36% | 410,426,268 |
| 2011-07-11 | 2011-07-07 | 5.456 | 74,561,204 | +46,266 | 5.42% | 406,769,251 |
| 2011-07-08 | 2011-07-06 | 5.340 | 74,514,938 | -197,253 | 5.42% | 397,917,452 |
| 2011-07-07 | 2011-07-05 | 5.424 | 74,712,191 | -238,716 | 5.43% | 405,241,464 |
| 2011-07-06 | 2011-07-04 | 5.476 | 74,950,907 | -650,824 | 5.45% | 410,467,953 |
| 2011-07-05 | 2011-06-30 | 5.256 | 75,601,731 | -586,629 | 5.50% | 397,375,718 |
| 2011-07-04 | 2011-06-29 | 5.204 | 76,188,360 | -266,899 | 5.54% | 396,462,543 |
| 2011-06-30 | 2011-06-28 | 5.193 | 76,455,259 | +281,183 | 5.56% | 397,049,289 |
| 2011-06-29 | 2011-06-27 | 5.141 | 76,174,076 | -15,250 | 5.54% | 391,593,194 |
| 2011-06-28 | 2011-06-24 | 5.088 | 76,189,326 | -28,595 | 5.54% | 387,674,942 |
| 2011-06-27 | 2011-06-23 | 5.057 | 76,217,921 | -197,305 | 5.54% | 385,421,553 |
| 2011-06-24 | 2011-06-22 | 5.130 | 76,415,226 | -147,741 | 5.56% | 392,031,190 |
| 2011-06-23 | 2011-06-21 | 5.183 | 76,562,967 | -100,082 | 5.57% | 396,805,391 |
| 2011-06-22 | 2011-06-20 | 5.151 | 76,663,049 | +167,757 | 5.58% | 394,911,190 |
| 2011-06-21 | 2011-06-17 | 5.151 | 76,495,292 | +741,562 | 5.56% | 394,047,030 |
| 2011-06-20 | 2011-06-16 | 5.183 | 75,753,730 | +352,671 | 5.51% | 392,611,332 |
| 2011-06-17 | 2011-06-15 | 5.162 | 75,401,059 | +133,443 | 5.48% | 389,201,413 |
| 2011-06-16 | 2011-06-14 | 5.225 | 75,267,616 | +269,746 | 5.47% | 393,250,572 |
| 2011-06-15 | 2011-06-13 | 5.057 | 74,997,870 | +201,118 | 5.45% | 379,251,955 |
| 2011-06-14 | 2011-06-10 | 5.088 | 74,796,752 | +426,065 | 5.44% | 380,589,093 |
| 2011-06-13 | 2011-06-09 | 4.983 | 74,370,687 | +87,691 | 5.41% | 370,618,644 |
| 2011-06-10 | 2011-06-08 | 5.508 | 74,282,996 | -8,579 | 5.40% | 409,148,134 |
| 2011-06-09 | 2011-06-07 | 5.602 | 74,291,575 | +119,146 | 5.40% | 416,210,165 |
| 2011-06-08 | 2011-06-03 | 5.592 | 74,172,429 | +33,361 | 5.39% | 414,764,493 |
| 2011-06-07 | 2011-06-02 | 5.634 | 74,139,068 | -40,986 | 5.39% | 417,689,221 |
| 2011-06-03 | 2011-06-01 | 5.791 | 74,180,054 | +1,708,072 | 5.40% | 429,593,877 |
| 2011-06-02 | 2011-05-31 | 6.064 | 72,471,982 | +1,361,119 | 5.27% | 439,470,611 |
| 2011-06-01 | 2011-05-30 | 5.644 | 71,110,863 | -31,454 | 5.17% | 401,374,784 |
| 2011-05-31 | 2011-05-27 | 5.456 | 71,142,317 | +138,209 | 5.17% | 388,117,486 |
| 2011-05-30 | 2011-05-26 | 5.466 | 71,004,108 | +157,272 | 5.16% | 388,108,415 |
| 2011-05-27 | 2011-05-25 | 5.445 | 70,846,836 | +186,476 | 5.15% | 385,762,207 |
| 2011-05-26 | 2011-05-24 | 5.560 | 70,660,360 | +18,110 | 5.14% | 392,901,399 |
| 2011-05-25 | 2011-05-23 | 5.676 | 70,642,250 | -1,630,866 | 5.14% | 400,953,167 |
| 2011-05-24 | 2011-05-20 | 5.770 | 72,273,116 | -69,581 | 5.26% | 417,033,871 |
| 2011-05-23 | 2011-05-19 | 5.991 | 72,342,697 | +60,049 | 5.26% | 433,373,812 |
| 2011-05-20 | 2011-05-18 | 6.117 | 72,282,648 | +269,746 | 5.26% | 442,147,292 |
| 2011-05-19 | 2011-05-17 | 6.096 | 72,012,902 | +709,901 | 5.24% | 438,973,065 |
| 2011-05-18 | 2011-05-16 | 6.011 | 71,303,001 | +343,006 | 5.23% | 428,608,936 |
| 2011-05-17 | 2011-05-13 | 6.032 | 70,959,995 | +1,218,001 | 5.21% | 428,049,021 |
| 2011-05-16 | 2011-05-12 | 6.022 | 69,741,994 | -33,072 | 5.12% | 419,963,652 |
| 2011-05-13 | 2011-05-11 | 6.032 | 69,775,066 | -210,717 | 5.12% | 420,901,224 |
| 2011-05-12 | 2011-05-09 | 5.958 | 69,985,783 | +771,054 | 5.14% | 416,987,751 |
| 2011-05-11 | 2011-05-06 | 5.916 | 69,214,729 | +386,473 | 5.08% | 409,463,701 |
| 2011-05-09 | 2011-05-05 | 5.937 | 68,828,256 | +118,114 | 5.05% | 408,634,192 |
| 2011-05-06 | 2011-05-04 | 5.937 | 68,710,142 | +232,451 | 5.04% | 407,932,948 |
| 2011-05-05 | 2011-05-03 | 5.884 | 68,477,691 | +2,067,484 | 5.02% | 402,929,418 |
| 2011-05-04 | 2011-04-29 | 6.043 | 66,410,207 | +1,022,403 | 4.87% | 401,306,338 |
| 2011-05-03 | 2011-04-28 | 6.244 | 65,387,804 | +1,733,928 | 4.80% | 408,275,990 |
| 2011-04-29 | 2011-04-27 | 6.297 | 63,653,876 | +1,403,206 | 4.67% | 400,817,704 |
| 2011-04-28 | 2011-04-26 | 6.339 | 62,250,670 | +1,307,769 | 4.57% | 394,617,126 |
| 2011-04-27 | 2011-04-21 | 6.392 | 60,942,901 | +324,107 | 4.47% | 389,551,731 |
| 2011-04-26 | 2011-04-20 | 6.339 | 60,618,794 | -43,466 | 4.45% | 384,272,398 |
| 2011-04-21 | 2011-04-19 | 6.286 | 60,662,260 | +502,697 | 4.45% | 381,338,020 |
| 2011-04-20 | 2011-04-18 | 6.276 | 60,159,563 | +1,021,458 | 4.42% | 377,541,279 |
| 2011-04-19 | 2011-04-15 | 6.434 | 59,138,105 | -97,326 | 4.34% | 380,518,749 |
| 2011-04-18 | 2011-04-14 | 6.223 | 59,235,431 | +58,585 | 4.35% | 368,607,320 |
| 2011-04-15 | 2011-04-13 | 6.329 | 59,176,846 | -175,755 | 4.34% | 374,505,392 |
| 2011-04-14 | 2011-04-12 | 6.202 | 59,352,601 | +72,759 | 4.36% | 368,080,193 |
| 2011-04-13 | 2011-04-11 | 6.307 | 59,279,842 | +64,254 | 4.35% | 373,902,504 |
| 2011-04-12 | 2011-04-08 | 6.360 | 59,215,588 | -274,972 | 4.35% | 376,630,594 |
| 2011-04-11 | 2011-04-07 | 6.339 | 59,490,560 | -403,480 | 4.37% | 377,120,339 |
| 2011-04-08 | 2011-04-06 | 6.180 | 59,894,040 | -22,678 | 4.40% | 370,170,267 |
| 2011-04-07 | 2011-04-04 | 5.916 | 59,916,718 | +1,501,477 | 4.40% | 354,458,096 |
| 2011-04-06 | 2011-04-01 | 5.948 | 58,415,241 | +142,683 | 4.29% | 347,430,199 |
| 2011-04-04 | 2011-03-31 | 5.799 | 58,272,558 | -39,687 | 4.28% | 337,947,873 |
| 2011-04-01 | 2011-03-30 | 5.789 | 58,312,245 | +121,895 | 4.28% | 337,560,922 |
| 2011-03-31 | 2011-03-29 | 5.799 | 58,190,350 | -1,918,187 | 4.27% | 337,471,113 |
| 2011-03-30 | 2011-03-28 | 5.715 | 60,108,537 | +205,047 | 4.41% | 343,506,527 |
| 2011-03-29 | 2011-03-25 | 5.789 | 59,903,490 | -807,906 | 4.40% | 346,772,403 |
| 2011-03-28 | 2011-03-24 | 5.789 | 60,711,396 | -1,048,861 | 4.46% | 351,449,251 |
| 2011-03-25 | 2011-03-23 | 5.895 | 61,760,257 | -115,280 | 4.53% | 364,056,984 |
| 2011-03-24 | 2011-03-22 | 6.128 | 61,875,537 | +18,898 | 4.54% | 379,142,633 |
| 2011-03-23 | 2011-03-21 | 5.948 | 61,856,639 | +265,523 | 4.54% | 367,898,241 |
| 2011-03-22 | 2011-03-18 | 5.926 | 61,591,116 | -1,959,764 | 4.52% | 365,015,391 |
| 2011-03-21 | 2011-03-17 | 5.884 | 63,550,880 | +631,207 | 4.66% | 373,939,581 |
| 2011-03-18 | 2011-03-16 | 5.990 | 62,919,673 | +661,443 | 4.62% | 376,884,229 |
| 2011-03-17 | 2011-03-15 | 5.757 | 62,258,230 | +267,413 | 4.57% | 358,427,024 |
| 2011-03-16 | 2011-03-14 | 5.916 | 61,990,817 | +62,364 | 4.55% | 366,728,147 |
| 2011-03-15 | 2011-03-11 | 5.810 | 61,928,453 | -890,114 | 4.54% | 359,805,380 |
| 2011-03-14 | 2011-03-10 | 5.895 | 62,818,567 | -846,648 | 4.61% | 370,295,383 |
| 2011-03-11 | 2011-03-09 | 5.852 | 63,665,215 | -1,086,658 | 4.67% | 372,591,050 |
| 2011-03-10 | 2011-03-08 | 6.032 | 64,751,873 | -45,497 | 4.75% | 390,600,026 |
| 2011-03-09 | 2011-03-07 | 6.212 | 64,797,370 | +24,568 | 4.76% | 402,532,135 |
| 2011-03-08 | 2011-03-04 | 6.276 | 64,772,802 | +194,654 | 4.75% | 406,492,423 |
| 2011-03-07 | 2011-03-03 | 6.191 | 64,578,148 | -65,483 | 4.74% | 399,803,442 |
| 2011-03-04 | 2011-03-02 | 6.233 | 64,643,631 | -111,501 | 4.74% | 402,945,318 |
| 2011-03-03 | 2011-03-01 | 6.075 | 64,755,132 | +377,023 | 4.75% | 393,360,876 |
| 2011-03-02 | 2011-02-28 | 5.747 | 64,378,109 | +122,840 | 4.72% | 369,950,077 |
| 2011-03-01 | 2011-02-25 | 5.694 | 64,255,269 | -83,153 | 4.72% | 365,844,136 |
| 2011-02-28 | 2011-02-24 | 5.630 | 64,338,422 | +18,898 | 4.72% | 362,232,250 |
| 2011-02-25 | 2011-02-23 | 5.884 | 64,319,524 | -68,034 | 4.72% | 378,462,357 |
| 2011-02-24 | 2011-02-22 | 5.926 | 64,387,558 | +810,741 | 4.73% | 381,588,307 |
| 2011-02-23 | 2011-02-21 | 5.990 | 63,576,817 | +1,029,963 | 4.67% | 380,820,474 |
| 2011-02-22 | 2011-02-18 | 5.916 | 62,546,854 | -24,568 | 4.59% | 370,017,577 |
| 2011-02-21 | 2011-02-17 | 5.863 | 62,571,422 | +47,246 | 4.59% | 366,851,979 |
| 2011-02-18 | 2011-02-16 | 6.011 | 62,524,176 | -386,189 | 4.59% | 375,838,607 |
| 2011-02-17 | 2011-02-15 | 5.852 | 62,910,365 | +59,530 | 4.62% | 368,173,404 |
| 2011-02-16 | 2011-02-14 | 6.064 | 62,850,835 | -1,463,681 | 4.61% | 381,127,907 |
| 2011-02-15 | 2011-02-11 | 6.064 | 64,314,516 | +64,255 | 4.72% | 390,003,679 |
| 2011-02-14 | 2011-02-10 | 6.223 | 64,250,261 | -311,824 | 4.72% | 399,813,357 |
| 2011-02-11 | 2011-02-09 | 6.540 | 64,562,085 | -102,051 | 4.74% | 422,251,401 |
| 2011-02-10 | 2011-02-08 | 6.710 | 64,664,136 | +76,539 | 4.75% | 433,868,194 |
| 2011-02-09 | 2011-02-07 | 6.752 | 64,587,597 | -11,340 | 4.74% | 436,088,749 |
| 2011-02-08 | 2011-02-02 | 6.625 | 64,598,937 | +178,590 | 4.74% | 427,961,579 |
| 2011-02-07 | 2011-01-31 | 6.540 | 64,420,347 | +315,604 | 4.73% | 421,324,401 |
| 2011-02-01 | 2011-01-28 | 6.487 | 64,104,743 | +171,975 | 4.70% | 415,868,202 |
| 2011-01-31 | 2011-01-27 | 6.487 | 63,932,768 | +21,686,729 | 4.69% | 414,752,544 |
| 2011-01-28 | 2011-01-26 | 6.657 | 42,246,039 | -259,853 | 3.10% | 281,217,095 |
| 2011-01-27 | 2011-01-25 | 6.847 | 42,505,892 | -344,895 | 3.12% | 291,043,894 |
| 2011-01-26 | 2011-01-24 | 6.879 | 42,850,787 | -1,430,609 | 3.14% | 294,765,897 |
| 2011-01-25 | 2011-01-21 | 6.942 | 44,281,396 | +186,149 | 3.25% | 307,418,656 |
| 2011-01-24 | 2011-01-20 | 7.196 | 44,095,247 | -16,063 | 3.24% | 317,326,082 |
| 2011-01-21 | 2011-01-19 | 7.408 | 44,111,310 | +119,059 | 3.24% | 326,778,197 |
| 2011-01-20 | 2011-01-18 | 7.450 | 43,992,251 | -346,785 | 3.23% | 327,758,467 |
| 2011-01-19 | 2011-01-17 | 7.472 | 44,339,036 | +54,805 | 3.25% | 331,280,615 |
| 2011-01-18 | 2011-01-14 | 7.556 | 44,284,231 | +16,064 | 3.25% | 334,620,386 |
| 2011-01-17 | 2011-01-13 | 7.577 | 44,268,167 | +767,275 | 3.25% | 335,435,975 |
| 2011-01-14 | 2011-01-12 | 7.620 | 43,500,892 | +70,869 | 3.19% | 331,463,518 |
| 2011-01-13 | 2011-01-11 | 7.620 | 43,430,023 | +1,235,955 | 3.19% | 330,923,518 |
| 2011-01-12 | 2011-01-10 | 7.588 | 42,194,068 | +23,623 | 3.10% | 320,166,310 |
| 2011-01-11 | 2011-01-07 | 7.821 | 42,170,445 | +4,724 | 3.09% | 329,805,352 |
| 2011-01-10 | 2011-01-06 | 7.969 | 42,165,721 | -3,779 | 3.09% | 336,015,711 |
| 2011-01-07 | 2011-01-05 | 7.905 | 42,169,500 | +1,889 | 3.09% | 333,368,169 |
| 2011-01-06 | 2011-01-04 | 7.895 | 42,167,611 | +2,835 | 3.09% | 332,906,980 |
| 2011-01-05 | 2011-01-03 | 7.874 | 42,164,776 | -945 | 3.09% | 331,992,146 |
| 2011-01-04 | 2010-12-31 | 7.874 | 42,165,721 | -16,063 | 3.09% | 331,999,587 |
| 2011-01-03 | 2010-12-29 | 7.694 | 42,181,784 | +17,008 | 3.10% | 324,537,160 |
| 2010-12-30 | 2010-12-28 | 7.651 | 42,164,776 | -619,867 | 3.09% | 322,621,400 |
| 2010-12-29 | 2010-12-24 | 7.757 | 42,784,643 | -593,410 | 3.14% | 331,892,137 |
| 2010-12-28 | 2010-12-22 | 7.927 | 43,378,053 | +541,439 | 3.18% | 343,840,436 |
| 2010-12-23 | 2010-12-21 | 7.757 | 42,836,614 | -8,504 | 3.14% | 332,295,290 |
| 2010-12-22 | 2010-12-20 | 7.630 | 42,845,118 | +778,614 | 3.14% | 326,920,146 |
| 2010-12-21 | 2010-12-17 | 7.503 | 42,066,504 | +224,891 | 3.09% | 315,636,873 |
| 2010-12-20 | 2010-12-16 | 7.461 | 41,841,613 | +345,840 | 3.07% | 312,178,229 |
| 2010-12-17 | 2010-12-15 | 7.588 | 41,495,773 | +21,734 | 3.05% | 314,867,685 |
| 2010-12-16 | 2010-12-14 | 7.651 | 41,474,039 | -933,581 | 3.04% | 317,336,265 |
| 2010-12-15 | 2010-12-13 | 7.620 | 42,407,620 | +174,810 | 3.11% | 323,133,119 |
| 2010-12-14 | 2010-12-10 | 7.588 | 42,232,810 | +212,607 | 3.10% | 320,460,282 |
| 2010-12-13 | 2010-12-09 | 7.673 | 42,020,203 | +24,568 | 3.08% | 322,404,600 |
| 2010-12-10 | 2010-12-08 | 7.768 | 41,995,635 | +29,292 | 3.08% | 326,216,023 |
| 2010-12-09 | 2010-12-07 | 8.043 | 41,966,343 | +2,835 | 3.08% | 337,535,763 |
| 2010-12-08 | 2010-12-06 | 8.107 | 41,963,508 | -15,119 | 3.08% | 340,177,537 |
| 2010-12-07 | 2010-12-03 | 8.128 | 41,978,627 | -1,110,280 | 3.08% | 341,188,612 |
| 2010-12-06 | 2010-12-02 | 7.863 | 43,088,907 | -707,745 | 3.16% | 338,812,456 |
| 2010-12-03 | 2010-12-01 | 7.948 | 43,796,652 | +480,964 | 3.21% | 348,085,495 |
| 2010-12-02 | 2010-11-30 | 7.937 | 43,315,688 | +1,476,910 | 3.18% | 343,804,500 |
| 2010-12-01 | 2010-11-29 | 7.630 | 41,838,778 | -184,260 | 3.07% | 319,241,493 |
| 2010-11-30 | 2010-11-26 | 7.641 | 42,023,038 | -283,476 | 3.08% | 321,092,174 |
| 2010-11-29 | 2010-11-25 | 7.768 | 42,306,514 | +36,852 | 3.10% | 328,630,886 |
| 2010-11-26 | 2010-11-24 | 7.895 | 42,269,662 | -7,559 | 3.10% | 333,712,657 |
| 2010-11-25 | 2010-11-23 | 7.937 | 42,277,221 | -17,954 | 3.10% | 335,561,998 |
| 2010-11-24 | 2010-11-22 | 7.980 | 42,295,175 | +526,321 | 3.10% | 337,494,927 |
| 2010-11-23 | 2010-11-19 | 8.075 | 41,768,854 | +193,708 | 3.07% | 337,273,465 |
| 2010-11-22 | 2010-11-18 | 7.958 | 41,575,146 | -77,483 | 3.05% | 330,869,473 |
| 2010-11-19 | 2010-11-17 | 7.863 | 41,652,629 | +136,068 | 3.06% | 327,518,856 |
| 2010-11-18 | 2010-11-16 | 8.223 | 41,516,561 | +24,568 | 3.05% | 341,387,384 |
| 2010-11-17 | 2010-11-15 | 8.477 | 41,491,993 | +34,962 | 3.05% | 351,723,907 |
| 2010-11-16 | 2010-11-12 | 8.657 | 41,457,031 | +122,840 | 3.04% | 358,886,049 |
| 2010-11-15 | 2010-11-11 | 8.657 | 41,334,191 | +4,724 | 3.03% | 357,822,645 |
| 2010-11-12 | 2010-11-10 | 8.583 | 41,329,467 | +945 | 3.03% | 354,720,049 |
| 2010-11-11 | 2010-11-09 | 8.583 | 41,328,522 | +509,312 | 3.03% | 354,711,938 |
| 2010-11-10 | 2010-11-08 | 8.689 | 40,819,210 | -852,318 | 3.00% | 354,660,506 |
| 2010-11-09 | 2010-11-05 | 8.625 | 41,671,528 | -733,257 | 3.06% | 359,419,893 |
| 2010-11-08 | 2010-11-04 | 8.773 | 42,404,785 | -18,899 | 3.11% | 372,027,011 |
| 2010-11-05 | 2010-11-03 | 8.794 | 42,423,684 | +605,694 | 3.11% | 373,090,748 |
| 2010-11-04 | 2010-11-02 | 8.858 | 41,817,990 | +646,325 | 3.07% | 370,419,370 |
| 2010-11-03 | 2010-11-01 | 8.583 | 41,171,665 | -54,805 | 3.02% | 353,365,675 |
| 2010-11-02 | 2010-10-29 | 8.360 | 41,226,470 | +416,709 | 3.03% | 344,673,836 |
| 2010-11-01 | 2010-10-28 | 8.117 | 40,809,761 | +561,282 | 3.00% | 331,256,563 |
| 2010-10-29 | 2010-10-27 | 8.371 | 40,248,479 | +1,139,574 | 2.95% | 336,923,290 |
| 2010-10-28 | 2010-10-26 | 8.540 | 39,108,905 | -891,060 | 2.87% | 334,005,999 |
| 2010-10-27 | 2010-10-25 | 8.572 | 39,999,965 | -2,834 | 2.94% | 342,885,963 |
| 2010-10-26 | 2010-10-22 | 8.562 | 40,002,799 | -113,391 | 2.94% | 342,486,911 |
| 2010-10-25 | 2010-10-21 | 8.562 | 40,116,190 | -1,429,096 | 2.94% | 343,457,716 |
| 2010-10-22 | 2010-10-20 | 8.784 | 41,545,286 | +368,518 | 3.05% | 364,926,097 |
| 2010-10-21 | 2010-10-19 | 8.646 | 41,176,768 | +4,725 | 3.02% | 356,024,093 |
| 2010-10-20 | 2010-10-18 | 8.297 | 41,172,043 | +411,985 | 3.02% | 341,604,479 |
| 2010-10-19 | 2010-10-15 | 8.519 | 40,760,058 | +1,662,114 | 2.99% | 347,244,800 |
| 2010-10-18 | 2010-10-14 | 8.636 | 39,097,944 | -198,433 | 2.87% | 337,636,318 |
| 2010-10-15 | 2010-10-13 | 8.847 | 39,296,377 | +1,406,985 | 2.88% | 347,667,317 |
| 2010-10-14 | 2010-10-12 | 8.752 | 37,889,392 | +1,071,539 | 2.78% | 331,610,461 |
| 2010-10-13 | 2010-10-11 | 8.794 | 36,817,853 | +1,781,174 | 2.70% | 323,790,841 |
| 2010-10-12 | 2010-10-08 | 8.794 | 35,036,679 | +1,874,721 | 2.57% | 308,126,489 |
| 2010-10-11 | 2010-10-07 | 8.879 | 33,161,958 | -572,622 | 2.43% | 294,447,046 |
| 2010-10-08 | 2010-10-06 | 9.101 | 33,734,580 | -376,078 | 2.48% | 307,028,602 |
| 2010-10-07 | 2010-10-05 | 9.302 | 34,110,658 | -176,700 | 2.50% | 317,310,212 |
| 2010-10-06 | 2010-10-04 | 9.376 | 34,287,358 | +4,324,898 | 2.52% | 321,493,962 |
| 2010-10-05 | 2010-09-30 | 9.154 | 29,962,460 | -770,110 | 2.20% | 274,282,849 |
| 2010-10-04 | 2010-09-29 | 8.583 | 30,732,570 | +533,880 | 2.26% | 263,769,642 |
| 2010-09-30 | 2010-09-28 | 8.995 | 30,198,690 | -433,718 | 2.22% | 271,651,499 |
| 2010-09-29 | 2010-09-27 | 8.625 | 30,632,408 | +63,309 | 2.25% | 264,206,698 |
| 2010-09-28 | 2010-09-24 | 8.773 | 30,569,099 | 2.24% | 268,189,793 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy