History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 270,066 | +0 | 0.01% | 3,799,829 |
| 2025-10-13 | 2025-10-09 | 14.820 | 270,066 | +0 | 0.01% | 4,002,378 |
| 2025-10-10 | 2025-10-08 | 16.160 | 270,066 | -16,300 | 0.01% | 4,364,267 |
| 2025-10-09 | 2025-10-06 | 15.300 | 286,366 | -75,300 | 0.01% | 4,381,400 |
| 2025-10-08 | 2025-10-03 | 14.350 | 361,666 | -10,000 | 0.02% | 5,189,907 |
| 2025-10-03 | 2025-09-30 | 13.790 | 371,666 | -81,000 | 0.02% | 5,125,274 |
| 2025-10-02 | 2025-09-29 | 13.100 | 452,666 | +9,000 | 0.02% | 5,929,925 |
| 2025-09-30 | 2025-09-26 | 12.530 | 443,666 | +38,000 | 0.02% | 5,559,135 |
| 2025-09-29 | 2025-09-25 | 13.520 | 405,666 | -20,000 | 0.02% | 5,484,604 |
| 2025-09-25 | 2025-09-23 | 13.190 | 425,666 | +5,300 | 0.02% | 5,614,535 |
| 2025-09-24 | 2025-09-22 | 13.530 | 420,366 | -8,000 | 0.02% | 5,687,552 |
| 2025-09-23 | 2025-09-19 | 13.300 | 428,366 | +47,000 | 0.02% | 5,697,268 |
| 2025-09-22 | 2025-09-18 | 13.870 | 381,366 | -1,200 | 0.02% | 5,289,546 |
| 2025-09-19 | 2025-09-17 | 14.170 | 382,566 | +29,000 | 0.02% | 5,420,960 |
| 2025-09-18 | 2025-09-16 | 14.490 | 353,566 | -24,000 | 0.02% | 5,123,171 |
| 2025-09-17 | 2025-09-15 | 13.930 | 377,566 | +34,000 | 0.02% | 5,259,494 |
| 2025-09-16 | 2025-09-12 | 13.810 | 343,566 | -10,000 | 0.02% | 4,744,646 |
| 2025-09-15 | 2025-09-11 | 13.600 | 353,566 | +10,000 | 0.02% | 4,808,498 |
| 2025-09-10 | 2025-09-08 | 14.400 | 343,566 | -12,300 | 0.02% | 4,947,350 |
| 2025-09-09 | 2025-09-05 | 14.110 | 355,866 | +10,300 | 0.02% | 5,021,269 |
| 2025-09-08 | 2025-09-04 | 13.680 | 345,566 | +7,300 | 0.02% | 4,727,343 |
| 2025-09-05 | 2025-09-03 | 14.710 | 338,266 | +6,000 | 0.02% | 4,975,893 |
| 2025-09-04 | 2025-09-02 | 14.810 | 332,266 | +15,200 | 0.02% | 4,920,859 |
| 2025-09-03 | 2025-09-01 | 14.770 | 317,066 | -37,000 | 0.02% | 4,683,065 |
| 2025-08-29 | 2025-08-27 | 12.040 | 354,066 | +500 | 0.02% | 4,262,955 |
| 2025-08-28 | 2025-08-26 | 12.710 | 353,566 | +10,000 | 0.02% | 4,493,824 |
| 2025-08-27 | 2025-08-25 | 12.880 | 343,566 | +4,000 | 0.02% | 4,425,130 |
| 2025-08-26 | 2025-08-22 | 13.020 | 339,566 | +16,000 | 0.02% | 4,421,149 |
| 2025-08-22 | 2025-08-20 | 13.080 | 323,566 | +4,000 | 0.02% | 4,232,243 |
| 2025-08-21 | 2025-08-19 | 13.420 | 319,566 | +17,000 | 0.02% | 4,288,576 |
| 2025-08-20 | 2025-08-18 | 14.050 | 302,566 | -21,500 | 0.02% | 4,251,052 |
| 2025-08-19 | 2025-08-15 | 13.760 | 324,066 | +6,000 | 0.02% | 4,459,148 |
| 2025-08-18 | 2025-08-14 | 13.480 | 318,066 | +15,300 | 0.02% | 4,287,530 |
| 2025-08-15 | 2025-08-13 | 13.780 | 302,766 | +2,000 | 0.02% | 4,172,115 |
| 2025-08-14 | 2025-08-12 | 13.020 | 300,766 | -4,000 | 0.02% | 3,915,973 |
| 2025-08-13 | 2025-08-11 | 13.020 | 304,766 | -12,300 | 0.02% | 3,968,053 |
| 2025-08-12 | 2025-08-08 | 13.040 | 317,066 | +3,000 | 0.02% | 4,134,541 |
| 2025-08-11 | 2025-08-07 | 13.870 | 314,066 | +7,000 | 0.02% | 4,356,095 |
| 2025-08-08 | 2025-08-06 | 13.760 | 307,066 | +6,400 | 0.02% | 4,225,228 |
| 2025-08-07 | 2025-08-05 | 13.680 | 300,666 | -2,000 | 0.02% | 4,113,111 |
| 2025-08-06 | 2025-08-04 | 13.250 | 302,666 | -10,800 | 0.02% | 4,010,324 |
| 2025-08-05 | 2025-08-01 | 13.760 | 313,466 | -14,200 | 0.02% | 4,313,292 |
| 2025-08-04 | 2025-07-31 | 14.220 | 327,666 | -1,300 | 0.02% | 4,659,411 |
| 2025-08-01 | 2025-07-30 | 14.300 | 328,966 | +21,000 | 0.02% | 4,704,214 |
| 2025-07-31 | 2025-07-29 | 12.980 | 307,966 | -83,900 | 0.02% | 3,997,399 |
| 2025-07-30 | 2025-07-28 | 11.580 | 391,866 | +111,600 | 0.02% | 4,537,808 |
| 2025-07-29 | 2025-07-25 | 10.940 | 280,266 | +24,000 | 0.02% | 3,066,110 |
| 2025-07-28 | 2025-07-24 | 10.460 | 256,266 | -86,200 | 0.01% | 2,680,542 |
| 2025-07-24 | 2025-07-22 | 8.160 | 342,466 | -4,000 | 0.02% | 2,794,523 |
| 2025-07-23 | 2025-07-21 | 8.240 | 346,466 | +17,200 | 0.02% | 2,854,880 |
| 2025-07-22 | 2025-07-18 | 8.490 | 329,266 | +29,200 | 0.02% | 2,795,468 |
| 2025-07-21 | 2025-07-17 | 9.220 | 300,066 | +7,000 | 0.02% | 2,766,609 |
| 2025-07-17 | 2025-07-15 | 8.740 | 293,066 | +10,000 | 0.02% | 2,561,397 |
| 2025-07-16 | 2025-07-14 | 8.740 | 283,066 | -1,000 | 0.02% | 2,473,997 |
| 2025-07-15 | 2025-07-11 | 8.600 | 284,066 | +31,800 | 0.02% | 2,442,968 |
| 2025-07-14 | 2025-07-10 | 8.330 | 252,266 | -5,000 | 0.01% | 2,101,376 |
| 2025-07-10 | 2025-07-08 | 8.560 | 257,266 | +5,000 | 0.01% | 2,202,197 |
| 2025-07-08 | 2025-07-04 | 8.690 | 252,266 | +5,000 | 0.01% | 2,192,192 |
| 2025-07-04 | 2025-07-02 | 9.360 | 247,266 | -24,000 | 0.01% | 2,314,410 |
| 2025-07-03 | 2025-06-30 | 8.760 | 271,266 | -10,000 | 0.01% | 2,376,290 |
| 2025-06-27 | 2025-06-25 | 8.460 | 281,266 | +5,000 | 0.02% | 2,379,510 |
| 2025-06-16 | 2025-06-12 | 8.750 | 276,266 | -400 | 0.01% | 2,417,328 |
| 2025-06-12 | 2025-06-10 | 8.750 | 276,666 | -10,000 | 0.01% | 2,420,828 |
| 2025-06-11 | 2025-06-09 | 8.220 | 286,666 | -34,400 | 0.02% | 2,356,395 |
| 2025-06-09 | 2025-06-05 | 7.750 | 321,066 | +10,000 | 0.02% | 2,488,262 |
| 2025-06-06 | 2025-06-04 | 7.870 | 311,066 | +10,000 | 0.02% | 2,448,089 |
| 2025-06-05 | 2025-06-03 | 7.700 | 301,066 | -6,000 | 0.02% | 2,318,208 |
| 2025-06-03 | 2025-05-30 | 7.370 | 307,066 | -2,000 | 0.02% | 2,263,076 |
| 2025-06-02 | 2025-05-29 | 7.500 | 309,066 | -32,000 | 0.02% | 2,317,995 |
| 2025-05-30 | 2025-05-28 | 6.690 | 341,066 | +3,000 | 0.02% | 2,281,732 |
| 2025-05-29 | 2025-05-27 | 6.840 | 338,066 | +10,000 | 0.02% | 2,312,371 |
| 2025-05-27 | 2025-05-23 | 6.710 | 328,066 | +400 | 0.02% | 2,201,323 |
| 2025-05-26 | 2025-05-22 | 6.570 | 327,666 | +10,000 | 0.02% | 2,152,766 |
| 2025-05-23 | 2025-05-21 | 6.860 | 317,666 | -4,700 | 0.02% | 2,179,189 |
| 2025-05-22 | 2025-05-20 | 6.590 | 322,366 | +14,700 | 0.02% | 2,124,392 |
| 2025-05-20 | 2025-05-16 | 6.620 | 307,666 | +10,000 | 0.02% | 2,036,749 |
| 2025-05-19 | 2025-05-15 | 6.700 | 297,666 | -3,000 | 0.02% | 1,994,362 |
| 2025-05-16 | 2025-05-14 | 6.810 | 300,666 | +3,000 | 0.02% | 2,047,535 |
| 2025-05-15 | 2025-05-13 | 6.890 | 297,666 | +10,000 | 0.02% | 2,050,919 |
| 2025-05-12 | 2025-05-08 | 7.110 | 287,666 | -4,000 | 0.02% | 2,045,305 |
| 2025-05-07 | 2025-05-02 | 7.450 | 291,666 | -16,500 | 0.02% | 2,172,912 |
| 2025-05-06 | 2025-04-30 | 7.040 | 308,166 | -4,500 | 0.02% | 2,169,489 |
| 2025-04-25 | 2025-04-23 | 7.020 | 312,666 | +2,000 | 0.02% | 2,194,915 |
| 2025-04-23 | 2025-04-17 | 6.580 | 310,666 | +10,000 | 0.02% | 2,044,182 |
| 2025-04-10 | 2025-04-08 | 6.670 | 300,666 | -2,000 | 0.02% | 2,005,442 |
| 2025-04-09 | 2025-04-07 | 6.560 | 302,666 | +10,000 | 0.02% | 1,985,489 |
| 2025-04-03 | 2025-04-01 | 7.780 | 292,666 | +1,000 | 0.02% | 2,276,941 |
| 2025-04-01 | 2025-03-28 | 8.240 | 291,666 | +5,400 | 0.02% | 2,403,328 |
| 2025-03-31 | 2025-03-27 | 8.690 | 286,266 | -5,000 | 0.02% | 2,487,652 |
| 2025-03-27 | 2025-03-25 | 8.410 | 291,266 | -1,000 | 0.02% | 2,449,547 |
| 2025-03-25 | 2025-03-21 | 8.620 | 292,266 | +4,000 | 0.02% | 2,519,333 |
| 2025-03-24 | 2025-03-20 | 9.110 | 288,266 | -1,500 | 0.02% | 2,626,103 |
| 2025-03-19 | 2025-03-17 | 8.630 | 289,766 | +500 | 0.02% | 2,500,681 |
| 2025-03-18 | 2025-03-14 | 8.730 | 289,266 | -21,600 | 0.02% | 2,525,292 |
| 2025-03-12 | 2025-03-10 | 7.680 | 310,866 | +10,000 | 0.02% | 2,387,451 |
| 2025-03-06 | 2025-03-04 | 7.440 | 300,866 | -5,000 | 0.02% | 2,238,443 |
| 2025-03-05 | 2025-03-03 | 7.380 | 305,866 | -10,000 | 0.02% | 2,257,291 |
| 2025-03-04 | 2025-02-28 | 7.450 | 315,866 | -8,000 | 0.02% | 2,353,202 |
| 2025-02-28 | 2025-02-26 | 8.230 | 323,866 | +5,000 | 0.02% | 2,665,417 |
| 2025-02-27 | 2025-02-25 | 8.340 | 318,866 | +20,000 | 0.02% | 2,659,342 |
| 2025-02-25 | 2025-02-21 | 8.150 | 298,866 | -2,000 | 0.02% | 2,435,758 |
| 2025-02-24 | 2025-02-20 | 8.030 | 300,866 | -2,000 | 0.02% | 2,415,954 |
| 2025-02-21 | 2025-02-19 | 8.120 | 302,866 | -1,000 | 0.02% | 2,459,272 |
| 2025-02-20 | 2025-02-18 | 7.940 | 303,866 | -20,600 | 0.02% | 2,412,696 |
| 2025-02-19 | 2025-02-17 | 7.530 | 324,466 | -12,000 | 0.02% | 2,443,229 |
| 2025-02-18 | 2025-02-14 | 7.390 | 336,466 | +15,000 | 0.02% | 2,486,484 |
| 2025-02-14 | 2025-02-12 | 7.380 | 321,466 | -34,000 | 0.02% | 2,372,419 |
| 2025-02-13 | 2025-02-11 | 7.230 | 355,466 | +20,000 | 0.02% | 2,570,019 |
| 2025-02-12 | 2025-02-10 | 7.510 | 335,466 | -10,000 | 0.02% | 2,519,350 |
| 2025-02-11 | 2025-02-07 | 6.840 | 345,466 | -14,000 | 0.02% | 2,362,987 |
| 2025-02-07 | 2025-02-05 | 6.700 | 359,466 | -14,200 | 0.02% | 2,408,422 |
| 2025-02-06 | 2025-02-04 | 6.500 | 373,666 | +7,000 | 0.02% | 2,428,829 |
| 2025-02-05 | 2025-02-03 | 6.440 | 366,666 | -10,000 | 0.02% | 2,361,329 |
| 2025-02-03 | 2025-01-24 | 6.160 | 376,666 | -34,800 | 0.02% | 2,320,263 |
| 2025-01-27 | 2025-01-23 | 5.740 | 411,466 | +800 | 0.02% | 2,361,815 |
| 2025-01-24 | 2025-01-22 | 5.610 | 410,666 | -3,000 | 0.02% | 2,303,836 |
| 2025-01-14 | 2025-01-10 | 5.320 | 413,666 | -2,000 | 0.02% | 2,200,703 |
| 2025-01-13 | 2025-01-09 | 5.480 | 415,666 | +4,000 | 0.02% | 2,277,850 |
| 2025-01-07 | 2025-01-03 | 5.630 | 411,666 | +10,000 | 0.02% | 2,317,680 |
| 2025-01-02 | 2024-12-27 | 6.340 | 401,666 | -3,000 | 0.02% | 2,546,562 |
| 2024-12-27 | 2024-12-20 | 6.170 | 404,666 | +4,000 | 0.02% | 2,496,789 |
| 2024-12-20 | 2024-12-18 | 6.380 | 400,666 | +13,000 | 0.02% | 2,556,249 |
| 2024-12-17 | 2024-12-13 | 6.580 | 387,666 | +1,000 | 0.02% | 2,550,842 |
| 2024-12-16 | 2024-12-12 | 6.710 | 386,666 | +40,000 | 0.02% | 2,594,529 |
| 2024-12-13 | 2024-12-11 | 6.930 | 346,666 | -8,000 | 0.02% | 2,402,395 |
| 2024-12-10 | 2024-12-06 | 5.970 | 354,666 | -5,000 | 0.02% | 2,117,356 |
| 2024-12-04 | 2024-12-02 | 6.000 | 359,666 | +2,000 | 0.02% | 2,157,996 |
| 2024-12-02 | 2024-11-28 | 5.790 | 357,666 | +8,600 | 0.02% | 2,070,886 |
| 2024-11-29 | 2024-11-27 | 5.960 | 349,066 | +3,000 | 0.02% | 2,080,433 |
| 2024-11-20 | 2024-11-18 | 6.080 | 346,066 | +10,000 | 0.02% | 2,104,081 |
| 2024-11-19 | 2024-11-15 | 6.180 | 336,066 | +10,000 | 0.02% | 2,076,888 |
| 2024-11-12 | 2024-11-08 | 6.660 | 326,066 | -10,000 | 0.02% | 2,171,600 |
| 2024-11-08 | 2024-11-06 | 6.600 | 336,066 | -10,000 | 0.02% | 2,218,036 |
| 2024-11-05 | 2024-11-01 | 6.480 | 346,066 | +500 | 0.02% | 2,242,508 |
| 2024-10-30 | 2024-10-28 | 6.970 | 345,566 | +5,000 | 0.02% | 2,408,595 |
| 2024-10-29 | 2024-10-25 | 7.080 | 340,566 | -2,000 | 0.02% | 2,411,207 |
| 2024-10-28 | 2024-10-24 | 6.650 | 342,566 | -24,000 | 0.02% | 2,278,064 |
| 2024-10-25 | 2024-10-23 | 6.640 | 366,566 | +50,000 | 0.02% | 2,433,998 |
| 2024-10-24 | 2024-10-22 | 6.390 | 316,566 | +10,000 | 0.02% | 2,022,857 |
| 2024-10-21 | 2024-10-17 | 5.950 | 306,566 | +4,000 | 0.02% | 1,824,068 |
| 2024-10-18 | 2024-10-16 | 6.230 | 302,566 | +2,000 | 0.02% | 1,884,986 |
| 2024-10-15 | 2024-10-10 | 7.240 | 300,566 | +3,000 | 0.02% | 2,176,098 |
| 2024-10-14 | 2024-10-09 | 7.330 | 297,566 | -2,000 | 0.02% | 2,181,159 |
| 2024-10-09 | 2024-10-07 | 9.100 | 299,566 | +1,000 | 0.02% | 2,726,051 |
| 2024-10-08 | 2024-10-04 | 8.980 | 298,566 | +26,000 | 0.02% | 2,681,123 |
| 2024-10-04 | 2024-10-02 | 9.160 | 272,566 | -19,000 | 0.01% | 2,496,705 |
| 2024-10-03 | 2024-09-30 | 7.880 | 291,566 | -46,000 | 0.02% | 2,297,540 |
| 2024-10-02 | 2024-09-27 | 6.360 | 337,566 | -4,000 | 0.02% | 2,146,920 |
| 2024-09-30 | 2024-09-26 | 5.600 | 341,566 | -1,000 | 0.02% | 1,912,770 |
| 2024-09-27 | 2024-09-25 | 5.270 | 342,566 | -18,500 | 0.02% | 1,805,323 |
| 2024-09-26 | 2024-09-24 | 5.400 | 361,066 | -10,000 | 0.02% | 1,949,756 |
| 2024-09-25 | 2024-09-23 | 5.130 | 371,066 | +5,000 | 0.02% | 1,903,569 |
| 2024-09-24 | 2024-09-20 | 5.340 | 366,066 | -10,000 | 0.02% | 1,954,792 |
| 2024-09-17 | 2024-09-13 | 5.110 | 376,066 | -27,500 | 0.02% | 1,921,697 |
| 2024-09-09 | 2024-09-04 | 4.600 | 403,566 | +10,000 | 0.02% | 1,856,404 |
| 2024-09-03 | 2024-08-30 | 4.940 | 393,566 | +10,000 | 0.02% | 1,944,216 |
| 2024-08-28 | 2024-08-26 | 4.750 | 383,566 | -8,000 | 0.02% | 1,821,938 |
| 2024-08-26 | 2024-08-22 | 4.610 | 391,566 | +7,200 | 0.02% | 1,805,119 |
| 2024-08-23 | 2024-08-21 | 4.690 | 384,366 | +10,000 | 0.02% | 1,802,677 |
| 2024-08-22 | 2024-08-20 | 4.740 | 374,366 | +24,200 | 0.02% | 1,774,495 |
| 2024-07-11 | 2024-07-09 | 5.160 | 350,166 | +5,800 | 0.02% | 1,806,857 |
| 2024-07-09 | 2024-07-05 | 5.620 | 344,366 | +4,000 | 0.02% | 1,935,337 |
| 2024-07-03 | 2024-06-28 | 5.270 | 340,366 | +10,000 | 0.02% | 1,793,729 |
| 2024-06-27 | 2024-06-25 | 5.700 | 330,366 | -500 | 0.02% | 1,883,086 |
| 2024-06-26 | 2024-06-24 | 5.920 | 330,866 | +3,000 | 0.02% | 1,958,727 |
| 2024-06-18 | 2024-06-14 | 6.170 | 327,866 | +800 | 0.02% | 2,022,933 |
| 2024-06-17 | 2024-06-13 | 6.360 | 327,066 | -4,500 | 0.02% | 2,080,140 |
| 2024-06-14 | 2024-06-12 | 5.840 | 331,566 | -26,500 | 0.02% | 1,936,345 |
| 2024-06-11 | 2024-06-06 | 6.240 | 358,066 | +20,000 | 0.02% | 2,234,332 |
| 2024-06-04 | 2024-05-31 | 5.800 | 338,066 | +10,000 | 0.02% | 1,960,783 |
| 2024-05-31 | 2024-05-29 | 5.900 | 328,066 | +20,000 | 0.02% | 1,935,589 |
| 2024-05-27 | 2024-05-23 | 6.660 | 308,066 | -6,500 | 0.02% | 2,051,720 |
| 2024-05-24 | 2024-05-22 | 6.800 | 314,566 | +20,000 | 0.02% | 2,139,049 |
| 2024-05-23 | 2024-05-21 | 6.670 | 294,566 | +11,500 | 0.02% | 1,964,755 |
| 2024-05-22 | 2024-05-20 | 7.240 | 283,066 | -9,000 | 0.02% | 2,049,398 |
| 2024-05-20 | 2024-05-16 | 7.100 | 292,066 | -1,700 | 0.02% | 2,073,669 |
| 2024-05-17 | 2024-05-14 | 7.170 | 293,766 | -3,300 | 0.02% | 2,106,302 |
| 2024-05-16 | 2024-05-13 | 7.000 | 297,066 | +16,000 | 0.02% | 2,079,462 |
| 2024-05-14 | 2024-05-10 | 7.050 | 281,066 | +800 | 0.02% | 1,981,515 |
| 2024-05-13 | 2024-05-09 | 7.040 | 280,266 | -5,000 | 0.02% | 1,973,073 |
| 2024-05-10 | 2024-05-08 | 6.530 | 285,266 | -8,000 | 0.02% | 1,862,787 |
| 2024-05-09 | 2024-05-07 | 6.680 | 293,266 | +2,000 | 0.02% | 1,959,017 |
| 2024-05-07 | 2024-05-03 | 6.650 | 291,266 | -10,000 | 0.02% | 1,936,919 |
| 2024-05-03 | 2024-04-30 | 6.290 | 301,266 | +5,000 | 0.02% | 1,894,963 |
| 2024-04-30 | 2024-04-26 | 5.900 | 296,266 | -12,000 | 0.02% | 1,747,969 |
| 2024-04-25 | 2024-04-23 | 5.610 | 308,266 | +12,000 | 0.02% | 1,729,372 |
| 2024-04-18 | 2024-04-16 | 5.400 | 296,266 | +10,000 | 0.02% | 1,599,836 |
| 2024-04-05 | 2024-04-02 | 5.860 | 286,266 | -10,000 | 0.02% | 1,677,519 |
| 2024-03-28 | 2024-03-26 | 6.410 | 296,266 | -1,200 | 0.02% | 1,899,065 |
| 2024-03-25 | 2024-03-21 | 6.920 | 297,466 | -10,000 | 0.02% | 2,058,465 |
| 2024-03-21 | 2024-03-19 | 6.940 | 307,466 | +20,000 | 0.02% | 2,133,814 |
| 2024-03-18 | 2024-03-14 | 7.290 | 287,466 | +20,200 | 0.02% | 2,095,627 |
| 2024-03-15 | 2024-03-13 | 7.580 | 267,266 | +14,900 | 0.01% | 2,025,876 |
| 2024-03-14 | 2024-03-12 | 7.500 | 252,366 | -500 | 0.01% | 1,892,745 |
| 2024-03-13 | 2024-03-11 | 7.130 | 252,866 | -11,700 | 0.01% | 1,802,935 |
| 2024-03-12 | 2024-03-08 | 6.760 | 264,566 | +10,000 | 0.01% | 1,788,466 |
| 2024-03-08 | 2024-03-06 | 6.910 | 254,566 | +3,800 | 0.01% | 1,759,051 |
| 2024-03-07 | 2024-03-05 | 7.080 | 250,766 | -14,600 | 0.01% | 1,775,423 |
| 2024-03-06 | 2024-03-04 | 7.420 | 265,366 | +14,400 | 0.01% | 1,969,016 |
| 2024-03-05 | 2024-03-01 | 7.400 | 250,966 | +500 | 0.01% | 1,857,148 |
| 2024-03-04 | 2024-02-29 | 7.680 | 250,466 | +10,000 | 0.01% | 1,923,579 |
| 2024-03-01 | 2024-02-28 | 7.700 | 240,466 | +6,200 | 0.01% | 1,851,588 |
| 2024-02-29 | 2024-02-27 | 8.190 | 234,266 | -800 | 0.01% | 1,918,639 |
| 2024-02-28 | 2024-02-26 | 7.500 | 235,066 | +10,500 | 0.01% | 1,762,995 |
| 2024-02-26 | 2024-02-22 | 8.150 | 224,566 | -5,100 | 0.01% | 1,830,213 |
| 2024-02-22 | 2024-02-20 | 7.730 | 229,666 | +4,300 | 0.01% | 1,775,318 |
| 2024-02-20 | 2024-02-16 | 7.270 | 225,366 | -2,900 | 0.01% | 1,638,411 |
| 2024-02-19 | 2024-02-15 | 5.850 | 228,266 | -100 | 0.01% | 1,335,356 |
| 2024-02-14 | 2024-02-07 | 6.260 | 228,366 | +2,000 | 0.01% | 1,429,571 |
| 2024-01-26 | 2024-01-24 | 6.340 | 226,366 | -300 | 0.01% | 1,435,160 |
| 2024-01-16 | 2024-01-12 | 7.320 | 226,666 | -10,000 | 0.01% | 1,659,195 |
| 2024-01-12 | 2024-01-10 | 7.310 | 236,666 | +4,000 | 0.01% | 1,730,028 |
