History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 1,155,548 | +0 | 0.06% | 16,258,560 |
| 2025-10-13 | 2025-10-09 | 14.820 | 1,155,548 | +0 | 0.06% | 17,125,221 |
| 2025-10-10 | 2025-10-08 | 16.160 | 1,155,548 | -6,300 | 0.06% | 18,673,656 |
| 2025-10-09 | 2025-10-06 | 15.300 | 1,161,848 | -17,300 | 0.06% | 17,776,274 |
| 2025-10-08 | 2025-10-03 | 14.350 | 1,179,148 | +6,100 | 0.06% | 16,920,774 |
| 2025-10-06 | 2025-10-02 | 13.710 | 1,173,048 | +7,000 | 0.06% | 16,082,488 |
| 2025-10-03 | 2025-09-30 | 13.790 | 1,166,048 | +8,000 | 0.06% | 16,079,802 |
| 2025-10-02 | 2025-09-29 | 13.100 | 1,158,048 | -5,000 | 0.06% | 15,170,429 |
| 2025-09-30 | 2025-09-26 | 12.530 | 1,163,048 | +23,000 | 0.06% | 14,572,991 |
| 2025-09-26 | 2025-09-24 | 13.230 | 1,140,048 | -10,300 | 0.06% | 15,082,835 |
| 2025-09-25 | 2025-09-23 | 13.190 | 1,150,348 | +12,500 | 0.06% | 15,173,090 |
| 2025-09-24 | 2025-09-22 | 13.530 | 1,137,848 | -5,000 | 0.06% | 15,395,083 |
| 2025-09-23 | 2025-09-19 | 13.300 | 1,142,848 | +10,000 | 0.06% | 15,199,878 |
| 2025-09-22 | 2025-09-18 | 13.870 | 1,132,848 | +2,000 | 0.06% | 15,712,602 |
| 2025-09-19 | 2025-09-17 | 14.170 | 1,130,848 | +10,000 | 0.06% | 16,024,116 |
| 2025-09-18 | 2025-09-16 | 14.490 | 1,120,848 | -3,000 | 0.06% | 16,241,088 |
| 2025-09-16 | 2025-09-12 | 13.810 | 1,123,848 | -1,000 | 0.06% | 15,520,341 |
| 2025-09-15 | 2025-09-11 | 13.600 | 1,124,848 | -3,000 | 0.06% | 15,297,933 |
| 2025-09-12 | 2025-09-10 | 13.910 | 1,127,848 | +6,200 | 0.06% | 15,688,366 |
| 2025-09-10 | 2025-09-08 | 14.400 | 1,121,648 | -15,800 | 0.06% | 16,151,731 |
| 2025-09-09 | 2025-09-05 | 14.110 | 1,137,448 | -2,600 | 0.06% | 16,049,391 |
| 2025-09-08 | 2025-09-04 | 13.680 | 1,140,048 | +2,600 | 0.06% | 15,595,857 |
| 2025-09-05 | 2025-09-03 | 14.710 | 1,137,448 | +500 | 0.06% | 16,731,860 |
| 2025-09-04 | 2025-09-02 | 14.810 | 1,136,948 | +2,200 | 0.06% | 16,838,200 |
| 2025-09-03 | 2025-09-01 | 14.770 | 1,134,748 | -49,500 | 0.06% | 16,760,228 |
| 2025-09-01 | 2025-08-28 | 11.780 | 1,184,248 | +100 | 0.06% | 13,950,441 |
| 2025-08-29 | 2025-08-27 | 12.040 | 1,184,148 | -138,000 | 0.06% | 14,257,142 |
| 2025-08-28 | 2025-08-26 | 12.710 | 1,322,148 | -5,100 | 0.07% | 16,804,501 |
| 2025-08-27 | 2025-08-25 | 12.880 | 1,327,248 | +20,000 | 0.07% | 17,094,954 |
| 2025-08-26 | 2025-08-22 | 13.020 | 1,307,248 | -4,800 | 0.07% | 17,020,369 |
| 2025-08-25 | 2025-08-21 | 13.130 | 1,312,048 | -400 | 0.07% | 17,227,190 |
| 2025-08-22 | 2025-08-20 | 13.080 | 1,312,448 | -44,300 | 0.07% | 17,166,820 |
| 2025-08-21 | 2025-08-19 | 13.420 | 1,356,748 | +12,500 | 0.07% | 18,207,558 |
| 2025-08-20 | 2025-08-18 | 14.050 | 1,344,248 | +57,100 | 0.07% | 18,886,684 |
| 2025-08-19 | 2025-08-15 | 13.760 | 1,287,148 | +300 | 0.07% | 17,711,156 |
| 2025-08-18 | 2025-08-14 | 13.480 | 1,286,848 | +10,000 | 0.07% | 17,346,711 |
| 2025-08-15 | 2025-08-13 | 13.780 | 1,276,848 | -17,700 | 0.07% | 17,594,965 |
| 2025-08-14 | 2025-08-12 | 13.020 | 1,294,548 | +1,200 | 0.07% | 16,855,015 |
| 2025-08-13 | 2025-08-11 | 13.020 | 1,293,348 | +20,200 | 0.07% | 16,839,391 |
| 2025-08-12 | 2025-08-08 | 13.040 | 1,273,148 | -500 | 0.07% | 16,601,850 |
| 2025-08-11 | 2025-08-07 | 13.870 | 1,273,648 | -2,000 | 0.07% | 17,665,498 |
| 2025-08-08 | 2025-08-06 | 13.760 | 1,275,648 | +4,500 | 0.07% | 17,552,916 |
| 2025-08-07 | 2025-08-05 | 13.680 | 1,271,148 | -15,000 | 0.07% | 17,389,305 |
| 2025-08-06 | 2025-08-04 | 13.250 | 1,286,148 | +17,700 | 0.07% | 17,041,461 |
| 2025-08-05 | 2025-08-01 | 13.760 | 1,268,448 | -74,000 | 0.07% | 17,453,844 |
| 2025-08-04 | 2025-07-31 | 14.220 | 1,342,448 | -71,400 | 0.07% | 19,089,611 |
| 2025-08-01 | 2025-07-30 | 14.300 | 1,413,848 | +53,500 | 0.08% | 20,218,026 |
| 2025-07-31 | 2025-07-29 | 12.980 | 1,360,348 | +12,100 | 0.07% | 17,657,317 |
| 2025-07-30 | 2025-07-28 | 11.580 | 1,348,248 | +33,500 | 0.07% | 15,612,712 |
| 2025-07-29 | 2025-07-25 | 10.940 | 1,314,748 | +16,600 | 0.07% | 14,383,343 |
| 2025-07-28 | 2025-07-24 | 10.460 | 1,298,148 | -41,000 | 0.07% | 13,578,628 |
| 2025-07-24 | 2025-07-22 | 8.160 | 1,339,148 | -21,000 | 0.07% | 10,927,448 |
| 2025-07-23 | 2025-07-21 | 8.240 | 1,360,148 | +3,800 | 0.07% | 11,207,620 |
| 2025-07-22 | 2025-07-18 | 8.490 | 1,356,348 | +45,100 | 0.07% | 11,515,395 |
| 2025-07-21 | 2025-07-17 | 9.220 | 1,311,248 | +10,900 | 0.07% | 12,089,707 |
| 2025-07-17 | 2025-07-15 | 8.740 | 1,300,348 | +10,000 | 0.07% | 11,365,042 |
| 2025-07-15 | 2025-07-11 | 8.600 | 1,290,348 | -9,000 | 0.07% | 11,096,993 |
| 2025-07-14 | 2025-07-10 | 8.330 | 1,299,348 | +20,000 | 0.07% | 10,823,569 |
| 2025-07-11 | 2025-07-09 | 8.430 | 1,279,348 | +27,000 | 0.07% | 10,784,904 |
| 2025-07-10 | 2025-07-08 | 8.560 | 1,252,348 | +8,000 | 0.07% | 10,720,099 |
| 2025-07-08 | 2025-07-04 | 8.690 | 1,244,348 | +5,800 | 0.07% | 10,813,384 |
| 2025-07-07 | 2025-07-03 | 9.320 | 1,238,548 | +9,000 | 0.07% | 11,543,267 |
| 2025-07-04 | 2025-07-02 | 9.360 | 1,229,548 | -35,800 | 0.07% | 11,508,569 |
| 2025-07-03 | 2025-06-30 | 8.760 | 1,265,348 | -5,000 | 0.07% | 11,084,448 |
| 2025-07-02 | 2025-06-27 | 8.610 | 1,270,348 | +45,000 | 0.07% | 10,937,696 |
| 2025-06-30 | 2025-06-26 | 8.610 | 1,225,348 | +35,000 | 0.07% | 10,550,246 |
| 2025-06-26 | 2025-06-24 | 8.540 | 1,190,348 | -7,600 | 0.06% | 10,165,572 |
| 2025-06-20 | 2025-06-18 | 7.880 | 1,197,948 | -16,000 | 0.06% | 9,439,830 |
| 2025-06-19 | 2025-06-17 | 8.170 | 1,213,948 | +2,600 | 0.07% | 9,917,955 |
| 2025-06-17 | 2025-06-13 | 8.280 | 1,211,348 | +9,800 | 0.07% | 10,029,961 |
| 2025-06-16 | 2025-06-12 | 8.750 | 1,201,548 | +12,900 | 0.06% | 10,513,545 |
| 2025-06-13 | 2025-06-11 | 8.720 | 1,188,648 | -100 | 0.06% | 10,365,011 |
| 2025-06-12 | 2025-06-10 | 8.750 | 1,188,748 | -19,500 | 0.06% | 10,401,545 |
| 2025-06-11 | 2025-06-09 | 8.220 | 1,208,248 | -5,000 | 0.07% | 9,931,799 |
| 2025-06-10 | 2025-06-06 | 7.720 | 1,213,248 | +6,000 | 0.07% | 9,366,275 |
| 2025-06-06 | 2025-06-04 | 7.870 | 1,207,248 | -20,000 | 0.07% | 9,501,042 |
| 2025-06-04 | 2025-06-02 | 7.280 | 1,227,248 | -15,000 | 0.07% | 8,934,365 |
| 2025-06-02 | 2025-05-29 | 7.500 | 1,242,248 | -34,000 | 0.07% | 9,316,860 |
| 2025-05-30 | 2025-05-28 | 6.690 | 1,276,248 | -10,000 | 0.07% | 8,538,099 |
| 2025-05-27 | 2025-05-23 | 6.710 | 1,286,248 | +40,000 | 0.07% | 8,630,724 |
| 2025-05-23 | 2025-05-21 | 6.860 | 1,246,248 | +7,000 | 0.07% | 8,549,261 |
| 2025-05-22 | 2025-05-20 | 6.590 | 1,239,248 | +4,900 | 0.07% | 8,166,644 |
| 2025-05-21 | 2025-05-19 | 6.610 | 1,234,348 | +15,000 | 0.07% | 8,159,040 |
| 2025-05-20 | 2025-05-16 | 6.620 | 1,219,348 | -60,000 | 0.07% | 8,072,084 |
| 2025-05-19 | 2025-05-15 | 6.700 | 1,279,348 | +2,000 | 0.07% | 8,571,632 |
| 2025-05-12 | 2025-05-08 | 7.110 | 1,277,348 | -1,000 | 0.07% | 9,081,944 |
| 2025-05-09 | 2025-05-07 | 7.200 | 1,278,348 | -204,000 | 0.07% | 9,204,106 |
| 2025-05-08 | 2025-05-06 | 7.380 | 1,482,348 | -1,000 | 0.08% | 10,939,728 |
| 2025-05-06 | 2025-04-30 | 7.040 | 1,483,348 | +4,000 | 0.08% | 10,442,770 |
| 2025-04-29 | 2025-04-25 | 6.870 | 1,479,348 | -1,500 | 0.08% | 10,163,121 |
| 2025-04-28 | 2025-04-24 | 6.880 | 1,480,848 | +10,000 | 0.08% | 10,188,234 |
| 2025-04-25 | 2025-04-23 | 7.020 | 1,470,848 | -8,000 | 0.08% | 10,325,353 |
| 2025-04-09 | 2025-04-07 | 6.560 | 1,478,848 | -43,000 | 0.08% | 9,701,243 |
| 2025-04-08 | 2025-04-03 | 7.730 | 1,521,848 | +5,000 | 0.08% | 11,763,885 |
| 2025-04-07 | 2025-04-02 | 8.180 | 1,516,848 | -300 | 0.08% | 12,407,817 |
| 2025-04-01 | 2025-03-28 | 8.240 | 1,517,148 | +15,600 | 0.08% | 12,501,300 |
| 2025-03-31 | 2025-03-27 | 8.690 | 1,501,548 | -28,300 | 0.08% | 13,048,452 |
| 2025-03-28 | 2025-03-26 | 8.390 | 1,529,848 | +19,800 | 0.08% | 12,835,425 |
| 2025-03-27 | 2025-03-25 | 8.410 | 1,510,048 | +58,000 | 0.08% | 12,699,504 |
| 2025-03-26 | 2025-03-24 | 8.690 | 1,452,048 | -13,000 | 0.08% | 12,618,297 |
| 2025-03-25 | 2025-03-21 | 8.620 | 1,465,048 | +11,300 | 0.08% | 12,628,714 |
| 2025-03-24 | 2025-03-20 | 9.110 | 1,453,748 | +27,500 | 0.08% | 13,243,644 |
| 2025-03-21 | 2025-03-19 | 9.380 | 1,426,248 | +15,800 | 0.08% | 13,378,206 |
| 2025-03-20 | 2025-03-18 | 8.860 | 1,410,448 | -5,700 | 0.08% | 12,496,569 |
| 2025-03-19 | 2025-03-17 | 8.630 | 1,416,148 | +8,400 | 0.08% | 12,221,357 |
| 2025-03-18 | 2025-03-14 | 8.730 | 1,407,748 | -44,700 | 0.08% | 12,289,640 |
| 2025-03-17 | 2025-03-13 | 7.750 | 1,452,448 | -2,600 | 0.08% | 11,256,472 |
| 2025-03-13 | 2025-03-11 | 7.640 | 1,455,048 | +7,400 | 0.08% | 11,116,567 |
| 2025-03-12 | 2025-03-10 | 7.680 | 1,447,648 | +12,600 | 0.08% | 11,117,937 |
| 2025-03-11 | 2025-03-07 | 8.120 | 1,435,048 | -2,100 | 0.08% | 11,652,590 |
| 2025-03-10 | 2025-03-06 | 7.730 | 1,437,148 | -28,000 | 0.08% | 11,109,154 |
| 2025-03-07 | 2025-03-05 | 7.570 | 1,465,148 | -1,000 | 0.08% | 11,091,170 |
| 2025-03-06 | 2025-03-04 | 7.440 | 1,466,148 | -1,500 | 0.08% | 10,908,141 |
| 2025-03-05 | 2025-03-03 | 7.380 | 1,467,648 | -23,000 | 0.08% | 10,831,242 |
| 2025-03-04 | 2025-02-28 | 7.450 | 1,490,648 | -19,000 | 0.08% | 11,105,328 |
| 2025-03-03 | 2025-02-27 | 8.190 | 1,509,648 | +10,100 | 0.08% | 12,364,017 |
| 2025-02-28 | 2025-02-26 | 8.230 | 1,499,548 | +7,000 | 0.08% | 12,341,280 |
| 2025-02-27 | 2025-02-25 | 8.340 | 1,492,548 | +9,500 | 0.08% | 12,447,850 |
| 2025-02-26 | 2025-02-24 | 7.850 | 1,483,048 | +35,000 | 0.08% | 11,641,927 |
| 2025-02-25 | 2025-02-21 | 8.150 | 1,448,048 | -114,100 | 0.08% | 11,801,591 |
| 2025-02-24 | 2025-02-20 | 8.030 | 1,562,148 | +39,000 | 0.08% | 12,544,048 |
| 2025-02-21 | 2025-02-19 | 8.120 | 1,523,148 | +1,000 | 0.08% | 12,367,962 |
| 2025-02-20 | 2025-02-18 | 7.940 | 1,522,148 | -35,900 | 0.08% | 12,085,855 |
| 2025-02-19 | 2025-02-17 | 7.530 | 1,558,048 | +13,500 | 0.08% | 11,732,101 |
| 2025-02-18 | 2025-02-14 | 7.390 | 1,544,548 | -3,000 | 0.08% | 11,414,210 |
| 2025-02-17 | 2025-02-13 | 6.990 | 1,547,548 | +2,300 | 0.08% | 10,817,361 |
| 2025-02-14 | 2025-02-12 | 7.380 | 1,545,248 | +8,100 | 0.08% | 11,403,930 |
| 2025-02-13 | 2025-02-11 | 7.230 | 1,537,148 | +4,700 | 0.08% | 11,113,580 |
| 2025-02-11 | 2025-02-07 | 6.840 | 1,532,448 | -16,200 | 0.08% | 10,481,944 |
| 2025-02-10 | 2025-02-06 | 6.730 | 1,548,648 | +28,000 | 0.08% | 10,422,401 |
| 2025-02-07 | 2025-02-05 | 6.700 | 1,520,648 | -30,800 | 0.08% | 10,188,342 |
| 2025-02-06 | 2025-02-04 | 6.500 | 1,551,448 | +28,000 | 0.08% | 10,084,412 |
| 2025-02-05 | 2025-02-03 | 6.440 | 1,523,448 | -36,500 | 0.08% | 9,811,005 |
| 2025-02-04 | 2025-01-28 | 6.470 | 1,559,948 | -18,000 | 0.08% | 10,092,864 |
| 2025-02-03 | 2025-01-24 | 6.160 | 1,577,948 | +12,000 | 0.09% | 9,720,160 |
| 2025-01-23 | 2025-01-21 | 5.680 | 1,565,948 | -10,000 | 0.08% | 8,894,585 |
| 2025-01-17 | 2025-01-15 | 5.370 | 1,575,948 | -35,000 | 0.09% | 8,462,841 |
| 2025-01-15 | 2025-01-13 | 5.230 | 1,610,948 | +100,000 | 0.09% | 8,425,258 |
| 2025-01-10 | 2025-01-08 | 5.400 | 1,510,948 | -22,000 | 0.08% | 8,159,119 |
| 2025-01-07 | 2025-01-03 | 5.630 | 1,532,948 | +20,000 | 0.08% | 8,630,497 |
| 2025-01-06 | 2025-01-02 | 5.940 | 1,512,948 | +40,000 | 0.08% | 8,986,911 |
| 2025-01-02 | 2024-12-27 | 6.340 | 1,472,948 | +39,100 | 0.08% | 9,338,490 |
| 2024-12-30 | 2024-12-24 | 6.560 | 1,433,848 | -5,900 | 0.08% | 9,406,043 |
| 2024-12-27 | 2024-12-20 | 6.170 | 1,439,748 | +4,000 | 0.08% | 8,883,245 |
| 2024-12-23 | 2024-12-19 | 6.220 | 1,435,748 | +6,000 | 0.08% | 8,930,353 |
| 2024-12-20 | 2024-12-18 | 6.380 | 1,429,748 | +14,800 | 0.08% | 9,121,792 |
| 2024-12-19 | 2024-12-17 | 6.430 | 1,414,948 | +9,000 | 0.08% | 9,098,116 |
| 2024-12-18 | 2024-12-16 | 6.430 | 1,405,948 | +11,000 | 0.08% | 9,040,246 |
| 2024-12-17 | 2024-12-13 | 6.580 | 1,394,948 | +213,000 | 0.08% | 9,178,758 |
| 2024-12-16 | 2024-12-12 | 6.710 | 1,181,948 | +12,000 | 0.06% | 7,930,871 |
| 2024-12-13 | 2024-12-11 | 6.930 | 1,169,948 | -31,000 | 0.06% | 8,107,740 |
| 2024-12-11 | 2024-12-09 | 6.240 | 1,200,948 | +23,000 | 0.07% | 7,493,916 |
| 2024-12-10 | 2024-12-06 | 5.970 | 1,177,948 | +6,000 | 0.06% | 7,032,350 |
| 2024-12-06 | 2024-12-04 | 5.850 | 1,171,948 | +10,000 | 0.06% | 6,855,896 |
| 2024-12-05 | 2024-12-03 | 5.920 | 1,161,948 | +4,000 | 0.06% | 6,878,732 |
| 2024-12-03 | 2024-11-29 | 6.010 | 1,157,948 | -14,000 | 0.06% | 6,959,267 |
| 2024-12-02 | 2024-11-28 | 5.790 | 1,171,948 | +8,700 | 0.06% | 6,785,579 |
| 2024-11-29 | 2024-11-27 | 5.960 | 1,163,248 | -20,700 | 0.06% | 6,932,958 |
| 2024-11-28 | 2024-11-26 | 5.750 | 1,183,948 | +12,000 | 0.06% | 6,807,701 |
| 2024-11-26 | 2024-11-22 | 5.700 | 1,171,948 | +16,000 | 0.06% | 6,680,104 |
| 2024-11-22 | 2024-11-20 | 6.260 | 1,155,948 | -67,900 | 0.06% | 7,236,234 |
| 2024-11-21 | 2024-11-19 | 6.110 | 1,223,848 | -32,100 | 0.07% | 7,477,711 |
| 2024-11-19 | 2024-11-15 | 6.180 | 1,255,948 | -99,000 | 0.07% | 7,761,759 |
| 2024-11-18 | 2024-11-14 | 6.290 | 1,354,948 | -1,000 | 0.07% | 8,522,623 |
| 2024-11-15 | 2024-11-13 | 6.480 | 1,355,948 | +3,000 | 0.07% | 8,786,543 |
| 2024-11-14 | 2024-11-12 | 6.640 | 1,352,948 | -7,000 | 0.07% | 8,983,575 |
| 2024-11-12 | 2024-11-08 | 6.660 | 1,359,948 | +22,000 | 0.07% | 9,057,254 |
| 2024-11-11 | 2024-11-07 | 6.800 | 1,337,948 | +3,000 | 0.07% | 9,098,046 |
| 2024-11-08 | 2024-11-06 | 6.600 | 1,334,948 | +195,000 | 0.07% | 8,810,657 |
| 2024-11-07 | 2024-11-05 | 6.900 | 1,139,948 | -3,000 | 0.06% | 7,865,641 |
| 2024-11-06 | 2024-11-04 | 6.650 | 1,142,948 | -6,000 | 0.06% | 7,600,604 |
| 2024-11-05 | 2024-11-01 | 6.480 | 1,148,948 | +2,000 | 0.06% | 7,445,183 |
| 2024-11-04 | 2024-10-31 | 6.440 | 1,146,948 | +9,000 | 0.06% | 7,386,345 |
| 2024-10-30 | 2024-10-28 | 6.970 | 1,137,948 | +15,000 | 0.06% | 7,931,498 |
| 2024-10-29 | 2024-10-25 | 7.080 | 1,122,948 | -10,000 | 0.06% | 7,950,472 |
| 2024-10-25 | 2024-10-23 | 6.640 | 1,132,948 | -16,000 | 0.06% | 7,522,775 |
| 2024-10-23 | 2024-10-21 | 6.450 | 1,148,948 | -13,000 | 0.06% | 7,410,715 |
| 2024-10-22 | 2024-10-18 | 6.400 | 1,161,948 | +15,000 | 0.06% | 7,436,467 |
| 2024-10-21 | 2024-10-17 | 5.950 | 1,146,948 | +1,000 | 0.06% | 6,824,341 |
| 2024-10-18 | 2024-10-16 | 6.230 | 1,145,948 | +17,200 | 0.06% | 7,139,256 |
| 2024-10-17 | 2024-10-15 | 6.440 | 1,128,748 | +4,000 | 0.06% | 7,269,137 |
| 2024-10-16 | 2024-10-14 | 6.930 | 1,124,748 | +5,000 | 0.06% | 7,794,504 |
| 2024-10-15 | 2024-10-10 | 7.240 | 1,119,748 | +59,000 | 0.06% | 8,106,976 |
| 2024-10-10 | 2024-10-08 | 7.780 | 1,060,748 | +33,000 | 0.06% | 8,252,619 |
| 2024-10-09 | 2024-10-07 | 9.100 | 1,027,748 | +36,000 | 0.06% | 9,352,507 |
| 2024-10-08 | 2024-10-04 | 8.980 | 991,748 | +17,000 | 0.05% | 8,905,897 |
| 2024-10-07 | 2024-10-03 | 8.460 | 974,748 | +19,000 | 0.05% | 8,246,368 |
| 2024-10-04 | 2024-10-02 | 9.160 | 955,748 | +4,400 | 0.05% | 8,754,652 |
| 2024-10-03 | 2024-09-30 | 7.880 | 951,348 | -50,100 | 0.05% | 7,496,622 |
| 2024-10-02 | 2024-09-27 | 6.360 | 1,001,448 | -15,000 | 0.05% | 6,369,209 |
| 2024-09-30 | 2024-09-26 | 5.600 | 1,016,448 | -2,000 | 0.06% | 5,692,109 |
| 2024-09-27 | 2024-09-25 | 5.270 | 1,018,448 | +2,000 | 0.06% | 5,367,221 |
| 2024-09-25 | 2024-09-23 | 5.130 | 1,016,448 | -8,000 | 0.06% | 5,214,378 |
| 2024-09-24 | 2024-09-20 | 5.340 | 1,024,448 | +10,000 | 0.06% | 5,470,552 |
| 2024-09-20 | 2024-09-17 | 4.770 | 1,014,448 | +2,000 | 0.06% | 4,838,917 |
| 2024-09-11 | 2024-09-09 | 4.700 | 1,012,448 | -40,000 | 0.06% | 4,758,506 |
| 2024-09-10 | 2024-09-05 | 4.660 | 1,052,448 | +40,000 | 0.06% | 4,904,408 |
| 2024-09-04 | 2024-09-02 | 4.750 | 1,012,448 | +10,000 | 0.06% | 4,809,128 |
| 2024-09-02 | 2024-08-29 | 4.690 | 1,002,448 | -2,000 | 0.05% | 4,701,481 |
| 2024-08-29 | 2024-08-27 | 4.740 | 1,004,448 | +3,000 | 0.05% | 4,761,084 |
| 2024-08-26 | 2024-08-22 | 4.610 | 1,001,448 | -8,000 | 0.05% | 4,616,675 |
| 2024-08-23 | 2024-08-21 | 4.690 | 1,009,448 | +3,000 | 0.06% | 4,734,311 |
| 2024-08-22 | 2024-08-20 | 4.740 | 1,006,448 | +5,000 | 0.05% | 4,770,564 |
| 2024-08-05 | 2024-08-01 | 5.300 | 1,001,448 | -20,000 | 0.05% | 5,307,674 |
| 2024-08-02 | 2024-07-31 | 5.350 | 1,021,448 | -2,000 | 0.06% | 5,464,747 |
| 2024-08-01 | 2024-07-30 | 4.950 | 1,023,448 | +27,000 | 0.06% | 5,066,068 |
| 2024-07-30 | 2024-07-26 | 5.260 | 996,448 | -1,000 | 0.05% | 5,241,316 |
| 2024-07-25 | 2024-07-23 | 5.080 | 997,448 | +7,000 | 0.05% | 5,067,036 |
| 2024-07-24 | 2024-07-22 | 5.360 | 990,448 | +100 | 0.05% | 5,308,801 |
| 2024-07-23 | 2024-07-19 | 5.200 | 990,348 | +10,000 | 0.05% | 5,149,810 |
| 2024-07-18 | 2024-07-16 | 5.310 | 980,348 | +5,000 | 0.05% | 5,205,648 |
| 2024-07-17 | 2024-07-15 | 5.480 | 975,348 | +7,000 | 0.05% | 5,344,907 |
| 2024-07-16 | 2024-07-12 | 5.640 | 968,348 | +500 | 0.05% | 5,461,483 |
| 2024-07-11 | 2024-07-09 | 5.160 | 967,848 | +10,000 | 0.05% | 4,994,096 |
| 2024-07-09 | 2024-07-05 | 5.620 | 957,848 | -20,500 | 0.05% | 5,383,106 |
| 2024-07-08 | 2024-07-04 | 5.450 | 978,348 | +25,000 | 0.05% | 5,331,997 |
| 2024-07-04 | 2024-07-02 | 5.310 | 953,348 | -12,000 | 0.05% | 5,062,278 |
| 2024-07-03 | 2024-06-28 | 5.270 | 965,348 | +12,000 | 0.05% | 5,087,384 |
| 2024-07-02 | 2024-06-27 | 5.530 | 953,348 | +3,000 | 0.05% | 5,272,014 |
| 2024-06-26 | 2024-06-24 | 5.920 | 950,348 | +20,000 | 0.05% | 5,626,060 |
| 2024-06-25 | 2024-06-21 | 5.980 | 930,348 | -16,000 | 0.05% | 5,563,481 |
| 2024-06-21 | 2024-06-19 | 6.410 | 946,348 | +16,000 | 0.05% | 6,066,091 |
| 2024-06-19 | 2024-06-17 | 6.430 | 930,348 | +9,000 | 0.05% | 5,982,138 |
| 2024-06-06 | 2024-06-04 | 6.280 | 921,348 | +4,000 | 0.05% | 5,786,065 |
| 2024-06-05 | 2024-06-03 | 5.910 | 917,348 | -12,000 | 0.05% | 5,421,527 |
| 2024-06-04 | 2024-05-31 | 5.800 | 929,348 | +6,000 | 0.05% | 5,390,218 |
| 2024-05-31 | 2024-05-29 | 5.900 | 923,348 | +22,000 | 0.05% | 5,447,753 |
| 2024-05-30 | 2024-05-28 | 6.210 | 901,348 | +9,100 | 0.05% | 5,597,371 |
| 2024-05-28 | 2024-05-24 | 6.410 | 892,248 | +2,000 | 0.05% | 5,719,310 |
| 2024-05-27 | 2024-05-23 | 6.660 | 890,248 | +12,000 | 0.05% | 5,929,052 |
| 2024-05-24 | 2024-05-22 | 6.800 | 878,248 | -24,000 | 0.05% | 5,972,086 |
| 2024-05-23 | 2024-05-21 | 6.670 | 902,248 | +11,000 | 0.05% | 6,017,994 |
| 2024-05-21 | 2024-05-17 | 7.080 | 891,248 | +18,900 | 0.05% | 6,310,036 |
| 2024-05-17 | 2024-05-14 | 7.170 | 872,348 | -18,200 | 0.05% | 6,254,735 |
| 2024-05-13 | 2024-05-09 | 7.040 | 890,548 | -11,000 | 0.05% | 6,269,458 |
| 2024-05-09 | 2024-05-07 | 6.680 | 901,548 | +8,000 | 0.05% | 6,022,341 |
| 2024-05-02 | 2024-04-29 | 6.270 | 893,548 | -18,000 | 0.05% | 5,602,546 |
| 2024-04-30 | 2024-04-26 | 5.900 | 911,548 | +18,000 | 0.05% | 5,378,133 |
| 2024-04-29 | 2024-04-25 | 5.700 | 893,548 | -5,000 | 0.05% | 5,093,224 |
| 2024-04-26 | 2024-04-24 | 5.780 | 898,548 | -5,000 | 0.05% | 5,193,607 |
| 2024-04-24 | 2024-04-22 | 5.400 | 903,548 | +10,000 | 0.05% | 4,879,159 |
| 2024-04-23 | 2024-04-19 | 5.310 | 893,548 | -10,000 | 0.05% | 4,744,740 |
| 2024-04-22 | 2024-04-18 | 5.510 | 903,548 | +10,000 | 0.05% | 4,978,549 |
| 2024-04-12 | 2024-04-10 | 6.370 | 893,548 | -7,700 | 0.05% | 5,691,901 |
| 2024-04-11 | 2024-04-09 | 6.580 | 901,248 | +13,000 | 0.05% | 5,930,212 |
| 2024-04-09 | 2024-04-05 | 6.770 | 888,248 | -500 | 0.05% | 6,013,439 |
| 2024-04-05 | 2024-04-02 | 5.860 | 888,748 | -57,600 | 0.05% | 5,208,063 |
| 2024-04-03 | 2024-03-28 | 6.570 | 946,348 | -10,000 | 0.05% | 6,217,506 |
| 2024-03-22 | 2024-03-20 | 7.010 | 956,348 | -18,000 | 0.05% | 6,703,999 |
| 2024-03-21 | 2024-03-19 | 6.940 | 974,348 | -20,000 | 0.05% | 6,761,975 |
| 2024-03-15 | 2024-03-13 | 7.580 | 994,348 | -20,000 | 0.05% | 7,537,158 |
| 2024-03-13 | 2024-03-11 | 7.130 | 1,014,348 | -47,500 | 0.06% | 7,232,301 |
| 2024-03-12 | 2024-03-08 | 6.760 | 1,061,848 | +1,000 | 0.06% | 7,178,092 |
| 2024-03-08 | 2024-03-06 | 6.910 | 1,060,848 | +50,000 | 0.06% | 7,330,460 |
| 2024-03-07 | 2024-03-05 | 7.080 | 1,010,848 | +3,000 | 0.06% | 7,156,804 |
| 2024-03-06 | 2024-03-04 | 7.420 | 1,007,848 | +12,700 | 0.05% | 7,478,232 |
| 2024-03-01 | 2024-02-28 | 7.700 | 995,148 | +10,000 | 0.05% | 7,662,640 |
| 2024-02-29 | 2024-02-27 | 8.190 | 985,148 | +40,000 | 0.05% | 8,068,362 |
| 2024-02-26 | 2024-02-22 | 8.150 | 945,148 | +10,000 | 0.05% | 7,702,956 |
| 2024-02-23 | 2024-02-21 | 7.720 | 935,148 | -4,300 | 0.05% | 7,219,343 |
| 2024-02-22 | 2024-02-20 | 7.730 | 939,448 | -400 | 0.05% | 7,261,933 |
| 2024-02-21 | 2024-02-19 | 6.710 | 939,848 | -7,300 | 0.05% | 6,306,380 |
| 2024-02-20 | 2024-02-16 | 7.270 | 947,148 | -10,000 | 0.05% | 6,885,766 |
| 2024-02-19 | 2024-02-15 | 5.850 | 957,148 | -15,000 | 0.05% | 5,599,316 |
| 2024-02-16 | 2024-02-14 | 5.890 | 972,148 | -13,000 | 0.05% | 5,725,952 |
| 2024-02-02 | 2024-01-31 | 5.770 | 985,148 | -4,400 | 0.05% | 5,684,304 |
| 2024-01-24 | 2024-01-22 | 5.940 | 989,548 | -12,000 | 0.05% | 5,877,915 |
| 2024-01-15 | 2024-01-11 | 7.530 | 1,001,548 | +10,000 | 0.05% | 7,541,656 |
| 2024-01-10 | 2024-01-08 | 7.160 | 991,548 | -1,700 | 0.05% | 7,099,484 |
| 2024-01-09 | 2024-01-05 | 7.570 | 993,248 | +1,700 | 0.05% | 7,518,887 |
| 2024-01-08 | 2024-01-04 | 7.870 | 991,548 | -3,800 | 0.05% | 7,803,483 |
| 2023-12-21 | 2023-12-19 | 7.980 | 995,348 | +1,000 | 0.05% | 7,942,877 |
| 2023-12-18 | 2023-12-14 | 8.340 | 994,348 | +100 | 0.05% | 8,292,862 |
| 2023-12-14 | 2023-12-12 | 8.060 | 994,248 | +13,000 | 0.05% | 8,013,639 |
| 2023-12-13 | 2023-12-11 | 7.980 | 981,248 | -15,000 | 0.05% | 7,830,359 |
| 2023-12-11 | 2023-12-07 | 8.540 | 996,248 | +2,800 | 0.05% | 8,507,958 |
| 2023-12-08 | 2023-12-06 | 8.680 | 993,448 | +31,400 | 0.05% | 8,623,129 |
| 2023-11-20 | 2023-11-16 | 13.540 | 962,048 | +15,100 | 0.05% | 13,026,130 |
| 2023-11-15 | 2023-11-13 | 13.300 | 946,948 | -10,000 | 0.05% | 12,594,408 |
| 2023-11-10 | 2023-11-08 | 13.600 | 956,948 | +5,000 | 0.05% | 13,014,493 |
| 2023-11-09 | 2023-11-07 | 13.800 | 951,948 | -5,000 | 0.05% | 13,136,882 |
| 2023-11-06 | 2023-11-02 | 12.600 | 956,948 | +10,000 | 0.05% | 12,057,545 |
| 2023-11-01 | 2023-10-30 | 12.300 | 946,948 | +19,900 | 0.05% | 11,647,460 |
| 2023-10-31 | 2023-10-27 | 11.340 | 927,048 | -1,000 | 0.05% | 10,512,724 |
| 2023-10-30 | 2023-10-26 | 10.280 | 928,048 | +1,000 | 0.05% | 9,540,333 |
| 2023-10-20 | 2023-10-18 | 11.480 | 927,048 | -11,000 | 0.05% | 10,642,511 |
| 2023-10-19 | 2023-10-17 | 11.880 | 938,048 | -1,000 | 0.05% | 11,144,010 |
| 2023-09-27 | 2023-09-25 | 12.160 | 939,048 | +3,000 | 0.05% | 11,418,824 |
| 2023-09-22 | 2023-09-20 | 12.440 | 936,048 | +30,000 | 0.05% | 11,644,437 |
| 2023-09-11 | 2023-09-06 | 12.720 | 906,048 | +4,000 | 0.05% | 11,524,931 |
| 2023-08-28 | 2023-08-24 | 13.120 | 902,048 | +1,000 | 0.05% | 11,834,870 |
| 2023-08-14 | 2023-08-10 | 14.020 | 901,048 | -1,000 | 0.05% | 12,632,693 |
| 2023-08-11 | 2023-08-09 | 14.440 | 902,048 | +11,000 | 0.05% | 13,025,573 |
| 2023-08-08 | 2023-08-04 | 14.340 | 891,048 | -2,000 | 0.05% | 12,777,628 |
| 2023-08-04 | 2023-08-02 | 14.460 | 893,048 | -5,000 | 0.05% | 12,913,474 |
| 2023-08-03 | 2023-08-01 | 15.360 | 898,048 | -30,000 | 0.05% | 13,794,017 |
| 2023-08-02 | 2023-07-31 | 15.580 | 928,048 | -1,000 | 0.05% | 14,458,988 |
| 2023-08-01 | 2023-07-28 | 16.100 | 929,048 | +3,000 | 0.05% | 14,957,673 |
| 2023-07-31 | 2023-07-27 | 15.340 | 926,048 | +4,400 | 0.05% | 14,205,576 |
| 2023-07-28 | 2023-07-26 | 14.960 | 921,648 | +2,000 | 0.05% | 13,787,854 |
| 2023-07-20 | 2023-07-18 | 14.620 | 919,648 | -10,000 | 0.05% | 13,445,254 |
| 2023-07-05 | 2023-07-03 | 14.500 | 929,648 | +4,500 | 0.05% | 13,479,896 |
| 2023-07-04 | 2023-06-30 | 14.160 | 925,148 | +2,500 | 0.05% | 13,100,096 |
| 2023-07-03 | 2023-06-29 | 13.280 | 922,648 | -2,000 | 0.05% | 12,252,765 |
| 2023-06-26 | 2023-06-21 | 13.440 | 924,648 | -2,000 | 0.05% | 12,427,269 |
| 2023-06-23 | 2023-06-20 | 14.220 | 926,648 | +2,000 | 0.05% | 13,176,935 |
| 2023-06-19 | 2023-06-15 | 14.760 | 924,648 | +30,400 | 0.05% | 13,647,804 |
| 2023-06-12 | 2023-06-08 | 13.740 | 894,248 | +600 | 0.05% | 12,286,968 |
| 2023-05-19 | 2023-05-17 | 15.140 | 893,648 | -6,000 | 0.05% | 13,529,831 |
| 2023-05-16 | 2023-05-12 | 15.700 | 899,648 | -1,400 | 0.05% | 14,124,474 |
| 2023-05-12 | 2023-05-10 | 16.600 | 901,048 | -700 | 0.05% | 14,957,397 |
| 2023-05-04 | 2023-05-02 | 16.700 | 901,748 | -3,700 | 0.05% | 15,059,192 |
| 2023-04-27 | 2023-04-25 | 17.580 | 905,448 | -3,000 | 0.05% | 15,917,776 |
| 2023-04-21 | 2023-04-19 | 18.880 | 908,448 | -6,000 | 0.05% | 17,151,498 |
| 2023-04-20 | 2023-04-18 | 19.320 | 914,448 | +1,000 | 0.05% | 17,667,135 |
| 2023-04-19 | 2023-04-17 | 19.500 | 913,448 | +4,000 | 0.05% | 17,812,236 |
| 2023-04-18 | 2023-04-14 | 19.600 | 909,448 | +2,200 | 0.05% | 17,825,181 |
| 2023-04-17 | 2023-04-13 | 20.000 | 907,248 | -1,800 | 0.05% | 18,144,960 |
| 2023-04-14 | 2023-04-12 | 19.460 | 909,048 | -1,000 | 0.05% | 17,690,074 |
| 2023-04-13 | 2023-04-11 | 19.420 | 910,048 | -2,300 | 0.05% | 17,673,132 |
| 2023-04-11 | 2023-04-04 | 18.060 | 912,348 | -1,000 | 0.05% | 16,477,005 |
| 2023-04-06 | 2023-04-03 | 17.780 | 913,348 | +56,300 | 0.05% | 16,239,327 |
| 2023-04-04 | 2023-03-31 | 18.460 | 857,048 | +2,300 | 0.05% | 15,821,106 |
| 2023-04-03 | 2023-03-30 | 19.580 | 854,748 | +300 | 0.05% | 16,735,966 |
| 2023-03-29 | 2023-03-27 | 20.250 | 854,448 | +2,000 | 0.05% | 17,302,572 |
| 2023-03-24 | 2023-03-22 | 20.350 | 852,448 | -52,400 | 0.05% | 17,347,317 |
| 2023-03-20 | 2023-03-16 | 20.100 | 904,848 | -140,000 | 0.05% | 18,187,445 |
| 2023-03-15 | 2023-03-13 | 20.400 | 1,044,848 | -1,000 | 0.06% | 21,314,899 |
| 2023-03-09 | 2023-03-07 | 21.550 | 1,045,848 | +1,000 | 0.06% | 22,538,024 |
| 2023-03-07 | 2023-03-03 | 20.950 | 1,044,848 | -1,000 | 0.06% | 21,889,566 |
| 2023-03-06 | 2023-03-02 | 21.800 | 1,045,848 | -2,000 | 0.06% | 22,799,486 |
| 2023-03-03 | 2023-03-01 | 22.750 | 1,047,848 | +8,000 | 0.06% | 23,838,542 |
| 2023-03-02 | 2023-02-28 | 22.200 | 1,039,848 | -2,000 | 0.06% | 23,084,626 |
| 2023-02-24 | 2023-02-22 | 22.700 | 1,041,848 | -6,200 | 0.06% | 23,649,950 |
| 2023-02-23 | 2023-02-21 | 23.000 | 1,048,048 | +8,000 | 0.06% | 24,105,104 |
| 2023-02-17 | 2023-02-15 | 22.600 | 1,040,048 | +2,000 | 0.06% | 23,505,085 |
| 2023-02-16 | 2023-02-14 | 23.200 | 1,038,048 | -2,000 | 0.06% | 24,082,714 |
| 2023-02-14 | 2023-02-10 | 24.050 | 1,040,048 | +10,000 | 0.06% | 25,013,154 |
| 2023-02-13 | 2023-02-09 | 25.300 | 1,030,048 | -2,000 | 0.06% | 26,060,214 |
| 2023-02-08 | 2023-02-06 | 24.600 | 1,032,048 | -2,000 | 0.06% | 25,388,381 |
| 2023-02-07 | 2023-02-03 | 26.350 | 1,034,048 | +2,000 | 0.06% | 27,247,165 |
| 2023-02-03 | 2023-02-01 | 26.300 | 1,032,048 | -6,900 | 0.06% | 27,142,862 |
| 2023-02-02 | 2023-01-31 | 24.500 | 1,038,948 | +300 | 0.06% | 25,454,226 |
| 2023-02-01 | 2023-01-30 | 25.300 | 1,038,648 | +3,000 | 0.06% | 26,277,794 |
| 2023-01-31 | 2023-01-27 | 26.450 | 1,035,648 | -1,000 | 0.06% | 27,392,890 |
| 2023-01-30 | 2023-01-26 | 26.950 | 1,036,648 | +1,000 | 0.06% | 27,937,664 |
| 2023-01-27 | 2023-01-20 | 25.550 | 1,035,648 | +4,400 | 0.06% | 26,460,806 |
| 2023-01-26 | 2023-01-19 | 25.650 | 1,031,248 | -5,200 | 0.06% | 26,451,511 |
| 2023-01-19 | 2023-01-17 | 26.150 | 1,036,448 | -900 | 0.06% | 27,103,115 |
| 2023-01-18 | 2023-01-16 | 27.450 | 1,037,348 | +3,500 | 0.06% | 28,475,203 |
| 2023-01-17 | 2023-01-13 | 27.250 | 1,033,848 | -7,500 | 0.06% | 28,172,358 |
| 2023-01-16 | 2023-01-12 | 24.750 | 1,041,348 | +4,400 | 0.06% | 25,773,363 |
| 2023-01-13 | 2023-01-11 | 23.900 | 1,036,948 | +100 | 0.06% | 24,783,057 |
| 2023-01-12 | 2023-01-10 | 22.050 | 1,036,848 | +4,500 | 0.06% | 22,862,498 |
| 2023-01-11 | 2023-01-09 | 21.350 | 1,032,348 | +1,000 | 0.06% | 22,040,630 |
| 2023-01-10 | 2023-01-06 | 20.750 | 1,031,348 | -2,000 | 0.06% | 21,400,471 |
| 2023-01-09 | 2023-01-05 | 21.400 | 1,033,348 | +6,000 | 0.06% | 22,113,647 |
| 2023-01-03 | 2022-12-29 | 21.200 | 1,027,348 | -500 | 0.06% | 21,779,778 |
| 2022-12-30 | 2022-12-28 | 20.550 | 1,027,848 | -2,000 | 0.06% | 21,122,276 |
| 2022-12-23 | 2022-12-21 | 18.620 | 1,029,848 | -2,000 | 0.06% | 19,175,770 |
| 2022-12-22 | 2022-12-20 | 18.500 | 1,031,848 | +2,000 | 0.06% | 19,089,188 |
| 2022-12-21 | 2022-12-19 | 18.500 | 1,029,848 | -1,000 | 0.06% | 19,052,188 |
| 2022-12-19 | 2022-12-15 | 20.050 | 1,030,848 | -2,000 | 0.06% | 20,668,502 |
| 2022-12-13 | 2022-12-09 | 21.400 | 1,032,848 | -2,900 | 0.06% | 22,102,947 |
| 2022-12-12 | 2022-12-08 | 20.200 | 1,035,748 | -1,500 | 0.06% | 20,922,110 |
| 2022-12-09 | 2022-12-07 | 19.000 | 1,037,248 | +500 | 0.06% | 19,707,712 |
| 2022-12-07 | 2022-12-05 | 20.550 | 1,036,748 | -31,100 | 0.06% | 21,305,171 |
| 2022-12-06 | 2022-12-02 | 19.140 | 1,067,848 | -6,200 | 0.06% | 20,438,611 |
| 2022-12-05 | 2022-12-01 | 18.720 | 1,074,048 | -10,000 | 0.06% | 20,106,179 |
| 2022-12-01 | 2022-11-29 | 18.120 | 1,084,048 | -500 | 0.06% | 19,642,950 |
| 2022-11-30 | 2022-11-28 | 16.780 | 1,084,548 | +500 | 0.06% | 18,198,715 |
| 2022-11-23 | 2022-11-21 | 18.100 | 1,084,048 | +3,000 | 0.06% | 19,621,269 |
| 2022-11-22 | 2022-11-18 | 18.760 | 1,081,048 | +11,000 | 0.06% | 20,280,460 |
| 2022-11-21 | 2022-11-17 | 19.600 | 1,070,048 | -4,100 | 0.06% | 20,972,941 |
| 2022-11-17 | 2022-11-15 | 19.860 | 1,074,148 | -2,500 | 0.06% | 21,332,579 |
| 2022-11-16 | 2022-11-14 | 19.100 | 1,076,648 | -1,200 | 0.06% | 20,563,977 |
| 2022-11-08 | 2022-11-04 | 17.660 | 1,077,848 | -1,000 | 0.06% | 19,034,796 |
| 2022-11-04 | 2022-11-02 | 17.860 | 1,078,848 | +3,000 | 0.06% | 19,268,225 |
| 2022-11-02 | 2022-10-31 | 16.580 | 1,075,848 | -3,000 | 0.06% | 17,837,560 |
| 2022-11-01 | 2022-10-28 | 17.140 | 1,078,848 | +2,700 | 0.06% | 18,491,455 |
| 2022-10-28 | 2022-10-26 | 18.360 | 1,076,148 | -25,100 | 0.06% | 19,758,077 |
| 2022-10-27 | 2022-10-25 | 16.540 | 1,101,248 | -21,200 | 0.06% | 18,214,642 |
| 2022-10-26 | 2022-10-24 | 15.900 | 1,122,448 | +4,000 | 0.06% | 17,846,923 |
| 2022-10-25 | 2022-10-21 | 17.480 | 1,118,448 | +1,800 | 0.06% | 19,550,471 |
| 2022-10-24 | 2022-10-20 | 17.000 | 1,116,648 | +1,000 | 0.06% | 18,983,016 |
| 2022-10-21 | 2022-10-19 | 16.440 | 1,115,648 | +8,000 | 0.06% | 18,341,253 |
| 2022-10-19 | 2022-10-17 | 17.200 | 1,107,648 | +15,000 | 0.06% | 19,051,546 |
| 2022-10-18 | 2022-10-14 | 15.380 | 1,092,648 | -13,700 | 0.06% | 16,804,926 |
| 2022-10-17 | 2022-10-13 | 13.520 | 1,106,348 | +4,200 | 0.06% | 14,957,825 |
| 2022-10-14 | 2022-10-12 | 13.420 | 1,102,148 | +1,000 | 0.06% | 14,790,826 |
| 2022-10-13 | 2022-10-11 | 13.080 | 1,101,148 | +422,700 | 0.06% | 14,403,016 |
| 2022-09-22 | 2022-09-20 | 14.540 | 678,448 | +4,000 | 0.04% | 9,864,634 |
| 2022-09-21 | 2022-09-19 | 14.380 | 674,448 | +7,500 | 0.04% | 9,698,562 |
| 2022-09-19 | 2022-09-15 | 15.300 | 666,948 | -11,500 | 0.04% | 10,204,304 |
| 2022-09-15 | 2022-09-13 | 15.600 | 678,448 | +6,000 | 0.04% | 10,583,789 |
| 2022-09-14 | 2022-09-09 | 16.400 | 672,448 | +4,000 | 0.04% | 11,028,147 |
| 2022-09-13 | 2022-09-08 | 15.240 | 668,448 | -13,000 | 0.04% | 10,187,148 |
| 2022-09-09 | 2022-09-07 | 15.460 | 681,448 | -4,200 | 0.04% | 10,535,186 |
| 2022-09-08 | 2022-09-06 | 15.200 | 685,648 | +1,000 | 0.04% | 10,421,850 |
| 2022-09-07 | 2022-09-05 | 15.560 | 684,648 | +6,500 | 0.04% | 10,653,123 |
| 2022-09-06 | 2022-09-02 | 15.380 | 678,148 | +1,000 | 0.04% | 10,429,916 |
| 2022-09-05 | 2022-09-01 | 16.380 | 677,148 | -10,000 | 0.04% | 11,091,684 |
| 2022-09-02 | 2022-08-31 | 15.720 | 687,148 | +17,000 | 0.04% | 10,801,967 |
| 2022-08-25 | 2022-08-23 | 17.740 | 670,148 | -1,000 | 0.04% | 11,888,426 |
| 2022-08-24 | 2022-08-22 | 17.720 | 671,148 | -12,000 | 0.04% | 11,892,743 |
| 2022-08-22 | 2022-08-18 | 18.000 | 683,148 | +2,400 | 0.04% | 12,296,664 |
| 2022-08-19 | 2022-08-17 | 18.160 | 680,748 | +6,000 | 0.04% | 12,362,384 |
| 2022-08-18 | 2022-08-16 | 18.600 | 674,748 | +6,000 | 0.04% | 12,550,313 |
| 2022-08-16 | 2022-08-12 | 20.100 | 668,748 | +4,000 | 0.04% | 13,441,835 |
| 2022-08-10 | 2022-08-08 | 18.980 | 664,748 | -2,000 | 0.04% | 12,616,917 |
| 2022-08-08 | 2022-08-04 | 19.660 | 666,748 | +2,000 | 0.04% | 13,108,266 |
| 2022-07-29 | 2022-07-27 | 19.400 | 664,748 | +18,500 | 0.04% | 12,896,111 |
| 2022-07-27 | 2022-07-25 | 20.350 | 646,248 | +19,100 | 0.04% | 13,151,147 |
| 2022-07-20 | 2022-07-18 | 20.600 | 627,148 | +2,500 | 0.03% | 12,919,249 |
| 2022-07-19 | 2022-07-15 | 20.600 | 624,648 | -1,000 | 0.03% | 12,867,749 |
| 2022-07-18 | 2022-07-14 | 21.750 | 625,648 | +3,500 | 0.03% | 13,607,844 |
| 2022-07-14 | 2022-07-12 | 20.000 | 622,148 | -4,800 | 0.03% | 12,442,960 |
| 2022-07-13 | 2022-07-11 | 21.350 | 626,948 | -3,000 | 0.03% | 13,385,340 |
| 2022-07-12 | 2022-07-08 | 22.150 | 629,948 | -8,500 | 0.03% | 13,953,348 |
| 2022-07-11 | 2022-07-07 | 22.050 | 638,448 | +11,500 | 0.04% | 14,077,778 |
| 2022-07-08 | 2022-07-06 | 23.450 | 626,948 | +2,000 | 0.03% | 14,701,931 |
| 2022-07-06 | 2022-07-04 | 24.700 | 624,948 | +14,700 | 0.03% | 15,436,216 |
| 2022-07-04 | 2022-06-29 | 23.700 | 610,248 | +3,800 | 0.03% | 14,462,878 |
| 2022-06-30 | 2022-06-28 | 24.250 | 606,448 | +4,500 | 0.03% | 14,706,364 |
| 2022-06-29 | 2022-06-27 | 24.850 | 601,948 | -2,900 | 0.03% | 14,958,408 |
| 2022-06-28 | 2022-06-24 | 23.150 | 604,848 | +14,800 | 0.03% | 14,002,231 |
| 2022-06-24 | 2022-06-22 | 19.680 | 590,048 | -11,000 | 0.03% | 11,612,145 |
| 2022-06-23 | 2022-06-21 | 20.650 | 601,048 | +10,400 | 0.03% | 12,411,641 |
| 2022-06-22 | 2022-06-20 | 18.760 | 590,648 | +8,400 | 0.03% | 11,080,556 |
| 2022-06-15 | 2022-06-13 | 16.900 | 582,248 | +3,500 | 0.03% | 9,839,991 |
| 2022-06-14 | 2022-06-10 | 17.620 | 578,748 | -4,600 | 0.03% | 10,197,540 |
| 2022-06-13 | 2022-06-09 | 17.840 | 583,348 | -181,200 | 0.03% | 10,406,928 |
| 2022-06-10 | 2022-06-08 | 18.300 | 764,548 | -5,500 | 0.04% | 13,991,228 |
| 2022-06-09 | 2022-06-07 | 17.000 | 770,048 | +6,200 | 0.04% | 13,090,816 |
| 2022-06-07 | 2022-06-02 | 16.900 | 763,848 | +7,000 | 0.04% | 12,909,031 |
| 2022-06-06 | 2022-06-01 | 16.120 | 756,848 | +5,000 | 0.04% | 12,200,390 |
| 2022-06-02 | 2022-05-31 | 15.540 | 751,848 | -8,300 | 0.04% | 11,683,718 |
| 2022-06-01 | 2022-05-30 | 14.220 | 760,148 | +7,300 | 0.04% | 10,809,305 |
| 2022-05-31 | 2022-05-27 | 13.700 | 752,848 | -25,800 | 0.04% | 10,314,018 |
| 2022-05-27 | 2022-05-25 | 13.380 | 778,648 | +26,600 | 0.04% | 10,418,310 |
| 2022-05-19 | 2022-05-17 | 15.060 | 752,048 | -10,600 | 0.04% | 11,325,843 |
| 2022-05-18 | 2022-05-16 | 14.260 | 762,648 | -32,500 | 0.04% | 10,875,360 |
| 2022-05-16 | 2022-05-12 | 13.880 | 795,148 | -2,000 | 0.04% | 11,036,654 |
| 2022-05-13 | 2022-05-11 | 13.980 | 797,148 | +22,500 | 0.04% | 11,144,129 |
| 2022-05-06 | 2022-05-04 | 13.780 | 774,648 | +190,000 | 0.04% | 10,674,649 |
| 2022-04-26 | 2022-04-22 | 14.920 | 584,648 | -1,000 | 0.03% | 8,722,948 |
| 2022-04-21 | 2022-04-19 | 15.400 | 585,648 | +1,000 | 0.03% | 9,018,979 |
| 2022-04-12 | 2022-04-08 | 16.060 | 584,648 | +10,000 | 0.03% | 9,389,447 |
| 2022-04-11 | 2022-04-07 | 16.480 | 574,648 | +4,100 | 0.03% | 9,470,199 |
| 2022-04-08 | 2022-04-06 | 18.160 | 570,548 | -31,000 | 0.03% | 10,361,152 |
| 2022-04-07 | 2022-04-04 | 17.400 | 601,548 | -25,500 | 0.03% | 10,466,935 |
| 2022-04-06 | 2022-04-01 | 17.700 | 627,048 | -10,000 | 0.03% | 11,098,750 |
| 2022-04-04 | 2022-03-31 | 17.780 | 637,048 | -20,000 | 0.03% | 11,326,713 |
| 2022-03-30 | 2022-03-28 | 17.620 | 657,048 | -20,000 | 0.04% | 11,577,186 |
| 2022-03-28 | 2022-03-24 | 19.380 | 677,048 | -2,000 | 0.04% | 13,121,190 |
| 2022-03-25 | 2022-03-23 | 18.440 | 679,048 | -25,200 | 0.04% | 12,521,645 |
| 2022-03-24 | 2022-03-22 | 17.600 | 704,248 | +4,500 | 0.04% | 12,394,765 |
| 2022-03-23 | 2022-03-21 | 16.820 | 699,748 | -8,000 | 0.04% | 11,769,761 |
| 2022-03-21 | 2022-03-17 | 17.740 | 707,748 | -10,000 | 0.04% | 12,555,450 |
| 2022-03-18 | 2022-03-16 | 15.940 | 717,748 | +13,500 | 0.04% | 11,440,903 |
| 2022-03-17 | 2022-03-15 | 13.440 | 704,248 | -16,500 | 0.04% | 9,465,093 |
| 2022-03-16 | 2022-03-14 | 13.580 | 720,748 | +1,000 | 0.04% | 9,787,758 |
| 2022-03-11 | 2022-03-09 | 17.000 | 719,748 | -4,800 | 0.04% | 12,235,716 |
| 2022-03-10 | 2022-03-08 | 16.980 | 724,548 | +400 | 0.04% | 12,302,825 |
| 2022-03-09 | 2022-03-07 | 18.220 | 724,148 | +28,000 | 0.04% | 13,193,977 |
| 2022-03-08 | 2022-03-04 | 20.250 | 696,148 | +1,200 | 0.04% | 14,096,997 |
| 2022-03-02 | 2022-02-28 | 21.600 | 694,948 | -9,700 | 0.04% | 15,010,877 |
| 2022-02-28 | 2022-02-24 | 21.450 | 704,648 | -3,000 | 0.04% | 15,114,700 |
| 2022-02-21 | 2022-02-17 | 23.400 | 707,648 | +10,000 | 0.04% | 16,558,963 |
| 2022-02-18 | 2022-02-16 | 23.500 | 697,648 | -40,000 | 0.04% | 16,394,728 |
| 2022-02-17 | 2022-02-15 | 22.800 | 737,648 | -7,000 | 0.04% | 16,818,374 |
| 2022-02-15 | 2022-02-11 | 22.550 | 744,648 | +21,000 | 0.04% | 16,791,812 |
| 2022-02-14 | 2022-02-10 | 24.750 | 723,648 | -20,000 | 0.04% | 17,910,288 |
| 2022-02-10 | 2022-02-08 | 23.150 | 743,648 | -2,000 | 0.04% | 17,215,451 |
| 2022-02-09 | 2022-02-07 | 22.800 | 745,648 | -11,500 | 0.04% | 17,000,774 |
| 2022-02-08 | 2022-02-04 | 22.900 | 757,148 | -11,000 | 0.04% | 17,338,689 |
| 2022-02-07 | 2022-01-31 | 22.250 | 768,148 | +7,100 | 0.04% | 17,091,293 |
| 2022-02-04 | 2022-01-27 | 22.500 | 761,048 | +23,000 | 0.04% | 17,123,580 |
| 2022-01-28 | 2022-01-26 | 24.350 | 738,048 | +11,200 | 0.04% | 17,971,469 |
| 2022-01-27 | 2022-01-25 | 25.550 | 726,848 | -20,000 | 0.04% | 18,570,966 |
| 2022-01-26 | 2022-01-24 | 26.750 | 746,848 | +10,000 | 0.04% | 19,978,184 |
| 2022-01-25 | 2022-01-21 | 28.050 | 736,848 | +2,300 | 0.04% | 20,668,586 |
| 2022-01-24 | 2022-01-20 | 27.600 | 734,548 | -1,300 | 0.04% | 20,273,525 |
| 2022-01-21 | 2022-01-19 | 26.650 | 735,848 | +1,000 | 0.04% | 19,610,349 |
| 2022-01-18 | 2022-01-14 | 27.950 | 734,848 | -1,000 | 0.04% | 20,539,002 |
| 2022-01-17 | 2022-01-13 | 27.500 | 735,848 | +300 | 0.04% | 20,235,820 |
| 2022-01-14 | 2022-01-12 | 28.750 | 735,548 | -2,500 | 0.04% | 21,147,005 |
| 2022-01-13 | 2022-01-11 | 27.900 | 738,048 | -9,000 | 0.04% | 20,591,539 |
| 2022-01-12 | 2022-01-10 | 26.600 | 747,048 | -4,000 | 0.04% | 19,871,477 |
| 2022-01-11 | 2022-01-07 | 25.100 | 751,048 | -9,000 | 0.04% | 18,851,305 |
| 2022-01-10 | 2022-01-06 | 25.000 | 760,048 | +14,000 | 0.04% | 19,001,200 |
| 2022-01-06 | 2022-01-04 | 26.100 | 746,048 | +2,000 | 0.04% | 19,471,853 |
| 2022-01-03 | 2021-12-29 | 26.900 | 744,048 | +5,000 | 0.04% | 20,014,891 |
| 2021-12-28 | 2021-12-22 | 28.900 | 739,048 | -6,000 | 0.04% | 21,358,487 |
| 2021-12-23 | 2021-12-21 | 29.200 | 745,048 | -10,200 | 0.04% | 21,755,402 |
| 2021-12-22 | 2021-12-20 | 27.800 | 755,248 | -4,500 | 0.04% | 20,995,894 |
| 2021-12-21 | 2021-12-17 | 28.700 | 759,748 | +11,300 | 0.04% | 21,804,768 |
| 2021-12-17 | 2021-12-15 | 30.200 | 748,448 | +1,000 | 0.04% | 22,603,130 |
| 2021-12-16 | 2021-12-14 | 31.000 | 747,448 | +5,600 | 0.04% | 23,170,888 |
| 2021-12-14 | 2021-12-10 | 33.600 | 741,848 | -10,000 | 0.04% | 24,926,093 |
| 2021-12-13 | 2021-12-09 | 34.000 | 751,848 | +25,000 | 0.04% | 25,562,832 |
| 2021-12-10 | 2021-12-08 | 31.300 | 726,848 | -5,000 | 0.04% | 22,750,342 |
| 2021-12-09 | 2021-12-07 | 31.450 | 731,848 | +11,900 | 0.04% | 23,016,620 |
| 2021-12-08 | 2021-12-06 | 29.350 | 719,948 | -3,000 | 0.04% | 21,130,474 |
| 2021-12-07 | 2021-12-03 | 31.500 | 722,948 | +3,500 | 0.04% | 22,772,862 |
| 2021-12-06 | 2021-12-02 | 31.700 | 719,448 | +5,000 | 0.04% | 22,806,502 |
| 2021-12-02 | 2021-11-30 | 32.600 | 714,448 | +2,600 | 0.04% | 23,291,005 |
| 2021-12-01 | 2021-11-29 | 32.700 | 711,848 | +8,600 | 0.04% | 23,277,430 |
| 2021-11-25 | 2021-11-23 | 34.600 | 703,248 | -70,300 | 0.04% | 24,332,381 |
| 2021-11-24 | 2021-11-22 | 35.000 | 773,548 | +14,000 | 0.04% | 27,074,180 |
| 2021-11-23 | 2021-11-19 | 37.700 | 759,548 | -700 | 0.04% | 28,634,960 |
| 2021-11-22 | 2021-11-18 | 38.000 | 760,248 | -1,000 | 0.04% | 28,889,424 |
| 2021-11-19 | 2021-11-17 | 38.850 | 761,248 | +10,800 | 0.04% | 29,574,485 |
| 2021-11-18 | 2021-11-16 | 39.400 | 750,448 | -2,200 | 0.04% | 29,567,651 |
| 2021-11-17 | 2021-11-15 | 38.500 | 752,648 | +10,900 | 0.04% | 28,976,948 |
| 2021-11-16 | 2021-11-12 | 37.850 | 741,748 | -400 | 0.04% | 28,075,162 |
| 2021-11-15 | 2021-11-11 | 36.100 | 742,148 | +1,700 | 0.04% | 26,791,543 |
| 2021-11-12 | 2021-11-10 | 36.500 | 740,448 | +13,300 | 0.04% | 27,026,352 |
| 2021-11-11 | 2021-11-09 | 35.150 | 727,148 | +3,000 | 0.04% | 25,559,252 |
| 2021-11-10 | 2021-11-08 | 33.650 | 724,148 | -2,000 | 0.04% | 24,367,580 |
| 2021-11-09 | 2021-11-05 | 33.150 | 726,148 | -3,500 | 0.04% | 24,071,806 |
| 2021-11-05 | 2021-11-03 | 34.800 | 729,648 | +4,200 | 0.04% | 25,391,750 |
| 2021-11-04 | 2021-11-02 | 34.650 | 725,448 | -17,800 | 0.04% | 25,136,773 |
| 2021-11-01 | 2021-10-28 | 37.500 | 743,248 | -1,700 | 0.04% | 27,871,800 |
| 2021-10-29 | 2021-10-27 | 36.950 | 744,948 | +1,000 | 0.04% | 27,525,829 |
| 2021-10-28 | 2021-10-26 | 37.950 | 743,948 | +4,000 | 0.04% | 28,232,827 |
| 2021-10-27 | 2021-10-25 | 39.350 | 739,948 | -800 | 0.04% | 29,116,954 |
| 2021-10-25 | 2021-10-21 | 39.900 | 740,748 | +8,500 | 0.04% | 29,555,845 |
| 2021-10-22 | 2021-10-20 | 41.350 | 732,248 | -1,000 | 0.04% | 30,278,455 |
| 2021-10-21 | 2021-10-19 | 41.900 | 733,248 | -9,000 | 0.04% | 30,723,091 |
| 2021-10-15 | 2021-10-11 | 42.200 | 742,248 | +8,700 | 0.04% | 31,322,866 |
| 2021-10-12 | 2021-10-08 | 39.800 | 733,548 | +1,200 | 0.04% | 29,195,210 |
| 2021-10-11 | 2021-10-07 | 42.450 | 732,348 | +2,000 | 0.04% | 31,088,173 |
| 2021-10-08 | 2021-10-06 | 41.250 | 730,348 | +700 | 0.04% | 30,126,855 |
| 2021-10-06 | 2021-10-04 | 43.850 | 729,648 | -600 | 0.04% | 31,995,065 |
| 2021-10-05 | 2021-09-30 | 43.900 | 730,248 | +7,500 | 0.04% | 32,057,887 |
| 2021-10-04 | 2021-09-29 | 45.000 | 722,748 | -10,000 | 0.04% | 32,523,660 |
| 2021-09-30 | 2021-09-28 | 48.200 | 732,748 | +8,400 | 0.04% | 35,318,454 |
| 2021-09-29 | 2021-09-27 | 49.250 | 724,348 | -200 | 0.04% | 35,674,139 |
| 2021-09-28 | 2021-09-24 | 50.000 | 724,548 | -2,400 | 0.04% | 36,227,400 |
| 2021-09-27 | 2021-09-23 | 49.850 | 726,948 | -11,200 | 0.04% | 36,238,358 |
| 2021-09-24 | 2021-09-21 | 47.850 | 738,148 | -22,500 | 0.04% | 35,320,382 |
| 2021-09-23 | 2021-09-20 | 48.050 | 760,648 | -10,000 | 0.04% | 36,549,136 |
| 2021-09-21 | 2021-09-17 | 48.450 | 770,648 | -17,300 | 0.04% | 37,337,896 |
| 2021-09-20 | 2021-09-16 | 43.850 | 787,948 | -26,500 | 0.04% | 34,551,520 |
| 2021-09-17 | 2021-09-15 | 46.350 | 814,448 | +7,200 | 0.04% | 37,749,665 |
| 2021-09-16 | 2021-09-14 | 50.400 | 807,248 | -17,900 | 0.04% | 40,685,299 |
| 2021-09-14 | 2021-09-10 | 47.450 | 825,148 | -39,000 | 0.05% | 39,153,273 |
| 2021-09-13 | 2021-09-09 | 47.450 | 864,148 | -10,000 | 0.05% | 41,003,823 |
| 2021-09-10 | 2021-09-08 | 48.650 | 874,148 | -15,000 | 0.05% | 42,527,300 |
| 2021-09-09 | 2021-09-07 | 48.650 | 889,148 | -10,600 | 0.05% | 43,257,050 |
| 2021-09-08 | 2021-09-06 | 50.700 | 899,748 | -9,900 | 0.05% | 45,617,224 |
| 2021-09-06 | 2021-09-02 | 46.500 | 909,648 | -1,000 | 0.05% | 42,298,632 |
| 2021-09-03 | 2021-09-01 | 47.750 | 910,648 | -18,000 | 0.05% | 43,483,442 |
| 2021-09-02 | 2021-08-31 | 48.150 | 928,648 | +3,600 | 0.05% | 44,714,401 |
| 2021-09-01 | 2021-08-30 | 48.350 | 925,048 | -5,000 | 0.05% | 44,726,071 |
| 2021-08-31 | 2021-08-27 | 45.250 | 930,048 | -5,000 | 0.05% | 42,084,672 |
| 2021-08-27 | 2021-08-25 | 47.800 | 935,048 | +2,000 | 0.05% | 44,695,294 |
| 2021-08-26 | 2021-08-24 | 47.300 | 933,048 | -1,200 | 0.05% | 44,133,170 |
| 2021-08-25 | 2021-08-23 | 44.400 | 934,248 | -2,600 | 0.05% | 41,480,611 |
| 2021-08-24 | 2021-08-20 | 44.150 | 936,848 | +9,000 | 0.05% | 41,361,839 |
| 2021-08-23 | 2021-08-19 | 46.850 | 927,848 | +7,000 | 0.05% | 43,469,679 |
| 2021-08-19 | 2021-08-17 | 50.000 | 920,848 | +8,600 | 0.05% | 46,042,400 |
| 2021-08-18 | 2021-08-16 | 52.150 | 912,248 | +524 | 0.05% | 47,573,733 |
| 2021-08-16 | 2021-08-12 | 53.100 | 911,724 | +11,900 | 0.05% | 48,412,544 |
| 2021-08-13 | 2021-08-11 | 52.150 | 899,824 | +3,200 | 0.05% | 46,925,822 |
| 2021-08-12 | 2021-08-10 | 57.050 | 896,624 | -1,700 | 0.05% | 51,152,399 |
| 2021-08-11 | 2021-08-09 | 54.750 | 898,324 | +1,500 | 0.05% | 49,183,239 |
| 2021-08-10 | 2021-08-06 | 53.450 | 896,824 | +3,200 | 0.05% | 47,935,243 |
| 2021-08-09 | 2021-08-05 | 55.300 | 893,624 | +1,500 | 0.05% | 49,417,407 |
| 2021-08-06 | 2021-08-04 | 57.350 | 892,124 | +200 | 0.05% | 51,163,311 |
| 2021-08-05 | 2021-08-03 | 58.500 | 891,924 | -600 | 0.05% | 52,177,554 |
| 2021-08-04 | 2021-08-02 | 57.000 | 892,524 | -2,200 | 0.05% | 50,873,868 |
| 2021-08-03 | 2021-07-30 | 58.550 | 894,724 | -2,000 | 0.05% | 52,386,090 |
| 2021-08-02 | 2021-07-29 | 59.950 | 896,724 | -3,800 | 0.05% | 53,758,604 |
| 2021-07-30 | 2021-07-28 | 56.700 | 900,524 | -900 | 0.05% | 51,059,711 |
| 2021-07-29 | 2021-07-27 | 51.800 | 901,424 | +12,200 | 0.05% | 46,693,763 |
| 2021-07-28 | 2021-07-26 | 55.050 | 889,224 | +200 | 0.05% | 48,951,781 |
| 2021-07-27 | 2021-07-23 | 61.150 | 889,024 | +7,200 | 0.05% | 54,363,818 |
| 2021-07-26 | 2021-07-22 | 65.400 | 881,824 | -5,500 | 0.05% | 57,671,290 |
| 2021-07-23 | 2021-07-21 | 66.950 | 887,324 | +2,600 | 0.05% | 59,406,342 |
| 2021-07-22 | 2021-07-20 | 64.950 | 884,724 | +3,700 | 0.05% | 57,462,824 |
| 2021-07-21 | 2021-07-19 | 67.300 | 881,024 | +1,500 | 0.05% | 59,292,915 |
| 2021-07-20 | 2021-07-16 | 68.600 | 879,524 | +2,500 | 0.05% | 60,335,346 |
| 2021-07-19 | 2021-07-15 | 71.500 | 877,024 | -3,000 | 0.05% | 62,707,216 |
| 2021-07-16 | 2021-07-14 | 69.400 | 880,024 | -11,000 | 0.05% | 61,073,666 |
| 2021-07-15 | 2021-07-13 | 63.400 | 891,024 | +2,000 | 0.05% | 56,490,922 |
| 2021-07-14 | 2021-07-12 | 64.200 | 889,024 | +2,000 | 0.05% | 57,075,341 |
| 2021-07-12 | 2021-07-08 | 64.550 | 887,024 | +3,000 | 0.05% | 57,257,399 |
| 2021-07-09 | 2021-07-07 | 66.600 | 884,024 | +3,000 | 0.05% | 58,875,998 |
| 2021-07-07 | 2021-07-05 | 68.100 | 881,024 | +12,000 | 0.05% | 59,997,734 |
| 2021-07-06 | 2021-07-02 | 66.900 | 869,024 | +5,000 | 0.05% | 58,137,706 |
| 2021-07-05 | 2021-06-30 | 69.650 | 864,024 | +1,000 | 0.05% | 60,179,272 |
| 2021-06-30 | 2021-06-28 | 70.500 | 863,024 | +1,000 | 0.05% | 60,843,192 |
| 2021-06-29 | 2021-06-25 | 70.693 | 862,024 | -1,000 | 0.05% | 60,939,085 |
| 2021-06-28 | 2021-06-24 | 71.243 | 863,024 | +1,525 | 0.05% | 61,484,731 |
| 2021-06-25 | 2021-06-23 | 70.043 | 861,499 | -2,999 | 0.05% | 60,341,656 |
| 2021-06-24 | 2021-06-22 | 71.744 | 864,498 | -2,998 | 0.05% | 62,022,255 |
| 2021-06-23 | 2021-06-21 | 65.740 | 867,496 | -1,998 | 0.05% | 57,029,197 |
| 2021-06-22 | 2021-06-18 | 66.540 | 869,494 | -2,999 | 0.05% | 57,856,564 |
| 2021-06-21 | 2021-06-17 | 63.639 | 872,493 | +3,998 | 0.05% | 55,524,349 |
| 2021-06-18 | 2021-06-16 | 61.788 | 868,495 | +3,997 | 0.05% | 53,662,227 |
| 2021-06-17 | 2021-06-15 | 64.739 | 864,498 | -2,998 | 0.05% | 55,967,084 |
| 2021-06-16 | 2021-06-11 | 66.941 | 867,496 | +3,998 | 0.05% | 58,070,826 |
| 2021-06-15 | 2021-06-10 | 69.542 | 863,498 | -3,998 | 0.05% | 60,049,659 |
| 2021-06-11 | 2021-06-09 | 67.441 | 867,496 | -7,995 | 0.05% | 58,504,838 |
| 2021-06-10 | 2021-06-08 | 65.390 | 875,491 | -6,996 | 0.05% | 57,248,180 |
| 2021-06-09 | 2021-06-07 | 63.038 | 882,487 | -1,998 | 0.05% | 55,630,540 |
| 2021-06-08 | 2021-06-04 | 63.339 | 884,485 | +999 | 0.05% | 56,021,997 |
| 2021-06-07 | 2021-06-03 | 64.239 | 883,486 | +10,993 | 0.05% | 56,754,344 |
| 2021-06-04 | 2021-06-02 | 64.139 | 872,493 | +7,995 | 0.05% | 55,960,861 |
| 2021-06-03 | 2021-06-01 | 70.093 | 864,498 | -3,997 | 0.05% | 60,594,965 |
| 2021-06-02 | 2021-05-31 | 64.940 | 868,495 | -8,995 | 0.05% | 56,399,652 |
| 2021-06-01 | 2021-05-28 | 60.537 | 877,490 | +3,998 | 0.05% | 53,120,476 |
| 2021-05-31 | 2021-05-27 | 57.385 | 873,492 | +2,998 | 0.05% | 50,125,274 |
| 2021-05-28 | 2021-05-26 | 57.035 | 870,494 | +4,997 | 0.05% | 49,648,376 |
| 2021-05-27 | 2021-05-25 | 59.036 | 865,497 | -9,994 | 0.05% | 51,095,421 |
| 2021-05-25 | 2021-05-21 | 56.885 | 875,491 | +3,998 | 0.05% | 49,801,975 |
| 2021-05-24 | 2021-05-20 | 57.335 | 871,493 | +999 | 0.05% | 49,966,960 |
| 2021-05-21 | 2021-05-18 | 58.436 | 870,494 | -2,998 | 0.05% | 50,867,809 |
| 2021-05-20 | 2021-05-17 | 55.584 | 873,492 | +4,997 | 0.05% | 48,552,031 |
| 2021-05-18 | 2021-05-14 | 57.485 | 868,495 | +999 | 0.05% | 49,925,424 |
| 2021-05-17 | 2021-05-13 | 56.284 | 867,496 | -3,997 | 0.05% | 48,826,367 |
| 2021-05-14 | 2021-05-12 | 57.585 | 871,493 | -14,991 | 0.05% | 50,184,966 |
| 2021-05-13 | 2021-05-11 | 57.535 | 886,484 | -19,988 | 0.05% | 51,003,873 |
| 2021-05-12 | 2021-05-10 | 58.936 | 906,472 | +1,999 | 0.05% | 53,423,716 |
| 2021-05-10 | 2021-05-06 | 59.536 | 904,473 | -17,989 | 0.05% | 53,848,918 |
| 2021-05-07 | 2021-05-05 | 61.037 | 922,462 | -1,000 | 0.05% | 56,304,451 |
| 2021-05-06 | 2021-05-04 | 60.637 | 923,462 | -7,995 | 0.05% | 55,995,878 |
| 2021-05-05 | 2021-05-03 | 56.484 | 931,457 | -2,998 | 0.05% | 52,612,770 |
| 2021-05-04 | 2021-04-30 | 56.134 | 934,455 | -999 | 0.05% | 52,454,851 |
| 2021-05-03 | 2021-04-29 | 54.883 | 935,454 | -1,000 | 0.05% | 51,340,900 |
| 2021-04-30 | 2021-04-28 | 54.783 | 936,454 | -7,995 | 0.05% | 51,302,081 |
| 2021-04-29 | 2021-04-27 | 54.783 | 944,449 | -35,978 | 0.05% | 51,740,074 |
| 2021-04-28 | 2021-04-26 | 52.682 | 980,427 | -14,991 | 0.05% | 51,650,918 |
| 2021-04-27 | 2021-04-23 | 54.783 | 995,418 | -2,998 | 0.05% | 54,532,326 |
| 2021-04-26 | 2021-04-22 | 53.783 | 998,416 | +999 | 0.06% | 53,697,542 |
| 2021-04-21 | 2021-04-19 | 51.832 | 997,417 | +3,998 | 0.06% | 51,697,666 |
| 2021-04-20 | 2021-04-16 | 49.280 | 993,419 | -16,990 | 0.05% | 48,955,682 |
| 2021-04-16 | 2021-04-14 | 48.980 | 1,010,409 | +13,992 | 0.06% | 49,489,642 |
| 2021-04-14 | 2021-04-12 | 49.530 | 996,417 | +4,997 | 0.06% | 49,352,679 |
| 2021-04-13 | 2021-04-09 | 50.731 | 991,420 | +999 | 0.05% | 50,295,606 |
| 2021-04-12 | 2021-04-08 | 51.481 | 990,421 | +6,996 | 0.05% | 50,988,194 |
| 2021-04-08 | 2021-04-01 | 48.480 | 983,425 | -5,996 | 0.05% | 47,675,958 |
| 2021-04-07 | 2021-03-31 | 43.777 | 989,421 | -4,997 | 0.05% | 43,313,531 |
| 2021-04-01 | 2021-03-30 | 41.926 | 994,418 | -3,998 | 0.05% | 41,691,489 |
| 2021-03-30 | 2021-03-26 | 40.575 | 998,416 | +4,997 | 0.06% | 40,510,425 |
| 2021-03-25 | 2021-03-23 | 39.774 | 993,419 | +5,996 | 0.05% | 39,512,454 |
| 2021-03-24 | 2021-03-22 | 42.126 | 987,423 | +2,999 | 0.05% | 41,595,825 |
| 2021-03-23 | 2021-03-19 | 43.126 | 984,424 | -16,990 | 0.05% | 42,454,514 |
| 2021-03-22 | 2021-03-18 | 44.477 | 1,001,414 | +8,994 | 0.06% | 44,539,961 |
| 2021-03-18 | 2021-03-16 | 41.675 | 992,420 | +13,992 | 0.05% | 41,359,466 |
| 2021-03-16 | 2021-03-12 | 40.224 | 978,428 | +4,997 | 0.05% | 39,356,759 |
| 2021-03-12 | 2021-03-10 | 40.475 | 973,431 | +9,994 | 0.05% | 39,399,264 |
| 2021-03-11 | 2021-03-09 | 38.223 | 963,437 | +999 | 0.05% | 36,825,707 |
| 2021-03-10 | 2021-03-08 | 37.023 | 962,438 | +8,995 | 0.05% | 35,631,893 |
| 2021-03-09 | 2021-03-05 | 41.525 | 953,443 | +1,998 | 0.05% | 39,591,982 |
| 2021-03-08 | 2021-03-04 | 41.976 | 951,445 | +13,992 | 0.05% | 39,937,425 |
| 2021-03-05 | 2021-03-03 | 46.528 | 937,453 | +2,998 | 0.05% | 43,618,112 |
| 2021-03-03 | 2021-03-01 | 45.928 | 934,455 | +999 | 0.05% | 42,917,606 |
| 2021-03-02 | 2021-02-26 | 45.678 | 933,456 | +10,994 | 0.05% | 42,638,217 |
| 2021-03-01 | 2021-02-25 | 48.179 | 922,462 | -6,996 | 0.05% | 44,443,595 |
| 2021-02-26 | 2021-02-24 | 46.478 | 929,458 | -999 | 0.05% | 43,199,617 |
| 2021-02-25 | 2021-02-23 | 49.630 | 930,457 | +10,993 | 0.05% | 46,178,773 |
| 2021-02-23 | 2021-02-19 | 51.381 | 919,464 | +999 | 0.05% | 47,243,230 |
| 2021-02-22 | 2021-02-18 | 51.381 | 918,465 | +4,997 | 0.05% | 47,191,900 |
| 2021-02-18 | 2021-02-16 | 54.283 | 913,468 | +5,997 | 0.05% | 49,585,819 |
| 2021-02-17 | 2021-02-11 | 57.035 | 907,471 | +4,997 | 0.05% | 51,757,348 |
| 2021-02-16 | 2021-02-09 | 54.383 | 902,474 | -1,000 | 0.05% | 49,079,333 |
| 2021-02-08 | 2021-02-04 | 52.882 | 903,474 | +7,995 | 0.05% | 47,777,680 |
| 2021-02-05 | 2021-02-03 | 55.234 | 895,479 | +24,985 | 0.05% | 49,460,544 |
| 2021-02-04 | 2021-02-02 | 56.885 | 870,494 | -1,999 | 0.05% | 49,517,722 |
| 2021-02-03 | 2021-02-01 | 54.283 | 872,493 | +8,995 | 0.05% | 47,361,571 |
| 2021-02-02 | 2021-01-29 | 54.283 | 863,498 | +2,998 | 0.05% | 46,873,295 |
| 2021-02-01 | 2021-01-28 | 52.932 | 860,500 | +34,979 | 0.05% | 45,548,172 |
| 2021-01-29 | 2021-01-27 | 58.035 | 825,521 | +12,992 | 0.05% | 47,909,377 |
| 2021-01-28 | 2021-01-26 | 61.287 | 812,529 | +3,997 | 0.04% | 49,797,710 |
| 2021-01-26 | 2021-01-22 | 58.586 | 808,532 | +2,999 | 0.04% | 47,368,379 |
| 2021-01-25 | 2021-01-21 | 59.586 | 805,533 | +8,994 | 0.04% | 47,998,704 |
| 2021-01-22 | 2021-01-20 | 55.134 | 796,539 | +999 | 0.04% | 43,916,028 |
| 2021-01-21 | 2021-01-19 | 54.033 | 795,540 | -5,996 | 0.04% | 42,985,322 |
| 2021-01-20 | 2021-01-18 | 51.531 | 801,536 | +1,000 | 0.04% | 41,304,243 |
| 2021-01-19 | 2021-01-15 | 50.781 | 800,536 | +8,994 | 0.04% | 40,651,944 |
| 2021-01-18 | 2021-01-14 | 50.881 | 791,542 | +2,998 | 0.04% | 40,274,423 |
| 2021-01-15 | 2021-01-13 | 50.481 | 788,544 | +33,980 | 0.04% | 39,806,272 |
| 2021-01-14 | 2021-01-12 | 52.982 | 754,564 | +7,995 | 0.04% | 39,978,496 |
| 2021-01-13 | 2021-01-11 | 53.933 | 746,569 | -493,700 | 0.04% | 40,264,575 |
| 2021-01-12 | 2021-01-08 | 54.733 | 1,240,269 | +4,997 | 0.07% | 67,884,031 |
| 2021-01-11 | 2021-01-07 | 52.682 | 1,235,272 | +4,997 | 0.07% | 65,076,679 |
| 2021-01-08 | 2021-01-06 | 51.832 | 1,230,275 | +1,000 | 0.07% | 63,767,056 |
| 2021-01-07 | 2021-01-05 | 48.780 | 1,229,275 | +39,975 | 0.07% | 59,963,652 |
| 2021-01-06 | 2021-01-04 | 41.125 | 1,189,300 | -1,998 | 0.07% | 48,909,998 |
| 2021-01-05 | 2020-12-31 | 41.976 | 1,191,298 | +20,987 | 0.07% | 50,005,386 |
| 2021-01-04 | 2020-12-29 | 40.475 | 1,170,311 | +23,985 | 0.06% | 47,367,910 |
| 2020-12-30 | 2020-12-28 | 42.226 | 1,146,326 | -999 | 0.06% | 48,404,418 |
| 2020-12-29 | 2020-12-24 | 41.025 | 1,147,325 | -6,996 | 0.06% | 47,068,973 |
| 2020-12-28 | 2020-12-22 | 40.275 | 1,154,321 | +999 | 0.06% | 46,489,715 |
| 2020-12-23 | 2020-12-21 | 41.525 | 1,153,322 | -5,996 | 0.06% | 47,892,012 |
| 2020-12-21 | 2020-12-17 | 40.224 | 1,159,318 | -999 | 0.06% | 46,632,966 |
| 2020-12-17 | 2020-12-15 | 39.524 | 1,160,317 | +1,998 | 0.06% | 45,860,434 |
| 2020-12-16 | 2020-12-14 | 37.373 | 1,158,319 | -4,997 | 0.06% | 43,289,562 |
| 2020-12-15 | 2020-12-11 | 36.672 | 1,163,316 | -12,992 | 0.06% | 42,661,497 |
| 2020-12-14 | 2020-12-10 | 35.121 | 1,176,308 | +1,999 | 0.07% | 41,313,556 |
| 2020-12-11 | 2020-12-09 | 35.071 | 1,174,309 | +12,992 | 0.06% | 41,184,597 |
| 2020-12-10 | 2020-12-08 | 35.321 | 1,161,317 | +26,984 | 0.06% | 41,019,456 |
| 2020-12-09 | 2020-12-07 | 36.122 | 1,134,333 | +999 | 0.06% | 40,974,360 |
| 2020-12-08 | 2020-12-04 | 37.473 | 1,133,334 | -3,997 | 0.06% | 42,469,207 |
| 2020-12-07 | 2020-12-03 | 37.673 | 1,137,331 | -3,998 | 0.06% | 42,846,590 |
| 2020-12-04 | 2020-12-02 | 34.971 | 1,141,329 | -999 | 0.06% | 39,913,741 |
| 2020-12-03 | 2020-12-01 | 35.171 | 1,142,328 | +1,998 | 0.06% | 40,177,282 |
| 2020-12-02 | 2020-11-30 | 33.470 | 1,140,330 | +1,000 | 0.06% | 38,167,268 |
| 2020-12-01 | 2020-11-27 | 34.721 | 1,139,330 | -32,980 | 0.06% | 39,558,828 |
| 2020-11-30 | 2020-11-26 | 31.719 | 1,172,310 | -8,995 | 0.06% | 37,184,859 |
| 2020-11-27 | 2020-11-25 | 31.419 | 1,181,305 | -14,990 | 0.07% | 37,115,567 |
| 2020-11-26 | 2020-11-24 | 33.470 | 1,196,295 | -1,000 | 0.07% | 40,040,438 |
| 2020-11-25 | 2020-11-23 | 34.971 | 1,197,295 | +1,000 | 0.07% | 41,870,944 |
| 2020-11-24 | 2020-11-20 | 34.921 | 1,196,295 | -9,994 | 0.07% | 41,776,122 |
| 2020-11-23 | 2020-11-19 | 34.571 | 1,206,289 | -38,977 | 0.07% | 41,702,667 |
| 2020-11-20 | 2020-11-18 | 32.770 | 1,245,266 | +1,999 | 0.07% | 40,807,298 |
| 2020-11-19 | 2020-11-17 | 32.970 | 1,243,267 | -10,993 | 0.07% | 40,990,596 |
| 2020-11-18 | 2020-11-16 | 32.470 | 1,254,260 | -25,984 | 0.07% | 40,725,524 |
| 2020-11-17 | 2020-11-13 | 29.868 | 1,280,244 | +2,998 | 0.07% | 38,238,557 |
| 2020-11-16 | 2020-11-12 | 28.517 | 1,277,246 | +999 | 0.07% | 36,423,680 |
| 2020-11-13 | 2020-11-11 | 27.267 | 1,276,247 | +25,984 | 0.07% | 34,798,911 |
| 2020-11-12 | 2020-11-10 | 30.619 | 1,250,263 | -10,993 | 0.07% | 38,281,347 |
| 2020-11-11 | 2020-11-09 | 30.018 | 1,261,256 | -500,695 | 0.07% | 37,860,723 |
| 2020-11-10 | 2020-11-06 | 29.668 | 1,761,951 | -785,522 | 0.10% | 52,273,663 |
| 2020-11-09 | 2020-11-05 | 29.718 | 2,547,473 | +30,982 | 0.14% | 75,706,025 |
| 2020-11-06 | 2020-11-04 | 30.419 | 2,516,491 | +14,990 | 0.14% | 76,547,916 |
| 2020-11-05 | 2020-11-03 | 29.068 | 2,501,501 | -6,995 | 0.14% | 72,712,860 |
| 2020-11-04 | 2020-11-02 | 27.617 | 2,508,496 | -402,717 | 0.14% | 69,276,654 |
| 2020-11-03 | 2020-10-30 | 27.267 | 2,911,213 | -1,999 | 0.16% | 79,378,867 |
| 2020-11-02 | 2020-10-29 | 27.817 | 2,913,212 | +22,986 | 0.16% | 81,036,615 |
| 2020-10-30 | 2020-10-28 | 27.317 | 2,890,226 | +3,998 | 0.16% | 78,951,222 |
| 2020-10-29 | 2020-10-27 | 28.567 | 2,886,228 | +1,803,901 | 0.16% | 82,451,992 |
| 2020-10-28 | 2020-10-23 | 29.568 | 1,082,327 | -3,997 | 0.06% | 32,002,241 |
| 2020-10-23 | 2020-10-21 | 29.518 | 1,086,324 | +5,996 | 0.06% | 32,066,075 |
| 2020-10-22 | 2020-10-20 | 29.918 | 1,080,328 | -9,994 | 0.06% | 32,321,479 |
| 2020-10-21 | 2020-10-19 | 28.818 | 1,090,322 | +38,976 | 0.06% | 31,420,397 |
| 2020-10-20 | 2020-10-16 | 32.720 | 1,051,346 | +23,986 | 0.06% | 34,399,951 |
| 2020-10-19 | 2020-10-15 | 32.820 | 1,027,360 | +3,997 | 0.06% | 33,717,930 |
| 2020-10-16 | 2020-10-14 | 35.071 | 1,023,363 | -999 | 0.06% | 35,890,717 |
| 2020-10-15 | 2020-10-12 | 32.570 | 1,024,362 | +3,997 | 0.06% | 33,363,289 |
| 2020-10-14 | 2020-10-09 | 32.620 | 1,020,365 | +6,996 | 0.06% | 33,284,157 |
| 2020-10-12 | 2020-10-08 | 30.869 | 1,013,369 | +45,972 | 0.06% | 31,281,473 |
| 2020-10-09 | 2020-10-07 | 32.019 | 967,397 | +8,995 | 0.05% | 30,975,557 |
| 2020-10-06 | 2020-09-30 | 30.769 | 958,402 | -2,999 | 0.05% | 29,488,809 |
| 2020-09-29 | 2020-09-25 | 29.268 | 961,401 | -999 | 0.05% | 28,138,105 |
| 2020-09-28 | 2020-09-24 | 29.818 | 962,400 | +6,996 | 0.05% | 28,696,986 |
| 2020-09-25 | 2020-09-23 | 31.569 | 955,404 | -38,976 | 0.05% | 30,161,353 |
| 2020-09-24 | 2020-09-22 | 31.069 | 994,380 | -1,000 | 0.06% | 30,894,302 |
| 2020-09-23 | 2020-09-21 | 32.220 | 995,380 | +6,996 | 0.06% | 32,070,755 |
| 2020-09-22 | 2020-09-18 | 32.820 | 988,384 | -2,998 | 0.05% | 32,438,739 |
| 2020-09-21 | 2020-09-17 | 32.470 | 991,382 | +1,999 | 0.05% | 32,189,938 |
| 2020-09-18 | 2020-09-16 | 33.270 | 989,383 | +4,996 | 0.05% | 32,917,019 |
| 2020-09-17 | 2020-09-15 | 32.520 | 984,387 | +30,982 | 0.05% | 32,012,061 |
| 2020-09-16 | 2020-09-14 | 31.619 | 953,405 | -10,994 | 0.05% | 30,145,946 |
| 2020-09-15 | 2020-09-11 | 31.669 | 964,399 | +10,994 | 0.05% | 30,541,817 |
| 2020-09-14 | 2020-09-10 | 30.218 | 953,405 | +6,995 | 0.05% | 28,810,366 |
| 2020-09-11 | 2020-09-09 | 31.319 | 946,410 | +6,996 | 0.05% | 29,640,673 |
| 2020-09-10 | 2020-09-08 | 32.070 | 939,414 | +6,996 | 0.05% | 30,126,555 |
| 2020-09-09 | 2020-09-07 | 33.771 | 932,418 | +26,983 | 0.05% | 31,488,272 |
| 2020-09-08 | 2020-09-04 | 37.223 | 905,435 | +14,991 | 0.05% | 33,702,695 |
| 2020-09-04 | 2020-09-02 | 39.474 | 890,444 | -44,972 | 0.05% | 35,149,409 |
| 2020-09-03 | 2020-09-01 | 36.572 | 935,416 | +1,998 | 0.05% | 34,210,276 |
| 2020-09-02 | 2020-08-31 | 35.271 | 933,418 | +4,997 | 0.05% | 32,923,023 |
| 2020-09-01 | 2020-08-28 | 34.721 | 928,421 | +8,995 | 0.05% | 32,235,829 |
| 2020-08-31 | 2020-08-27 | 35.321 | 919,426 | -5,996 | 0.05% | 32,475,503 |
| 2020-08-28 | 2020-08-26 | 33.520 | 925,422 | -10,994 | 0.05% | 31,020,517 |
| 2020-08-26 | 2020-08-24 | 33.971 | 936,416 | +11,993 | 0.05% | 31,810,684 |
| 2020-08-25 | 2020-08-21 | 35.121 | 924,423 | +999 | 0.05% | 32,467,008 |
| 2020-08-24 | 2020-08-20 | 34.421 | 923,424 | +10,994 | 0.05% | 31,785,131 |
| 2020-08-20 | 2020-08-18 | 36.872 | 912,430 | -7,995 | 0.05% | 33,643,522 |
| 2020-08-19 | 2020-08-17 | 35.321 | 920,425 | -1,000 | 0.05% | 32,510,790 |
| 2020-08-18 | 2020-08-14 | 35.321 | 921,425 | +3,998 | 0.05% | 32,546,111 |
| 2020-08-17 | 2020-08-13 | 35.271 | 917,427 | +9,980 | 0.05% | 32,358,997 |
| 2020-08-14 | 2020-08-12 | 35.121 | 907,447 | +3,997 | 0.05% | 31,870,787 |
| 2020-08-13 | 2020-08-11 | 36.622 | 903,450 | +19,988 | 0.05% | 33,086,408 |
| 2020-08-12 | 2020-08-10 | 37.873 | 883,462 | -2,998 | 0.05% | 33,459,401 |
| 2020-08-11 | 2020-08-07 | 39.124 | 886,460 | +4,997 | 0.05% | 34,681,694 |
| 2020-08-10 | 2020-08-06 | 40.375 | 881,463 | -4,997 | 0.05% | 35,588,693 |
| 2020-08-07 | 2020-08-05 | 40.074 | 886,460 | -32,980 | 0.05% | 35,524,344 |
| 2020-08-06 | 2020-08-04 | 37.573 | 919,440 | +7,995 | 0.05% | 34,545,998 |
| 2020-08-05 | 2020-08-03 | 38.273 | 911,445 | +4,997 | 0.05% | 34,884,003 |
| 2020-08-04 | 2020-07-31 | 37.623 | 906,448 | +19,988 | 0.05% | 34,103,201 |
| 2020-08-03 | 2020-07-30 | 38.523 | 886,460 | +21,986 | 0.05% | 34,149,495 |
| 2020-07-31 | 2020-07-29 | 40.124 | 864,474 | -21,986 | 0.05% | 34,686,519 |
| 2020-07-29 | 2020-07-27 | 38.624 | 886,460 | -20,987 | 0.05% | 34,238,195 |
| 2020-07-28 | 2020-07-24 | 39.474 | 907,447 | +17,989 | 0.05% | 35,820,586 |
| 2020-07-27 | 2020-07-23 | 43.276 | 889,458 | +28,982 | 0.05% | 38,492,486 |
| 2020-07-24 | 2020-07-22 | 40.224 | 860,476 | -14,991 | 0.05% | 34,612,201 |
| 2020-07-22 | 2020-07-20 | 38.223 | 875,467 | +25,984 | 0.05% | 33,463,206 |
| 2020-07-21 | 2020-07-17 | 38.223 | 849,483 | -2,998 | 0.05% | 32,470,013 |
| 2020-07-20 | 2020-07-16 | 36.472 | 852,481 | -31,980 | 0.05% | 31,091,856 |
| 2020-07-17 | 2020-07-15 | 42.026 | 884,461 | +19,987 | 0.05% | 37,169,985 |
| 2020-07-16 | 2020-07-14 | 41.575 | 864,474 | -13,991 | 0.05% | 35,940,769 |
| 2020-07-15 | 2020-07-13 | 41.575 | 878,465 | -1,999 | 0.05% | 36,522,450 |
| 2020-07-14 | 2020-07-10 | 41.775 | 880,464 | -9,994 | 0.05% | 36,781,759 |
| 2020-07-13 | 2020-07-09 | 40.375 | 890,458 | +1,999 | 0.05% | 35,951,862 |
| 2020-07-10 | 2020-07-08 | 39.424 | 888,459 | -8,994 | 0.05% | 35,026,603 |
| 2020-07-09 | 2020-07-07 | 34.521 | 897,453 | -3,998 | 0.05% | 30,980,985 |
| 2020-07-08 | 2020-07-06 | 33.520 | 901,451 | +6,996 | 0.05% | 30,217,000 |
| 2020-07-07 | 2020-07-03 | 36.022 | 894,455 | -10,994 | 0.05% | 32,219,990 |
| 2020-07-06 | 2020-07-02 | 33.020 | 905,449 | -41,974 | 0.05% | 29,898,014 |
| 2020-07-03 | 2020-06-30 | 31.219 | 947,423 | -999 | 0.05% | 29,577,600 |
| 2020-07-02 | 2020-06-29 | 29.168 | 948,422 | -1,000 | 0.05% | 27,663,338 |
| 2020-06-30 | 2020-06-26 | 29.118 | 949,422 | +2,998 | 0.05% | 27,645,006 |
| 2020-06-29 | 2020-06-24 | 29.468 | 946,424 | -59,963 | 0.05% | 27,889,161 |
| 2020-06-26 | 2020-06-23 | 25.666 | 1,006,387 | -16,990 | 0.06% | 25,829,547 |
| 2020-06-24 | 2020-06-22 | 24.365 | 1,023,377 | +28,983 | 0.06% | 24,934,406 |
| 2020-06-23 | 2020-06-19 | 25.419 | 994,394 | +17,989 | 0.06% | 25,276,085 |
| 2020-06-22 | 2020-06-18 | 25.469 | 976,405 | -3,943 | 0.06% | 24,867,783 |
| 2020-06-19 | 2020-06-17 | 25.870 | 980,348 | +998 | 0.06% | 25,361,406 |
| 2020-06-18 | 2020-06-16 | 25.970 | 979,350 | -10,971 | 0.06% | 25,433,788 |
| 2020-06-17 | 2020-06-15 | 24.867 | 990,321 | +15,957 | 0.06% | 24,626,405 |
| 2020-06-16 | 2020-06-12 | 25.368 | 974,364 | -31,914 | 0.06% | 24,718,101 |
| 2020-06-15 | 2020-06-11 | 23.864 | 1,006,278 | +2,992 | 0.06% | 24,014,209 |
| 2020-06-12 | 2020-06-10 | 23.664 | 1,003,286 | -13,962 | 0.06% | 23,741,607 |
| 2020-06-11 | 2020-06-09 | 23.714 | 1,017,248 | -141,617 | 0.06% | 24,123,001 |
| 2020-06-10 | 2020-06-08 | 22.110 | 1,158,865 | +63,828 | 0.07% | 25,622,104 |
| 2020-06-09 | 2020-06-05 | 21.859 | 1,095,037 | +22,937 | 0.06% | 23,936,389 |
| 2020-06-08 | 2020-06-04 | 21.709 | 1,072,100 | +30,917 | 0.06% | 23,273,760 |
| 2020-06-05 | 2020-06-03 | 22.661 | 1,041,183 | +44,878 | 0.06% | 23,594,396 |
| 2020-06-04 | 2020-06-02 | 23.062 | 996,305 | -14,959 | 0.06% | 22,977,009 |
| 2020-06-03 | 2020-06-01 | 22.561 | 1,011,264 | -8,976 | 0.06% | 22,814,997 |
| 2020-06-02 | 2020-05-29 | 22.461 | 1,020,240 | -156,576 | 0.06% | 22,915,203 |
| 2020-06-01 | 2020-05-28 | 21.809 | 1,176,816 | +187,493 | 0.07% | 25,664,995 |
| 2020-05-29 | 2020-05-27 | 22.360 | 989,323 | -22,938 | 0.06% | 22,121,589 |
| 2020-05-28 | 2020-05-26 | 25.519 | 1,012,261 | -215,418 | 0.06% | 25,831,739 |
| 2020-05-27 | 2020-05-25 | 25.017 | 1,227,679 | +276,253 | 0.07% | 30,713,459 |
| 2020-05-26 | 2020-05-22 | 23.564 | 951,426 | +18,949 | 0.05% | 22,419,000 |
| 2020-05-25 | 2020-05-21 | 24.867 | 932,477 | +19,946 | 0.05% | 23,187,993 |
| 2020-05-22 | 2020-05-20 | 25.870 | 912,531 | -6,981 | 0.05% | 23,606,994 |
| 2020-05-21 | 2020-05-19 | 23.614 | 919,512 | -7,979 | 0.05% | 21,713,092 |
| 2020-05-20 | 2020-05-18 | 24.165 | 927,491 | -7,978 | 0.05% | 22,413,005 |
| 2020-05-19 | 2020-05-15 | 23.112 | 935,469 | -78,787 | 0.05% | 21,620,896 |
| 2020-05-18 | 2020-05-14 | 22.862 | 1,014,256 | +45,876 | 0.06% | 23,187,599 |
| 2020-05-14 | 2020-05-12 | 20.555 | 968,380 | +20,943 | 0.06% | 19,905,497 |
| 2020-05-13 | 2020-05-11 | 18.650 | 947,437 | -4,986 | 0.05% | 17,670,003 |
| 2020-05-12 | 2020-05-08 | 18.891 | 952,423 | -19,946 | 0.06% | 17,992,194 |
| 2020-05-11 | 2020-05-07 | 19.312 | 972,369 | -4,987 | 0.06% | 18,778,493 |
| 2020-05-08 | 2020-05-06 | 18.269 | 977,356 | +111,698 | 0.06% | 17,855,602 |
| 2020-05-07 | 2020-05-05 | 17.347 | 865,658 | +1,995 | 0.05% | 15,016,399 |
| 2020-05-06 | 2020-05-04 | 16.825 | 863,663 | +997 | 0.05% | 14,531,472 |
| 2020-05-05 | 2020-04-29 | 16.926 | 862,666 | -9,973 | 0.05% | 14,601,197 |
| 2020-05-04 | 2020-04-28 | 17.447 | 872,639 | -997 | 0.05% | 15,224,997 |
| 2020-04-29 | 2020-04-27 | 17.628 | 873,636 | -998 | 0.05% | 15,400,072 |
| 2020-04-28 | 2020-04-24 | 17.267 | 874,634 | -30,916 | 0.05% | 15,101,944 |
| 2020-04-27 | 2020-04-23 | 18.650 | 905,550 | +997 | 0.05% | 16,888,798 |
| 2020-04-24 | 2020-04-22 | 18.831 | 904,553 | -18,949 | 0.05% | 17,033,463 |
| 2020-04-23 | 2020-04-21 | 17.146 | 923,502 | +7,979 | 0.05% | 15,834,607 |
| 2020-04-22 | 2020-04-20 | 18.149 | 915,523 | -4,987 | 0.05% | 16,615,797 |
| 2020-04-21 | 2020-04-17 | 17.327 | 920,510 | +34,906 | 0.05% | 15,949,446 |
| 2020-04-20 | 2020-04-16 | 18.169 | 885,604 | -3,989 | 0.05% | 16,090,558 |
| 2020-04-17 | 2020-04-15 | 17.407 | 889,593 | +30,916 | 0.05% | 15,485,115 |
| 2020-04-16 | 2020-04-14 | 17.267 | 858,677 | -52,857 | 0.05% | 14,826,421 |
| 2020-04-15 | 2020-04-09 | 15.582 | 911,534 | -28,922 | 0.05% | 14,203,561 |
| 2020-04-14 | 2020-04-08 | 14.680 | 940,456 | -23,935 | 0.05% | 13,805,524 |
| 2020-04-09 | 2020-04-07 | 14.399 | 964,391 | +18,949 | 0.06% | 13,886,121 |
| 2020-04-08 | 2020-04-06 | 14.639 | 945,442 | +17,951 | 0.05% | 13,840,797 |
| 2020-04-07 | 2020-04-03 | 15.382 | 927,491 | +42,884 | 0.05% | 14,266,203 |
| 2020-04-06 | 2020-04-02 | 14.960 | 884,607 | +406,899 | 0.05% | 13,234,043 |
| 2020-04-03 | 2020-04-01 | 15.041 | 477,708 | +44,879 | 0.03% | 7,185,006 |
| 2020-04-02 | 2020-03-31 | 17.587 | 432,829 | +8,976 | 0.03% | 7,612,360 |
| 2020-04-01 | 2020-03-30 | 18.249 | 423,853 | -28,922 | 0.02% | 7,734,994 |
| 2020-03-31 | 2020-03-27 | 17.728 | 452,775 | +4,986 | 0.03% | 8,026,719 |
| 2020-03-30 | 2020-03-26 | 17.046 | 447,789 | +72,803 | 0.03% | 7,633,008 |
| 2020-03-27 | 2020-03-25 | 17.708 | 374,986 | -17,951 | 0.02% | 6,640,169 |
| 2020-03-26 | 2020-03-24 | 16.043 | 392,937 | +997 | 0.02% | 6,304,001 |
| 2020-03-25 | 2020-03-23 | 15.662 | 391,940 | +3,990 | 0.02% | 6,138,665 |
| 2020-03-24 | 2020-03-20 | 15.462 | 387,950 | -1,995 | 0.02% | 5,998,373 |
| 2020-03-23 | 2020-03-19 | 14.800 | 389,945 | -9,973 | 0.02% | 5,771,159 |
| 2020-03-20 | 2020-03-18 | 15.562 | 399,918 | +122,668 | 0.02% | 6,223,519 |
| 2020-03-19 | 2020-03-17 | 15.763 | 277,250 | -6,981 | 0.02% | 4,370,161 |
| 2020-03-18 | 2020-03-16 | 16.484 | 284,231 | +9,973 | 0.02% | 4,685,399 |
| 2020-03-17 | 2020-03-13 | 19.051 | 274,258 | -41,887 | 0.02% | 5,225,000 |
| 2020-03-16 | 2020-03-12 | 14.940 | 316,145 | +3,990 | 0.02% | 4,723,304 |
| 2020-03-13 | 2020-03-11 | 16.043 | 312,155 | -1,995 | 0.02% | 5,007,992 |
| 2020-03-12 | 2020-03-10 | 15.101 | 314,150 | -1,995 | 0.02% | 4,743,898 |
| 2020-03-11 | 2020-03-09 | 13.737 | 316,145 | -9,973 | 0.02% | 4,342,904 |
| 2020-03-10 | 2020-03-06 | 13.677 | 326,118 | -41,886 | 0.02% | 4,460,284 |
| 2020-03-09 | 2020-03-05 | 14.419 | 368,004 | +7,978 | 0.02% | 5,306,214 |
| 2020-03-06 | 2020-03-04 | 13.737 | 360,026 | +20,943 | 0.02% | 4,945,700 |
| 2020-03-05 | 2020-03-03 | 13.476 | 339,083 | +41,887 | 0.02% | 4,569,605 |
| 2020-03-04 | 2020-03-02 | 13.737 | 297,196 | -44,879 | 0.02% | 4,082,600 |
| 2020-03-03 | 2020-02-28 | 10.950 | 342,075 | +45,876 | 0.02% | 3,745,565 |
| 2020-03-02 | 2020-02-27 | 10.167 | 296,199 | +1,995 | 0.02% | 3,011,583 |
| 2020-02-28 | 2020-02-26 | 9.927 | 294,204 | +37,897 | 0.02% | 2,920,499 |
| 2020-02-24 | 2020-02-20 | 9.496 | 256,307 | +4,987 | 0.01% | 2,433,794 |
| 2020-02-20 | 2020-02-18 | 9.435 | 251,320 | -10,970 | 0.02% | 2,371,319 |
| 2020-02-18 | 2020-02-14 | 9.536 | 262,290 | +997 | 0.02% | 2,501,126 |
| 2020-02-14 | 2020-02-12 | 9.425 | 261,293 | -2,992 | 0.02% | 2,462,799 |
| 2020-02-13 | 2020-02-11 | 9.466 | 264,285 | +11,968 | 0.02% | 2,501,600 |
| 2020-02-06 | 2020-02-04 | 9.155 | 252,317 | -31,914 | 0.02% | 2,309,886 |
| 2020-02-04 | 2020-01-31 | 8.553 | 284,231 | +4,986 | 0.02% | 2,431,050 |
| 2020-01-31 | 2020-01-29 | 8.774 | 279,245 | -997 | 0.02% | 2,450,004 |
| 2020-01-30 | 2020-01-24 | 9.014 | 280,242 | -13,962 | 0.02% | 2,526,191 |
| 2020-01-29 | 2020-01-22 | 9.786 | 294,204 | +13,962 | 0.02% | 2,879,199 |
| 2020-01-21 | 2020-01-17 | 9.686 | 280,242 | -14,959 | 0.02% | 2,714,462 |
| 2020-01-16 | 2020-01-14 | 9.536 | 295,201 | +29,919 | 0.02% | 2,814,957 |
| 2020-01-10 | 2020-01-08 | 9.215 | 265,282 | -5,984 | 0.02% | 2,444,537 |
| 2020-01-07 | 2020-01-03 | 9.265 | 271,266 | -4,987 | 0.02% | 2,513,279 |
| 2020-01-03 | 2019-12-31 | 9.255 | 276,253 | -4,986 | 0.02% | 2,556,713 |
| 2020-01-02 | 2019-12-27 | 8.693 | 281,239 | -14,960 | 0.02% | 2,444,939 |
| 2019-12-23 | 2019-12-19 | 8.373 | 296,199 | -19,946 | 0.02% | 2,479,953 |
| 2019-12-20 | 2019-12-18 | 8.232 | 316,145 | -9,973 | 0.02% | 2,602,572 |
| 2019-12-19 | 2019-12-17 | 8.242 | 326,118 | -17,951 | 0.02% | 2,687,942 |
| 2019-12-18 | 2019-12-16 | 7.931 | 344,069 | +9,973 | 0.02% | 2,728,949 |
| 2019-12-16 | 2019-12-12 | 7.791 | 334,096 | -9,973 | 0.02% | 2,602,949 |
| 2019-12-13 | 2019-12-11 | 7.771 | 344,069 | +9,973 | 0.02% | 2,673,749 |
| 2019-12-11 | 2019-12-09 | 7.731 | 334,096 | -53,854 | 0.02% | 2,582,849 |
| 2019-11-25 | 2019-11-21 | 7.550 | 387,950 | +997 | 0.02% | 2,929,167 |
| 2019-11-22 | 2019-11-20 | 8.242 | 386,953 | -9,973 | 0.02% | 3,189,359 |
| 2019-11-21 | 2019-11-19 | 7.961 | 396,926 | +29,919 | 0.02% | 3,160,119 |
| 2019-11-14 | 2019-11-12 | 7.580 | 367,007 | +4,986 | 0.02% | 2,782,079 |
| 2019-11-13 | 2019-11-11 | 7.761 | 362,021 | -38,894 | 0.02% | 2,809,623 |
| 2019-11-12 | 2019-11-08 | 8.122 | 400,915 | +2,992 | 0.02% | 3,256,197 |
| 2019-11-11 | 2019-11-07 | 8.162 | 397,923 | +41,886 | 0.02% | 3,247,856 |
| 2019-11-08 | 2019-11-06 | 7.921 | 356,037 | +29,919 | 0.02% | 2,820,302 |
| 2019-11-07 | 2019-11-05 | 8.152 | 326,118 | +18,949 | 0.02% | 2,658,512 |
| 2019-11-06 | 2019-11-04 | 8.423 | 307,169 | -19,946 | 0.02% | 2,587,200 |
| 2019-11-05 | 2019-11-01 | 8.363 | 327,115 | -30,916 | 0.02% | 2,735,520 |
| 2019-11-01 | 2019-10-30 | 8.262 | 358,031 | +9,973 | 0.02% | 2,958,157 |
| 2019-10-31 | 2019-10-29 | 8.142 | 348,058 | -4,987 | 0.02% | 2,833,877 |
| 2019-10-24 | 2019-10-22 | 7.671 | 353,045 | +4,987 | 0.02% | 2,708,101 |
| 2019-10-21 | 2019-10-17 | 7.520 | 348,058 | -8,976 | 0.02% | 2,617,497 |
| 2019-10-08 | 2019-10-03 | 7.109 | 357,034 | +17,951 | 0.02% | 2,538,219 |
| 2019-09-30 | 2019-09-26 | 7.691 | 339,083 | +9,973 | 0.02% | 2,607,803 |
| 2019-09-27 | 2019-09-25 | 7.811 | 329,110 | -5,983 | 0.02% | 2,570,703 |
| 2019-09-25 | 2019-09-23 | 7.982 | 335,093 | -3,990 | 0.02% | 2,674,556 |
| 2019-09-20 | 2019-09-18 | 7.761 | 339,083 | -9,973 | 0.02% | 2,631,603 |
| 2019-09-19 | 2019-09-17 | 7.661 | 349,056 | +4,987 | 0.02% | 2,674,003 |
| 2019-09-17 | 2019-09-13 | 7.921 | 344,069 | +9,973 | 0.02% | 2,725,499 |
| 2019-09-16 | 2019-09-12 | 7.560 | 334,096 | +9,973 | 0.02% | 2,525,899 |
| 2019-09-13 | 2019-09-11 | 7.651 | 324,123 | -7,979 | 0.02% | 2,479,749 |
| 2019-09-12 | 2019-09-10 | 7.861 | 332,102 | +9,973 | 0.02% | 2,610,724 |
| 2019-09-06 | 2019-09-04 | 8.172 | 322,129 | -88,759 | 0.02% | 2,632,454 |
| 2019-09-05 | 2019-09-03 | 7.611 | 410,888 | -9,973 | 0.03% | 3,127,077 |
| 2019-09-04 | 2019-09-02 | 7.540 | 420,861 | +13,962 | 0.03% | 3,173,437 |
| 2019-09-03 | 2019-08-30 | 6.969 | 406,899 | -19,946 | 0.03% | 2,835,599 |
| 2019-09-02 | 2019-08-29 | 6.899 | 426,845 | +22,938 | 0.03% | 2,944,639 |
| 2019-08-29 | 2019-08-27 | 6.508 | 403,907 | -31,914 | 0.03% | 2,628,448 |
| 2019-08-23 | 2019-08-21 | 6.217 | 435,821 | +19,946 | 0.03% | 2,709,400 |
| 2019-08-22 | 2019-08-20 | 6.267 | 415,875 | +11,968 | 0.03% | 2,606,251 |
| 2019-08-20 | 2019-08-16 | 6.207 | 403,907 | -13,962 | 0.03% | 2,506,948 |
| 2019-08-16 | 2019-08-14 | 5.946 | 417,869 | +13,962 | 0.03% | 2,484,667 |
| 2019-08-15 | 2019-08-13 | 6.026 | 403,907 | -3,989 | 0.03% | 2,434,048 |
| 2019-08-12 | 2019-08-08 | 6.106 | 407,896 | -10,971 | 0.03% | 2,490,807 |
| 2019-08-08 | 2019-08-06 | 6.086 | 418,867 | +10,971 | 0.03% | 2,549,401 |
| 2019-08-07 | 2019-08-05 | 6.006 | 407,896 | -9,973 | 0.03% | 2,449,907 |
| 2019-08-05 | 2019-08-01 | 6.457 | 417,869 | +12,964 | 0.03% | 2,698,357 |
| 2019-07-31 | 2019-07-29 | 6.848 | 404,905 | -9,973 | 0.03% | 2,772,983 |
| 2019-07-30 | 2019-07-26 | 6.668 | 414,878 | +19,946 | 0.03% | 2,766,403 |
| 2019-07-29 | 2019-07-25 | 6.768 | 394,932 | +9,973 | 0.02% | 2,673,003 |
| 2019-07-26 | 2019-07-24 | 6.568 | 384,959 | +9,973 | 0.02% | 2,528,303 |
| 2019-07-25 | 2019-07-23 | 6.548 | 374,986 | -39,892 | 0.02% | 2,455,283 |
| 2019-07-24 | 2019-07-22 | 6.147 | 414,878 | +10,971 | 0.03% | 2,550,082 |
| 2019-07-22 | 2019-07-18 | 6.227 | 403,907 | +39,892 | 0.03% | 2,515,048 |
| 2019-07-17 | 2019-07-15 | 6.437 | 364,015 | -53,854 | 0.02% | 2,343,299 |
| 2019-07-15 | 2019-07-11 | 6.177 | 417,869 | -19,947 | 0.03% | 2,581,037 |
| 2019-07-11 | 2019-07-09 | 5.926 | 437,816 | -3,989 | 0.03% | 2,594,493 |
| 2019-07-10 | 2019-07-08 | 5.986 | 441,805 | +7,979 | 0.03% | 2,644,712 |
| 2019-07-09 | 2019-07-05 | 6.277 | 433,826 | -2,992 | 0.03% | 2,723,098 |
| 2019-07-08 | 2019-07-04 | 6.257 | 436,818 | +9,973 | 0.03% | 2,733,119 |
| 2019-07-05 | 2019-07-03 | 6.367 | 426,845 | -9,973 | 0.03% | 2,717,799 |
| 2019-07-04 | 2019-07-02 | 5.936 | 436,818 | +59,838 | 0.03% | 2,592,959 |
| 2019-07-03 | 2019-06-28 | 5.816 | 376,980 | -5,984 | 0.02% | 2,192,399 |
| 2019-06-28 | 2019-06-26 | 5.715 | 382,964 | +20,943 | 0.02% | 2,188,800 |
| 2019-06-25 | 2019-06-21 | 5.746 | 362,021 | -9,973 | 0.02% | 2,079,992 |
| 2019-06-24 | 2019-06-20 | 5.776 | 371,994 | +9,973 | 0.02% | 2,148,482 |
| 2019-06-21 | 2019-06-19 | 5.715 | 362,021 | -9,973 | 0.02% | 2,069,102 |
| 2019-06-17 | 2019-06-13 | 5.524 | 371,994 | +1,998 | 0.02% | 2,055,079 |
| 2019-06-10 | 2019-06-05 | 5.565 | 369,996 | +7,936 | 0.02% | 2,058,961 |
| 2019-06-06 | 2019-06-04 | 5.716 | 362,060 | +4,959 | 0.02% | 2,069,548 |
| 2019-06-05 | 2019-06-03 | 5.988 | 357,101 | +19,839 | 0.02% | 2,138,403 |
| 2019-05-24 | 2019-05-22 | 6.684 | 337,262 | +4,960 | 0.02% | 2,254,202 |
| 2019-05-17 | 2019-05-15 | 7.218 | 332,302 | +9,920 | 0.02% | 2,398,601 |
| 2019-04-26 | 2019-04-24 | 7.934 | 322,382 | -18,847 | 0.02% | 2,557,746 |
| 2019-04-16 | 2019-04-12 | 7.410 | 341,229 | +10,911 | 0.02% | 2,528,397 |
| 2019-04-12 | 2019-04-10 | 7.410 | 330,318 | -5,952 | 0.02% | 2,447,550 |
| 2019-04-09 | 2019-04-04 | 7.379 | 336,270 | +4,960 | 0.02% | 2,481,482 |
| 2019-04-04 | 2019-04-02 | 7.258 | 331,310 | +2,976 | 0.02% | 2,404,800 |
| 2019-04-03 | 2019-04-01 | 7.329 | 328,334 | +9,919 | 0.02% | 2,406,369 |
| 2019-03-28 | 2019-03-26 | 7.349 | 318,415 | +2,976 | 0.02% | 2,340,092 |
| 2019-03-27 | 2019-03-25 | 7.510 | 315,439 | +30,750 | 0.02% | 2,369,101 |
| 2019-03-14 | 2019-03-12 | 8.045 | 284,689 | -9,919 | 0.02% | 2,290,264 |
| 2019-03-11 | 2019-03-07 | 7.621 | 294,608 | +2,976 | 0.02% | 2,245,320 |
| 2019-03-08 | 2019-03-06 | 7.823 | 291,632 | +5,952 | 0.02% | 2,281,439 |
| 2019-02-28 | 2019-02-26 | 7.369 | 285,680 | +3,967 | 0.02% | 2,105,277 |
| 2019-02-27 | 2019-02-25 | 7.611 | 281,713 | +4,960 | 0.02% | 2,144,202 |
| 2019-02-25 | 2019-02-21 | 7.359 | 276,753 | +12,895 | 0.02% | 2,036,700 |
| 2019-02-22 | 2019-02-20 | 7.631 | 263,858 | +1,984 | 0.02% | 2,013,623 |
| 2019-02-21 | 2019-02-19 | 7.934 | 261,874 | +3,968 | 0.02% | 2,077,682 |
| 2019-02-15 | 2019-02-13 | 7.783 | 257,906 | +2,976 | 0.02% | 2,007,200 |
| 2019-02-13 | 2019-02-11 | 7.349 | 254,930 | +1,984 | 0.02% | 1,873,529 |
| 2019-02-12 | 2019-02-08 | 7.621 | 252,946 | +1,984 | 0.02% | 1,927,798 |
| 2019-01-30 | 2019-01-28 | 7.400 | 250,962 | +2,975 | 0.02% | 1,857,017 |
| 2019-01-29 | 2019-01-25 | 7.924 | 247,987 | +4,960 | 0.02% | 1,965,004 |
| 2019-01-16 | 2019-01-14 | 7.208 | 243,027 | +2,976 | 0.02% | 1,751,752 |
| 2019-01-15 | 2019-01-11 | 7.289 | 240,051 | -15,871 | 0.02% | 1,749,660 |
| 2019-01-14 | 2019-01-10 | 7.279 | 255,922 | +9,919 | 0.02% | 1,862,759 |
| 2019-01-08 | 2019-01-04 | 6.714 | 246,003 | +2,976 | 0.02% | 1,651,683 |
| 2018-12-04 | 2018-11-30 | 8.670 | 243,027 | +2,976 | 0.02% | 2,107,002 |
| 2018-11-30 | 2018-11-28 | 8.468 | 240,051 | -6,944 | 0.02% | 2,032,801 |
| 2018-11-29 | 2018-11-27 | 8.408 | 246,995 | +9,920 | 0.02% | 2,076,664 |
| 2018-11-28 | 2018-11-26 | 8.438 | 237,075 | +7,935 | 0.01% | 2,000,429 |
| 2018-11-26 | 2018-11-22 | 8.519 | 229,140 | +59,517 | 0.01% | 1,951,954 |
| 2018-11-23 | 2018-11-21 | 8.529 | 169,623 | +29,759 | 0.01% | 1,446,662 |
| 2018-11-21 | 2018-11-19 | 10.081 | 139,864 | +29,758 | 0.01% | 1,409,996 |
| 2018-11-20 | 2018-11-16 | 9.970 | 110,106 | +6,944 | 0.01% | 1,097,790 |
| 2018-11-14 | 2018-11-12 | 10.706 | 103,162 | +1,984 | 0.01% | 1,104,476 |
| 2018-11-13 | 2018-11-09 | 10.525 | 101,178 | +2,975 | 0.01% | 1,064,875 |
| 2018-11-06 | 2018-11-02 | 10.303 | 98,203 | +4,960 | 0.01% | 1,011,784 |
| 2018-11-01 | 2018-10-30 | 9.154 | 93,243 | +1,984 | 0.01% | 853,521 |
| 2018-10-29 | 2018-10-25 | 9.224 | 91,259 | +7,936 | 0.01% | 841,800 |
| 2018-10-16 | 2018-10-12 | 9.577 | 83,323 | -9,920 | 0.01% | 797,996 |
| 2018-10-08 | 2018-10-04 | 9.628 | 93,243 | +2,976 | 0.01% | 897,701 |
| 2018-10-02 | 2018-09-27 | 10.404 | 90,267 | +2,976 | 0.01% | 939,119 |
| 2018-09-28 | 2018-09-26 | 10.626 | 87,291 | +992 | 0.01% | 927,517 |
| 2018-09-24 | 2018-09-20 | 10.928 | 86,299 | +4,959 | 0.01% | 943,077 |
| 2018-09-21 | 2018-09-19 | 10.827 | 81,340 | +1,984 | 0.01% | 880,685 |
| 2018-09-19 | 2018-09-17 | 10.585 | 79,356 | +2,976 | 0.01% | 840,003 |
| 2018-09-18 | 2018-09-14 | 10.989 | 76,380 | -9,919 | 0.01% | 839,302 |
| 2018-09-17 | 2018-09-13 | 10.868 | 86,299 | -3,968 | 0.01% | 937,857 |
| 2018-09-14 | 2018-09-12 | 10.827 | 90,267 | -15,871 | 0.01% | 977,339 |
| 2018-09-13 | 2018-09-11 | 11.049 | 106,138 | +13,887 | 0.01% | 1,172,718 |
| 2018-09-10 | 2018-09-06 | 11.170 | 92,251 | +992 | 0.01% | 1,030,440 |
| 2018-09-07 | 2018-09-05 | 11.130 | 91,259 | +1,984 | 0.01% | 1,015,680 |
| 2018-09-06 | 2018-09-04 | 10.989 | 89,275 | +5,952 | 0.01% | 980,998 |
| 2018-08-24 | 2018-08-22 | 8.448 | 83,323 | -14,880 | 0.01% | 703,916 |
| 2018-08-22 | 2018-08-20 | 8.115 | 98,203 | +14,880 | 0.01% | 796,953 |
| 2018-08-16 | 2018-08-14 | 8.216 | 83,323 | -4,960 | 0.01% | 684,596 |
| 2018-08-06 | 2018-08-02 | 8.771 | 88,283 | +4,960 | 0.01% | 774,298 |
| 2018-08-03 | 2018-08-01 | 9.013 | 83,323 | +991 | 0.01% | 750,956 |
| 2018-07-31 | 2018-07-27 | 9.678 | 82,332 | -1,983 | 0.01% | 796,805 |
| 2018-07-27 | 2018-07-25 | 9.527 | 84,315 | +1,983 | 0.01% | 803,246 |
| 2018-07-25 | 2018-07-23 | 9.154 | 82,332 | +2,976 | 0.01% | 753,644 |
| 2018-07-10 | 2018-07-06 | 8.801 | 79,356 | +2,976 | 0.01% | 698,403 |
| 2018-07-06 | 2018-07-04 | 8.902 | 76,380 | -1,984 | 0.01% | 679,911 |
| 2018-07-03 | 2018-06-28 | 9.345 | 78,364 | -9,919 | 0.01% | 732,332 |
| 2018-06-29 | 2018-06-27 | 9.224 | 88,283 | +4,960 | 0.01% | 814,348 |
| 2018-06-28 | 2018-06-26 | 9.648 | 83,323 | +7,935 | 0.01% | 803,876 |
| 2018-06-22 | 2018-06-20 | 9.920 | 75,388 | +3,968 | 0.01% | 747,841 |
| 2018-06-21 | 2018-06-19 | 10.051 | 71,420 | -3,968 | 0.00% | 717,839 |
| 2018-06-20 | 2018-06-15 | 10.787 | 75,388 | +3,968 | 0.01% | 813,201 |
| 2018-06-19 | 2018-06-14 | 10.646 | 71,420 | +4,960 | 0.00% | 760,319 |
| 2018-06-15 | 2018-06-13 | 10.444 | 66,460 | -3,968 | 0.00% | 694,116 |
| 2018-06-14 | 2018-06-12 | 10.464 | 70,428 | -3,968 | 0.00% | 736,978 |
| 2018-06-11 | 2018-06-07 | 10.363 | 74,396 | +10,911 | 0.01% | 771,000 |
| 2018-06-01 | 2018-05-30 | 10.767 | 63,485 | +2,976 | 0.00% | 683,525 |
| 2018-05-31 | 2018-05-29 | 10.585 | 60,509 | +1,984 | 0.00% | 640,503 |
| 2018-05-29 | 2018-05-25 | 10.787 | 58,525 | -1,984 | 0.00% | 631,302 |
| 2018-05-28 | 2018-05-24 | 10.747 | 60,509 | -9,919 | 0.00% | 650,263 |
| 2018-05-23 | 2018-05-18 | 10.888 | 70,428 | +1,984 | 0.00% | 766,798 |
| 2018-05-18 | 2018-05-16 | 10.565 | 68,444 | +1,984 | 0.00% | 723,117 |
| 2018-05-16 | 2018-05-14 | 11.055 | 66,460 | +3,126 | 0.00% | 734,718 |
| 2018-05-15 | 2018-05-11 | 10.429 | 63,334 | +1,979 | 0.00% | 660,480 |
| 2018-05-09 | 2018-05-07 | 9.883 | 61,355 | -30,677 | 0.00% | 606,362 |
| 2018-04-19 | 2018-04-17 | 8.822 | 92,032 | +1,979 | 0.01% | 811,889 |
| 2018-04-18 | 2018-04-16 | 8.973 | 90,053 | -15,833 | 0.01% | 808,080 |
| 2018-04-16 | 2018-04-12 | 9.074 | 105,886 | -7,917 | 0.01% | 960,856 |
| 2018-04-10 | 2018-04-06 | 8.377 | 113,803 | -4,948 | 0.01% | 953,348 |
| 2018-04-03 | 2018-03-28 | 8.418 | 118,751 | -16,823 | 0.01% | 999,598 |
| 2018-03-26 | 2018-03-22 | 8.135 | 135,574 | -41,563 | 0.01% | 1,102,848 |
| 2018-03-21 | 2018-03-19 | 8.013 | 177,137 | -2,969 | 0.01% | 1,419,469 |
| 2018-03-16 | 2018-03-14 | 7.912 | 180,106 | -9,896 | 0.01% | 1,425,060 |
| 2018-03-13 | 2018-03-09 | 7.518 | 190,002 | -4,948 | 0.01% | 1,428,481 |
| 2018-03-09 | 2018-03-07 | 6.993 | 194,950 | +8,906 | 0.01% | 1,363,241 |
| 2018-03-05 | 2018-03-01 | 7.033 | 186,044 | +14,844 | 0.01% | 1,308,483 |
| 2018-02-26 | 2018-02-22 | 7.842 | 171,200 | +8,907 | 0.01% | 1,342,483 |
| 2018-02-21 | 2018-02-15 | 8.044 | 162,293 | -6,927 | 0.01% | 1,305,438 |
| 2018-02-20 | 2018-02-13 | 8.044 | 169,220 | +9,895 | 0.01% | 1,361,156 |
| 2018-02-13 | 2018-02-09 | 7.912 | 159,325 | -7,916 | 0.01% | 1,260,634 |
| 2018-02-08 | 2018-02-06 | 7.953 | 167,241 | -10,886 | 0.01% | 1,330,028 |
| 2018-02-07 | 2018-02-05 | 8.276 | 178,127 | +4,948 | 0.01% | 1,474,202 |
| 2018-02-06 | 2018-02-02 | 8.458 | 173,179 | +21,771 | 0.01% | 1,464,752 |
| 2018-02-05 | 2018-02-01 | 8.488 | 151,408 | +16,823 | 0.01% | 1,285,202 |
| 2018-01-30 | 2018-01-26 | 8.448 | 134,585 | +12,865 | 0.01% | 1,136,963 |
| 2018-01-26 | 2018-01-24 | 8.731 | 121,720 | -1,979 | 0.01% | 1,062,720 |
| 2018-01-25 | 2018-01-23 | 8.589 | 123,699 | +17,813 | 0.01% | 1,062,499 |
| 2018-01-23 | 2018-01-19 | 8.862 | 105,886 | +4,947 | 0.01% | 938,386 |
| 2018-01-19 | 2018-01-17 | 9.034 | 100,939 | -6,927 | 0.01% | 911,884 |
| 2018-01-17 | 2018-01-15 | 9.408 | 107,866 | -5,937 | 0.01% | 1,014,793 |
| 2018-01-15 | 2018-01-11 | 9.317 | 113,803 | -22,761 | 0.01% | 1,060,298 |
| 2018-01-12 | 2018-01-10 | 8.306 | 136,564 | +9,896 | 0.01% | 1,134,361 |
| 2018-01-11 | 2018-01-09 | 8.125 | 126,668 | +9,896 | 0.01% | 1,029,121 |
| 2018-01-09 | 2018-01-05 | 7.963 | 116,772 | +7,917 | 0.01% | 929,840 |
| 2018-01-08 | 2018-01-04 | 7.670 | 108,855 | +4,948 | 0.01% | 834,898 |
| 2018-01-02 | 2017-12-28 | 7.680 | 103,907 | +2,968 | 0.01% | 797,998 |
| 2017-12-12 | 2017-12-08 | 7.538 | 100,939 | -4,947 | 0.01% | 760,924 |
| 2017-12-08 | 2017-12-06 | 7.680 | 105,886 | -7,917 | 0.01% | 813,196 |
| 2017-12-07 | 2017-12-05 | 7.882 | 113,803 | -3,959 | 0.01% | 896,998 |
| 2017-12-06 | 2017-12-04 | 8.882 | 117,762 | +19,792 | 0.01% | 1,046,014 |
| 2017-12-04 | 2017-11-30 | 9.095 | 97,970 | -5,937 | 0.01% | 891,002 |
| 2017-11-28 | 2017-11-24 | 8.842 | 103,907 | +7,916 | 0.01% | 918,747 |
| 2017-11-27 | 2017-11-23 | 8.579 | 95,991 | +3,959 | 0.01% | 823,534 |
| 2017-11-24 | 2017-11-22 | 8.893 | 92,032 | -2,969 | 0.01% | 818,398 |
| 2017-11-23 | 2017-11-21 | 9.004 | 95,001 | +2,969 | 0.01% | 855,360 |
| 2017-11-21 | 2017-11-17 | 9.196 | 92,032 | -15,834 | 0.01% | 846,298 |
| 2017-11-20 | 2017-11-16 | 9.145 | 107,866 | -16,823 | 0.01% | 986,453 |
| 2017-11-16 | 2017-11-14 | 9.054 | 124,689 | +14,844 | 0.01% | 1,128,962 |
| 2017-11-15 | 2017-11-13 | 9.044 | 109,845 | -14,844 | 0.01% | 993,451 |
| 2017-11-14 | 2017-11-10 | 8.670 | 124,689 | -4,948 | 0.01% | 1,081,082 |
| 2017-11-13 | 2017-11-09 | 8.488 | 129,637 | +1,979 | 0.01% | 1,100,402 |
| 2017-11-10 | 2017-11-08 | 8.428 | 127,658 | -19,791 | 0.01% | 1,075,864 |
| 2017-11-09 | 2017-11-07 | 8.317 | 147,449 | +6,927 | 0.01% | 1,226,267 |
| 2017-11-07 | 2017-11-03 | 8.064 | 140,522 | +9,896 | 0.01% | 1,133,158 |
| 2017-11-01 | 2017-10-30 | 7.973 | 130,626 | -9,896 | 0.01% | 1,041,478 |
| 2017-10-31 | 2017-10-27 | 8.034 | 140,522 | -9,896 | 0.01% | 1,128,898 |
| 2017-10-27 | 2017-10-25 | 7.983 | 150,418 | +11,875 | 0.01% | 1,200,799 |
| 2017-10-26 | 2017-10-24 | 8.185 | 138,543 | -9,896 | 0.01% | 1,134,000 |
| 2017-10-25 | 2017-10-23 | 8.347 | 148,439 | -990 | 0.01% | 1,239,000 |
| 2017-10-24 | 2017-10-20 | 8.034 | 149,429 | +12,865 | 0.01% | 1,200,453 |
| 2017-10-18 | 2017-10-16 | 8.276 | 136,564 | -4,948 | 0.01% | 1,130,221 |
| 2017-10-13 | 2017-10-11 | 7.811 | 141,512 | -4,948 | 0.01% | 1,105,391 |
| 2017-10-12 | 2017-10-10 | 7.741 | 146,460 | -1,979 | 0.01% | 1,133,682 |
| 2017-10-11 | 2017-10-09 | 7.256 | 148,439 | +4,948 | 0.01% | 1,077,000 |
| 2017-09-19 | 2017-09-15 | 7.175 | 143,491 | +1,979 | 0.01% | 1,029,500 |
| 2017-09-14 | 2017-09-12 | 6.872 | 141,512 | +9,896 | 0.01% | 972,401 |
| 2017-09-13 | 2017-09-11 | 7.043 | 131,616 | +2,969 | 0.01% | 927,011 |
| 2017-09-12 | 2017-09-08 | 7.215 | 128,647 | -9,896 | 0.01% | 928,199 |
| 2017-09-08 | 2017-09-06 | 7.397 | 138,543 | -1,979 | 0.01% | 1,024,800 |
| 2017-09-04 | 2017-08-31 | 7.064 | 140,522 | +11,875 | 0.01% | 992,578 |
| 2017-09-01 | 2017-08-30 | 6.973 | 128,647 | +9,896 | 0.01% | 896,999 |
| 2017-08-31 | 2017-08-29 | 7.074 | 118,751 | +8,906 | 0.01% | 839,999 |
| 2017-08-30 | 2017-08-28 | 6.962 | 109,845 | -6,927 | 0.01% | 764,791 |
| 2017-08-28 | 2017-08-24 | 7.326 | 116,772 | +1,979 | 0.01% | 855,500 |
| 2017-08-25 | 2017-08-22 | 7.367 | 114,793 | +2,969 | 0.01% | 845,641 |
| 2017-08-24 | 2017-08-21 | 7.589 | 111,824 | -52,448 | 0.01% | 848,630 |
| 2017-08-22 | 2017-08-18 | 7.619 | 164,272 | -147,450 | 0.01% | 1,251,636 |
| 2017-08-14 | 2017-08-10 | 7.043 | 311,722 | -29,688 | 0.02% | 2,195,551 |
| 2017-08-09 | 2017-08-07 | 7.124 | 341,410 | -16,823 | 0.02% | 2,432,252 |
| 2017-08-08 | 2017-08-04 | 6.872 | 358,233 | -2,969 | 0.03% | 2,461,602 |
| 2017-08-07 | 2017-08-03 | 6.770 | 361,202 | -9,895 | 0.03% | 2,445,503 |
| 2017-08-03 | 2017-08-01 | 6.770 | 371,097 | +39,583 | 0.03% | 2,512,497 |
| 2017-07-24 | 2017-07-20 | 6.356 | 331,514 | +2,969 | 0.02% | 2,107,152 |
| 2017-07-18 | 2017-07-14 | 6.932 | 328,545 | +7,917 | 0.02% | 2,277,520 |
| 2017-07-17 | 2017-07-13 | 6.973 | 320,628 | -55,417 | 0.02% | 2,235,599 |
| 2017-07-12 | 2017-07-10 | 6.275 | 376,045 | +9,896 | 0.03% | 2,359,797 |
| 2017-07-11 | 2017-07-07 | 6.245 | 366,149 | +3,958 | 0.03% | 2,286,597 |
| 2017-06-22 | 2017-06-20 | 6.467 | 362,191 | +1,104 | 0.03% | 2,342,222 |
| 2017-06-21 | 2017-06-19 | 6.578 | 361,087 | -6,906 | 0.03% | 2,375,343 |
| 2017-06-20 | 2017-06-16 | 6.588 | 367,993 | -88,791 | 0.03% | 2,424,503 |
| 2017-06-16 | 2017-06-14 | 6.507 | 456,784 | -9,866 | 0.03% | 2,972,458 |
| 2017-05-26 | 2017-05-24 | 5.757 | 466,650 | -2,960 | 0.03% | 2,686,640 |
| 2017-05-22 | 2017-05-18 | 5.676 | 469,610 | -9,866 | 0.03% | 2,665,601 |
| 2017-05-02 | 2017-04-27 | 5.372 | 479,476 | +9,866 | 0.03% | 2,575,802 |
| 2017-04-27 | 2017-04-25 | 5.342 | 469,610 | +4,933 | 0.03% | 2,508,521 |
| 2017-04-05 | 2017-03-31 | 5.605 | 464,677 | +9,866 | 0.03% | 2,604,630 |
| 2017-03-27 | 2017-03-23 | 5.960 | 454,811 | +2,960 | 0.03% | 2,710,679 |
| 2017-03-20 | 2017-03-16 | 5.879 | 451,851 | +9,865 | 0.03% | 2,656,397 |
| 2017-03-17 | 2017-03-15 | 5.849 | 441,986 | +9,866 | 0.03% | 2,584,962 |
| 2017-03-02 | 2017-02-28 | 5.879 | 432,120 | +19,732 | 0.03% | 2,540,400 |
| 2017-03-01 | 2017-02-27 | 5.778 | 412,388 | -29,598 | 0.03% | 2,382,598 |
| 2017-02-28 | 2017-02-24 | 5.707 | 441,986 | +9,866 | 0.03% | 2,522,242 |
| 2017-02-27 | 2017-02-23 | 5.626 | 432,120 | +19,732 | 0.03% | 2,430,900 |
| 2017-02-24 | 2017-02-22 | 5.686 | 412,388 | +23,677 | 0.03% | 2,344,978 |
| 2017-02-23 | 2017-02-21 | 5.696 | 388,711 | +11,839 | 0.03% | 2,214,282 |
| 2017-02-14 | 2017-02-10 | 5.818 | 376,872 | +8,879 | 0.03% | 2,192,682 |
| 2017-02-10 | 2017-02-08 | 5.899 | 367,993 | -29,597 | 0.03% | 2,170,863 |
| 2017-02-09 | 2017-02-07 | 5.930 | 397,590 | +29,597 | 0.03% | 2,357,551 |
| 2017-01-13 | 2017-01-11 | 5.990 | 367,993 | -23,677 | 0.03% | 2,204,433 |
| 2016-12-20 | 2016-12-16 | 5.747 | 391,670 | -9,866 | 0.03% | 2,250,988 |
| 2016-12-13 | 2016-12-09 | 5.615 | 401,536 | -70,047 | 0.03% | 2,254,779 |
| 2016-12-12 | 2016-12-08 | 6.092 | 471,583 | -17,758 | 0.03% | 2,872,780 |
| 2016-12-07 | 2016-12-05 | 5.970 | 489,341 | -25,651 | 0.03% | 2,921,438 |
| 2016-12-06 | 2016-12-02 | 5.767 | 514,992 | +9,866 | 0.04% | 2,970,179 |
| 2016-11-29 | 2016-11-25 | 5.889 | 505,126 | -1,974 | 0.04% | 2,974,717 |
| 2016-11-08 | 2016-11-04 | 5.605 | 507,100 | -5,919 | 0.04% | 2,842,422 |
| 2016-10-26 | 2016-10-24 | 6.305 | 513,019 | -9,866 | 0.04% | 3,234,399 |
| 2016-10-14 | 2016-10-12 | 6.021 | 522,885 | +17,759 | 0.04% | 3,148,201 |
| 2016-10-12 | 2016-10-07 | 5.818 | 505,126 | +54,261 | 0.04% | 2,938,877 |
| 2016-10-11 | 2016-10-06 | 5.727 | 450,865 | -20,718 | 0.03% | 2,582,051 |
| 2016-09-02 | 2016-08-31 | 5.017 | 471,583 | +46,369 | 0.03% | 2,366,100 |
| 2016-08-15 | 2016-08-11 | 4.703 | 425,214 | -50,315 | 0.03% | 1,999,840 |
| 2016-08-01 | 2016-07-28 | 4.176 | 475,529 | +30,584 | 0.03% | 1,985,839 |
| 2016-06-14 | 2016-06-10 | 3.831 | 444,945 | -9,866 | 0.03% | 1,704,778 |
| 2016-05-11 | 2016-05-09 | 4.024 | 454,811 | +9,866 | 0.03% | 1,830,169 |
| 2016-05-04 | 2016-04-29 | 4.095 | 444,945 | -154,893 | 0.03% | 1,822,038 |
| 2016-04-28 | 2016-04-26 | 3.983 | 599,838 | -19,731 | 0.04% | 2,389,441 |
| 2016-04-20 | 2016-04-18 | 4.004 | 619,569 | +17,758 | 0.04% | 2,480,599 |
| 2016-04-14 | 2016-04-12 | 3.852 | 601,811 | +19,732 | 0.04% | 2,318,001 |
| 2016-04-13 | 2016-04-11 | 3.781 | 582,079 | -11,839 | 0.04% | 2,200,699 |
| 2016-04-06 | 2016-04-01 | 3.477 | 593,918 | -286,107 | 0.04% | 2,064,859 |
| 2016-03-09 | 2016-03-07 | 3.406 | 880,025 | +24,664 | 0.06% | 2,997,120 |
| 2016-03-08 | 2016-03-04 | 3.304 | 855,361 | +1,973 | 0.06% | 2,826,421 |
| 2016-03-03 | 2016-03-01 | 3.233 | 853,388 | +9,866 | 0.06% | 2,759,351 |
| 2016-02-16 | 2016-02-12 | 3.507 | 843,522 | +107,537 | 0.06% | 2,958,301 |
| 2016-01-27 | 2016-01-25 | 3.740 | 735,985 | +9,866 | 0.05% | 2,752,740 |
| 2016-01-25 | 2016-01-21 | 3.659 | 726,119 | -9,866 | 0.05% | 2,656,959 |
| 2016-01-15 | 2016-01-13 | 3.639 | 735,985 | +4,933 | 0.05% | 2,678,140 |
| 2016-01-11 | 2016-01-07 | 3.811 | 731,052 | -4,933 | 0.05% | 2,786,159 |
| 2016-01-05 | 2015-12-31 | 3.750 | 735,985 | -44,396 | 0.05% | 2,760,200 |
| 2016-01-04 | 2015-12-29 | 3.426 | 780,381 | +70,047 | 0.06% | 2,673,580 |
| 2015-12-30 | 2015-12-28 | 3.365 | 710,334 | +130,228 | 0.05% | 2,390,400 |
| 2015-12-14 | 2015-12-10 | 3.000 | 580,106 | -1,973 | 0.04% | 1,740,479 |
| 2015-11-06 | 2015-11-04 | 3.406 | 582,079 | -987 | 0.04% | 1,982,399 |
| 2015-10-29 | 2015-10-27 | 3.284 | 583,066 | -19,731 | 0.04% | 1,914,840 |
| 2015-10-20 | 2015-10-16 | 3.284 | 602,797 | +17,758 | 0.04% | 1,979,639 |
| 2015-10-19 | 2015-10-15 | 3.294 | 585,039 | +1,973 | 0.04% | 1,927,250 |
| 2015-10-14 | 2015-10-12 | 3.304 | 583,066 | -29,597 | 0.04% | 1,926,660 |
| 2015-10-12 | 2015-10-08 | 3.274 | 612,663 | -4,933 | 0.04% | 2,005,829 |
| 2015-09-29 | 2015-09-24 | 3.162 | 617,596 | -13,812 | 0.04% | 1,953,120 |
| 2015-09-24 | 2015-09-22 | 3.162 | 631,408 | -5,920 | 0.04% | 1,996,800 |
| 2015-08-26 | 2015-08-24 | 2.737 | 637,328 | -9,865 | 0.05% | 1,744,201 |
| 2015-07-23 | 2015-07-21 | 3.142 | 647,193 | +19,731 | 0.05% | 2,033,599 |
| 2015-07-13 | 2015-07-09 | 3.426 | 627,462 | -6,906 | 0.04% | 2,149,681 |
| 2015-07-10 | 2015-07-08 | 3.061 | 634,368 | -133,188 | 0.05% | 1,941,860 |
| 2015-07-07 | 2015-07-03 | 3.487 | 767,556 | +39,464 | 0.05% | 2,676,322 |
| 2015-07-03 | 2015-06-30 | 3.872 | 728,092 | +49,328 | 0.05% | 2,819,158 |
| 2015-07-02 | 2015-06-29 | 3.781 | 678,764 | +49,329 | 0.05% | 2,566,241 |
| 2015-06-29 | 2015-06-25 | 3.973 | 629,435 | -54,262 | 0.04% | 2,500,960 |
| 2015-06-17 | 2015-06-15 | 4.054 | 683,697 | +25,651 | 0.05% | 2,772,002 |
| 2015-06-16 | 2015-06-12 | 4.146 | 658,046 | +28,611 | 0.05% | 2,728,031 |
| 2015-06-11 | 2015-06-09 | 4.065 | 629,435 | +9,866 | 0.04% | 2,558,380 