| 2024-01-10 | 2024-01-08 | 7.160 | 232,666 | +11,000 | 0.01% | 1,665,889 |
| 2024-01-05 | 2024-01-03 | 8.050 | 221,666 | -5,000 | 0.01% | 1,784,411 |
| 2023-12-21 | 2023-12-19 | 7.980 | 226,666 | -20,000 | 0.01% | 1,808,795 |
| 2023-12-20 | 2023-12-18 | 8.080 | 246,666 | -1,000 | 0.01% | 1,993,061 |
| 2023-12-18 | 2023-12-14 | 8.340 | 247,666 | -3,800 | 0.01% | 2,065,534 |
| 2023-12-15 | 2023-12-13 | 7.940 | 251,466 | +16,800 | 0.01% | 1,996,640 |
| 2023-12-14 | 2023-12-12 | 8.060 | 234,666 | +20,000 | 0.01% | 1,891,408 |
| 2023-12-13 | 2023-12-11 | 7.980 | 214,666 | -11,800 | 0.01% | 1,713,035 |
| 2023-12-12 | 2023-12-08 | 8.020 | 226,466 | +2,500 | 0.01% | 1,816,257 |
| 2023-12-11 | 2023-12-07 | 8.540 | 223,966 | +6,800 | 0.01% | 1,912,670 |
| 2023-12-08 | 2023-12-06 | 8.680 | 217,166 | +16,100 | 0.01% | 1,885,001 |
| 2023-12-01 | 2023-11-29 | 12.440 | 201,066 | -2,500 | 0.01% | 2,501,261 |
| 2023-11-29 | 2023-11-27 | 12.700 | 203,566 | +2,500 | 0.01% | 2,585,288 |
| 2023-11-23 | 2023-11-21 | 13.280 | 201,066 | -4,600 | 0.01% | 2,670,156 |
| 2023-11-21 | 2023-11-17 | 13.340 | 205,666 | +2,600 | 0.01% | 2,743,584 |
| 2023-11-02 | 2023-10-31 | 12.300 | 203,066 | -1,000 | 0.01% | 2,497,712 |
| 2023-10-31 | 2023-10-27 | 11.340 | 204,066 | -18,400 | 0.01% | 2,314,108 |
| 2023-10-30 | 2023-10-26 | 10.280 | 222,466 | -5,500 | 0.01% | 2,286,950 |
| 2023-10-27 | 2023-10-25 | 10.820 | 227,966 | +10,700 | 0.01% | 2,466,592 |
| 2023-10-26 | 2023-10-24 | 10.860 | 217,266 | +10,000 | 0.01% | 2,359,509 |
| 2023-10-25 | 2023-10-20 | 10.980 | 207,266 | +3,200 | 0.01% | 2,275,781 |
| 2023-10-24 | 2023-10-19 | 11.280 | 204,066 | -3,000 | 0.01% | 2,301,864 |
| 2023-10-20 | 2023-10-18 | 11.480 | 207,066 | +1,000 | 0.01% | 2,377,118 |
| 2023-10-13 | 2023-10-11 | 12.120 | 206,066 | -1,000 | 0.01% | 2,497,520 |
| 2023-10-09 | 2023-10-05 | 10.980 | 207,066 | -1,000 | 0.01% | 2,273,585 |
| 2023-09-29 | 2023-09-27 | 12.000 | 208,066 | -15,000 | 0.01% | 2,496,792 |
| 2023-09-25 | 2023-09-21 | 11.900 | 223,066 | +15,000 | 0.01% | 2,654,485 |
| 2023-09-21 | 2023-09-19 | 12.860 | 208,066 | -700 | 0.01% | 2,675,729 |
| 2023-09-15 | 2023-09-13 | 12.540 | 208,766 | -2,900 | 0.01% | 2,617,926 |
| 2023-09-14 | 2023-09-12 | 12.800 | 211,666 | +3,600 | 0.01% | 2,709,325 |
| 2023-09-13 | 2023-09-11 | 12.980 | 208,066 | -10,000 | 0.01% | 2,700,697 |
| 2023-09-12 | 2023-09-07 | 12.440 | 218,066 | +10,000 | 0.01% | 2,712,741 |
| 2023-08-29 | 2023-08-25 | 13.160 | 208,066 | +2,000 | 0.01% | 2,738,149 |
| 2023-08-24 | 2023-08-22 | 12.880 | 206,066 | -15,300 | 0.01% | 2,654,130 |
| 2023-08-22 | 2023-08-18 | 12.900 | 221,366 | +3,100 | 0.01% | 2,855,621 |
| 2023-08-17 | 2023-08-15 | 13.360 | 218,266 | -60,000 | 0.01% | 2,916,034 |
| 2023-08-14 | 2023-08-10 | 14.020 | 278,266 | +1,200 | 0.02% | 3,901,289 |
| 2023-08-11 | 2023-08-09 | 14.440 | 277,066 | -900 | 0.02% | 4,000,833 |
| 2023-08-10 | 2023-08-08 | 14.180 | 277,966 | -2,900 | 0.02% | 3,941,558 |
| 2023-08-09 | 2023-08-07 | 13.960 | 280,866 | +4,000 | 0.02% | 3,920,889 |
| 2023-08-07 | 2023-08-03 | 14.280 | 276,866 | +1,000 | 0.02% | 3,953,646 |
| 2023-08-03 | 2023-08-01 | 15.360 | 275,866 | +4,600 | 0.02% | 4,237,302 |
| 2023-08-02 | 2023-07-31 | 15.580 | 271,266 | +1,800 | 0.01% | 4,226,324 |
| 2023-08-01 | 2023-07-28 | 16.100 | 269,466 | -2,000 | 0.01% | 4,338,403 |
| 2023-07-31 | 2023-07-27 | 15.340 | 271,466 | +2,000 | 0.01% | 4,164,288 |
| 2023-07-25 | 2023-07-21 | 15.020 | 269,466 | +10,000 | 0.01% | 4,047,379 |
| 2023-07-24 | 2023-07-20 | 14.420 | 259,466 | +50,000 | 0.01% | 3,741,500 |
| 2023-07-21 | 2023-07-19 | 14.300 | 209,466 | -20,000 | 0.01% | 2,995,364 |
| 2023-07-20 | 2023-07-18 | 14.620 | 229,466 | +10,000 | 0.01% | 3,354,793 |
| 2023-06-27 | 2023-06-23 | 12.500 | 219,466 | +2,000 | 0.01% | 2,743,325 |
| 2023-06-26 | 2023-06-21 | 13.440 | 217,466 | -1,500 | 0.01% | 2,922,743 |
| 2023-06-19 | 2023-06-15 | 14.760 | 218,966 | -7,500 | 0.01% | 3,231,938 |
| 2023-06-16 | 2023-06-14 | 13.480 | 226,466 | +3,000 | 0.01% | 3,052,762 |
| 2023-06-15 | 2023-06-13 | 13.440 | 223,466 | +9,500 | 0.01% | 3,003,383 |
| 2023-06-13 | 2023-06-09 | 14.000 | 213,966 | -1,000 | 0.01% | 2,995,524 |
| 2023-06-07 | 2023-06-05 | 14.120 | 214,966 | +1,500 | 0.01% | 3,035,320 |
| 2023-06-05 | 2023-06-01 | 13.800 | 213,466 | +2,000 | 0.01% | 2,945,831 |
| 2023-05-30 | 2023-05-25 | 14.320 | 211,466 | -1,000 | 0.01% | 3,028,193 |
| 2023-05-25 | 2023-05-23 | 14.800 | 212,466 | -3,200 | 0.01% | 3,144,497 |
| 2023-05-24 | 2023-05-22 | 15.080 | 215,666 | -2,200 | 0.01% | 3,252,243 |
| 2023-05-23 | 2023-05-19 | 15.100 | 217,866 | +2,200 | 0.01% | 3,289,777 |
| 2023-05-16 | 2023-05-12 | 15.700 | 215,666 | +3,000 | 0.01% | 3,385,956 |
| 2023-05-15 | 2023-05-11 | 16.600 | 212,666 | +1,700 | 0.01% | 3,530,256 |
| 2023-05-02 | 2023-04-27 | 18.120 | 210,966 | +1,000 | 0.01% | 3,822,704 |
| 2023-04-27 | 2023-04-25 | 17.580 | 209,966 | -1,500 | 0.01% | 3,691,202 |
| 2023-04-25 | 2023-04-21 | 18.160 | 211,466 | +2,500 | 0.01% | 3,840,223 |
| 2023-04-21 | 2023-04-19 | 18.880 | 208,966 | +3,000 | 0.01% | 3,945,278 |
| 2023-04-20 | 2023-04-18 | 19.320 | 205,966 | -2,900 | 0.01% | 3,979,263 |
| 2023-04-17 | 2023-04-13 | 20.000 | 208,866 | -2,000 | 0.01% | 4,177,320 |
| 2023-04-11 | 2023-04-04 | 18.060 | 210,866 | -1,000 | 0.01% | 3,808,240 |
| 2023-04-04 | 2023-03-31 | 18.460 | 211,866 | +2,000 | 0.01% | 3,911,046 |
| 2023-04-03 | 2023-03-30 | 19.580 | 209,866 | +2,900 | 0.01% | 4,109,176 |
| 2023-03-15 | 2023-03-13 | 20.400 | 206,966 | -10,000 | 0.01% | 4,222,106 |
| 2023-03-14 | 2023-03-10 | 20.500 | 216,966 | -500 | 0.01% | 4,447,803 |
| 2023-03-13 | 2023-03-09 | 20.850 | 217,466 | -1,800 | 0.01% | 4,534,166 |
| 2023-03-10 | 2023-03-08 | 20.750 | 219,266 | +1,800 | 0.01% | 4,549,770 |
| 2023-03-09 | 2023-03-07 | 21.550 | 217,466 | +2,000 | 0.01% | 4,686,392 |
| 2023-03-07 | 2023-03-03 | 20.950 | 215,466 | +1,400 | 0.01% | 4,514,013 |
| 2023-03-06 | 2023-03-02 | 21.800 | 214,066 | -4,200 | 0.01% | 4,666,639 |
| 2023-03-03 | 2023-03-01 | 22.750 | 218,266 | +2,000 | 0.01% | 4,965,552 |
| 2023-02-27 | 2023-02-23 | 23.100 | 216,266 | +1,000 | 0.01% | 4,995,745 |
| 2023-02-24 | 2023-02-22 | 22.700 | 215,266 | +5,000 | 0.01% | 4,886,538 |
| 2023-02-23 | 2023-02-21 | 23.000 | 210,266 | +20,000 | 0.01% | 4,836,118 |
| 2023-02-21 | 2023-02-17 | 23.150 | 190,266 | +1,000 | 0.01% | 4,404,658 |
| 2023-02-20 | 2023-02-16 | 23.300 | 189,266 | +500 | 0.01% | 4,409,898 |
| 2023-02-16 | 2023-02-14 | 23.200 | 188,766 | -1,000 | 0.01% | 4,379,371 |
| 2023-02-15 | 2023-02-13 | 24.100 | 189,766 | -2,100 | 0.01% | 4,573,361 |
| 2023-02-14 | 2023-02-10 | 24.050 | 191,866 | +4,100 | 0.01% | 4,614,377 |
| 2023-02-07 | 2023-02-03 | 26.350 | 187,766 | -1,000 | 0.01% | 4,947,634 |
| 2023-02-06 | 2023-02-02 | 27.000 | 188,766 | -1,000 | 0.01% | 5,096,682 |
| 2023-02-03 | 2023-02-01 | 26.300 | 189,766 | +2,400 | 0.01% | 4,990,846 |
| 2023-02-02 | 2023-01-31 | 24.500 | 187,366 | +600 | 0.01% | 4,590,467 |
| 2023-01-31 | 2023-01-27 | 26.450 | 186,766 | +2,000 | 0.01% | 4,939,961 |
| 2023-01-30 | 2023-01-26 | 26.950 | 184,766 | +1,000 | 0.01% | 4,979,444 |
| 2023-01-18 | 2023-01-16 | 27.450 | 183,766 | -2,000 | 0.01% | 5,044,377 |
| 2023-01-17 | 2023-01-13 | 27.250 | 185,766 | -2,800 | 0.01% | 5,062,124 |
| 2023-01-16 | 2023-01-12 | 24.750 | 188,566 | -1,400 | 0.01% | 4,667,008 |
| 2023-01-13 | 2023-01-11 | 23.900 | 189,966 | -20,900 | 0.01% | 4,540,187 |
| 2023-01-12 | 2023-01-10 | 22.050 | 210,866 | -7,500 | 0.01% | 4,649,595 |
| 2023-01-11 | 2023-01-09 | 21.350 | 218,366 | -3,000 | 0.01% | 4,662,114 |
| 2023-01-09 | 2023-01-05 | 21.400 | 221,366 | +6,300 | 0.01% | 4,737,232 |
| 2023-01-06 | 2023-01-04 | 22.150 | 215,066 | +2,200 | 0.01% | 4,763,712 |
| 2023-01-05 | 2023-01-03 | 22.050 | 212,866 | +1,000 | 0.01% | 4,693,695 |
| 2023-01-03 | 2022-12-29 | 21.200 | 211,866 | -3,000 | 0.01% | 4,491,559 |
| 2022-12-30 | 2022-12-28 | 20.550 | 214,866 | -1,000 | 0.01% | 4,415,496 |
| 2022-12-23 | 2022-12-21 | 18.620 | 215,866 | -4,000 | 0.01% | 4,019,425 |
| 2022-12-21 | 2022-12-19 | 18.500 | 219,866 | +5,000 | 0.01% | 4,067,521 |
| 2022-12-20 | 2022-12-16 | 19.800 | 214,866 | +4,000 | 0.01% | 4,254,347 |
| 2022-12-19 | 2022-12-15 | 20.050 | 210,866 | +3,000 | 0.01% | 4,227,863 |
| 2022-12-16 | 2022-12-14 | 20.950 | 207,866 | -500 | 0.01% | 4,354,793 |
| 2022-12-14 | 2022-12-12 | 20.850 | 208,366 | +5,000 | 0.01% | 4,344,431 |
| 2022-12-13 | 2022-12-09 | 21.400 | 203,366 | +500 | 0.01% | 4,352,032 |
| 2022-12-09 | 2022-12-07 | 19.000 | 202,866 | +2,500 | 0.01% | 3,854,454 |
| 2022-12-08 | 2022-12-06 | 20.000 | 200,366 | -1,000 | 0.01% | 4,007,320 |
| 2022-12-07 | 2022-12-05 | 20.550 | 201,366 | -10,000 | 0.01% | 4,138,071 |
| 2022-12-06 | 2022-12-02 | 19.140 | 211,366 | +8,000 | 0.01% | 4,045,545 |
| 2022-12-05 | 2022-12-01 | 18.720 | 203,366 | -10,000 | 0.01% | 3,807,012 |
| 2022-12-01 | 2022-11-29 | 18.120 | 213,366 | -20,800 | 0.01% | 3,866,192 |
| 2022-11-30 | 2022-11-28 | 16.780 | 234,166 | +17,000 | 0.01% | 3,929,305 |
| 2022-11-29 | 2022-11-25 | 16.460 | 217,166 | +2,600 | 0.01% | 3,574,552 |
| 2022-11-28 | 2022-11-24 | 17.200 | 214,566 | +1,200 | 0.01% | 3,690,535 |
| 2022-11-25 | 2022-11-23 | 17.040 | 213,366 | +2,000 | 0.01% | 3,635,757 |
| 2022-11-23 | 2022-11-21 | 18.100 | 211,366 | +6,000 | 0.01% | 3,825,725 |
| 2022-11-22 | 2022-11-18 | 18.760 | 205,366 | -9,025 | 0.01% | 3,852,666 |
| 2022-11-18 | 2022-11-16 | 19.920 | 214,391 | +3,000 | 0.01% | 4,270,669 |
| 2022-11-17 | 2022-11-15 | 19.860 | 211,391 | -7,000 | 0.01% | 4,198,225 |
| 2022-11-16 | 2022-11-14 | 19.100 | 218,391 | -7,000 | 0.01% | 4,171,268 |
| 2022-11-15 | 2022-11-11 | 17.400 | 225,391 | -1,000 | 0.01% | 3,921,803 |
| 2022-11-11 | 2022-11-09 | 16.860 | 226,391 | +14,600 | 0.01% | 3,816,952 |
| 2022-11-10 | 2022-11-08 | 18.200 | 211,791 | -10,600 | 0.01% | 3,854,596 |
| 2022-11-09 | 2022-11-07 | 18.540 | 222,391 | -21,000 | 0.01% | 4,123,129 |
| 2022-11-08 | 2022-11-04 | 17.660 | 243,391 | +7,000 | 0.01% | 4,298,285 |
| 2022-11-04 | 2022-11-02 | 17.860 | 236,391 | +1,000 | 0.01% | 4,221,943 |
| 2022-11-03 | 2022-11-01 | 17.100 | 235,391 | +1,000 | 0.01% | 4,025,186 |
| 2022-11-02 | 2022-10-31 | 16.580 | 234,391 | +1,000 | 0.01% | 3,886,203 |
| 2022-11-01 | 2022-10-28 | 17.140 | 233,391 | +1,000 | 0.01% | 4,000,322 |
| 2022-10-31 | 2022-10-27 | 18.000 | 232,391 | +2,000 | 0.01% | 4,183,038 |
| 2022-10-28 | 2022-10-26 | 18.360 | 230,391 | -8,000 | 0.01% | 4,229,979 |
| 2022-10-27 | 2022-10-25 | 16.540 | 238,391 | +12,000 | 0.01% | 3,942,987 |
| 2022-10-26 | 2022-10-24 | 15.900 | 226,391 | +4,000 | 0.01% | 3,599,617 |
| 2022-10-25 | 2022-10-21 | 17.480 | 222,391 | -1,000 | 0.01% | 3,887,395 |
| 2022-10-24 | 2022-10-20 | 17.000 | 223,391 | +1,000 | 0.01% | 3,797,647 |
| 2022-10-21 | 2022-10-19 | 16.440 | 222,391 | +5,000 | 0.01% | 3,656,108 |
| 2022-10-20 | 2022-10-18 | 17.480 | 217,391 | -3,000 | 0.01% | 3,799,995 |
| 2022-10-19 | 2022-10-17 | 17.200 | 220,391 | -11,800 | 0.01% | 3,790,725 |
| 2022-10-13 | 2022-10-11 | 13.080 | 232,191 | -3,000 | 0.01% | 3,037,058 |
| 2022-10-07 | 2022-10-05 | 14.780 | 235,191 | +3,000 | 0.01% | 3,476,123 |
| 2022-09-28 | 2022-09-26 | 13.700 | 232,191 | -30,000 | 0.01% | 3,181,017 |
| 2022-09-26 | 2022-09-22 | 13.860 | 262,191 | -5,000 | 0.01% | 3,633,967 |
| 2022-09-23 | 2022-09-21 | 14.120 | 267,191 | +5,000 | 0.01% | 3,772,737 |
| 2022-09-22 | 2022-09-20 | 14.540 | 262,191 | +1,000 | 0.01% | 3,812,257 |
| 2022-09-20 | 2022-09-16 | 14.860 | 261,191 | +3,900 | 0.01% | 3,881,298 |
| 2022-09-19 | 2022-09-15 | 15.300 | 257,291 | +2,000 | 0.01% | 3,936,552 |
| 2022-09-16 | 2022-09-14 | 15.420 | 255,291 | +3,000 | 0.01% | 3,936,587 |
| 2022-09-15 | 2022-09-13 | 15.600 | 252,291 | +18,000 | 0.01% | 3,935,740 |
| 2022-09-14 | 2022-09-09 | 16.400 | 234,291 | -3,000 | 0.01% | 3,842,372 |
| 2022-09-13 | 2022-09-08 | 15.240 | 237,291 | +4,500 | 0.01% | 3,616,315 |
| 2022-09-09 | 2022-09-07 | 15.460 | 232,791 | -9,200 | 0.01% | 3,598,949 |
| 2022-09-08 | 2022-09-06 | 15.200 | 241,991 | +21,800 | 0.01% | 3,678,263 |
| 2022-09-07 | 2022-09-05 | 15.560 | 220,191 | -4,200 | 0.01% | 3,426,172 |
| 2022-09-06 | 2022-09-02 | 15.380 | 224,391 | +4,200 | 0.01% | 3,451,134 |
| 2022-09-05 | 2022-09-01 | 16.380 | 220,191 | -1,500 | 0.01% | 3,606,729 |
| 2022-09-02 | 2022-08-31 | 15.720 | 221,691 | +2,500 | 0.01% | 3,484,983 |
| 2022-09-01 | 2022-08-30 | 17.200 | 219,191 | +1,900 | 0.01% | 3,770,085 |
| 2022-08-31 | 2022-08-29 | 17.780 | 217,291 | +1,000 | 0.01% | 3,863,434 |
| 2022-08-30 | 2022-08-26 | 18.460 | 216,291 | -1,000 | 0.01% | 3,992,732 |
| 2022-08-29 | 2022-08-25 | 17.780 | 217,291 | -1,000 | 0.01% | 3,863,434 |
| 2022-08-26 | 2022-08-24 | 16.860 | 218,291 | +1,000 | 0.01% | 3,680,386 |
| 2022-08-25 | 2022-08-23 | 17.740 | 217,291 | -10,000 | 0.01% | 3,854,742 |
| 2022-08-24 | 2022-08-22 | 17.720 | 227,291 | -1,000 | 0.01% | 4,027,597 |
| 2022-08-23 | 2022-08-19 | 17.480 | 228,291 | +10,000 | 0.01% | 3,990,527 |
| 2022-08-18 | 2022-08-16 | 18.600 | 218,291 | +4,000 | 0.01% | 4,060,213 |
| 2022-08-17 | 2022-08-15 | 20.500 | 214,291 | -1,000 | 0.01% | 4,392,966 |
| 2022-08-15 | 2022-08-11 | 20.400 | 215,291 | -1,000 | 0.01% | 4,391,936 |
| 2022-08-10 | 2022-08-08 | 18.980 | 216,291 | -9,000 | 0.01% | 4,105,203 |
| 2022-08-09 | 2022-08-05 | 20.500 | 225,291 | -2,000 | 0.01% | 4,618,466 |
| 2022-08-08 | 2022-08-04 | 19.660 | 227,291 | -9,000 | 0.01% | 4,468,541 |
| 2022-08-05 | 2022-08-03 | 18.400 | 236,291 | +5,000 | 0.01% | 4,347,754 |
| 2022-08-03 | 2022-08-01 | 18.680 | 231,291 | +2,000 | 0.01% | 4,320,516 |
| 2022-08-02 | 2022-07-29 | 18.540 | 229,291 | +1,600 | 0.01% | 4,251,055 |
| 2022-08-01 | 2022-07-28 | 19.640 | 227,691 | +500 | 0.01% | 4,471,851 |
| 2022-07-29 | 2022-07-27 | 19.400 | 227,191 | +7,500 | 0.01% | 4,407,505 |
| 2022-07-28 | 2022-07-26 | 20.050 | 219,691 | +3,000 | 0.01% | 4,404,805 |
| 2022-07-26 | 2022-07-22 | 20.800 | 216,691 | -3,600 | 0.01% | 4,507,173 |
| 2022-07-22 | 2022-07-20 | 20.600 | 220,291 | +4,000 | 0.01% | 4,537,995 |
| 2022-07-21 | 2022-07-19 | 20.350 | 216,291 | +3,000 | 0.01% | 4,401,522 |
| 2022-07-20 | 2022-07-18 | 20.600 | 213,291 | -1,000 | 0.01% | 4,393,795 |
| 2022-07-19 | 2022-07-15 | 20.600 | 214,291 | -800 | 0.01% | 4,414,395 |
| 2022-07-18 | 2022-07-14 | 21.750 | 215,091 | +11,300 | 0.01% | 4,678,229 |
| 2022-07-15 | 2022-07-13 | 19.980 | 203,791 | +3,000 | 0.01% | 4,071,744 |
| 2022-07-14 | 2022-07-12 | 20.000 | 200,791 | -1,100 | 0.01% | 4,015,820 |
| 2022-07-13 | 2022-07-11 | 21.350 | 201,891 | +800 | 0.01% | 4,310,373 |
| 2022-07-12 | 2022-07-08 | 22.150 | 201,091 | -500 | 0.01% | 4,454,166 |
| 2022-07-11 | 2022-07-07 | 22.050 | 201,591 | +1,500 | 0.01% | 4,445,082 |
| 2022-07-08 | 2022-07-06 | 23.450 | 200,091 | +17,400 | 0.01% | 4,692,134 |
| 2022-07-07 | 2022-07-05 | 23.800 | 182,691 | -24,800 | 0.01% | 4,348,046 |
| 2022-07-06 | 2022-07-04 | 24.700 | 207,491 | -5,900 | 0.01% | 5,125,028 |
| 2022-07-05 | 2022-06-30 | 22.750 | 213,391 | +34,200 | 0.01% | 4,854,645 |
| 2022-07-04 | 2022-06-29 | 23.700 | 179,191 | -2,400 | 0.01% | 4,246,827 |
| 2022-06-30 | 2022-06-28 | 24.250 | 181,591 | -3,000 | 0.01% | 4,403,582 |
| 2022-06-29 | 2022-06-27 | 24.850 | 184,591 | -10,000 | 0.01% | 4,587,086 |
| 2022-06-28 | 2022-06-24 | 23.150 | 194,591 | -15,400 | 0.01% | 4,504,782 |
| 2022-06-27 | 2022-06-23 | 19.920 | 209,991 | -17,800 | 0.01% | 4,183,021 |
| 2022-06-24 | 2022-06-22 | 19.680 | 227,791 | +20,200 | 0.01% | 4,482,927 |
| 2022-06-23 | 2022-06-21 | 20.650 | 207,591 | -800 | 0.01% | 4,286,754 |
| 2022-06-22 | 2022-06-20 | 18.760 | 208,391 | -7,000 | 0.01% | 3,909,415 |
| 2022-06-21 | 2022-06-17 | 18.220 | 215,391 | -2,000 | 0.01% | 3,924,424 |
| 2022-06-20 | 2022-06-16 | 16.700 | 217,391 | -1,000 | 0.01% | 3,630,430 |
| 2022-06-17 | 2022-06-15 | 17.220 | 218,391 | -1,000 | 0.01% | 3,760,693 |
| 2022-06-16 | 2022-06-14 | 16.540 | 219,391 | +3,000 | 0.01% | 3,628,727 |
| 2022-06-14 | 2022-06-10 | 17.620 | 216,391 | +11,000 | 0.01% | 3,812,809 |
| 2022-06-13 | 2022-06-09 | 17.840 | 205,391 | +2,000 | 0.01% | 3,664,175 |
| 2022-06-08 | 2022-06-06 | 16.680 | 203,391 | -1,000 | 0.01% | 3,392,562 |
| 2022-06-07 | 2022-06-02 | 16.900 | 204,391 | -10,000 | 0.01% | 3,454,208 |
| 2022-06-06 | 2022-06-01 | 16.120 | 214,391 | -3,000 | 0.01% | 3,455,983 |
| 2022-06-02 | 2022-05-31 | 15.540 | 217,391 | -6,500 | 0.01% | 3,378,256 |
| 2022-06-01 | 2022-05-30 | 14.220 | 223,891 | -2,000 | 0.01% | 3,183,730 |
| 2022-05-31 | 2022-05-27 | 13.700 | 225,891 | -5,000 | 0.01% | 3,094,707 |
| 2022-05-30 | 2022-05-26 | 13.500 | 230,891 | +1,000 | 0.01% | 3,117,028 |
| 2022-05-27 | 2022-05-25 | 13.380 | 229,891 | +24,000 | 0.01% | 3,075,942 |
| 2022-05-26 | 2022-05-24 | 13.940 | 205,891 | +2,000 | 0.01% | 2,870,121 |
| 2022-05-25 | 2022-05-23 | 15.380 | 203,891 | -10,000 | 0.01% | 3,135,844 |
| 2022-05-23 | 2022-05-19 | 14.820 | 213,891 | +10,000 | 0.01% | 3,169,865 |
| 2022-05-19 | 2022-05-17 | 15.060 | 203,891 | -4,000 | 0.01% | 3,070,598 |
| 2022-05-16 | 2022-05-12 | 13.880 | 207,891 | -2,000 | 0.01% | 2,885,527 |
| 2022-05-13 | 2022-05-11 | 13.980 | 209,891 | -5,000 | 0.01% | 2,934,276 |
| 2022-05-12 | 2022-05-10 | 13.480 | 214,891 | -1,000 | 0.01% | 2,896,731 |
| 2022-05-11 | 2022-05-06 | 13.200 | 215,891 | +200 | 0.01% | 2,849,761 |
| 2022-05-10 | 2022-05-05 | 13.700 | 215,691 | +2,200 | 0.01% | 2,954,967 |
| 2022-05-06 | 2022-05-04 | 13.780 | 213,491 | +9,000 | 0.01% | 2,941,906 |
| 2022-04-25 | 2022-04-21 | 14.720 | 204,491 | -10,000 | 0.01% | 3,010,108 |
| 2022-04-21 | 2022-04-19 | 15.400 | 214,491 | -1,600 | 0.01% | 3,303,161 |
| 2022-04-20 | 2022-04-14 | 16.100 | 216,091 | -1,200 | 0.01% | 3,479,065 |
| 2022-04-13 | 2022-04-11 | 15.000 | 217,291 | +5,600 | 0.01% | 3,259,365 |
| 2022-04-12 | 2022-04-08 | 16.060 | 211,691 | +12,800 | 0.01% | 3,399,757 |
| 2022-04-08 | 2022-04-06 | 18.160 | 198,891 | -6,000 | 0.01% | 3,611,861 |
| 2022-04-07 | 2022-04-04 | 17.400 | 204,891 | +21,000 | 0.01% | 3,565,103 |
| 2022-04-06 | 2022-04-01 | 17.700 | 183,891 | -1,000 | 0.01% | 3,254,871 |
| 2022-04-04 | 2022-03-31 | 17.780 | 184,891 | +11,000 | 0.01% | 3,287,362 |
| 2022-03-31 | 2022-03-29 | 18.340 | 173,891 | -5,000 | 0.01% | 3,189,161 |
| 2022-03-29 | 2022-03-25 | 17.700 | 178,891 | +1,700 | 0.01% | 3,166,371 |
| 2022-03-28 | 2022-03-24 | 19.380 | 177,191 | +2,000 | 0.01% | 3,433,962 |
| 2022-03-25 | 2022-03-23 | 18.440 | 175,191 | -1,500 | 0.01% | 3,230,522 |
| 2022-03-24 | 2022-03-22 | 17.600 | 176,691 | -2,000 | 0.01% | 3,109,762 |
| 2022-03-23 | 2022-03-21 | 16.820 | 178,691 | +2,000 | 0.01% | 3,005,583 |
| 2022-03-22 | 2022-03-18 | 17.560 | 176,691 | -5,600 | 0.01% | 3,102,694 |
| 2022-03-21 | 2022-03-17 | 17.740 | 182,291 | -1,000 | 0.01% | 3,233,842 |
| 2022-03-18 | 2022-03-16 | 15.940 | 183,291 | -1,400 | 0.01% | 2,921,659 |
| 2022-03-17 | 2022-03-15 | 13.440 | 184,691 | +500 | 0.01% | 2,482,247 |
| 2022-03-16 | 2022-03-14 | 13.580 | 184,191 | +400 | 0.01% | 2,501,314 |
| 2022-03-14 | 2022-03-10 | 16.000 | 183,791 | +3,600 | 0.01% | 2,940,656 |
| 2022-03-11 | 2022-03-09 | 17.000 | 180,191 | -100 | 0.01% | 3,063,247 |
| 2022-03-10 | 2022-03-08 | 16.980 | 180,291 | +3,500 | 0.01% | 3,061,341 |
| 2022-03-09 | 2022-03-07 | 18.220 | 176,791 | +300 | 0.01% | 3,221,132 |
| 2022-03-08 | 2022-03-04 | 20.250 | 176,491 | +200 | 0.01% | 3,573,943 |
| 2022-03-04 | 2022-03-02 | 22.300 | 176,291 | +1,000 | 0.01% | 3,931,289 |
| 2022-03-03 | 2022-03-01 | 23.300 | 175,291 | -5,000 | 0.01% | 4,084,280 |
| 2022-02-25 | 2022-02-23 | 22.450 | 180,291 | -1,200 | 0.01% | 4,047,533 |
| 2022-02-22 | 2022-02-18 | 22.900 | 181,491 | -1,500 | 0.01% | 4,156,144 |
| 2022-02-21 | 2022-02-17 | 23.400 | 182,991 | -2,000 | 0.01% | 4,281,989 |
| 2022-02-18 | 2022-02-16 | 23.500 | 184,991 | -1,000 | 0.01% | 4,347,288 |
| 2022-02-16 | 2022-02-14 | 21.550 | 185,991 | -1,000 | 0.01% | 4,008,106 |
| 2022-02-15 | 2022-02-11 | 22.550 | 186,991 | +7,700 | 0.01% | 4,216,647 |
| 2022-02-14 | 2022-02-10 | 24.750 | 179,291 | -1,000 | 0.01% | 4,437,452 |
| 2022-02-11 | 2022-02-09 | 23.650 | 180,291 | -500 | 0.01% | 4,263,882 |
| 2022-01-28 | 2022-01-26 | 24.350 | 180,791 | +500 | 0.01% | 4,402,261 |
| 2022-01-27 | 2022-01-25 | 25.550 | 180,291 | +5,500 | 0.01% | 4,606,435 |
| 2022-01-24 | 2022-01-20 | 27.600 | 174,791 | -1,000 | 0.01% | 4,824,232 |
| 2022-01-21 | 2022-01-19 | 26.650 | 175,791 | +700 | 0.01% | 4,684,830 |
| 2022-01-18 | 2022-01-14 | 27.950 | 175,091 | +1,000 | 0.01% | 4,893,793 |
| 2022-01-14 | 2022-01-12 | 28.750 | 174,091 | -2,000 | 0.01% | 5,005,116 |
| 2022-01-13 | 2022-01-11 | 27.900 | 176,091 | +1,500 | 0.01% | 4,912,939 |
| 2022-01-11 | 2022-01-07 | 25.100 | 174,591 | -5,000 | 0.01% | 4,382,234 |
| 2022-01-06 | 2022-01-04 | 26.100 | 179,591 | +500 | 0.01% | 4,687,325 |
| 2022-01-05 | 2022-01-03 | 27.400 | 179,091 | +2,000 | 0.01% | 4,907,093 |
| 2021-12-29 | 2021-12-24 | 29.000 | 177,091 | +2,000 | 0.01% | 5,135,639 |
| 2021-12-22 | 2021-12-20 | 27.800 | 175,091 | -3,000 | 0.01% | 4,867,530 |
| 2021-12-21 | 2021-12-17 | 28.700 | 178,091 | +1,500 | 0.01% | 5,111,212 |
| 2021-12-15 | 2021-12-13 | 31.850 | 176,591 | +1,500 | 0.01% | 5,624,423 |
| 2021-12-13 | 2021-12-09 | 34.000 | 175,091 | -1,600 | 0.01% | 5,953,094 |
| 2021-12-09 | 2021-12-07 | 31.450 | 176,691 | -5,000 | 0.01% | 5,556,932 |
| 2021-12-08 | 2021-12-06 | 29.350 | 181,691 | +5,000 | 0.01% | 5,332,631 |
| 2021-12-06 | 2021-12-02 | 31.700 | 176,691 | -2,400 | 0.01% | 5,601,105 |
| 2021-12-03 | 2021-12-01 | 32.050 | 179,091 | +1,000 | 0.01% | 5,739,867 |
| 2021-12-02 | 2021-11-30 | 32.600 | 178,091 | -4,800 | 0.01% | 5,805,767 |
| 2021-12-01 | 2021-11-29 | 32.700 | 182,891 | +2,400 | 0.01% | 5,980,536 |
| 2021-11-30 | 2021-11-26 | 34.050 | 180,491 | +1,000 | 0.01% | 6,145,719 |
| 2021-11-29 | 2021-11-25 | 35.850 | 179,491 | -1,500 | 0.01% | 6,434,752 |
| 2021-11-26 | 2021-11-24 | 35.350 | 180,991 | -1,600 | 0.01% | 6,398,032 |
| 2021-11-25 | 2021-11-23 | 34.600 | 182,591 | +1,100 | 0.01% | 6,317,649 |
| 2021-11-24 | 2021-11-22 | 35.000 | 181,491 | +1,900 | 0.01% | 6,352,185 |
| 2021-11-22 | 2021-11-18 | 38.000 | 179,591 | +1,000 | 0.01% | 6,824,458 |
| 2021-11-19 | 2021-11-17 | 38.850 | 178,591 | +400 | 0.01% | 6,938,260 |
| 2021-11-18 | 2021-11-16 | 39.400 | 178,191 | +600 | 0.01% | 7,020,725 |
| 2021-11-17 | 2021-11-15 | 38.500 | 177,591 | +1,500 | 0.01% | 6,837,254 |
| 2021-11-16 | 2021-11-12 | 37.850 | 176,091 | +4,100 | 0.01% | 6,665,044 |
| 2021-11-15 | 2021-11-11 | 36.100 | 171,991 | -1,000 | 0.01% | 6,208,875 |
| 2021-11-12 | 2021-11-10 | 36.500 | 172,991 | -3,000 | 0.01% | 6,314,172 |
| 2021-11-10 | 2021-11-08 | 33.650 | 175,991 | +1,500 | 0.01% | 5,922,097 |
| 2021-11-09 | 2021-11-05 | 33.150 | 174,491 | +400 | 0.01% | 5,784,377 |
| 2021-11-08 | 2021-11-04 | 34.800 | 174,091 | -1,000 | 0.01% | 6,058,367 |
| 2021-11-05 | 2021-11-03 | 34.800 | 175,091 | +1,000 | 0.01% | 6,093,167 |
| 2021-11-04 | 2021-11-02 | 34.650 | 174,091 | +9,500 | 0.01% | 6,032,253 |
| 2021-11-03 | 2021-11-01 | 34.850 | 164,591 | +3,000 | 0.01% | 5,735,996 |
| 2021-11-02 | 2021-10-29 | 36.700 | 161,591 | +1,100 | 0.01% | 5,930,390 |
| 2021-11-01 | 2021-10-28 | 37.500 | 160,491 | -1,000 | 0.01% | 6,018,412 |
| 2021-10-29 | 2021-10-27 | 36.950 | 161,491 | +1,000 | 0.01% | 5,967,092 |
| 2021-10-27 | 2021-10-25 | 39.350 | 160,491 | +3,000 | 0.01% | 6,315,321 |
| 2021-10-26 | 2021-10-22 | 40.000 | 157,491 | -1,000 | 0.01% | 6,299,640 |
| 2021-10-25 | 2021-10-21 | 39.900 | 158,491 | +4,200 | 0.01% | 6,323,791 |
| 2021-10-22 | 2021-10-20 | 41.350 | 154,291 | +6,700 | 0.01% | 6,379,933 |
| 2021-10-21 | 2021-10-19 | 41.900 | 147,591 | +2,000 | 0.01% | 6,184,063 |
| 2021-10-20 | 2021-10-18 | 42.300 | 145,591 | -500 | 0.01% | 6,158,499 |
| 2021-10-19 | 2021-10-15 | 41.300 | 146,091 | +6,300 | 0.01% | 6,033,558 |
| 2021-10-18 | 2021-10-12 | 41.950 | 139,791 | +1,000 | 0.01% | 5,864,232 |
| 2021-10-15 | 2021-10-11 | 42.200 | 138,791 | +5,000 | 0.01% | 5,856,980 |
| 2021-10-12 | 2021-10-08 | 39.800 | 133,791 | +500 | 0.01% | 5,324,882 |
| 2021-10-11 | 2021-10-07 | 42.450 | 133,291 | +800 | 0.01% | 5,658,203 |
| 2021-10-08 | 2021-10-06 | 41.250 | 132,491 | +1,000 | 0.01% | 5,465,254 |
| 2021-10-07 | 2021-10-05 | 43.700 | 131,491 | -500 | 0.01% | 5,746,157 |
| 2021-10-04 | 2021-09-29 | 45.000 | 131,991 | +11,000 | 0.01% | 5,939,595 |
| 2021-09-29 | 2021-09-27 | 49.250 | 120,991 | -2,000 | 0.01% | 5,958,807 |
| 2021-09-23 | 2021-09-20 | 48.050 | 122,991 | -1,000 | 0.01% | 5,909,718 |
| 2021-09-21 | 2021-09-17 | 48.450 | 123,991 | -12,900 | 0.01% | 6,007,364 |
| 2021-09-20 | 2021-09-16 | 43.850 | 136,891 | +21,000 | 0.01% | 6,002,670 |
| 2021-09-17 | 2021-09-15 | 46.350 | 115,891 | +500 | 0.01% | 5,371,548 |
| 2021-09-16 | 2021-09-14 | 50.400 | 115,391 | -14,200 | 0.01% | 5,815,706 |
| 2021-09-15 | 2021-09-13 | 45.400 | 129,591 | +8,000 | 0.01% | 5,883,431 |
| 2021-09-13 | 2021-09-09 | 47.450 | 121,591 | +500 | 0.01% | 5,769,493 |
| 2021-09-10 | 2021-09-08 | 48.650 | 121,091 | +9,000 | 0.01% | 5,891,077 |
| 2021-09-09 | 2021-09-07 | 48.650 | 112,091 | +1,000 | 0.01% | 5,453,227 |
| 2021-09-07 | 2021-09-03 | 48.150 | 111,091 | -800 | 0.01% | 5,349,032 |
| 2021-09-06 | 2021-09-02 | 46.500 | 111,891 | +4,000 | 0.01% | 5,202,932 |
| 2021-09-01 | 2021-08-30 | 48.350 | 107,891 | +1,000 | 0.01% | 5,216,530 |
| 2021-08-27 | 2021-08-25 | 47.800 | 106,891 | -1,400 | 0.01% | 5,109,390 |
| 2021-08-26 | 2021-08-24 | 47.300 | 108,291 | +2,600 | 0.01% | 5,122,164 |
| 2021-08-24 | 2021-08-20 | 44.150 | 105,691 | -1,000 | 0.01% | 4,666,258 |
| 2021-08-23 | 2021-08-19 | 46.850 | 106,691 | +3,000 | 0.01% | 4,998,473 |
| 2021-08-18 | 2021-08-16 | 52.150 | 103,691 | +1,604 | 0.01% | 5,407,486 |
| 2021-08-16 | 2021-08-12 | 53.100 | 102,087 | +1,900 | 0.01% | 5,420,820 |
| 2021-08-13 | 2021-08-11 | 52.150 | 100,187 | +6,100 | 0.01% | 5,224,752 |
| 2021-08-12 | 2021-08-10 | 57.050 | 94,087 | -1,100 | 0.01% | 5,367,663 |
| 2021-08-10 | 2021-08-06 | 53.450 | 95,187 | +1,300 | 0.01% | 5,087,745 |
| 2021-08-09 | 2021-08-05 | 55.300 | 93,887 | +4,600 | 0.01% | 5,191,951 |
| 2021-08-06 | 2021-08-04 | 57.350 | 89,287 | +3,200 | 0.00% | 5,120,609 |
| 2021-08-05 | 2021-08-03 | 58.500 | 86,087 | +100 | 0.00% | 5,036,090 |
| 2021-08-04 | 2021-08-02 | 57.000 | 85,987 | -400 | 0.00% | 4,901,259 |
| 2021-08-03 | 2021-07-30 | 58.550 | 86,387 | -1,800 | 0.00% | 5,057,959 |
| 2021-08-02 | 2021-07-29 | 59.950 | 88,187 | -1,000 | 0.00% | 5,286,811 |
| 2021-07-30 | 2021-07-28 | 56.700 | 89,187 | -1,500 | 0.00% | 5,056,903 |
| 2021-07-29 | 2021-07-27 | 51.800 | 90,687 | +1,100 | 0.00% | 4,697,587 |
| 2021-07-28 | 2021-07-26 | 55.050 | 89,587 | +5,700 | 0.00% | 4,931,764 |
| 2021-07-27 | 2021-07-23 | 61.150 | 83,887 | -8,200 | 0.00% | 5,129,690 |
| 2021-07-26 | 2021-07-22 | 65.400 | 92,087 | +300 | 0.01% | 6,022,490 |
| 2021-07-23 | 2021-07-21 | 66.950 | 91,787 | -1,000 | 0.01% | 6,145,140 |
| 2021-07-22 | 2021-07-20 | 64.950 | 92,787 | +4,300 | 0.01% | 6,026,516 |
| 2021-07-21 | 2021-07-19 | 67.300 | 88,487 | +3,700 | 0.00% | 5,955,175 |
| 2021-07-20 | 2021-07-16 | 68.600 | 84,787 | +10,700 | 0.00% | 5,816,388 |
| 2021-07-19 | 2021-07-15 | 71.500 | 74,087 | -1,000 | 0.00% | 5,297,220 |
| 2021-07-16 | 2021-07-14 | 69.400 | 75,087 | -5,000 | 0.00% | 5,211,038 |
| 2021-07-15 | 2021-07-13 | 63.400 | 80,087 | +2,000 | 0.00% | 5,077,516 |
| 2021-07-14 | 2021-07-12 | 64.200 | 78,087 | +2,000 | 0.00% | 5,013,185 |
| 2021-07-09 | 2021-07-07 | 66.600 | 76,087 | -1,000 | 0.00% | 5,067,394 |
| 2021-07-08 | 2021-07-06 | 66.500 | 77,087 | +1,000 | 0.00% | 5,126,286 |
| 2021-07-07 | 2021-07-05 | 68.100 | 76,087 | -1,000 | 0.00% | 5,181,525 |
| 2021-07-05 | 2021-06-30 | 69.650 | 77,087 | +1,000 | 0.00% | 5,369,110 |
| 2021-07-02 | 2021-06-29 | 70.200 | 76,087 | +2,000 | 0.00% | 5,341,307 |
| 2021-06-30 | 2021-06-28 | 70.500 | 74,087 | -1,000 | 0.00% | 5,223,134 |
| 2021-06-29 | 2021-06-25 | 70.693 | 75,087 | +1,000 | 0.00% | 5,308,127 |
| 2021-06-28 | 2021-06-24 | 71.243 | 74,087 | +1,044 | 0.00% | 5,278,207 |
| 2021-06-25 | 2021-06-23 | 70.043 | 73,043 | +5,997 | 0.00% | 5,116,124 |
| 2021-06-24 | 2021-06-22 | 71.744 | 67,046 | -4,997 | 0.00% | 4,810,126 |
| 2021-06-22 | 2021-06-18 | 66.540 | 72,043 | -1,999 | 0.00% | 4,793,777 |
| 2021-06-21 | 2021-06-17 | 63.639 | 74,042 | +999 | 0.00% | 4,711,939 |
| 2021-06-18 | 2021-06-16 | 61.788 | 73,043 | +1,000 | 0.00% | 4,513,152 |
| 2021-06-17 | 2021-06-15 | 64.739 | 72,043 | +1,999 | 0.00% | 4,664,021 |
| 2021-06-16 | 2021-06-11 | 66.941 | 70,044 | -1,000 | 0.00% | 4,688,797 |
| 2021-06-15 | 2021-06-10 | 69.542 | 71,044 | -1,999 | 0.00% | 4,940,565 |
| 2021-06-11 | 2021-06-09 | 67.441 | 73,043 | +1,000 | 0.00% | 4,926,096 |
| 2021-06-10 | 2021-06-08 | 65.390 | 72,043 | -2,998 | 0.00% | 4,710,877 |
| 2021-06-09 | 2021-06-07 | 63.038 | 75,041 | +999 | 0.00% | 4,730,462 |
| 2021-06-07 | 2021-06-03 | 64.239 | 74,042 | +5,996 | 0.00% | 4,756,391 |
| 2021-06-04 | 2021-06-02 | 64.139 | 68,046 | +5,997 | 0.00% | 4,364,405 |
| 2021-06-03 | 2021-06-01 | 70.093 | 62,049 | -1,999 | 0.00% | 4,349,180 |
| 2021-06-02 | 2021-05-31 | 64.940 | 64,048 | -13,991 | 0.00% | 4,159,247 |
| 2021-06-01 | 2021-05-28 | 60.537 | 78,039 | -10,994 | 0.00% | 4,724,235 |
| 2021-05-31 | 2021-05-27 | 57.385 | 89,033 | -999 | 0.00% | 5,109,152 |
| 2021-05-28 | 2021-05-26 | 57.035 | 90,032 | +7,995 | 0.00% | 5,134,949 |
| 2021-05-27 | 2021-05-25 | 59.036 | 82,037 | -7,995 | 0.00% | 4,843,131 |
| 2021-05-26 | 2021-05-24 | 57.035 | 90,032 | +3,997 | 0.00% | 5,134,949 |
| 2021-05-25 | 2021-05-21 | 56.885 | 86,035 | +1,000 | 0.00% | 4,894,068 |
| 2021-05-21 | 2021-05-18 | 58.436 | 85,035 | -1,999 | 0.00% | 4,969,068 |
| 2021-05-20 | 2021-05-17 | 55.584 | 87,034 | +1,999 | 0.00% | 4,837,683 |
| 2021-05-18 | 2021-05-14 | 57.485 | 85,035 | +6,996 | 0.00% | 4,888,236 |
| 2021-05-17 | 2021-05-13 | 56.284 | 78,039 | -1,000 | 0.00% | 4,392,367 |
| 2021-05-14 | 2021-05-12 | 57.585 | 79,039 | +1,000 | 0.00% | 4,551,465 |
| 2021-05-11 | 2021-05-07 | 57.785 | 78,039 | -1,000 | 0.00% | 4,509,497 |
| 2021-05-10 | 2021-05-06 | 59.536 | 79,039 | +1,000 | 0.00% | 4,705,685 |
| 2021-05-07 | 2021-05-05 | 61.037 | 78,039 | -1,999 | 0.00% | 4,763,278 |
| 2021-05-06 | 2021-05-04 | 60.637 | 80,038 | -1,999 | 0.00% | 4,853,257 |
| 2021-05-04 | 2021-04-30 | 56.134 | 82,037 | -19,988 | 0.00% | 4,605,079 |
| 2021-04-30 | 2021-04-28 | 54.783 | 102,025 | -999 | 0.01% | 5,589,271 |
| 2021-04-29 | 2021-04-27 | 54.783 | 103,024 | -1,000 | 0.01% | 5,643,999 |
| 2021-04-28 | 2021-04-26 | 52.682 | 104,024 | +1,000 | 0.01% | 5,480,199 |
| 2021-04-27 | 2021-04-23 | 54.783 | 103,024 | +999 | 0.01% | 5,643,999 |
| 2021-04-26 | 2021-04-22 | 53.783 | 102,025 | -4,997 | 0.01% | 5,487,183 |
| 2021-04-23 | 2021-04-21 | 53.533 | 107,022 | -6,996 | 0.01% | 5,729,164 |
| 2021-04-22 | 2021-04-20 | 51.882 | 114,018 | +1,999 | 0.01% | 5,915,434 |
| 2021-04-21 | 2021-04-19 | 51.832 | 112,019 | -2,998 | 0.01% | 5,806,118 |
| 2021-04-20 | 2021-04-16 | 49.280 | 115,017 | +999 | 0.01% | 5,668,037 |
| 2021-04-16 | 2021-04-14 | 48.980 | 114,018 | -2,998 | 0.01% | 5,584,580 |
| 2021-04-15 | 2021-04-13 | 48.329 | 117,016 | +1,000 | 0.01% | 5,655,315 |
| 2021-04-13 | 2021-04-09 | 50.731 | 116,016 | -1,000 | 0.01% | 5,885,593 |
| 2021-04-09 | 2021-04-07 | 49.380 | 117,016 | -999 | 0.01% | 5,778,256 |
| 2021-04-08 | 2021-04-01 | 48.480 | 118,015 | -157,904 | 0.01% | 5,721,309 |
| 2021-04-07 | 2021-03-31 | 43.777 | 275,919 | -63,961 | 0.02% | 12,078,808 |
| 2021-04-01 | 2021-03-30 | 41.926 | 339,880 | -4,997 | 0.02% | 14,249,645 |
| 2021-03-30 | 2021-03-26 | 40.575 | 344,877 | -999 | 0.02% | 13,993,279 |
| 2021-03-26 | 2021-03-24 | 39.274 | 345,876 | -1,000 | 0.02% | 13,583,901 |
| 2021-03-25 | 2021-03-23 | 39.774 | 346,876 | +10,994 | 0.02% | 13,796,718 |
| 2021-03-24 | 2021-03-22 | 42.126 | 335,882 | +6,995 | 0.02% | 14,149,244 |
| 2021-03-23 | 2021-03-19 | 43.126 | 328,887 | +1,000 | 0.02% | 14,183,662 |
| 2021-03-22 | 2021-03-18 | 44.477 | 327,887 | -1,000 | 0.02% | 14,583,453 |
| 2021-03-19 | 2021-03-17 | 44.027 | 328,887 | -999 | 0.02% | 14,479,841 |
| 2021-03-18 | 2021-03-16 | 41.675 | 329,886 | -1,999 | 0.02% | 13,748,119 |
| 2021-03-17 | 2021-03-15 | 39.474 | 331,885 | +4,997 | 0.02% | 13,100,837 |
| 2021-03-16 | 2021-03-12 | 40.224 | 326,888 | +101,938 | 0.02% | 13,148,900 |
| 2021-03-15 | 2021-03-11 | 42.326 | 224,950 | +97,940 | 0.01% | 9,521,180 |
| 2021-03-11 | 2021-03-09 | 38.223 | 127,010 | +1,000 | 0.01% | 4,854,737 |
| 2021-03-10 | 2021-03-08 | 37.023 | 126,010 | -15,991 | 0.01% | 4,665,209 |
| 2021-03-08 | 2021-03-04 | 41.976 | 142,001 | +1,000 | 0.01% | 5,960,570 |
| 2021-03-05 | 2021-03-03 | 46.528 | 141,001 | +1,999 | 0.01% | 6,560,539 |
| 2021-03-03 | 2021-03-01 | 45.928 | 139,002 | -3,998 | 0.01% | 6,384,077 |
| 2021-03-02 | 2021-02-26 | 45.678 | 143,000 | -999 | 0.01% | 6,531,926 |
| 2021-03-01 | 2021-02-25 | 48.179 | 143,999 | -1,000 | 0.01% | 6,937,774 |
| 2021-02-26 | 2021-02-24 | 46.478 | 144,999 | +5,997 | 0.01% | 6,739,305 |
| 2021-02-25 | 2021-02-23 | 49.630 | 139,002 | -1,999 | 0.01% | 6,898,698 |
| 2021-02-24 | 2021-02-22 | 47.679 | 141,001 | -11,993 | 0.01% | 6,722,789 |
| 2021-02-22 | 2021-02-18 | 51.381 | 152,994 | +22,986 | 0.01% | 7,861,026 |
| 2021-02-19 | 2021-02-17 | 55.634 | 130,008 | +5,997 | 0.01% | 7,232,847 |
| 2021-02-18 | 2021-02-16 | 54.283 | 124,011 | +16,975 | 0.01% | 6,731,694 |
| 2021-02-17 | 2021-02-11 | 57.035 | 107,036 | -12,992 | 0.01% | 6,104,768 |
| 2021-02-16 | 2021-02-09 | 54.383 | 120,028 | -6,996 | 0.01% | 6,527,495 |
| 2021-02-10 | 2021-02-08 | 54.183 | 127,024 | -7,995 | 0.01% | 6,882,539 |
| 2021-02-09 | 2021-02-05 | 52.482 | 135,019 | +1,000 | 0.01% | 7,086,059 |
| 2021-02-08 | 2021-02-04 | 52.882 | 134,019 | -2,999 | 0.01% | 7,087,218 |
| 2021-02-05 | 2021-02-03 | 55.234 | 137,018 | +4,997 | 0.01% | 7,568,000 |
| 2021-02-04 | 2021-02-02 | 56.885 | 132,021 | -3,997 | 0.01% | 7,509,965 |
| 2021-02-03 | 2021-02-01 | 54.283 | 136,018 | -1,000 | 0.01% | 7,383,470 |
| 2021-02-02 | 2021-01-29 | 54.283 | 137,018 | +3,998 | 0.01% | 7,437,753 |
| 2021-02-01 | 2021-01-28 | 52.932 | 133,020 | -26,984 | 0.01% | 7,041,043 |
| 2021-01-29 | 2021-01-27 | 58.035 | 160,004 | +2,999 | 0.01% | 9,285,884 |
| 2021-01-28 | 2021-01-26 | 61.287 | 157,005 | +5,996 | 0.01% | 9,622,413 |
| 2021-01-27 | 2021-01-25 | 63.389 | 151,009 | -3,998 | 0.01% | 9,572,246 |
| 2021-01-25 | 2021-01-21 | 59.586 | 155,007 | -10,993 | 0.01% | 9,236,288 |
| 2021-01-22 | 2021-01-20 | 55.134 | 166,000 | -2,998 | 0.01% | 9,152,170 |
| 2021-01-21 | 2021-01-19 | 54.033 | 168,998 | -1,999 | 0.01% | 9,131,450 |
| 2021-01-20 | 2021-01-18 | 51.531 | 170,997 | +2,998 | 0.01% | 8,811,709 |
| 2021-01-18 | 2021-01-14 | 50.881 | 167,999 | -1,998 | 0.01% | 8,547,952 |
| 2021-01-15 | 2021-01-13 | 50.481 | 169,997 | +5,996 | 0.01% | 8,581,572 |
| 2021-01-14 | 2021-01-12 | 52.982 | 164,001 | -1,000 | 0.01% | 8,689,141 |
| 2021-01-13 | 2021-01-11 | 53.933 | 165,001 | -2,998 | 0.01% | 8,898,970 |
| 2021-01-12 | 2021-01-08 | 54.733 | 167,999 | -10,993 | 0.01% | 9,195,142 |
| 2021-01-11 | 2021-01-07 | 52.682 | 178,992 | +5,996 | 0.01% | 9,429,668 |
| 2021-01-08 | 2021-01-06 | 51.832 | 172,996 | -17,989 | 0.01% | 8,966,650 |
| 2021-01-07 | 2021-01-05 | 48.780 | 190,985 | -28,982 | 0.01% | 9,316,189 |
| 2021-01-06 | 2021-01-04 | 41.125 | 219,967 | +11,993 | 0.01% | 9,046,149 |
| 2021-01-05 | 2020-12-31 | 41.976 | 207,974 | -17,989 | 0.01% | 8,729,823 |
| 2021-01-04 | 2020-12-29 | 40.475 | 225,963 | +999 | 0.01% | 9,145,770 |
| 2020-12-30 | 2020-12-28 | 42.226 | 224,964 | -2,998 | 0.01% | 9,499,262 |
| 2020-12-28 | 2020-12-22 | 40.275 | 227,962 | +15,990 | 0.01% | 9,181,058 |
| 2020-12-23 | 2020-12-21 | 41.525 | 211,972 | -10,993 | 0.01% | 8,802,195 |
| 2020-12-22 | 2020-12-18 | 41.675 | 222,965 | -3,998 | 0.01% | 9,292,148 |
| 2020-12-18 | 2020-12-16 | 40.975 | 226,963 | -6,996 | 0.01% | 9,299,795 |
| 2020-12-17 | 2020-12-15 | 39.524 | 233,959 | -40,975 | 0.01% | 9,247,009 |
| 2020-12-16 | 2020-12-14 | 37.373 | 274,934 | -999 | 0.02% | 10,275,039 |
| 2020-12-15 | 2020-12-11 | 36.672 | 275,933 | -14,991 | 0.02% | 10,119,103 |
| 2020-12-14 | 2020-12-10 | 35.121 | 290,924 | +1,999 | 0.02% | 10,217,651 |
| 2020-12-11 | 2020-12-09 | 35.071 | 288,925 | +8,994 | 0.02% | 10,132,989 |
| 2020-12-10 | 2020-12-08 | 35.321 | 279,931 | +1,999 | 0.02% | 9,887,582 |
| 2020-12-09 | 2020-12-07 | 36.122 | 277,932 | +24,985 | 0.02% | 10,039,456 |
| 2020-12-08 | 2020-12-04 | 37.473 | 252,947 | -29,982 | 0.01% | 9,478,634 |
| 2020-12-07 | 2020-12-03 | 37.673 | 282,929 | -33,979 | 0.02% | 10,658,764 |
| 2020-12-04 | 2020-12-02 | 34.971 | 316,908 | +9,994 | 0.02% | 11,082,680 |
| 2020-12-03 | 2020-12-01 | 35.171 | 306,914 | -2,998 | 0.02% | 10,794,597 |
| 2020-12-02 | 2020-11-30 | 33.470 | 309,912 | -3,998 | 0.02% | 10,372,870 |
| 2020-12-01 | 2020-11-27 | 34.721 | 313,910 | -29,018 | 0.02% | 10,899,311 |
| 2020-11-30 | 2020-11-26 | 31.719 | 342,928 | +4,997 | 0.02% | 10,877,438 |
| 2020-11-27 | 2020-11-25 | 31.419 | 337,931 | +13,991 | 0.02% | 10,617,496 |
| 2020-11-26 | 2020-11-24 | 33.470 | 323,940 | +16,990 | 0.02% | 10,842,392 |
| 2020-11-25 | 2020-11-23 | 34.971 | 306,950 | -7,995 | 0.02% | 10,734,436 |
| 2020-11-24 | 2020-11-20 | 34.921 | 314,945 | -7,995 | 0.02% | 10,998,274 |
| 2020-11-23 | 2020-11-19 | 34.571 | 322,940 | -13,992 | 0.02% | 11,164,372 |
| 2020-11-20 | 2020-11-18 | 32.770 | 336,932 | +14,991 | 0.02% | 11,041,243 |
| 2020-11-19 | 2020-11-17 | 32.970 | 321,941 | -8,009 | 0.02% | 10,614,416 |
| 2020-11-18 | 2020-11-16 | 32.470 | 329,950 | -17,989 | 0.02% | 10,713,398 |
| 2020-11-17 | 2020-11-13 | 29.868 | 347,939 | +9,994 | 0.02% | 10,392,304 |
| 2020-11-16 | 2020-11-12 | 28.517 | 337,945 | +3,997 | 0.02% | 9,637,298 |
| 2020-11-13 | 2020-11-11 | 27.267 | 333,948 | +21,987 | 0.02% | 9,105,625 |
| 2020-11-12 | 2020-11-10 | 30.619 | 311,961 | -28,982 | 0.02% | 9,551,820 |
| 2020-11-11 | 2020-11-09 | 30.018 | 340,943 | -8,995 | 0.02% | 10,234,519 |
| 2020-11-10 | 2020-11-06 | 29.668 | 349,938 | +7,995 | 0.02% | 10,381,981 |
| 2020-11-09 | 2020-11-05 | 29.718 | 341,943 | +3,998 | 0.02% | 10,161,892 |
| 2020-11-06 | 2020-11-04 | 30.419 | 337,945 | -4,997 | 0.02% | 10,279,785 |
| 2020-11-05 | 2020-11-03 | 29.068 | 342,942 | +999 | 0.02% | 9,968,532 |
| 2020-11-04 | 2020-11-02 | 27.617 | 341,943 | -1,999 | 0.02% | 9,443,374 |
| 2020-11-03 | 2020-10-30 | 27.267 | 343,942 | +5,997 | 0.02% | 9,378,127 |
| 2020-11-02 | 2020-10-29 | 27.817 | 337,945 | -1,999 | 0.02% | 9,400,593 |
| 2020-10-30 | 2020-10-28 | 27.317 | 339,944 | +8,995 | 0.02% | 9,286,123 |
| 2020-10-29 | 2020-10-27 | 28.567 | 330,949 | +999 | 0.02% | 9,454,348 |
| 2020-10-28 | 2020-10-23 | 29.568 | 329,950 | -1,999 | 0.02% | 9,755,960 |
| 2020-10-27 | 2020-10-22 | 29.618 | 331,949 | +1,999 | 0.02% | 9,831,674 |
| 2020-10-23 | 2020-10-21 | 29.518 | 329,950 | -7,995 | 0.02% | 9,739,453 |
| 2020-10-22 | 2020-10-20 | 29.918 | 337,945 | +8,994 | 0.02% | 10,110,709 |
| 2020-10-21 | 2020-10-19 | 28.818 | 328,951 | +28,983 | 0.02% | 9,479,558 |
| 2020-10-20 | 2020-10-16 | 32.720 | 299,968 | -1,000 | 0.02% | 9,814,927 |
| 2020-10-19 | 2020-10-15 | 32.820 | 300,968 | +13,992 | 0.02% | 9,877,762 |
| 2020-10-16 | 2020-10-14 | 35.071 | 286,976 | -23,986 | 0.02% | 10,064,634 |
| 2020-10-15 | 2020-10-12 | 32.570 | 310,962 | +13,992 | 0.02% | 10,127,977 |
| 2020-10-14 | 2020-10-09 | 32.620 | 296,970 | -8,995 | 0.02% | 9,687,118 |
| 2020-10-12 | 2020-10-08 | 30.869 | 305,965 | +2,999 | 0.02% | 9,444,769 |
| 2020-10-09 | 2020-10-07 | 32.019 | 302,966 | -5,997 | 0.02% | 9,700,816 |
| 2020-10-08 | 2020-10-06 | 31.319 | 308,963 | -19,988 | 0.02% | 9,676,431 |
| 2020-10-07 | 2020-10-05 | 30.469 | 328,951 | +1,000 | 0.02% | 10,022,658 |
| 2020-10-05 | 2020-09-29 | 30.218 | 327,951 | -1,999 | 0.02% | 9,910,152 |
| 2020-09-30 | 2020-09-28 | 29.918 | 329,950 | -2,998 | 0.02% | 9,871,513 |
| 2020-09-29 | 2020-09-25 | 29.268 | 332,948 | +3,997 | 0.02% | 9,744,660 |
| 2020-09-28 | 2020-09-24 | 29.818 | 328,951 | -5,996 | 0.02% | 9,808,710 |
| 2020-09-25 | 2020-09-23 | 31.569 | 334,947 | +1,999 | 0.02% | 10,574,014 |
| 2020-09-24 | 2020-09-22 | 31.069 | 332,948 | -1,000 | 0.02% | 10,344,331 |
| 2020-09-23 | 2020-09-21 | 32.220 | 333,948 | +8,995 | 0.02% | 10,759,674 |
| 2020-09-22 | 2020-09-18 | 32.820 | 324,953 | -8,995 | 0.02% | 10,664,949 |
| 2020-09-21 | 2020-09-17 | 32.470 | 333,948 | +14,991 | 0.02% | 10,843,212 |
| 2020-09-18 | 2020-09-16 | 33.270 | 318,957 | -12,992 | 0.02% | 10,611,779 |
| 2020-09-17 | 2020-09-15 | 32.520 | 331,949 | -999 | 0.02% | 10,794,913 |
| 2020-09-16 | 2020-09-14 | 31.619 | 332,948 | +6,996 | 0.02% | 10,527,564 |
| 2020-09-15 | 2020-09-11 | 31.669 | 325,952 | -3,998 | 0.02% | 10,322,664 |
| 2020-09-14 | 2020-09-10 | 30.218 | 329,950 | +26,984 | 0.02% | 9,970,558 |
| 2020-09-11 | 2020-09-09 | 31.319 | 302,966 | -8,995 | 0.02% | 9,488,611 |
| 2020-09-10 | 2020-09-08 | 32.070 | 311,961 | +17,989 | 0.02% | 10,004,439 |
| 2020-09-09 | 2020-09-07 | 33.771 | 293,972 | +28,982 | 0.02% | 9,927,597 |
| 2020-09-08 | 2020-09-04 | 37.223 | 264,990 | +16,990 | 0.01% | 9,863,631 |
| 2020-09-07 | 2020-09-03 | 38.173 | 248,000 | +999 | 0.01% | 9,466,962 |
| 2020-09-04 | 2020-09-02 | 39.474 | 247,001 | -19,987 | 0.01% | 9,750,124 |
| 2020-09-03 | 2020-09-01 | 36.572 | 266,988 | +6,995 | 0.01% | 9,764,354 |
| 2020-09-02 | 2020-08-31 | 35.271 | 259,993 | -37,977 | 0.01% | 9,170,335 |
| 2020-09-01 | 2020-08-28 | 34.721 | 297,970 | +6,996 | 0.02% | 10,345,856 |
| 2020-08-31 | 2020-08-27 | 35.321 | 290,974 | -10,993 | 0.02% | 10,277,638 |
| 2020-08-28 | 2020-08-26 | 33.520 | 301,967 | +5,996 | 0.02% | 10,122,055 |
| 2020-08-27 | 2020-08-25 | 33.821 | 295,971 | -18,988 | 0.02% | 10,009,912 |
| 2020-08-26 | 2020-08-24 | 33.971 | 314,959 | +18,988 | 0.02% | 10,699,370 |
| 2020-08-25 | 2020-08-21 | 35.121 | 295,971 | -10,993 | 0.02% | 10,394,909 |
| 2020-08-24 | 2020-08-20 | 34.421 | 306,964 | +35,978 | 0.02% | 10,565,992 |
| 2020-08-21 | 2020-08-19 | 35.872 | 270,986 | -999 | 0.02% | 9,720,764 |
| 2020-08-20 | 2020-08-18 | 36.872 | 271,985 | -15,991 | 0.02% | 10,028,751 |
| 2020-08-19 | 2020-08-17 | 35.321 | 287,976 | -15,990 | 0.02% | 10,171,744 |
| 2020-08-18 | 2020-08-14 | 35.321 | 303,966 | -99,939 | 0.02% | 10,736,534 |
| 2020-08-17 | 2020-08-13 | 35.271 | 403,905 | -53,871 | 0.02% | 14,246,322 |
| 2020-08-14 | 2020-08-12 | 35.121 | 457,776 | -27,983 | 0.03% | 16,077,723 |
| 2020-08-13 | 2020-08-11 | 36.622 | 485,759 | +26,983 | 0.03% | 17,789,607 |
| 2020-08-12 | 2020-08-10 | 37.873 | 458,776 | +8,995 | 0.03% | 17,375,247 |
| 2020-08-11 | 2020-08-07 | 39.124 | 449,781 | +2,998 | 0.02% | 17,597,147 |
| 2020-08-10 | 2020-08-06 | 40.375 | 446,783 | -999 | 0.02% | 18,038,673 |
| 2020-08-07 | 2020-08-05 | 40.074 | 447,782 | +40,975 | 0.02% | 17,944,591 |
| 2020-08-06 | 2020-08-04 | 37.573 | 406,807 | -9,994 | 0.02% | 15,284,906 |
| 2020-08-05 | 2020-08-03 | 38.273 | 416,801 | +18,988 | 0.02% | 15,952,347 |
| 2020-08-04 | 2020-07-31 | 37.623 | 397,813 | +56,966 | 0.02% | 14,966,878 |
| 2020-08-03 | 2020-07-30 | 38.523 | 340,847 | +30,981 | 0.02% | 13,130,601 |
| 2020-07-31 | 2020-07-29 | 40.124 | 309,866 | -40,975 | 0.02% | 12,433,194 |
| 2020-07-30 | 2020-07-28 | 38.624 | 350,841 | +17,989 | 0.02% | 13,550,710 |
| 2020-07-29 | 2020-07-27 | 38.624 | 332,852 | +7,995 | 0.02% | 12,855,912 |
| 2020-07-28 | 2020-07-24 | 39.474 | 324,857 | +10,993 | 0.02% | 12,823,413 |
| 2020-07-27 | 2020-07-23 | 43.276 | 313,864 | +2,998 | 0.02% | 13,582,885 |
| 2020-07-24 | 2020-07-22 | 40.224 | 310,866 | +1,999 | 0.02% | 12,504,424 |
| 2020-07-23 | 2020-07-21 | 40.375 | 308,867 | -9,994 | 0.02% | 12,470,373 |
| 2020-07-22 | 2020-07-20 | 38.223 | 318,861 | +12,992 | 0.02% | 12,187,908 |
| 2020-07-21 | 2020-07-17 | 38.223 | 305,869 | +27,983 | 0.02% | 11,691,312 |
| 2020-07-20 | 2020-07-16 | 36.472 | 277,886 | -13,991 | 0.02% | 10,135,113 |
| 2020-07-17 | 2020-07-15 | 42.026 | 291,877 | +31,980 | 0.02% | 12,266,300 |
| 2020-07-16 | 2020-07-14 | 41.575 | 259,897 | +22,986 | 0.01% | 10,805,297 |
| 2020-07-15 | 2020-07-13 | 41.575 | 236,911 | +3,998 | 0.01% | 9,849,647 |
| 2020-07-14 | 2020-07-10 | 41.775 | 232,913 | +27,983 | 0.01% | 9,730,040 |
| 2020-07-13 | 2020-07-09 | 40.375 | 204,930 | -69,958 | 0.01% | 8,273,961 |
| 2020-07-10 | 2020-07-08 | 39.424 | 274,888 | +54,967 | 0.02% | 10,837,183 |
| 2020-07-09 | 2020-07-07 | 34.521 | 219,921 | +999 | 0.01% | 7,591,895 |
| 2020-07-08 | 2020-07-06 | 33.520 | 218,922 | +44,973 | 0.01% | 7,338,353 |
| 2020-07-07 | 2020-07-03 | 36.022 | 173,949 | -8,995 | 0.01% | 6,265,978 |
| 2020-07-06 | 2020-07-02 | 33.020 | 182,944 | +3,998 | 0.01% | 6,040,829 |
| 2020-07-03 | 2020-06-30 | 31.219 | 178,946 | -40,975 | 0.01% | 5,586,515 |
| 2020-07-02 | 2020-06-29 | 29.168 | 219,921 | +31,980 | 0.01% | 6,414,601 |
| 2020-06-30 | 2020-06-26 | 29.118 | 187,941 | -999 | 0.01% | 5,472,414 |
| 2020-06-29 | 2020-06-24 | 29.468 | 188,940 | -83,949 | 0.01% | 5,567,672 |
| 2020-06-26 | 2020-06-23 | 25.666 | 272,889 | -49,969 | 0.02% | 7,003,866 |
| 2020-06-24 | 2020-06-22 | 24.365 | 322,858 | +31,980 | 0.02% | 7,866,380 |
| 2020-06-23 | 2020-06-19 | 25.419 | 290,878 | +9,994 | 0.02% | 7,393,706 |
| 2020-06-22 | 2020-06-18 | 25.469 | 280,884 | +15,547 | 0.02% | 7,153,755 |
| 2020-06-19 | 2020-06-17 | 25.870 | 265,337 | +19,946 | 0.02% | 6,864,215 |
| 2020-06-18 | 2020-06-16 | 25.970 | 245,391 | -12,965 | 0.01% | 6,372,821 |
| 2020-06-17 | 2020-06-15 | 24.867 | 258,356 | +17,951 | 0.01% | 6,424,563 |
| 2020-06-16 | 2020-06-12 | 25.368 | 240,405 | -45,875 | 0.01% | 6,098,701 |
| 2020-06-15 | 2020-06-11 | 23.864 | 286,280 | +997 | 0.02% | 6,831,897 |
| 2020-06-12 | 2020-06-10 | 23.664 | 285,283 | +8,976 | 0.02% | 6,750,893 |
| 2020-06-11 | 2020-06-09 | 23.714 | 276,307 | -75,795 | 0.02% | 6,552,339 |
| 2020-06-10 | 2020-06-08 | 22.110 | 352,102 | -7,979 | 0.02% | 7,784,853 |
| 2020-06-09 | 2020-06-05 | 21.859 | 360,081 | +19,946 | 0.02% | 7,871,002 |
| 2020-06-08 | 2020-06-04 | 21.709 | 340,135 | +22,938 | 0.02% | 7,383,845 |
| 2020-06-05 | 2020-06-03 | 22.661 | 317,197 | +13,962 | 0.02% | 7,188,046 |
| 2020-06-04 | 2020-06-02 | 23.062 | 303,235 | +21,941 | 0.02% | 6,993,273 |
| 2020-06-03 | 2020-06-01 | 22.561 | 281,294 | +30,916 | 0.02% | 6,346,238 |
| 2020-06-02 | 2020-05-29 | 22.461 | 250,378 | +29,919 | 0.01% | 5,623,640 |
| 2020-06-01 | 2020-05-28 | 21.809 | 220,459 | -4,986 | 0.01% | 4,807,956 |
| 2020-05-29 | 2020-05-27 | 22.360 | 225,445 | +43,881 | 0.01% | 5,041,025 |
| 2020-05-28 | 2020-05-26 | 25.519 | 181,564 | +3,989 | 0.01% | 4,633,305 |
| 2020-05-27 | 2020-05-25 | 25.017 | 177,575 | -1,994 | 0.01% | 4,442,482 |
| 2020-05-26 | 2020-05-22 | 23.564 | 179,569 | +24,932 | 0.01% | 4,231,288 |
| 2020-05-25 | 2020-05-21 | 24.867 | 154,637 | +15,957 | 0.01% | 3,845,373 |
| 2020-05-22 | 2020-05-20 | 25.870 | 138,680 | -10,970 | 0.01% | 3,587,624 |
| 2020-05-21 | 2020-05-19 | 23.614 | 149,650 | +29,919 | 0.01% | 3,533,792 |
| 2020-05-20 | 2020-05-18 | 24.165 | 119,731 | +3,989 | 0.01% | 2,893,324 |
| 2020-05-19 | 2020-05-15 | 23.112 | 115,742 | -997 | 0.01% | 2,675,071 |
| 2020-05-18 | 2020-05-14 | 22.862 | 116,739 | +9,973 | 0.01% | 2,668,850 |
| 2020-05-15 | 2020-05-13 | 21.608 | 106,766 | -15,957 | 0.01% | 2,307,032 |
| 2020-05-14 | 2020-05-12 | 20.555 | 122,723 | -43,881 | 0.01% | 2,522,628 |
| 2020-05-13 | 2020-05-11 | 18.650 | 166,604 | +20,943 | 0.01% | 3,107,218 |
| 2020-05-12 | 2020-05-08 | 18.891 | 145,661 | +11,968 | 0.01% | 2,751,678 |
| 2020-05-11 | 2020-05-07 | 19.312 | 133,693 | -77,790 | 0.01% | 2,581,893 |
| 2020-05-08 | 2020-05-06 | 18.269 | 211,483 | -51,860 | 0.01% | 3,863,645 |
| 2020-05-07 | 2020-05-05 | 17.347 | 263,343 | -4,986 | 0.02% | 4,568,159 |
| 2020-05-06 | 2020-05-04 | 16.825 | 268,329 | +4,986 | 0.02% | 4,514,742 |
| 2020-05-05 | 2020-04-29 | 16.926 | 263,343 | +19,946 | 0.02% | 4,457,256 |
| 2020-05-04 | 2020-04-28 | 17.447 | 243,397 | +69,812 | 0.01% | 4,246,565 |
| 2020-04-29 | 2020-04-27 | 17.628 | 173,585 | +997 | 0.01% | 3,059,880 |
| 2020-04-28 | 2020-04-24 | 17.267 | 172,588 | +36,900 | 0.01% | 2,980,006 |
| 2020-04-27 | 2020-04-23 | 18.650 | 135,688 | -8,976 | 0.01% | 2,530,625 |
| 2020-04-24 | 2020-04-22 | 18.831 | 144,664 | -20,943 | 0.01% | 2,724,140 |
| 2020-04-23 | 2020-04-21 | 17.146 | 165,607 | +9,973 | 0.01% | 2,839,541 |
| 2020-04-22 | 2020-04-20 | 18.149 | 155,634 | -5,984 | 0.01% | 2,824,596 |
| 2020-04-21 | 2020-04-17 | 17.327 | 161,618 | +27,925 | 0.01% | 2,800,315 |
| 2020-04-20 | 2020-04-16 | 18.169 | 133,693 | -46,873 | 0.01% | 2,429,071 |
| 2020-04-17 | 2020-04-15 | 17.407 | 180,566 | -998 | 0.01% | 3,143,106 |
| 2020-04-16 | 2020-04-14 | 17.267 | 181,564 | -39,892 | 0.01% | 3,134,991 |
| 2020-04-15 | 2020-04-09 | 15.582 | 221,456 | -57,843 | 0.01% | 3,450,737 |
| 2020-04-14 | 2020-04-08 | 14.680 | 279,299 | +4,986 | 0.02% | 4,100,000 |
| 2020-04-09 | 2020-04-07 | 14.399 | 274,313 | +14,960 | 0.02% | 3,949,792 |
| 2020-04-08 | 2020-04-06 | 14.639 | 259,353 | +26,927 | 0.02% | 3,796,798 |
| 2020-04-07 | 2020-04-03 | 15.382 | 232,426 | -2,992 | 0.01% | 3,575,061 |
| 2020-04-06 | 2020-04-02 | 14.960 | 235,418 | -154,582 | 0.01% | 3,521,939 |
| 2020-04-03 | 2020-04-01 | 15.041 | 390,000 | +30,916 | 0.02% | 5,865,827 |
| 2020-04-02 | 2020-03-31 | 17.587 | 359,084 | +42,884 | 0.02% | 6,315,373 |
| 2020-03-31 | 2020-03-27 | 17.728 | 316,200 | +8,976 | 0.02% | 5,605,540 |
| 2020-03-30 | 2020-03-26 | 17.046 | 307,224 | +199,461 | 0.02% | 5,236,938 |
| 2020-03-27 | 2020-03-25 | 17.708 | 107,763 | -21,941 | 0.01% | 1,908,243 |
| 2020-03-26 | 2020-03-24 | 16.043 | 129,704 | -252,317 | 0.01% | 2,080,878 |
| 2020-03-24 | 2020-03-20 | 15.462 | 382,021 | -15,957 | 0.02% | 5,906,701 |
| 2020-03-23 | 2020-03-19 | 14.800 | 397,978 | +17,951 | 0.02% | 5,890,047 |
| 2020-03-20 | 2020-03-18 | 15.562 | 380,027 | -1,994 | 0.02% | 5,913,975 |
| 2020-03-19 | 2020-03-17 | 15.763 | 382,021 | +260,295 | 0.02% | 6,021,617 |
| 2020-03-18 | 2020-03-16 | 16.484 | 121,726 | +54,852 | 0.01% | 2,006,589 |
| 2020-03-17 | 2020-03-13 | 19.051 | 66,874 | -33,908 | 0.00% | 1,274,043 |
| 2020-03-16 | 2020-03-12 | 14.940 | 100,782 | +23,935 | 0.01% | 1,505,714 |
| 2020-03-13 | 2020-03-11 | 16.043 | 76,847 | -1,995 | 0.00% | 1,232,878 |
| 2020-03-12 | 2020-03-10 | 15.101 | 78,842 | -9,973 | 0.00% | 1,190,573 |
| 2020-03-11 | 2020-03-09 | 13.737 | 88,815 | -20,943 | 0.01% | 1,220,057 |
| 2020-03-10 | 2020-03-06 | 13.677 | 109,758 | +14,959 | 0.01% | 1,501,149 |
| 2020-03-09 | 2020-03-05 | 14.419 | 94,799 | -7,978 | 0.01% | 1,366,898 |
| 2020-03-06 | 2020-03-04 | 13.737 | 102,777 | +4,987 | 0.01% | 1,411,854 |
| 2020-03-05 | 2020-03-03 | 13.476 | 97,790 | +15,956 | 0.01% | 1,317,853 |
| 2020-03-04 | 2020-03-02 | 13.737 | 81,834 | +3,933 | 0.00% | 1,124,159 |
| 2020-03-03 | 2020-02-28 | 10.950 | 77,901 | -54,852 | 0.00% | 852,980 |
| 2020-03-02 | 2020-02-27 | 10.167 | 132,753 | +9,973 | 0.01% | 1,349,757 |
| 2020-02-28 | 2020-02-26 | 9.927 | 122,780 | +20,944 | 0.01% | 1,218,810 |
| 2020-02-24 | 2020-02-20 | 9.496 | 101,836 | -4,987 | 0.01% | 966,996 |
| 2020-02-18 | 2020-02-14 | 9.536 | 106,823 | -39,892 | 0.01% | 1,018,635 |
| 2020-02-12 | 2020-02-10 | 9.375 | 146,715 | +39,892 | 0.01% | 1,375,496 |
| 2020-02-10 | 2020-02-06 | 9.285 | 106,823 | +4,987 | 0.01% | 991,857 |
| 2020-02-06 | 2020-02-04 | 9.155 | 101,836 | -67,817 | 0.01% | 932,278 |
| 2020-01-30 | 2020-01-24 | 9.014 | 169,653 | +14,960 | 0.01% | 1,529,307 |
| 2020-01-29 | 2020-01-22 | 9.786 | 154,693 | +13,962 | 0.01% | 1,513,888 |
| 2020-01-23 | 2020-01-21 | 9.616 | 140,731 | +4,986 | 0.01% | 1,353,262 |
| 2020-01-20 | 2020-01-16 | 9.606 | 135,745 | +9,973 | 0.01% | 1,303,955 |
| 2020-01-08 | 2020-01-06 | 9.185 | 125,772 | -9,973 | 0.01% | 1,155,188 |
| 2020-01-06 | 2020-01-02 | 9.145 | 135,745 | +50,863 | 0.01% | 1,241,344 |
| 2020-01-02 | 2019-12-27 | 8.693 | 84,882 | -29,919 | 0.01% | 737,918 |
| 2019-12-18 | 2019-12-16 | 7.931 | 114,801 | -21,941 | 0.01% | 910,533 |
| 2019-12-16 | 2019-12-12 | 7.791 | 136,742 | +9,973 | 0.01% | 1,065,360 |
| 2019-12-06 | 2019-12-04 | 7.520 | 126,769 | -997 | 0.01% | 953,340 |
| 2019-12-04 | 2019-12-02 | 7.540 | 127,766 | -9,973 | 0.01% | 963,400 |
| 2019-12-03 | 2019-11-29 | 7.400 | 137,739 | -998 | 0.01% | 1,019,264 |
| 2019-12-02 | 2019-11-28 | 7.801 | 138,737 | +9,973 | 0.01% | 1,082,294 |
| 2019-11-27 | 2019-11-25 | 7.440 | 128,764 | +19,946 | 0.01% | 958,014 |
| 2019-11-25 | 2019-11-21 | 7.550 | 108,818 | +1,995 | 0.01% | 821,616 |
| 2019-11-14 | 2019-11-12 | 7.580 | 106,823 | -9,973 | 0.01% | 809,767 |
| 2019-11-13 | 2019-11-11 | 7.761 | 116,796 | +9,973 | 0.01% | 906,447 |
| 2019-11-12 | 2019-11-08 | 8.122 | 106,823 | +19,946 | 0.01% | 867,607 |
| 2019-11-08 | 2019-11-06 | 7.921 | 86,877 | +9,973 | 0.01% | 688,185 |
| 2019-11-07 | 2019-11-05 | 8.152 | 76,904 | -2,992 | 0.00% | 626,921 |
| 2019-11-06 | 2019-11-04 | 8.423 | 79,896 | -2,992 | 0.00% | 672,942 |
| 2019-11-05 | 2019-11-01 | 8.363 | 82,888 | -2,992 | 0.01% | 693,156 |
| 2019-11-04 | 2019-10-31 | 8.092 | 85,880 | +6,981 | 0.01% | 694,927 |
| 2019-11-01 | 2019-10-30 | 8.262 | 78,899 | -19,946 | 0.00% | 651,887 |
| 2019-10-29 | 2019-10-25 | 7.661 | 98,845 | +1,995 | 0.01% | 757,219 |
| 2019-10-23 | 2019-10-21 | 7.751 | 96,850 | +6,981 | 0.01% | 750,676 |
| 2019-09-27 | 2019-09-25 | 7.811 | 89,869 | -1,994 | 0.01% | 701,973 |
| 2019-09-23 | 2019-09-19 | 7.982 | 91,863 | -9,973 | 0.01% | 733,208 |
| 2019-09-19 | 2019-09-17 | 7.661 | 101,836 | -9,974 | 0.01% | 780,132 |
| 2019-09-18 | 2019-09-16 | 7.811 | 111,810 | +9,974 | 0.01% | 873,356 |
| 2019-09-17 | 2019-09-13 | 7.921 | 101,836 | +11,967 | 0.01% | 806,681 |
| 2019-09-12 | 2019-09-10 | 7.861 | 89,869 | -9,973 | 0.01% | 706,479 |
| 2019-09-11 | 2019-09-09 | 8.212 | 99,842 | -997 | 0.01% | 819,918 |
| 2019-09-06 | 2019-09-04 | 8.172 | 100,839 | -45,876 | 0.01% | 824,061 |
| 2019-09-05 | 2019-09-03 | 7.611 | 146,715 | -4,987 | 0.01% | 1,116,579 |
| 2019-09-02 | 2019-08-29 | 6.899 | 151,702 | -21,940 | 0.01% | 1,046,533 |
| 2019-08-20 | 2019-08-16 | 6.207 | 173,642 | -45,876 | 0.01% | 1,077,752 |
| 2019-08-15 | 2019-08-13 | 6.026 | 219,518 | +85 | 0.01% | 1,322,872 |
| 2019-08-07 | 2019-08-05 | 6.006 | 219,433 | -3,990 | 0.01% | 1,317,960 |
| 2019-08-01 | 2019-07-30 | 6.848 | 223,423 | +6,982 | 0.01% | 1,530,107 |
| 2019-07-31 | 2019-07-29 | 6.848 | 216,441 | -9,973 | 0.01% | 1,482,291 |
| 2019-07-29 | 2019-07-25 | 6.768 | 226,414 | -9,973 | 0.01% | 1,532,429 |
| 2019-07-25 | 2019-07-23 | 6.548 | 236,387 | -7,979 | 0.01% | 1,547,783 |
| 2019-07-16 | 2019-07-12 | 6.197 | 244,366 | -9,973 | 0.02% | 1,514,268 |
| 2019-07-15 | 2019-07-11 | 6.177 | 254,339 | +9,973 | 0.02% | 1,570,967 |
| 2019-07-11 | 2019-07-09 | 5.926 | 244,366 | +9,973 | 0.02% | 1,448,110 |
| 2019-07-04 | 2019-07-02 | 5.936 | 234,393 | +7,979 | 0.01% | 1,391,361 |
| 2019-06-24 | 2019-06-20 | 5.776 | 226,414 | +9,973 | 0.01% | 1,307,673 |
| 2019-06-21 | 2019-06-19 | 5.715 | 216,441 | -19,946 | 0.01% | 1,237,051 |
| 2019-06-17 | 2019-06-13 | 5.524 | 236,387 | -8,650 | 0.01% | 1,305,919 |
| 2019-06-12 | 2019-06-10 | 5.393 | 245,037 | +9,919 | 0.02% | 1,321,592 |
| 2019-06-11 | 2019-06-06 | 5.333 | 235,118 | +9,919 | 0.01% | 1,253,873 |
| 2019-06-05 | 2019-06-03 | 5.988 | 225,199 | +17,855 | 0.01% | 1,348,543 |
| 2019-05-31 | 2019-05-29 | 6.764 | 207,344 | -9,919 | 0.01% | 1,402,575 |
| 2019-05-27 | 2019-05-23 | 6.512 | 217,263 | +9,919 | 0.01% | 1,414,915 |
| 2019-05-24 | 2019-05-22 | 6.684 | 207,344 | +9,920 | 0.01% | 1,385,852 |
| 2019-05-23 | 2019-05-21 | 6.734 | 197,424 | -4,960 | 0.01% | 1,329,500 |
| 2019-05-22 | 2019-05-20 | 6.825 | 202,384 | +4,960 | 0.01% | 1,381,264 |
| 2019-05-21 | 2019-05-17 | 7.027 | 197,424 | -16,863 | 0.01% | 1,387,218 |
| 2019-05-20 | 2019-05-16 | 7.238 | 214,287 | +6,943 | 0.01% | 1,551,073 |
| 2019-05-17 | 2019-05-15 | 7.218 | 207,344 | +9,920 | 0.01% | 1,496,637 |
| 2019-05-16 | 2019-05-14 | 7.248 | 197,424 | -4,960 | 0.01% | 1,431,004 |
| 2019-05-09 | 2019-05-07 | 7.379 | 202,384 | +9,920 | 0.01% | 1,493,479 |
| 2019-05-06 | 2019-05-02 | 7.541 | 192,464 | -32,735 | 0.01% | 1,451,320 |
| 2019-05-03 | 2019-04-30 | 7.440 | 225,199 | -19,838 | 0.01% | 1,675,463 |
| 2019-04-30 | 2019-04-26 | 7.390 | 245,037 | +10,911 | 0.02% | 1,810,705 |
| 2019-04-29 | 2019-04-25 | 7.400 | 234,126 | +41,662 | 0.01% | 1,732,438 |
| 2019-04-26 | 2019-04-24 | 7.934 | 192,464 | -29,759 | 0.01% | 1,526,990 |
| 2019-04-24 | 2019-04-18 | 7.339 | 222,223 | -8,927 | 0.01% | 1,630,919 |
| 2019-04-23 | 2019-04-17 | 7.440 | 231,150 | +9,919 | 0.01% | 1,719,738 |
| 2019-04-17 | 2019-04-15 | 7.319 | 221,231 | +24,799 | 0.01% | 1,619,178 |
| 2019-04-16 | 2019-04-12 | 7.410 | 196,432 | -992 | 0.01% | 1,455,498 |
| 2019-04-15 | 2019-04-11 | 7.470 | 197,424 | -12,895 | 0.01% | 1,474,790 |
| 2019-04-12 | 2019-04-10 | 7.410 | 210,319 | -992 | 0.01% | 1,558,396 |
| 2019-04-10 | 2019-04-08 | 7.460 | 211,311 | +12,895 | 0.01% | 1,576,398 |
| 2019-04-09 | 2019-04-04 | 7.379 | 198,416 | -4,960 | 0.01% | 1,464,198 |
| 2019-04-08 | 2019-04-03 | 7.238 | 203,376 | +25,791 | 0.01% | 1,472,096 |
| 2019-04-04 | 2019-04-02 | 7.258 | 177,585 | +1,984 | 0.01% | 1,288,994 |
| 2019-04-03 | 2019-04-01 | 7.329 | 175,601 | +17,855 | 0.01% | 1,286,985 |
| 2019-04-01 | 2019-03-28 | 7.450 | 157,746 | +9,919 | 0.01% | 1,175,208 |
| 2019-03-29 | 2019-03-27 | 7.793 | 147,827 | -14,879 | 0.01% | 1,151,981 |
| 2019-03-27 | 2019-03-25 | 7.510 | 162,706 | -5,952 | 0.01% | 1,222,002 |
| 2019-03-18 | 2019-03-14 | 7.631 | 168,658 | -12,895 | 0.01% | 1,287,107 |
| 2019-03-15 | 2019-03-13 | 7.732 | 181,553 | +16,863 | 0.01% | 1,403,818 |
| 2019-03-14 | 2019-03-12 | 8.045 | 164,690 | -4,960 | 0.01% | 1,324,897 |
| 2019-03-13 | 2019-03-11 | 7.763 | 169,650 | +4,960 | 0.01% | 1,316,911 |
| 2019-03-11 | 2019-03-07 | 7.621 | 164,690 | +14,879 | 0.01% | 1,255,165 |
| 2019-03-08 | 2019-03-06 | 7.823 | 149,811 | -9,919 | 0.01% | 1,171,972 |
| 2019-03-07 | 2019-03-05 | 7.783 | 159,730 | -44,638 | 0.01% | 1,243,128 |
| 2019-03-06 | 2019-03-04 | 7.450 | 204,368 | -52,573 | 0.01% | 1,522,542 |
| 2019-03-05 | 2019-03-01 | 7.137 | 256,941 | +2,976 | 0.02% | 1,833,913 |
| 2019-03-04 | 2019-02-28 | 6.996 | 253,965 | +992 | 0.02% | 1,776,828 |
| 2019-03-01 | 2019-02-27 | 7.017 | 252,973 | +26,783 | 0.02% | 1,774,988 |
| 2019-02-28 | 2019-02-26 | 7.369 | 226,190 | +42,653 | 0.01% | 1,666,874 |
| 2019-02-27 | 2019-02-25 | 7.611 | 183,537 | -19,839 | 0.01% | 1,396,955 |
| 2019-02-26 | 2019-02-22 | 7.621 | 203,376 | +16,863 | 0.01% | 1,550,006 |
| 2019-02-25 | 2019-02-21 | 7.359 | 186,513 | +19,839 | 0.01% | 1,372,600 |
| 2019-02-22 | 2019-02-20 | 7.631 | 166,674 | +26,783 | 0.01% | 1,271,967 |
| 2019-02-21 | 2019-02-19 | 7.934 | 139,891 | +9,919 | 0.01% | 1,109,881 |
| 2019-02-18 | 2019-02-14 | 8.055 | 129,972 | -1,984 | 0.01% | 1,046,908 |
| 2019-02-15 | 2019-02-13 | 7.783 | 131,956 | +13,888 | 0.01% | 1,026,972 |
| 2019-02-13 | 2019-02-11 | 7.349 | 118,068 | +5,951 | 0.01% | 867,704 |
| 2019-02-11 | 2019-02-04 | 7.611 | 112,117 | +6,944 | 0.01% | 853,356 |
| 2019-02-08 | 2019-01-31 | 7.591 | 105,173 | -15,871 | 0.01% | 798,383 |
| 2019-01-30 | 2019-01-28 | 7.400 | 121,044 | +15,871 | 0.01% | 895,677 |
| 2019-01-29 | 2019-01-25 | 7.924 | 105,173 | -5,952 | 0.01% | 833,372 |
| 2019-01-22 | 2019-01-18 | 7.712 | 111,125 | -992 | 0.01% | 857,009 |
| 2019-01-21 | 2019-01-17 | 7.571 | 112,117 | -2,976 | 0.01% | 848,835 |
| 2019-01-18 | 2019-01-16 | 7.571 | 115,093 | +10,912 | 0.01% | 871,366 |
| 2019-01-15 | 2019-01-11 | 7.289 | 104,181 | -7,936 | 0.01% | 759,344 |
| 2019-01-14 | 2019-01-10 | 7.279 | 112,117 | -1,984 | 0.01% | 816,057 |
| 2019-01-09 | 2019-01-07 | 6.996 | 114,101 | +1,984 | 0.01% | 798,290 |
| 2019-01-07 | 2019-01-03 | 6.734 | 112,117 | -4,959 | 0.01% | 755,022 |
| 2019-01-04 | 2019-01-02 | 7.188 | 117,076 | +17,855 | 0.01% | 841,530 |
| 2018-12-28 | 2018-12-24 | 7.208 | 99,221 | +7,935 | 0.01% | 715,190 |
| 2018-12-21 | 2018-12-19 | 8.035 | 91,286 | -14,879 | 0.01% | 733,457 |
| 2018-12-20 | 2018-12-18 | 8.146 | 106,165 | +992 | 0.01% | 864,778 |
| 2018-12-18 | 2018-12-14 | 8.267 | 105,173 | +10,911 | 0.01% | 869,421 |
| 2018-12-17 | 2018-12-13 | 8.690 | 94,262 | -6,943 | 0.01% | 819,136 |
| 2018-12-13 | 2018-12-11 | 8.317 | 101,205 | +5,951 | 0.01% | 841,720 |
| 2018-12-11 | 2018-12-07 | 8.357 | 95,254 | -9,919 | 0.01% | 796,067 |
| 2018-12-10 | 2018-12-06 | 8.448 | 105,173 | -4,960 | 0.01% | 888,506 |
| 2018-12-07 | 2018-12-05 | 8.609 | 110,133 | +4,960 | 0.01% | 948,172 |
| 2018-12-05 | 2018-12-03 | 9.275 | 105,173 | +9,919 | 0.01% | 975,448 |
| 2018-12-04 | 2018-11-30 | 8.670 | 95,254 | -7,935 | 0.01% | 825,836 |
| 2018-12-03 | 2018-11-29 | 8.579 | 103,189 | +7,935 | 0.01% | 885,268 |
| 2018-11-28 | 2018-11-26 | 8.438 | 95,254 | -19,839 | 0.01% | 803,749 |
| 2018-11-27 | 2018-11-23 | 8.317 | 115,093 | +19,839 | 0.01% | 957,227 |
| 2018-11-26 | 2018-11-22 | 8.519 | 95,254 | -12,895 | 0.01% | 811,432 |
| 2018-11-23 | 2018-11-21 | 8.529 | 108,149 | +37,694 | 0.01% | 922,369 |
| 2018-11-20 | 2018-11-16 | 9.970 | 70,455 | +14,879 | 0.00% | 702,458 |
| 2018-11-16 | 2018-11-14 | 10.948 | 55,576 | -2,976 | 0.00% | 608,456 |
| 2018-11-02 | 2018-10-31 | 9.436 | 58,552 | -13,887 | 0.00% | 552,497 |
| 2018-10-31 | 2018-10-29 | 9.093 | 72,439 | +13,887 | 0.00% | 658,705 |
| 2018-10-30 | 2018-10-26 | 9.194 | 58,552 | -9,919 | 0.00% | 538,330 |
| 2018-10-25 | 2018-10-23 | 9.204 | 68,471 | +9,919 | 0.00% | 630,216 |
| 2018-10-16 | 2018-10-12 | 9.577 | 58,552 | -1,983 | 0.00% | 560,760 |
| 2018-10-15 | 2018-10-11 | 9.285 | 60,535 | -2,976 | 0.00% | 562,054 |
| 2018-10-09 | 2018-10-05 | 9.527 | 63,511 | -29,759 | 0.00% | 605,052 |
| 2018-09-26 | 2018-09-21 | 11.291 | 93,270 | -3,967 | 0.01% | 1,053,106 |
| 2018-09-20 | 2018-09-18 | 10.605 | 97,237 | +3,967 | 0.01% | 1,031,239 |
| 2018-09-07 | 2018-09-05 | 11.130 | 93,270 | +992 | 0.01% | 1,038,061 |
| 2018-09-04 | 2018-08-31 | 9.990 | 92,278 | -14,879 | 0.01% | 921,900 |
| 2018-08-21 | 2018-08-17 | 7.752 | 107,157 | +4,960 | 0.01% | 830,728 |
| 2018-08-17 | 2018-08-15 | 7.974 | 102,197 | +1,984 | 0.01% | 814,942 |
| 2018-08-15 | 2018-08-13 | 8.216 | 100,213 | +12 | 0.01% | 823,367 |
| 2018-08-13 | 2018-08-09 | 8.357 | 100,201 | +1,983 | 0.01% | 837,411 |
| 2018-08-10 | 2018-08-08 | 8.156 | 98,218 | -4,959 | 0.01% | 801,035 |
| 2018-08-08 | 2018-08-06 | 7.994 | 103,177 | -9,920 | 0.01% | 824,837 |
| 2018-08-06 | 2018-08-02 | 8.771 | 113,097 | +9,920 | 0.01% | 991,933 |
| 2018-08-02 | 2018-07-31 | 9.123 | 103,177 | +1,984 | 0.01% | 941,333 |
| 2018-07-17 | 2018-07-13 | 9.426 | 101,193 | -19,839 | 0.01% | 953,837 |
| 2018-07-13 | 2018-07-11 | 9.214 | 121,032 | -9,920 | 0.01% | 1,115,214 |
| 2018-07-12 | 2018-07-10 | 9.123 | 130,952 | -9,919 | 0.01% | 1,194,738 |
| 2018-07-09 | 2018-07-05 | 8.821 | 140,871 | +9,919 | 0.01% | 1,242,629 |
| 2018-07-06 | 2018-07-04 | 8.902 | 130,952 | -19,839 | 0.01% | 1,165,695 |
| 2018-07-05 | 2018-07-03 | 9.224 | 150,791 | -19,839 | 0.01% | 1,390,940 |
| 2018-06-21 | 2018-06-19 | 10.051 | 170,630 | +2,976 | 0.01% | 1,714,994 |
| 2018-06-20 | 2018-06-15 | 10.787 | 167,654 | +6,944 | 0.01% | 1,808,463 |
| 2018-06-19 | 2018-06-14 | 10.646 | 160,710 | -9,920 | 0.01% | 1,710,877 |
| 2018-06-15 | 2018-06-13 | 10.444 | 170,630 | -7,935 | 0.01% | 1,782,080 |
| 2018-06-14 | 2018-06-12 | 10.464 | 178,565 | -39,678 | 0.01% | 1,868,554 |
| 2018-06-12 | 2018-06-08 | 10.263 | 218,243 | +7,936 | 0.02% | 2,239,753 |
| 2018-06-11 | 2018-06-07 | 10.363 | 210,307 | +9,919 | 0.01% | 2,179,510 |
| 2018-05-29 | 2018-05-25 | 10.787 | 200,388 | +33,726 | 0.01% | 2,161,561 |
| 2018-05-25 | 2018-05-23 | 10.484 | 166,662 | +44,638 | 0.01% | 1,747,358 |
| 2018-05-24 | 2018-05-21 | 10.565 | 122,024 | +992 | 0.01% | 1,289,195 |
| 2018-05-23 | 2018-05-18 | 10.888 | 121,032 | -9,920 | 0.01% | 1,317,759 |
| 2018-05-21 | 2018-05-17 | 10.525 | 130,952 | +9,920 | 0.01% | 1,378,239 |
| 2018-05-16 | 2018-05-14 | 11.055 | 121,032 | +287 | 0.01% | 1,338,015 |
| 2018-05-02 | 2018-04-27 | 8.903 | 120,745 | -9,896 | 0.01% | 1,074,950 |
| 2018-04-30 | 2018-04-26 | 9.287 | 130,641 | -9,927 | 0.01% | 1,213,216 |
| 2018-04-27 | 2018-04-25 | 9.246 | 140,568 | -2,969 | 0.01% | 1,299,723 |
| 2018-04-12 | 2018-04-10 | 9.226 | 143,537 | -34,635 | 0.01% | 1,324,274 |
| 2018-04-11 | 2018-04-09 | 9.064 | 178,172 | -39,584 | 0.01% | 1,615,010 |
| 2018-04-06 | 2018-04-03 | 8.660 | 217,756 | -2,969 | 0.02% | 1,885,794 |
| 2018-04-03 | 2018-03-28 | 8.418 | 220,725 | -29,688 | 0.02% | 1,857,975 |
| 2018-03-22 | 2018-03-20 | 8.205 | 250,413 | -5,937 | 0.02% | 2,054,737 |
| 2018-03-21 | 2018-03-19 | 8.013 | 256,350 | -5,938 | 0.02% | 2,054,233 |
| 2018-03-20 | 2018-03-16 | 8.013 | 262,288 | -11,875 | 0.02% | 2,101,817 |
| 2018-03-19 | 2018-03-15 | 7.973 | 274,163 | -9,896 | 0.02% | 2,185,894 |
| 2018-03-16 | 2018-03-14 | 7.912 | 284,059 | -1,979 | 0.02% | 2,247,572 |
| 2018-03-15 | 2018-03-13 | 7.670 | 286,038 | -4,948 | 0.02% | 2,193,859 |
| 2018-03-14 | 2018-03-12 | 7.589 | 290,986 | +4,948 | 0.02% | 2,208,286 |
| 2018-03-13 | 2018-03-09 | 7.518 | 286,038 | -13,854 | 0.02% | 2,150,503 |
| 2018-03-12 | 2018-03-08 | 7.205 | 299,892 | -41,563 | 0.02% | 2,160,716 |
| 2018-03-09 | 2018-03-07 | 6.993 | 341,455 | +5,937 | 0.02% | 2,387,717 |
| 2018-03-08 | 2018-03-06 | 7.074 | 335,518 | +10,886 | 0.02% | 2,373,325 |
| 2018-03-06 | 2018-03-02 | 7.053 | 324,632 | +8,906 | 0.02% | 2,289,760 |
| 2018-03-05 | 2018-03-01 | 7.033 | 315,726 | +99,949 | 0.02% | 2,220,562 |
| 2018-03-02 | 2018-02-28 | 7.832 | 215,777 | +25,730 | 0.01% | 1,689,858 |
| 2018-03-01 | 2018-02-27 | 7.882 | 190,047 | +9,896 | 0.01% | 1,497,956 |
| 2018-02-02 | 2018-01-31 | 8.317 | 180,151 | -3,959 | 0.01% | 1,498,235 |
| 2018-01-30 | 2018-01-26 | 8.448 | 184,110 | +2,969 | 0.01% | 1,555,346 |
| 2018-01-25 | 2018-01-23 | 8.589 | 181,141 | -3,958 | 0.01% | 1,555,890 |
| 2018-01-24 | 2018-01-22 | 8.751 | 185,099 | +12,864 | 0.01% | 1,619,814 |
| 2018-01-23 | 2018-01-19 | 8.862 | 172,235 | +9,896 | 0.01% | 1,526,386 |
| 2018-01-18 | 2018-01-16 | 8.923 | 162,339 | +3,959 | 0.01% | 1,448,528 |
| 2018-01-16 | 2018-01-12 | 9.509 | 158,380 | -3,959 | 0.01% | 1,506,029 |
| 2018-01-09 | 2018-01-05 | 7.963 | 162,339 | -10,885 | 0.01% | 1,292,684 |
| 2018-01-05 | 2018-01-03 | 7.761 | 173,224 | -1,980 | 0.01% | 1,344,351 |
| 2018-01-04 | 2018-01-02 | 7.741 | 175,204 | -9,895 | 0.01% | 1,356,176 |
| 2018-01-03 | 2017-12-29 | 7.629 | 185,099 | -11,876 | 0.01% | 1,412,194 |
| 2018-01-02 | 2017-12-28 | 7.680 | 196,975 | -17,812 | 0.01% | 1,512,753 |
| 2017-12-27 | 2017-12-21 | 7.892 | 214,787 | +19,792 | 0.01% | 1,695,127 |
| 2017-12-19 | 2017-12-15 | 7.902 | 194,995 | -9,896 | 0.01% | 1,540,897 |
| 2017-12-18 | 2017-12-14 | 7.801 | 204,891 | -9,896 | 0.01% | 1,598,393 |
| 2017-12-15 | 2017-12-13 | 7.700 | 214,787 | +21,771 | 0.01% | 1,653,889 |
| 2017-12-08 | 2017-12-06 | 7.680 | 193,016 | -1,979 | 0.01% | 1,482,348 |
| 2017-12-06 | 2017-12-04 | 8.882 | 194,995 | -990 | 0.01% | 1,732,031 |
| 2017-11-30 | 2017-11-28 | 8.751 | 195,985 | -3,958 | 0.01% | 1,715,079 |
| 2017-11-24 | 2017-11-22 | 8.893 | 199,943 | -990 | 0.01% | 1,778,002 |
| 2017-11-16 | 2017-11-14 | 9.054 | 200,933 | +44,532 | 0.01% | 1,819,293 |
| 2017-11-15 | 2017-11-13 | 9.044 | 156,401 | +4,948 | 0.01% | 1,414,509 |
| 2017-11-14 | 2017-11-10 | 8.670 | 151,453 | -9,927 | 0.01% | 1,313,132 |
| 2017-11-13 | 2017-11-09 | 8.488 | 161,380 | +990 | 0.01% | 1,369,848 |
| 2017-11-09 | 2017-11-07 | 8.317 | 160,390 | -14,859 | 0.01% | 1,333,891 |
| 2017-11-03 | 2017-11-01 | 8.074 | 175,249 | -2,969 | 0.01% | 1,414,965 |
| 2017-11-02 | 2017-10-31 | 7.781 | 178,218 | +2,969 | 0.01% | 1,386,710 |
| 2017-10-26 | 2017-10-24 | 8.185 | 175,249 | -1,979 | 0.01% | 1,434,445 |
| 2017-10-25 | 2017-10-23 | 8.347 | 177,228 | -7,917 | 0.01% | 1,479,298 |
| 2017-10-23 | 2017-10-19 | 7.892 | 185,145 | +2,969 | 0.01% | 1,461,189 |
| 2017-10-18 | 2017-10-16 | 8.276 | 182,176 | +4,948 | 0.01% | 1,507,712 |
| 2017-10-17 | 2017-10-13 | 8.175 | 177,228 | -9,896 | 0.01% | 1,448,852 |
| 2017-08-25 | 2017-08-22 | 7.367 | 187,124 | -2,969 | 0.01% | 1,378,480 |
| 2017-08-18 | 2017-08-16 | 7.549 | 190,093 | -9,896 | 0.01% | 1,434,928 |
| 2017-08-15 | 2017-08-11 | 7.003 | 199,989 | -9,805 | 0.01% | 1,400,498 |
| 2017-08-14 | 2017-08-10 | 7.043 | 209,794 | -3,958 | 0.01% | 1,477,642 |
| 2017-08-09 | 2017-08-07 | 7.124 | 213,752 | +3,958 | 0.01% | 1,522,799 |
| 2017-07-19 | 2017-07-17 | 6.922 | 209,794 | -19,792 | 0.01% | 1,452,202 |
| 2017-07-17 | 2017-07-13 | 6.973 | 229,586 | -24,739 | 0.02% | 1,600,803 |
| 2017-06-30 | 2017-06-28 | 6.366 | 254,325 | -9,896 | 0.02% | 1,619,097 |
| 2017-06-22 | 2017-06-20 | 6.467 | 264,221 | +805 | 0.02% | 1,708,669 |
| 2017-06-20 | 2017-06-16 | 6.588 | 263,416 | -986 | 0.02% | 1,735,503 |
| 2017-06-19 | 2017-06-15 | 6.548 | 264,402 | -1,973 | 0.02% | 1,731,279 |
| 2017-06-16 | 2017-06-14 | 6.507 | 266,375 | -14,799 | 0.02% | 1,733,398 |
| 2017-06-14 | 2017-06-12 | 6.244 | 281,174 | -9,866 | 0.02% | 1,755,600 |
| 2017-06-09 | 2017-06-07 | 6.386 | 291,040 | -9,865 | 0.02% | 1,858,502 |
| 2017-06-08 | 2017-06-06 | 6.284 | 300,905 | +7,892 | 0.02% | 1,890,997 |
| 2017-06-06 | 2017-06-02 | 6.031 | 293,013 | -29,597 | 0.02% | 1,767,151 |
| 2017-05-19 | 2017-05-17 | 5.757 | 322,610 | -9,866 | 0.02% | 1,857,359 |
| 2017-05-08 | 2017-05-04 | 5.392 | 332,476 | -9,866 | 0.02% | 1,792,841 |
| 2017-05-05 | 2017-05-02 | 5.291 | 342,342 | +9,866 | 0.02% | 1,811,342 |
| 2017-04-24 | 2017-04-20 | 5.504 | 332,476 | +19,732 | 0.02% | 1,829,911 |
| 2017-04-12 | 2017-04-10 | 5.544 | 312,744 | +9,865 | 0.02% | 1,733,988 |
| 2017-03-29 | 2017-03-27 | 5.849 | 302,879 | -9,865 | 0.02% | 1,771,392 |
| 2017-03-27 | 2017-03-23 | 5.960 | 312,744 | +6,906 | 0.02% | 1,863,958 |
| 2017-03-23 | 2017-03-21 | 5.990 | 305,838 | +29,597 | 0.02% | 1,832,098 |
| 2017-03-21 | 2017-03-17 | 5.859 | 276,241 | -8,879 | 0.02% | 1,618,400 |
| 2017-01-05 | 2017-01-03 | 6.082 | 285,120 | -9,866 | 0.02% | 1,733,999 |
| 2016-12-12 | 2016-12-08 | 6.092 | 294,986 | -1,973 | 0.02% | 1,796,990 |
| 2016-12-09 | 2016-12-07 | 6.092 | 296,959 | -67,087 | 0.02% | 1,809,009 |
| 2016-12-07 | 2016-12-05 | 5.970 | 364,046 | -81,886 | 0.03% | 2,173,409 |
| 2016-11-14 | 2016-11-10 | 6.021 | 445,932 | -5,919 | 0.03% | 2,684,880 |
| 2016-11-09 | 2016-11-07 | 5.646 | 451,851 | +5,919 | 0.03% | 2,551,058 |
| 2016-11-08 | 2016-11-04 | 5.605 | 445,932 | -1,973 | 0.03% | 2,499,560 |
| 2016-10-26 | 2016-10-24 | 6.305 | 447,905 | -19,732 | 0.03% | 2,823,879 |
| 2016-10-24 | 2016-10-19 | 5.940 | 467,637 | -986 | 0.03% | 2,777,642 |
| 2016-10-14 | 2016-10-12 | 6.021 | 468,623 | -12,826 | 0.03% | 2,821,499 |
| 2016-10-13 | 2016-10-11 | 5.970 | 481,449 | +9,866 | 0.03% | 2,874,322 |
| 2016-10-11 | 2016-10-06 | 5.727 | 471,583 | -9,866 | 0.03% | 2,700,700 |
| 2016-10-07 | 2016-10-05 | 5.656 | 481,449 | -32,557 | 0.03% | 2,723,042 |
| 2016-10-06 | 2016-10-04 | 5.352 | 514,006 | +5,920 | 0.04% | 2,750,882 |
| 2016-10-05 | 2016-10-03 | 5.301 | 508,086 | -17,759 | 0.04% | 2,693,449 |
| 2016-10-04 | 2016-09-30 | 5.149 | 525,845 | +3,947 | 0.04% | 2,707,642 |
| 2016-09-26 | 2016-09-22 | 5.007 | 521,898 | -15,785 | 0.04% | 2,613,259 |
| 2016-09-02 | 2016-08-31 | 5.017 | 537,683 | -29,598 | 0.04% | 2,697,748 |
| 2016-09-01 | 2016-08-30 | 4.784 | 567,281 | -19,731 | 0.04% | 2,714,001 |
| 2016-08-19 | 2016-08-17 | 4.663 | 587,012 | -9,866 | 0.04% | 2,736,999 |
| 2016-08-11 | 2016-08-09 | 4.460 | 596,878 | -29,597 | 0.04% | 2,662,000 |
| 2016-08-10 | 2016-08-08 | 4.389 | 626,475 | -9,866 | 0.04% | 2,749,549 |
| 2016-04-20 | 2016-04-18 | 4.004 | 636,341 | -3,946 | 0.05% | 2,547,750 |
| 2016-04-15 | 2016-04-13 | 3.882 | 640,287 | -12,826 | 0.05% | 2,485,669 |
| 2016-04-12 | 2016-04-08 | 3.730 | 653,113 | +12,826 | 0.05% | 2,436,161 |
| 2016-01-26 | 2016-01-22 | 3.669 | 640,287 | +19,731 | 0.05% | 2,349,379 |
| 2016-01-11 | 2016-01-07 | 3.811 | 620,556 | -4,933 | 0.04% | 2,365,041 |
| 2016-01-08 | 2016-01-06 | 4.024 | 625,489 | -29,597 | 0.04% | 2,516,981 |
| 2016-01-06 | 2016-01-04 | 3.720 | 655,086 | -9,866 | 0.05% | 2,436,880 |
| 2016-01-05 | 2015-12-31 | 3.750 | 664,952 | -9,865 | 0.05% | 2,493,801 |
| 2015-11-06 | 2015-11-04 | 3.406 | 674,817 | -11,839 | 0.05% | 2,298,239 |
| 2015-11-05 | 2015-11-03 | 3.244 | 686,656 | +9,865 | 0.05% | 2,227,199 |
| 2015-11-04 | 2015-11-02 | 3.264 | 676,791 | +1,974 | 0.05% | 2,208,921 |
| 2015-10-22 | 2015-10-19 | 3.345 | 674,817 | -7,893 | 0.05% | 2,257,199 |
| 2015-10-08 | 2015-10-06 | 3.223 | 682,710 | -9,866 | 0.05% | 2,200,560 |
| 2015-08-31 | 2015-08-27 | 2.950 | 692,576 | -4,933 | 0.05% | 2,042,821 |
| 2015-08-26 | 2015-08-24 | 2.737 | 697,509 | +9,866 | 0.05% | 1,908,901 |
| 2015-08-21 | 2015-08-19 | 3.081 | 687,643 | +9,866 | 0.05% | 2,118,880 |
| 2015-08-13 | 2015-08-11 | 3.173 | 677,777 | +17,758 | 0.05% | 2,150,309 |
| 2015-08-07 | 2015-08-05 | 3.183 | 660,019 | -19,731 | 0.05% | 2,100,661 |
| 2015-08-06 | 2015-08-04 | 3.193 | 679,750 | +19,731 | 0.05% | 2,170,349 |
| 2015-07-30 | 2015-07-28 | 3.142 | 660,019 | -15,785 | 0.05% | 2,073,901 |
| 2015-07-29 | 2015-07-27 | 3.102 | 675,804 | +25,651 | 0.05% | 2,096,100 |
| 2015-07-28 | 2015-07-24 | 3.284 | 650,153 | -14,799 | 0.05% | 2,135,160 |
| 2015-07-27 | 2015-07-23 | 3.264 | 664,952 | -3,946 | 0.05% | 2,170,281 |
| 2015-07-24 | 2015-07-22 | 3.193 | 668,898 | +7,893 | 0.05% | 2,135,700 |
| 2015-07-23 | 2015-07-21 | 3.142 | 661,005 | +10,852 | 0.05% | 2,076,999 |
| 2015-07-22 | 2015-07-20 | 3.112 | 650,153 | +9,866 | 0.05% | 2,023,130 |
| 2015-07-14 | 2015-07-10 | 3.406 | 640,287 | -10,853 | 0.05% | 2,180,639 |
| 2015-07-13 | 2015-07-09 | 3.426 | 651,140 | +9,866 | 0.05% | 2,230,801 |
| 2015-07-10 | 2015-07-08 | 3.061 | 641,274 | -1,973 | 0.05% | 1,963,000 |
| 2015-07-07 | 2015-07-03 | 3.487 | 643,247 | +29,597 | 0.05% | 2,242,880 |
| 2015-07-06 | 2015-07-02 | 3.720 | 613,650 | -9,866 | 0.04% | 2,282,741 |
| 2015-06-12 | 2015-06-10 | 4.095 | 623,516 | +9,866 | 0.04% | 2,553,282 |
| 2015-06-09 | 2015-06-05 | 4.298 | 613,650 | +9,866 | 0.04% | 2,637,281 |
| 2015-05-29 | 2015-05-27 | 4.480 | 603,784 | -9,866 | 0.04% | 2,705,040 |
| 2015-05-28 | 2015-05-26 | 4.409 | 613,650 | -9,866 | 0.04% | 2,705,701 |
| 2015-05-26 | 2015-05-21 | 4.247 | 623,516 | -9,865 | 0.04% | 2,648,082 |
| 2015-05-21 | 2015-05-19 | 4.288 | 633,381 | -66,101 | 0.05% | 2,715,659 |
| 2015-05-20 | 2015-05-18 | 4.257 | 699,482 | +81,886 | 0.05% | 2,977,801 |
| 2015-05-18 | 2015-05-14 | 4.186 | 617,596 | +9,866 | 0.04% | 2,585,380 |
| 2015-05-08 | 2015-05-06 | 4.105 | 607,730 | +9,865 | 0.04% | 2,494,799 |
| 2015-05-07 | 2015-05-05 | 4.176 | 597,865 | -9,865 | 0.04% | 2,496,722 |
| 2015-05-05 | 2015-04-30 | 4.399 | 607,730 | +9,865 | 0.04% | 2,673,439 |
| 2015-05-04 | 2015-04-29 | 4.440 | 597,865 | +19,732 | 0.04% | 2,654,282 |
| 2015-04-28 | 2015-04-24 | 4.125 | 578,133 | +987 | 0.04% | 2,385,020 |
| 2015-04-24 | 2015-04-22 | 4.288 | 577,146 | +6,906 | 0.04% | 2,474,548 |
| 2015-04-22 | 2015-04-20 | 4.186 | 570,240 | -3,947 | 0.04% | 2,387,138 |
| 2015-04-15 | 2015-04-13 | 4.764 | 574,187 | -19,731 | 0.04% | 2,735,401 |
| 2015-04-13 | 2015-04-09 | 4.500 | 593,918 | -9,866 | 0.04% | 2,672,879 |
| 2015-04-10 | 2015-04-08 | 4.571 | 603,784 | -156,865 | 0.04% | 2,760,120 |
| 2015-04-09 | 2015-04-02 | 4.115 | 760,649 | -5,920 | 0.05% | 3,130,258 |
| 2015-04-08 | 2015-04-01 | 3.953 | 766,569 | -61,168 | 0.05% | 3,030,300 |
| 2015-04-02 | 2015-03-31 | 3.933 | 827,737 | -10,852 | 0.06% | 3,255,322 |
| 2015-03-31 | 2015-03-27 | 3.852 | 838,589 | -9,866 | 0.06% | 3,230,000 |
| 2015-03-24 | 2015-03-20 | 3.578 | 848,455 | -65,114 | 0.06% | 3,035,801 |
| 2015-03-20 | 2015-03-18 | 3.710 | 913,569 | +5,920 | 0.07% | 3,389,161 |
| 2015-03-17 | 2015-03-13 | 3.750 | 907,649 | -9,866 | 0.06% | 3,403,999 |
| 2015-02-27 | 2015-02-25 | 3.588 | 917,515 | -19,731 | 0.07% | 3,292,200 |
| 2015-02-24 | 2015-02-18 | 3.507 | 937,246 | -49,329 | 0.07% | 3,286,998 |
| 2015-02-06 | 2015-02-04 | 3.730 | 986,575 | -9,866 | 0.07% | 3,679,999 |
| 2015-01-21 | 2015-01-19 | 3.183 | 996,441 | -9,866 | 0.07% | 3,171,400 |
| 2015-01-07 | 2015-01-05 | 3.325 | 1,006,307 | +9,866 | 0.07% | 3,345,601 |
| 2014-12-30 | 2014-12-24 | 3.284 | 996,441 | -4,933 | 0.07% | 3,272,400 |
| 2014-12-29 | 2014-12-22 | 3.193 | 1,001,374 | +52,289 | 0.07% | 3,197,251 |
| 2014-12-17 | 2014-12-15 | 3.568 | 949,085 | -5,920 | 0.07% | 3,386,239 |
| 2014-12-10 | 2014-12-08 | 3.690 | 955,005 | +9,866 | 0.07% | 3,523,521 |
| 2014-12-08 | 2014-12-04 | 3.750 | 945,139 | -29,597 | 0.07% | 3,544,600 |
| 2014-12-01 | 2014-11-27 | 3.902 | 974,736 | +9,865 | 0.07% | 3,803,799 |
| 2014-11-24 | 2014-11-20 | 3.781 | 964,871 | +1,974 | 0.07% | 3,647,942 |
| 2014-11-19 | 2014-11-17 | 3.831 | 962,897 | +4,932 | 0.07% | 3,689,279 |
| 2014-11-17 | 2014-11-13 | 3.913 | 957,965 | +128,255 | 0.07% | 3,748,062 |
| 2014-11-10 | 2014-11-06 | 3.821 | 829,710 | -15,785 | 0.06% | 3,170,571 |
| 2014-11-06 | 2014-11-04 | 3.923 | 845,495 | -15,785 | 0.06% | 3,316,590 |
| 2014-11-05 | 2014-11-03 | 3.963 | 861,280 | +3,946 | 0.06% | 3,413,429 |
| 2014-11-03 | 2014-10-30 | 3.953 | 857,334 | +29,597 | 0.06% | 3,389,101 |
| 2014-10-23 | 2014-10-21 | 4.105 | 827,737 | +5,920 | 0.06% | 3,397,952 |
| 2014-10-22 | 2014-10-20 | 4.156 | 821,817 | -5,920 | 0.06% | 3,415,299 |
| 2014-10-20 | 2014-10-16 | 4.054 | 827,737 | -29,597 | 0.06% | 3,356,002 |
| 2014-10-17 | 2014-10-15 | 4.054 | 857,334 | -19,731 | 0.06% | 3,476,001 |
| 2014-10-16 | 2014-10-14 | 4.024 | 877,065 | -23,678 | 0.06% | 3,529,329 |
| 2014-10-14 | 2014-10-10 | 3.953 | 900,743 | +2,960 | 0.06% | 3,560,699 |
| 2014-10-08 | 2014-10-06 | 3.862 | 897,783 | -9,866 | 0.06% | 3,467,098 |
| 2014-09-30 | 2014-09-26 | 3.781 | 907,649 | -9,866 | 0.06% | 3,431,599 |
| 2014-09-29 | 2014-09-25 | 3.821 | 917,515 | +4,933 | 0.07% | 3,506,100 |
| 2014-09-24 | 2014-09-22 | 3.913 | 912,582 | -6,906 | 0.07% | 3,570,500 |
| 2014-09-22 | 2014-09-18 | 3.852 | 919,488 | -3,946 | 0.07% | 3,541,600 |
| 2014-09-19 | 2014-09-17 | 3.811 | 923,434 | +37,489 | 0.07% | 3,519,359 |
| 2014-09-18 | 2014-09-16 | 3.882 | 885,945 | +9,866 | 0.06% | 3,439,342 |
| 2014-09-17 | 2014-09-15 | 3.973 | 876,079 | +19,732 | 0.06% | 3,480,961 |
| 2014-09-16 | 2014-09-12 | 4.054 | 856,347 | -21,705 | 0.06% | 3,471,999 |
| 2014-09-15 | 2014-09-11 | 4.054 | 878,052 | +9,866 | 0.06% | 3,560,000 |
| 2014-09-12 | 2014-09-10 | 4.075 | 868,186 | +23,678 | 0.06% | 3,537,599 |
| 2014-09-11 | 2014-09-08 | 4.196 | 844,508 | +9,865 | 0.06% | 3,543,838 |
| 2014-09-10 | 2014-09-05 | 4.196 | 834,643 | -9,865 | 0.06% | 3,502,442 |
| 2014-09-08 | 2014-09-04 | 4.206 | 844,508 | +45,382 | 0.06% | 3,552,398 |
| 2014-09-05 | 2014-09-03 | 4.561 | 799,126 | +19,732 | 0.06% | 3,645,000 |
| 2014-09-03 | 2014-09-01 | 4.571 | 779,394 | +15,785 | 0.06% | 3,562,898 |
| 2014-09-01 | 2014-08-28 | 4.582 | 763,609 | +1,973 | 0.05% | 3,498,479 |
| 2014-08-27 | 2014-08-25 | 4.794 | 761,636 | -4,933 | 0.05% | 3,651,560 |
| 2014-08-26 | 2014-08-22 | 4.784 | 766,569 | +6,906 | 0.05% | 3,667,440 |
| 2014-08-22 | 2014-08-20 | 4.825 | 759,663 | +74,980 | 0.05% | 3,665,200 |
| 2014-08-19 | 2014-08-15 | 4.693 | 684,683 | +9,866 | 0.05% | 3,213,219 |
| 2014-08-18 | 2014-08-14 | 4.693 | 674,817 | -3,947 | 0.05% | 3,166,918 |
| 2014-08-11 | 2014-08-07 | 4.663 | 678,764 | +9,866 | 0.05% | 3,164,801 |
| 2014-08-08 | 2014-08-06 | 4.754 | 668,898 | +9,866 | 0.05% | 3,179,820 |
| 2014-08-07 | 2014-08-05 | 4.693 | 659,032 | +29,597 | 0.05% | 3,092,839 |
| 2014-08-06 | 2014-08-04 | 4.683 | 629,435 | +3,946 | 0.04% | 2,947,560 |
| 2014-08-01 | 2014-07-30 | 4.764 | 625,489 | +19,732 | 0.04% | 2,979,802 |
| 2014-07-31 | 2014-07-29 | 4.886 | 605,757 | +9,866 | 0.04% | 2,959,479 |
| 2014-07-30 | 2014-07-28 | 4.875 | 595,891 | +9,865 | 0.04% | 2,905,238 |
| 2014-07-25 | 2014-07-23 | 4.936 | 586,026 | +39,463 | 0.04% | 2,892,782 |
| 2014-07-22 | 2014-07-18 | 4.855 | 546,563 | +19,732 | 0.04% | 2,653,662 |
| 2014-07-21 | 2014-07-17 | 4.886 | 526,831 | +36,503 | 0.04% | 2,573,879 |
| 2014-07-18 | 2014-07-16 | 5.017 | 490,328 | +19,732 | 0.03% | 2,460,151 |
| 2014-07-16 | 2014-07-14 | 5.027 | 470,596 | +19,731 | 0.03% | 2,365,918 |
| 2014-07-15 | 2014-07-11 | 5.078 | 450,865 | +34,530 | 0.03% | 2,289,571 |
| 2014-07-11 | 2014-07-09 | 5.169 | 416,335 | +9,866 | 0.03% | 2,152,201 |
| 2014-07-10 | 2014-07-08 | 4.957 | 406,469 | -4,933 | 0.03% | 2,014,680 |
| 2014-07-04 | 2014-07-02 | 5.068 | 411,402 | +30,584 | 0.03% | 2,085,001 |
| 2014-06-24 | 2014-06-20 | 4.886 | 380,818 | +4,933 | 0.03% | 1,860,520 |
| 2014-06-23 | 2014-06-19 | 5.048 | 375,885 | -5,920 | 0.03% | 1,897,379 |
| 2014-06-20 | 2014-06-18 | 5.210 | 381,805 | +19,732 | 0.03% | 1,989,182 |
| 2014-06-12 | 2014-06-10 | 5.413 | 362,073 | +8,879 | 0.03% | 1,959,779 |
| 2014-05-30 | 2014-05-28 | 5.494 | 353,194 | -19,731 | 0.03% | 1,940,360 |
| 2014-05-27 | 2014-05-23 | 5.301 | 372,925 | -987 | 0.03% | 1,976,938 |
| 2014-05-23 | 2014-05-21 | 5.210 | 373,912 | +1,973 | 0.03% | 1,948,060 |
| 2014-05-20 | 2014-05-16 | 5.261 | 371,939 | -2,960 | 0.03% | 1,956,631 |
| 2014-05-19 | 2014-05-15 | 5.250 | 374,899 | +12,826 | 0.03% | 1,968,402 |
| 2014-05-08 | 2014-05-05 | 5.200 | 362,073 | +8,879 | 0.03% | 1,882,710 |
| 2014-04-22 | 2014-04-16 | 5.463 | 353,194 | -5,919 | 0.03% | 1,929,620 |
| 2014-04-10 | 2014-04-08 | 5.301 | 359,113 | -7,893 | 0.03% | 1,903,718 |
| 2014-04-07 | 2014-04-03 | 5.473 | 367,006 | +4,933 | 0.03% | 2,008,800 |
| 2014-04-04 | 2014-04-02 | 5.423 | 362,073 | -19,732 | 0.03% | 1,963,449 |
| 2014-04-03 | 2014-04-01 | 5.301 | 381,805 | +5,920 | 0.03% | 2,024,012 |
| 2014-04-01 | 2014-03-28 | 5.423 | 375,885 | -49,329 | 0.03% | 2,038,349 |
| 2014-03-31 | 2014-03-27 | 5.321 | 425,214 | -59,194 | 0.03% | 2,262,750 |
| 2014-03-28 | 2014-03-26 | 5.443 | 484,408 | +12,825 | 0.03% | 2,636,668 |
| 2014-03-19 | 2014-03-17 | 6.132 | 471,583 | +73,993 | 0.03% | 2,891,900 |
| 2014-03-14 | 2014-03-12 | 6.142 | 397,590 | -78,926 | 0.03% | 2,442,181 |
| 2014-03-13 | 2014-03-11 | 6.102 | 476,516 | -69,060 | 0.03% | 2,907,661 |
| 2014-03-12 | 2014-03-10 | 6.072 | 545,576 | -1,973 | 0.04% | 3,312,470 |
| 2014-03-11 | 2014-03-07 | 6.082 | 547,549 | -29,597 | 0.04% | 3,329,999 |
| 2014-03-10 | 2014-03-06 | 6.224 | 577,146 | +6,906 | 0.04% | 3,591,897 |
| 2014-03-07 | 2014-03-05 | 6.284 | 570,240 | -12,826 | 0.04% | 3,583,597 |
| 2014-03-06 | 2014-03-04 | 5.980 | 583,066 | -54,262 | 0.04% | 3,486,900 |
| 2014-03-05 | 2014-03-03 | 5.696 | 637,328 | -9,865 | 0.05% | 3,630,522 |
| 2014-03-04 | 2014-02-28 | 5.615 | 647,193 | -3,947 | 0.05% | 3,634,238 |
| 2014-03-03 | 2014-02-27 | 5.656 | 651,140 | +11,839 | 0.05% | 3,682,802 |
| 2014-02-28 | 2014-02-26 | 5.757 | 639,301 | +34,530 | 0.05% | 3,680,642 |
| 2014-02-27 | 2014-02-25 | 5.443 | 604,771 | -12,825 | 0.04% | 3,291,812 |
| 2014-02-26 | 2014-02-24 | 5.463 | 617,596 | +104,577 | 0.04% | 3,374,140 |
| 2014-02-25 | 2014-02-21 | 5.271 | 513,019 | +108,523 | 0.04% | 2,703,999 |
| 2014-02-24 | 2014-02-20 | 5.190 | 404,496 | +36,503 | 0.03% | 2,099,201 |
| 2014-02-21 | 2014-02-19 | 5.159 | 367,993 | -4,932 | 0.03% | 1,898,572 |
| 2014-02-20 | 2014-02-18 | 5.159 | 372,925 | -45,383 | 0.03% | 1,924,018 |
| 2014-02-18 | 2014-02-14 | 5.159 | 418,308 | +29,597 | 0.03% | 2,158,161 |
| 2014-02-14 | 2014-02-12 | 5.190 | 388,711 | +32,557 | 0.03% | 2,017,282 |
| 2014-02-13 | 2014-02-11 | 5.200 | 356,154 | -20,718 | 0.03% | 1,851,932 |
| 2014-02-12 | 2014-02-10 | 4.987 | 376,872 | +5,920 | 0.03% | 1,879,441 |
| 2014-02-05 | 2014-01-30 | 5.068 | 370,952 | +28,610 | 0.03% | 1,879,999 |
| 2014-02-04 | 2014-01-28 | 4.896 | 342,342 | +3,947 | 0.02% | 1,676,012 |
| 2014-01-27 | 2014-01-23 | 5.088 | 338,395 | +25,651 | 0.02% | 1,721,859 |
| 2014-01-21 | 2014-01-17 | 5.453 | 312,744 | -9,866 | 0.02% | 1,705,458 |
| 2014-01-20 | 2014-01-16 | 5.453 | 322,610 | -5,920 | 0.02% | 1,759,260 |
| 2014-01-17 | 2014-01-15 | 5.524 | 328,530 | +17,759 | 0.02% | 1,814,853 |
| 2014-01-16 | 2014-01-14 | 5.342 | 310,771 | -3,946 | 0.02% | 1,660,049 |
| 2014-01-14 | 2014-01-10 | 5.392 | 314,717 | +4,932 | 0.02% | 1,697,077 |
| 2014-01-09 | 2014-01-07 | 5.068 | 309,785 | +3,947 | 0.02% | 1,570,002 |
| 2014-01-06 | 2014-01-02 | 5.038 | 305,838 | +9,865 | 0.02% | 1,540,698 |
| 2014-01-02 | 2013-12-27 | 5.240 | 295,973 | +987 | 0.02% | 1,551,002 |
| 2013-12-16 | 2013-12-12 | 5.332 | 294,986 | -4,933 | 0.02% | 1,572,740 |
| 2013-12-12 | 2013-12-10 | 5.453 | 299,919 | +1,973 | 0.02% | 1,635,521 |
| 2013-12-06 | 2013-12-04 | 5.717 | 297,946 | +13,812 | 0.02% | 1,703,282 |
| 2013-12-05 | 2013-12-03 | 5.767 | 284,134 | -4,933 | 0.02% | 1,638,722 |
| 2013-12-02 | 2013-11-28 | 5.494 | 289,067 | -7,892 | 0.02% | 1,588,063 |
| 2013-11-22 | 2013-11-20 | 5.392 | 296,959 | -39,463 | 0.02% | 1,601,319 |
| 2013-11-20 | 2013-11-18 | 5.524 | 336,422 | -1,973 | 0.02% | 1,858,449 |
| 2013-11-19 | 2013-11-15 | 5.271 | 338,395 | +9,865 | 0.02% | 1,783,598 |
| 2013-11-18 | 2013-11-14 | 5.291 | 328,530 | +5,920 | 0.02% | 1,738,262 |
| 2013-10-29 | 2013-10-25 | 5.392 | 322,610 | -4,933 | 0.02% | 1,739,640 |
| 2013-10-21 | 2013-10-17 | 5.443 | 327,543 | -9,866 | 0.02% | 1,782,840 |
| 2013-10-18 | 2013-10-16 | 5.200 | 337,409 | -7,892 | 0.02% | 1,754,461 |
| 2013-10-10 | 2013-10-08 | 4.906 | 345,301 | +3,946 | 0.02% | 1,693,998 |
| 2013-10-08 | 2013-10-04 | 4.987 | 341,355 | -2,960 | 0.02% | 1,702,320 |
| 2013-10-07 | 2013-10-03 | 5.027 | 344,315 | -10,852 | 0.02% | 1,731,041 |
| 2013-10-04 | 2013-10-02 | 4.744 | 355,167 | +9,866 | 0.03% | 1,684,800 |
| 2013-10-02 | 2013-09-27 | 4.967 | 345,301 | -9,866 | 0.02% | 1,714,998 |
| 2013-09-24 | 2013-09-19 | 4.896 | 355,167 | +9,866 | 0.03% | 1,738,800 |
| 2013-09-19 | 2013-09-17 | 4.896 | 345,301 | -9,866 | 0.02% | 1,690,498 |
| 2013-09-17 | 2013-09-13 | 4.845 | 355,167 | -4,933 | 0.03% | 1,720,800 |
| 2013-09-16 | 2013-09-12 | 4.886 | 360,100 | +10,852 | 0.03% | 1,759,300 |
| 2013-09-13 | 2013-09-11 | 4.845 | 349,248 | -24,664 | 0.03% | 1,692,122 |
| 2013-09-12 | 2013-09-10 | 4.967 | 373,912 | +10,852 | 0.03% | 1,857,100 |
| 2013-09-11 | 2013-09-09 | 4.987 | 363,060 | +3,947 | 0.03% | 1,810,562 |
| 2013-09-04 | 2013-09-02 | 5.159 | 359,113 | -3,947 | 0.03% | 1,852,758 |
| 2013-09-02 | 2013-08-29 | 5.230 | 363,060 | -29,597 | 0.03% | 1,898,882 |
| 2013-08-29 | 2013-08-27 | 4.987 | 392,657 | +19,732 | 0.03% | 1,958,160 |
| 2013-08-23 | 2013-08-21 | 5.048 | 372,925 | -4,933 | 0.03% | 1,882,438 |
| 2013-08-22 | 2013-08-20 | 5.017 | 377,858 | +35,516 | 0.03% | 1,895,848 |
| 2013-08-21 | 2013-08-19 | 5.068 | 342,342 | +5,920 | 0.02% | 1,735,002 |
| 2013-08-20 | 2013-08-16 | 5.017 | 336,422 | +5,919 | 0.02% | 1,687,949 |
| 2013-08-15 | 2013-08-12 | 5.271 | 330,503 | +16,772 | 0.02% | 1,742,002 |
| 2013-08-13 | 2013-08-09 | 5.220 | 313,731 | +1,973 | 0.02% | 1,637,700 |
| 2013-08-12 | 2013-08-08 | 5.281 | 311,758 | +2,960 | 0.02% | 1,646,361 |
| 2013-08-08 | 2013-08-06 | 5.169 | 308,798 | +25,651 | 0.02% | 1,596,300 |
| 2013-08-07 | 2013-08-05 | 5.321 | 283,147 | +4,933 | 0.02% | 1,506,750 |
| 2013-08-01 | 2013-07-30 | 6.325 | 278,214 | -987 | 0.02% | 1,759,679 |
| 2013-07-31 | 2013-07-29 | 6.315 | 279,201 | -3,946 | 0.02% | 1,763,091 |
| 2013-07-30 | 2013-07-26 | 6.376 | 283,147 | +3,946 | 0.02% | 1,805,229 |
| 2013-07-29 | 2013-07-25 | 6.274 | 279,201 | -4,933 | 0.02% | 1,751,771 |
| 2013-07-24 | 2013-07-22 | 6.335 | 284,134 | -986 | 0.02% | 1,800,002 |
| 2013-07-23 | 2013-07-19 | 6.142 | 285,120 | -4,933 | 0.02% | 1,751,339 |
| 2013-07-22 | 2013-07-18 | 6.619 | 290,053 | -4,933 | 0.02% | 1,919,819 |
| 2013-07-19 | 2013-07-17 | 6.264 | 294,986 | +4,933 | 0.02% | 1,847,820 |
| 2013-07-08 | 2013-07-04 | 6.365 | 290,053 | -3,946 | 0.02% | 1,846,319 |
| 2013-07-05 | 2013-07-03 | 6.416 | 293,999 | +21,704 | 0.02% | 1,886,337 |
| 2013-07-02 | 2013-06-27 | 6.660 | 272,295 | +17,759 | 0.02% | 1,813,597 |
| 2013-06-28 | 2013-06-26 | 6.353 | 254,536 | +8,009 | 0.02% | 1,616,949 |
| 2013-06-17 | 2013-06-13 | 5.819 | 246,527 | -4,872 | 0.02% | 1,434,511 |
| 2013-06-10 | 2013-06-06 | 5.952 | 251,399 | -9,744 | 0.02% | 1,496,401 |
| 2013-06-05 | 2013-06-03 | 6.250 | 261,143 | +4,872 | 0.02% | 1,632,120 |
| 2013-06-04 | 2013-05-31 | 6.383 | 256,271 | +11,693 | 0.02% | 1,635,861 |
| 2013-06-03 | 2013-05-30 | 6.311 | 244,578 | -1,949 | 0.02% | 1,543,651 |
| 2013-05-23 | 2013-05-21 | 6.086 | 246,527 | -147,136 | 0.02% | 1,500,292 |
| 2013-05-22 | 2013-05-20 | 6.270 | 393,663 | +1,949 | 0.03% | 2,468,438 |
| 2013-05-20 | 2013-05-15 | 5.501 | 391,714 | -9,745 | 0.03% | 2,154,718 |
| 2013-05-15 | 2013-05-13 | 5.439 | 401,459 | -5,846 | 0.03% | 2,183,602 |
| 2013-05-13 | 2013-05-09 | 5.429 | 407,305 | -107,186 | 0.03% | 2,211,220 |
| 2013-05-10 | 2013-05-08 | 5.285 | 514,491 | +124,725 | 0.04% | 2,719,202 |
| 2013-05-09 | 2013-05-07 | 5.090 | 389,766 | +89,646 | 0.03% | 1,984,002 |
| 2013-05-06 | 2013-05-02 | 5.090 | 300,120 | +29,233 | 0.02% | 1,527,682 |
| 2013-04-30 | 2013-04-26 | 4.977 | 270,887 | +2,923 | 0.02% | 1,348,300 |
| 2013-04-26 | 2013-04-24 | 4.988 | 267,964 | -5,846 | 0.02% | 1,336,501 |
| 2013-04-25 | 2013-04-23 | 4.741 | 273,810 | +5,846 | 0.02% | 1,298,218 |
| 2013-04-24 | 2013-04-22 | 4.916 | 267,964 | -2,923 | 0.02% | 1,317,251 |
| 2013-04-22 | 2013-04-18 | 5.101 | 270,887 | +13,642 | 0.02% | 1,381,660 |
| 2013-04-18 | 2013-04-16 | 5.224 | 257,245 | -3,898 | 0.02% | 1,343,758 |
| 2013-04-16 | 2013-04-12 | 5.408 | 261,143 | +974 | 0.02% | 1,412,360 |
| 2013-04-15 | 2013-04-11 | 5.101 | 260,169 | +6,821 | 0.02% | 1,326,992 |
| 2013-04-11 | 2013-04-09 | 5.265 | 253,348 | +5,847 | 0.02% | 1,333,802 |
| 2013-04-10 | 2013-04-08 | 5.152 | 247,501 | -9,744 | 0.02% | 1,275,079 |
| 2013-04-09 | 2013-04-05 | 5.049 | 257,245 | -8,770 | 0.02% | 1,298,878 |
| 2013-04-05 | 2013-04-02 | 5.234 | 266,015 | +4,872 | 0.02% | 1,392,300 |
| 2013-04-03 | 2013-03-28 | 5.254 | 261,143 | +5,847 | 0.02% | 1,372,160 |
| 2013-04-02 | 2013-03-27 | 5.337 | 255,296 | -9,745 | 0.02% | 1,362,397 |
| 2013-03-28 | 2013-03-26 | 5.634 | 265,041 | +16,565 | 0.02% | 1,493,282 |
| 2013-03-27 | 2013-03-25 | 6.137 | 248,476 | +6,821 | 0.02% | 1,524,903 |
| 2013-03-26 | 2013-03-22 | 6.127 | 241,655 | +4,872 | 0.02% | 1,480,562 |
| 2013-03-19 | 2013-03-15 | 5.706 | 236,783 | -13,641 | 0.02% | 1,351,082 |
| 2013-03-15 | 2013-03-13 | 5.265 | 250,424 | -7,796 | 0.02% | 1,318,408 |
| 2013-03-14 | 2013-03-12 | 5.367 | 258,220 | +7,796 | 0.02% | 1,385,952 |
| 2013-03-13 | 2013-03-11 | 5.490 | 250,424 | -19,489 | 0.02% | 1,374,948 |
| 2013-03-12 | 2013-03-08 | 5.070 | 269,913 | -14,616 | 0.02% | 1,368,382 |
| 2013-03-11 | 2013-03-07 | 5.029 | 284,529 | +10,719 | 0.02% | 1,430,801 |
| 2013-03-08 | 2013-03-06 | 5.244 | 273,810 | -4,872 | 0.02% | 1,435,908 |
| 2013-03-05 | 2013-03-01 | 4.957 | 278,682 | +4,872 | 0.02% | 1,381,378 |
| 2013-02-28 | 2013-02-26 | 4.772 | 273,810 | -9,744 | 0.02% | 1,306,648 |
| 2013-02-20 | 2013-02-18 | 5.306 | 283,554 | +14,616 | 0.02% | 1,504,467 |
| 2013-02-19 | 2013-02-15 | 5.480 | 268,938 | -9,744 | 0.02% | 1,473,839 |
| 2013-02-15 | 2013-02-08 | 5.408 | 278,682 | -7,796 | 0.02% | 1,507,218 |
| 2013-02-14 | 2013-02-07 | 5.265 | 286,478 | +19,489 | 0.02% | 1,508,221 |
| 2013-02-08 | 2013-02-06 | 5.429 | 266,989 | +9,744 | 0.02% | 1,449,458 |
| 2013-02-07 | 2013-02-05 | 5.490 | 257,245 | -9,744 | 0.02% | 1,412,398 |
| 2013-02-06 | 2013-02-04 | 5.562 | 266,989 | -38,977 | 0.02% | 1,485,078 |
| 2013-02-01 | 2013-01-30 | 5.275 | 305,966 | +29,232 | 0.02% | 1,613,960 |
| 2013-01-29 | 2013-01-25 | 5.254 | 276,734 | +9,745 | 0.02% | 1,454,082 |
| 2013-01-25 | 2013-01-23 | 5.213 | 266,989 | +5,846 | 0.02% | 1,391,918 |
| 2013-01-23 | 2013-01-21 | 4.762 | 261,143 | -6,821 | 0.02% | 1,243,520 |
| 2013-01-22 | 2013-01-18 | 4.916 | 267,964 | +1,949 | 0.02% | 1,317,251 |
| 2013-01-15 | 2013-01-11 | 4.403 | 266,015 | -19,488 | 0.02% | 1,171,170 |
| 2013-01-11 | 2013-01-09 | 4.700 | 285,503 | -8,770 | 0.02% | 1,341,939 |
| 2013-01-09 | 2013-01-07 | 4.516 | 294,273 | +19,488 | 0.02% | 1,328,800 |
| 2013-01-04 | 2013-01-02 | 4.331 | 274,785 | -11,693 | 0.02% | 1,190,041 |
| 2013-01-03 | 2012-12-31 | 4.177 | 286,478 | +24,361 | 0.02% | 1,196,581 |
| 2013-01-02 | 2012-12-27 | 4.464 | 262,117 | -7,796 | 0.02% | 1,170,148 |
| 2012-12-14 | 2012-12-12 | 4.618 | 269,913 | -66,260 | 0.02% | 1,246,501 |
| 2012-12-13 | 2012-12-11 | 4.567 | 336,173 | -17,539 | 0.02% | 1,535,251 |
| 2012-12-12 | 2012-12-10 | 4.721 | 353,712 | -9,744 | 0.03% | 1,669,799 |
| 2012-12-10 | 2012-12-06 | 4.700 | 363,456 | +4,872 | 0.03% | 1,708,338 |
| 2012-11-26 | 2012-11-22 | 4.413 | 358,584 | +9,744 | 0.03% | 1,582,398 |
| 2012-11-21 | 2012-11-19 | 4.341 | 348,840 | +17,539 | 0.03% | 1,514,339 |
| 2012-11-20 | 2012-11-16 | 4.433 | 331,301 | -14,616 | 0.02% | 1,468,801 |
| 2012-11-14 | 2012-11-12 | 4.310 | 345,917 | -974 | 0.03% | 1,491,000 |
| 2012-11-13 | 2012-11-09 | 4.218 | 346,891 | +2,923 | 0.03% | 1,463,158 |
| 2012-11-06 | 2012-11-02 | 4.321 | 343,968 | -9,744 | 0.02% | 1,486,129 |
| 2012-11-01 | 2012-10-30 | 3.961 | 353,712 | +14,616 | 0.03% | 1,401,179 |
| 2012-10-30 | 2012-10-26 | 4.126 | 339,096 | -58,465 | 0.02% | 1,398,960 |
| 2012-10-25 | 2012-10-22 | 4.321 | 397,561 | -9,744 | 0.03% | 1,717,680 |
| 2012-10-22 | 2012-10-18 | 4.290 | 407,305 | -13,642 | 0.03% | 1,747,240 |
| 2012-10-17 | 2012-10-15 | 4.228 | 420,947 | +68,209 | 0.03% | 1,779,841 |
| 2012-10-08 | 2012-10-04 | 4.054 | 352,738 | -9,744 | 0.03% | 1,429,901 |
| 2012-10-05 | 2012-10-03 | 4.064 | 362,482 | -4,872 | 0.03% | 1,473,120 |
| 2012-09-28 | 2012-09-26 | 3.848 | 367,354 | -2,923 | 0.03% | 1,413,750 |
| 2012-09-12 | 2012-09-10 | 3.397 | 370,277 | -9,744 | 0.03% | 1,257,799 |
| 2012-09-07 | 2012-09-05 | 3.305 | 380,021 | -4,873 | 0.03% | 1,255,798 |
| 2012-09-03 | 2012-08-30 | 3.366 | 384,894 | +2,924 | 0.03% | 1,295,602 |
| 2012-07-24 | 2012-07-20 | 3.582 | 381,970 | -29,233 | 0.03% | 1,368,079 |
| 2012-07-06 | 2012-07-04 | 3.592 | 411,203 | -9,744 | 0.03% | 1,477,001 |
| 2012-06-28 | 2012-06-26 | 3.378 | 420,947 | +9,180 | 0.03% | 1,422,051 |
| 2012-06-21 | 2012-06-19 | 3.462 | 411,767 | -953 | 0.03% | 1,425,599 |
| 2012-06-06 | 2012-06-04 | 3.557 | 412,720 | -9,532 | 0.03% | 1,467,868 |
| 2012-05-22 | 2012-05-18 | 3.431 | 422,252 | -17,157 | 0.03% | 1,448,609 |
| 2012-05-08 | 2012-05-04 | 3.693 | 439,409 | -9,532 | 0.03% | 1,622,720 |
| 2012-05-07 | 2012-05-03 | 3.735 | 448,941 | +9,532 | 0.03% | 1,676,761 |
| 2012-05-04 | 2012-05-02 | 3.651 | 439,409 | -524,241 | 0.03% | 1,604,280 |
| 2012-05-03 | 2012-04-30 | 3.840 | 963,650 | -28,595 | 0.07% | 3,700,260 |
| 2012-04-26 | 2012-04-24 | 3.766 | 992,245 | -106,754 | 0.07% | 3,737,190 |
| 2012-04-24 | 2012-04-20 | 3.819 | 1,098,999 | +271,652 | 0.08% | 4,196,919 |
| 2012-04-23 | 2012-04-19 | 3.840 | 827,347 | +85,785 | 0.06% | 3,176,879 |
| 2012-04-20 | 2012-04-18 | 3.766 | 741,562 | +249,729 | 0.05% | 2,793,018 |
| 2012-04-19 | 2012-04-17 | 3.745 | 491,833 | -1,907 | 0.04% | 1,842,119 |
| 2012-04-18 | 2012-04-16 | 3.745 | 493,740 | -9,531 | 0.04% | 1,849,262 |
| 2012-04-11 | 2012-04-05 | 3.735 | 503,271 | +3,812 | 0.04% | 1,879,679 |
| 2012-04-10 | 2012-04-03 | 3.777 | 499,459 | -68,627 | 0.04% | 1,886,402 |
| 2012-04-05 | 2012-04-02 | 3.693 | 568,086 | -6,673 | 0.04% | 2,097,918 |
| 2012-03-29 | 2012-03-27 | 3.703 | 574,759 | +19,064 | 0.04% | 2,128,592 |
| 2012-03-28 | 2012-03-26 | 3.829 | 555,695 | +9,531 | 0.04% | 2,127,949 |
| 2012-03-27 | 2012-03-23 | 3.840 | 546,164 | +9,532 | 0.04% | 2,097,181 |
| 2012-03-22 | 2012-03-20 | 3.987 | 536,632 | +5,719 | 0.04% | 2,139,400 |
| 2012-03-21 | 2012-03-19 | 4.176 | 530,913 | +9,532 | 0.04% | 2,216,860 |
| 2012-03-20 | 2012-03-16 | 4.270 | 521,381 | -9,532 | 0.04% | 2,226,289 |
| 2012-03-15 | 2012-03-13 | 4.406 | 530,913 | -190,633 | 0.04% | 2,339,400 |
| 2012-03-14 | 2012-03-12 | 4.480 | 721,546 | +165,851 | 0.05% | 3,232,390 |
| 2012-03-09 | 2012-03-07 | 4.186 | 555,695 | +9,531 | 0.04% | 2,326,169 |
| 2012-03-08 | 2012-03-06 | 4.228 | 546,164 | +66,722 | 0.04% | 2,309,192 |
| 2012-03-07 | 2012-03-05 | 4.312 | 479,442 | -24,782 | 0.04% | 2,067,330 |
| 2012-03-06 | 2012-03-02 | 4.312 | 504,224 | +36,220 | 0.04% | 2,174,189 |
| 2012-03-05 | 2012-03-01 | 4.176 | 468,004 | +19,063 | 0.03% | 1,954,180 |
| 2012-03-02 | 2012-02-29 | 4.291 | 448,941 | -9,531 | 0.03% | 1,926,391 |
| 2012-02-29 | 2012-02-27 | 4.228 | 458,472 | -4,766 | 0.03% | 1,938,428 |
| 2012-02-28 | 2012-02-24 | 4.218 | 463,238 | +9,531 | 0.03% | 1,953,719 |
| 2012-02-24 | 2012-02-22 | 4.176 | 453,707 | +7,626 | 0.03% | 1,894,482 |
| 2012-02-22 | 2012-02-20 | 4.102 | 446,081 | +19,063 | 0.03% | 1,829,879 |
| 2012-02-21 | 2012-02-17 | 4.197 | 427,018 | -2,859 | 0.03% | 1,792,000 |
| 2012-02-20 | 2012-02-16 | 4.186 | 429,877 | -4,766 | 0.03% | 1,799,488 |
| 2012-02-17 | 2012-02-15 | 4.197 | 434,643 | +2,859 | 0.03% | 1,823,999 |
| 2012-02-15 | 2012-02-13 | 4.165 | 431,784 | +9,532 | 0.03% | 1,798,411 |
| 2012-02-13 | 2012-02-09 | 4.417 | 422,252 | +34,314 | 0.03% | 1,865,029 |
| 2012-02-08 | 2012-02-06 | 4.322 | 387,938 | +5,719 | 0.03% | 1,676,839 |
| 2012-02-07 | 2012-02-03 | 4.448 | 382,219 | +7,625 | 0.03% | 1,700,239 |
| 2012-02-01 | 2012-01-30 | 4.186 | 374,594 | +9,532 | 0.03% | 1,568,070 |
| 2012-01-30 | 2012-01-26 | 4.270 | 365,062 | -3,813 | 0.03% | 1,558,809 |
| 2012-01-26 | 2012-01-19 | 4.113 | 368,875 | -9,532 | 0.03% | 1,517,040 |
| 2012-01-20 | 2012-01-18 | 4.018 | 378,407 | -9,531 | 0.03% | 1,520,512 |
| 2012-01-17 | 2012-01-13 | 3.787 | 387,938 | +19,063 | 0.03% | 1,469,269 |
| 2012-01-09 | 2012-01-05 | 3.966 | 368,875 | -5,719 | 0.03% | 1,462,860 |
| 2012-01-06 | 2012-01-04 | 4.029 | 374,594 | +5,719 | 0.03% | 1,509,120 |
| 2011-12-28 | 2011-12-22 | 4.186 | 368,875 | +5,719 | 0.03% | 1,544,130 |
| 2011-12-22 | 2011-12-20 | 4.280 | 363,156 | -5,719 | 0.03% | 1,554,480 |
| 2011-12-14 | 2011-12-12 | 4.270 | 368,875 | -2,859 | 0.03% | 1,575,090 |
| 2011-12-06 | 2011-12-02 | 4.490 | 371,734 | +1,906 | 0.03% | 1,669,198 |
| 2011-11-17 | 2011-11-15 | 5.057 | 369,828 | -11,438 | 0.03% | 1,870,160 |
| 2011-11-11 | 2011-11-09 | 4.700 | 381,266 | -19,063 | 0.03% | 1,792,000 |
| 2011-11-08 | 2011-11-04 | 4.700 | 400,329 | +4,765 | 0.03% | 1,881,598 |
| 2011-11-03 | 2011-11-01 | 4.690 | 395,564 | -5,719 | 0.03% | 1,855,052 |
| 2011-11-01 | 2011-10-28 | 4.637 | 401,283 | -4,765 | 0.03% | 1,860,822 |
| 2011-10-21 | 2011-10-19 | 4.920 | 406,048 | -9,532 | 0.03% | 1,997,938 |
| 2011-10-17 | 2011-10-13 | 4.931 | 415,580 | -7,625 | 0.03% | 2,049,200 |
| 2011-10-10 | 2011-10-06 | 4.511 | 423,205 | -1,907 | 0.03% | 1,909,199 |
| 2011-10-07 | 2011-10-04 | 4.375 | 425,112 | -33,360 | 0.03% | 1,859,822 |
| 2011-09-28 | 2011-09-26 | 3.997 | 458,472 | -40,987 | 0.03% | 1,832,608 |
| 2011-09-26 | 2011-09-22 | 3.997 | 499,459 | -9,531 | 0.04% | 1,996,442 |
| 2011-09-23 | 2011-09-21 | 4.081 | 508,990 | -9,532 | 0.04% | 2,077,259 |
| 2011-09-20 | 2011-09-16 | 4.050 | 518,522 | -19,063 | 0.04% | 2,099,841 |
| 2011-09-09 | 2011-09-07 | 3.777 | 537,585 | +9,532 | 0.04% | 2,030,400 |
| 2011-09-08 | 2011-09-06 | 3.777 | 528,053 | -2,860 | 0.04% | 1,994,398 |
| 2011-08-31 | 2011-08-29 | 4.176 | 530,913 | -14,297 | 0.04% | 2,216,860 |
| 2011-08-30 | 2011-08-26 | 4.018 | 545,210 | -17,157 | 0.04% | 2,190,758 |
| 2011-08-26 | 2011-08-24 | 3.557 | 562,367 | -5,719 | 0.04% | 2,000,099 |
| 2011-08-23 | 2011-08-19 | 3.661 | 568,086 | -9,532 | 0.04% | 2,080,039 |
| 2011-08-19 | 2011-08-17 | 3.913 | 577,618 | +13,344 | 0.04% | 2,260,380 |
| 2011-08-17 | 2011-08-15 | 4.039 | 564,274 | -2,859 | 0.04% | 2,279,201 |
| 2011-08-16 | 2011-08-12 | 4.008 | 567,133 | -3,813 | 0.04% | 2,272,899 |
| 2011-08-15 | 2011-08-11 | 3.934 | 570,946 | -953 | 0.04% | 2,246,250 |
| 2011-08-11 | 2011-08-09 | 3.766 | 571,899 | -147,741 | 0.04% | 2,154,000 |
| 2011-08-10 | 2011-08-08 | 3.714 | 719,640 | +141,069 | 0.05% | 2,672,701 |
| 2011-08-09 | 2011-08-05 | 3.997 | 578,571 | -3,813 | 0.04% | 2,312,669 |
| 2011-08-08 | 2011-08-04 | 4.280 | 582,384 | +5,719 | 0.04% | 2,492,880 |
| 2011-08-05 | 2011-08-03 | 4.207 | 576,665 | -27,642 | 0.04% | 2,426,050 |
| 2011-08-04 | 2011-08-02 | 4.448 | 604,307 | +4,766 | 0.04% | 2,688,161 |
| 2011-07-25 | 2011-07-21 | 5.162 | 599,541 | +5,719 | 0.04% | 3,094,681 |
| 2011-07-22 | 2011-07-20 | 5.193 | 593,822 | -5,719 | 0.04% | 3,083,851 |
| 2011-07-18 | 2011-07-14 | 5.246 | 599,541 | -5,719 | 0.04% | 3,145,001 |
| 2011-07-13 | 2011-07-11 | 5.382 | 605,260 | -114,380 | 0.04% | 3,257,551 |
| 2011-07-12 | 2011-07-08 | 5.571 | 719,640 | -55,283 | 0.05% | 4,009,052 |
| 2011-07-07 | 2011-07-05 | 5.424 | 774,923 | -9,532 | 0.06% | 4,203,209 |
| 2011-07-06 | 2011-07-04 | 5.476 | 784,455 | -47,658 | 0.06% | 4,296,061 |
| 2011-07-05 | 2011-06-30 | 5.256 | 832,113 | +66,721 | 0.06% | 4,373,729 |
| 2011-07-04 | 2011-06-29 | 5.204 | 765,392 | -5,719 | 0.06% | 3,982,882 |
| 2011-06-30 | 2011-06-28 | 5.193 | 771,111 | +156,319 | 0.06% | 4,004,552 |
| 2011-06-21 | 2011-06-17 | 5.151 | 614,792 | -9,531 | 0.04% | 3,166,953 |
| 2011-06-20 | 2011-06-16 | 5.183 | 624,323 | -19,063 | 0.05% | 3,235,699 |
| 2011-06-13 | 2011-06-09 | 4.983 | 643,386 | -9,532 | 0.05% | 3,206,248 |
| 2011-06-09 | 2011-06-07 | 5.602 | 652,918 | +953 | 0.05% | 3,657,899 |
| 2011-06-07 | 2011-06-02 | 5.634 | 651,965 | -4,766 | 0.05% | 3,673,080 |
| 2011-06-01 | 2011-05-30 | 5.644 | 656,731 | -7,625 | 0.05% | 3,706,821 |
| 2011-05-31 | 2011-05-27 | 5.456 | 664,356 | +7,625 | 0.05% | 3,624,400 |
| 2011-05-27 | 2011-05-25 | 5.445 | 656,731 | -33,361 | 0.05% | 3,575,911 |
| 2011-05-26 | 2011-05-24 | 5.560 | 690,092 | +3,813 | 0.05% | 3,837,203 |
| 2011-05-24 | 2011-05-20 | 5.770 | 686,279 | +5,719 | 0.05% | 3,960,001 |
| 2011-05-19 | 2011-05-17 | 6.096 | 680,560 | +10,612 | 0.05% | 4,148,528 |
| 2011-05-13 | 2011-05-11 | 6.032 | 669,948 | -1,890 | 0.05% | 4,041,299 |
| 2011-05-11 | 2011-05-06 | 5.916 | 671,838 | -945 | 0.05% | 3,974,490 |
| 2011-05-09 | 2011-05-05 | 5.937 | 672,783 | +9,449 | 0.05% | 3,994,321 |
| 2011-05-06 | 2011-05-04 | 5.937 | 663,334 | -6,614 | 0.05% | 3,938,222 |
| 2011-05-05 | 2011-05-03 | 5.884 | 669,948 | +3,780 | 0.05% | 3,942,039 |
| 2011-05-03 | 2011-04-28 | 6.244 | 666,168 | -6,615 | 0.05% | 4,159,497 |
| 2011-04-29 | 2011-04-27 | 6.297 | 672,783 | +4,725 | 0.05% | 4,236,401 |
| 2011-04-28 | 2011-04-26 | 6.339 | 668,058 | -51,971 | 0.05% | 4,234,928 |
| 2011-04-27 | 2011-04-21 | 6.392 | 720,029 | -1,890 | 0.05% | 4,602,481 |
| 2011-04-20 | 2011-04-18 | 6.276 | 721,919 | -4,724 | 0.05% | 4,530,522 |
| 2011-04-19 | 2011-04-15 | 6.434 | 726,643 | -2,835 | 0.05% | 4,675,518 |
| 2011-04-18 | 2011-04-14 | 6.223 | 729,478 | -5,670 | 0.05% | 4,539,360 |
| 2011-04-15 | 2011-04-13 | 6.329 | 735,148 | -4,724 | 0.05% | 4,652,443 |
| 2011-04-14 | 2011-04-12 | 6.202 | 739,872 | +5,669 | 0.05% | 4,588,379 |
| 2011-04-13 | 2011-04-11 | 6.307 | 734,203 | -34,017 | 0.05% | 4,630,922 |
| 2011-04-12 | 2011-04-08 | 6.360 | 768,220 | -253,238 | 0.06% | 4,886,132 |
| 2011-04-11 | 2011-04-07 | 6.339 | 1,021,458 | -3,780 | 0.07% | 6,475,188 |
| 2011-04-08 | 2011-04-06 | 6.180 | 1,025,238 | -59,530 | 0.08% | 6,336,400 |
| 2011-04-07 | 2011-04-04 | 5.916 | 1,084,768 | -11,339 | 0.08% | 6,417,321 |
| 2011-04-06 | 2011-04-01 | 5.948 | 1,096,107 | +237,175 | 0.08% | 6,519,201 |
| 2011-04-04 | 2011-03-31 | 5.799 | 858,932 | -7,559 | 0.06% | 4,981,320 |
| 2011-04-01 | 2011-03-30 | 5.789 | 866,491 | +18,898 | 0.06% | 5,015,988 |
| 2011-03-31 | 2011-03-29 | 5.799 | 847,593 | +1,890 | 0.06% | 4,915,560 |
| 2011-03-30 | 2011-03-28 | 5.715 | 845,703 | +16,063 | 0.06% | 4,832,999 |
| 2011-03-29 | 2011-03-25 | 5.789 | 829,640 | +18,899 | 0.06% | 4,802,663 |
| 2011-03-28 | 2011-03-24 | 5.789 | 810,741 | +45,356 | 0.06% | 4,693,259 |
| 2011-03-25 | 2011-03-23 | 5.895 | 765,385 | +38,742 | 0.06% | 4,511,700 |
| 2011-03-24 | 2011-03-22 | 6.128 | 726,643 | +6,614 | 0.05% | 4,452,508 |
| 2011-03-23 | 2011-03-21 | 5.948 | 720,029 | +9,449 | 0.05% | 4,282,441 |
| 2011-03-21 | 2011-03-17 | 5.884 | 710,580 | -19,843 | 0.05% | 4,181,122 |
| 2011-03-18 | 2011-03-16 | 5.990 | 730,423 | -17,009 | 0.05% | 4,375,180 |
| 2011-03-17 | 2011-03-15 | 5.757 | 747,432 | -14,173 | 0.05% | 4,303,043 |
| 2011-03-16 | 2011-03-14 | 5.916 | 761,605 | +945 | 0.06% | 4,505,538 |
| 2011-03-15 | 2011-03-11 | 5.810 | 760,660 | +21,733 | 0.06% | 4,419,448 |
| 2011-03-14 | 2011-03-10 | 5.895 | 738,927 | -5,670 | 0.05% | 4,355,739 |
| 2011-03-11 | 2011-03-09 | 5.852 | 744,597 | -260,798 | 0.05% | 4,357,641 |
| 2011-03-10 | 2011-03-08 | 6.032 | 1,005,395 | +11,339 | 0.07% | 6,064,802 |
| 2011-03-09 | 2011-03-07 | 6.212 | 994,056 | +9,450 | 0.07% | 6,175,243 |
| 2011-03-08 | 2011-03-04 | 6.276 | 984,606 | -12,284 | 0.07% | 6,179,058 |
| 2011-03-07 | 2011-03-03 | 6.191 | 996,890 | -17,954 | 0.07% | 6,171,748 |
| 2011-03-03 | 2011-03-01 | 6.075 | 1,014,844 | +101,107 | 0.07% | 6,164,761 |
| 2011-03-02 | 2011-02-28 | 5.747 | 913,737 | +183,314 | 0.07% | 5,250,808 |
| 2011-03-01 | 2011-02-25 | 5.694 | 730,423 | -2,835 | 0.05% | 4,158,740 |
| 2011-02-28 | 2011-02-24 | 5.630 | 733,258 | -6,614 | 0.05% | 4,128,322 |
| 2011-02-25 | 2011-02-23 | 5.884 | 739,872 | -5,670 | 0.05% | 4,353,479 |
| 2011-02-24 | 2011-02-22 | 5.926 | 745,542 | -24,568 | 0.05% | 4,418,402 |
| 2011-02-23 | 2011-02-21 | 5.990 | 770,110 | +10,395 | 0.06% | 4,612,902 |
| 2011-02-22 | 2011-02-18 | 5.916 | 759,715 | -9,450 | 0.06% | 4,494,357 |
| 2011-02-21 | 2011-02-17 | 5.863 | 769,165 | -65,199 | 0.06% | 4,509,562 |
| 2011-02-18 | 2011-02-16 | 6.011 | 834,364 | +102,051 | 0.06% | 5,015,439 |
| 2011-02-17 | 2011-02-15 | 5.852 | 732,313 | -1,890 | 0.05% | 4,285,751 |
| 2011-02-16 | 2011-02-14 | 6.064 | 734,203 | +16,064 | 0.05% | 4,452,212 |
| 2011-02-15 | 2011-02-11 | 6.064 | 718,139 | +29,293 | 0.05% | 4,354,800 |
| 2011-02-14 | 2011-02-10 | 6.223 | 688,846 | +9,449 | 0.05% | 4,286,517 |
| 2011-02-11 | 2011-02-09 | 6.540 | 679,397 | +9,449 | 0.05% | 4,443,418 |
| 2011-02-09 | 2011-02-07 | 6.752 | 669,948 | -15,119 | 0.05% | 4,523,419 |
| 2011-02-07 | 2011-01-31 | 6.540 | 685,067 | +7,560 | 0.05% | 4,480,501 |
| 2011-02-01 | 2011-01-28 | 6.487 | 677,507 | +1,889 | 0.05% | 4,395,207 |
| 2011-01-31 | 2011-01-27 | 6.487 | 675,618 | +11,339 | 0.05% | 4,382,952 |
| 2011-01-28 | 2011-01-26 | 6.657 | 664,279 | +945 | 0.05% | 4,421,873 |
| 2011-01-27 | 2011-01-25 | 6.847 | 663,334 | -17,008 | 0.05% | 4,541,942 |
| 2011-01-26 | 2011-01-24 | 6.879 | 680,342 | +23,623 | 0.05% | 4,679,999 |
| 2011-01-25 | 2011-01-21 | 6.942 | 656,719 | +10,394 | 0.05% | 4,559,198 |
| 2011-01-24 | 2011-01-20 | 7.196 | 646,325 | -31,182 | 0.05% | 4,651,199 |
| 2011-01-21 | 2011-01-19 | 7.408 | 677,507 | +65,199 | 0.05% | 5,018,997 |
| 2011-01-20 | 2011-01-18 | 7.450 | 612,308 | +29,293 | 0.04% | 4,561,920 |
| 2011-01-19 | 2011-01-17 | 7.472 | 583,015 | -3,780 | 0.04% | 4,356,016 |
| 2011-01-18 | 2011-01-14 | 7.556 | 586,795 | -2,835 | 0.04% | 4,433,939 |
| 2011-01-17 | 2011-01-13 | 7.577 | 589,630 | -5,669 | 0.04% | 4,467,841 |
| 2011-01-14 | 2011-01-12 | 7.620 | 595,299 | +28,347 | 0.04% | 4,535,997 |
| 2011-01-13 | 2011-01-11 | 7.620 | 566,952 | +10,394 | 0.04% | 4,320,001 |
| 2011-01-12 | 2011-01-10 | 7.588 | 556,558 | -99,216 | 0.04% | 4,223,132 |
| 2011-01-11 | 2011-01-07 | 7.821 | 655,774 | +9,449 | 0.05% | 5,128,658 |
| 2011-01-10 | 2011-01-06 | 7.969 | 646,325 | -10,394 | 0.05% | 5,150,519 |
| 2011-01-07 | 2011-01-05 | 7.905 | 656,719 | +61,420 | 0.05% | 5,191,648 |
| 2011-01-06 | 2011-01-04 | 7.895 | 595,299 | +47,246 | 0.04% | 4,699,797 |
| 2011-01-05 | 2011-01-03 | 7.874 | 548,053 | -4,725 | 0.04% | 4,315,196 |
| 2011-01-04 | 2010-12-31 | 7.874 | 552,778 | -13,229 | 0.04% | 4,352,400 |
| 2010-12-30 | 2010-12-28 | 7.651 | 566,007 | -94,492 | 0.04% | 4,330,771 |
| 2010-12-29 | 2010-12-24 | 7.757 | 660,499 | +26,458 | 0.05% | 5,123,671 |
| 2010-12-28 | 2010-12-22 | 7.927 | 634,041 | +48,191 | 0.05% | 5,025,789 |
| 2010-12-23 | 2010-12-21 | 7.757 | 585,850 | -94,492 | 0.04% | 4,544,598 |
| 2010-12-22 | 2010-12-20 | 7.630 | 680,342 | +26,458 | 0.05% | 5,191,198 |
| 2010-12-21 | 2010-12-17 | 7.503 | 653,884 | +53,860 | 0.05% | 4,906,277 |
| 2010-12-20 | 2010-12-16 | 7.461 | 600,024 | +29,292 | 0.04% | 4,476,750 |
| 2010-12-17 | 2010-12-15 | 7.588 | 570,732 | +1,890 | 0.04% | 4,330,684 |
| 2010-12-16 | 2010-12-14 | 7.651 | 568,842 | +13,229 | 0.04% | 4,352,462 |
| 2010-12-15 | 2010-12-13 | 7.620 | 555,613 | +3,780 | 0.04% | 4,233,601 |
| 2010-12-14 | 2010-12-10 | 7.588 | 551,833 | -160,636 | 0.04% | 4,187,279 |
| 2010-12-13 | 2010-12-09 | 7.673 | 712,469 | +102,996 | 0.05% | 5,466,496 |
| 2010-12-10 | 2010-12-08 | 7.768 | 609,473 | -137,014 | 0.04% | 4,734,298 |
| 2010-12-09 | 2010-12-07 | 8.043 | 746,487 | +104,886 | 0.05% | 6,004,003 |
| 2010-12-08 | 2010-12-06 | 8.107 | 641,601 | -154,966 | 0.05% | 5,201,144 |
| 2010-12-07 | 2010-12-03 | 8.128 | 796,567 | +227,725 | 0.06% | 6,474,237 |
| 2010-12-06 | 2010-12-02 | 7.863 | 568,842 | +26,458 | 0.04% | 4,472,862 |
| 2010-12-03 | 2010-12-01 | 7.948 | 542,384 | -32,127 | 0.04% | 4,310,741 |
| 2010-12-02 | 2010-11-30 | 7.937 | 574,511 | -58,585 | 0.04% | 4,559,998 |
| 2010-12-01 | 2010-11-29 | 7.630 | 633,096 | +100,161 | 0.05% | 4,830,698 |
| 2010-11-30 | 2010-11-26 | 7.641 | 532,935 | +11,339 | 0.04% | 4,072,082 |
| 2010-11-29 | 2010-11-25 | 7.768 | 521,596 | +21,733 | 0.04% | 4,051,682 |
| 2010-11-26 | 2010-11-24 | 7.895 | 499,863 | +9,450 | 0.04% | 3,946,344 |
| 2010-11-25 | 2010-11-23 | 7.937 | 490,413 | -9,450 | 0.04% | 3,892,497 |
| 2010-11-24 | 2010-11-22 | 7.980 | 499,863 | -133,233 | 0.04% | 3,988,664 |
| 2010-11-23 | 2010-11-19 | 8.075 | 633,096 | +122,839 | 0.05% | 5,112,098 |
| 2010-11-22 | 2010-11-18 | 7.958 | 510,257 | +4,725 | 0.04% | 4,060,803 |
| 2010-11-19 | 2010-11-17 | 7.863 | 505,532 | -1,890 | 0.04% | 3,975,050 |
| 2010-11-18 | 2010-11-16 | 8.223 | 507,422 | -2,835 | 0.04% | 4,172,491 |
| 2010-11-17 | 2010-11-15 | 8.477 | 510,257 | +37,797 | 0.04% | 4,325,403 |
| 2010-11-16 | 2010-11-12 | 8.657 | 472,460 | +10,394 | 0.03% | 4,090,001 |
| 2010-11-15 | 2010-11-11 | 8.657 | 462,066 | -7,559 | 0.03% | 4,000,022 |
| 2010-11-12 | 2010-11-10 | 8.583 | 469,625 | +3,780 | 0.03% | 4,030,669 |
| 2010-11-11 | 2010-11-09 | 8.583 | 465,845 | +11,339 | 0.03% | 3,998,226 |
| 2010-11-10 | 2010-11-08 | 8.689 | 454,506 | +4,724 | 0.03% | 3,949,007 |
| 2010-11-09 | 2010-11-05 | 8.625 | 449,782 | +32,127 | 0.03% | 3,879,402 |
| 2010-11-05 | 2010-11-03 | 8.794 | 417,655 | +8,505 | 0.03% | 3,673,024 |
| 2010-11-04 | 2010-11-02 | 8.858 | 409,150 | -54,806 | 0.03% | 3,624,208 |
| 2010-11-03 | 2010-11-01 | 8.583 | 463,956 | -19,843 | 0.03% | 3,982,013 |
| 2010-11-01 | 2010-10-28 | 8.117 | 483,799 | -49,136 | 0.04% | 3,927,041 |
| 2010-10-29 | 2010-10-27 | 8.371 | 532,935 | -30,237 | 0.04% | 4,461,242 |
| 2010-10-28 | 2010-10-26 | 8.540 | 563,172 | +50,081 | 0.04% | 4,809,719 |
| 2010-10-27 | 2010-10-25 | 8.572 | 513,091 | -40,632 | 0.04% | 4,398,296 |
| 2010-10-26 | 2010-10-22 | 8.562 | 553,723 | +51,971 | 0.04% | 4,740,740 |
| 2010-10-25 | 2010-10-21 | 8.562 | 501,752 | +8,504 | 0.04% | 4,295,787 |
| 2010-10-22 | 2010-10-20 | 8.784 | 493,248 | +9,449 | 0.04% | 4,332,599 |
| 2010-10-21 | 2010-10-19 | 8.646 | 483,799 | -20,788 | 0.04% | 4,183,041 |
| 2010-10-20 | 2010-10-18 | 8.297 | 504,587 | +29,292 | 0.04% | 4,186,559 |
| 2010-10-19 | 2010-10-15 | 8.519 | 475,295 | -26,457 | 0.03% | 4,049,153 |
| 2010-10-18 | 2010-10-14 | 8.636 | 501,752 | +11,339 | 0.04% | 4,332,957 |
| 2010-10-15 | 2010-10-13 | 8.847 | 490,413 | -192,764 | 0.04% | 4,338,837 |
| 2010-10-14 | 2010-10-12 | 8.752 | 683,177 | -28,348 | 0.05% | 5,979,210 |
| 2010-10-13 | 2010-10-11 | 8.794 | 711,525 | +163,472 | 0.05% | 6,257,434 |
| 2010-10-12 | 2010-10-08 | 8.794 | 548,053 | -205,993 | 0.04% | 4,819,796 |
| 2010-10-11 | 2010-10-07 | 8.879 | 754,046 | -19,843 | 0.06% | 6,695,220 |
| 2010-10-08 | 2010-10-06 | 9.101 | 773,889 | -52,916 | 0.06% | 7,043,398 |
| 2010-10-07 | 2010-10-05 | 9.302 | 826,805 | +146,463 | 0.06% | 7,691,252 |
| 2010-10-06 | 2010-10-04 | 9.376 | 680,342 | -41,577 | 0.05% | 6,379,198 |
| 2010-10-05 | 2010-09-30 | 9.154 | 721,919 | -123,784 | 0.05% | 6,608,603 |
| 2010-10-04 | 2010-09-29 | 8.583 | 845,703 | +143,628 | 0.06% | 7,258,449 |
| 2010-09-30 | 2010-09-28 | 8.995 | 702,075 | +33,072 | 0.05% | 6,315,497 |
| 2010-09-29 | 2010-09-27 | 8.625 | 669,003 | +203,158 | 0.05% | 5,770,198 |
| 2010-09-28 | 2010-09-24 | 8.773 | 465,845 | 0.03% | 4,086,966 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy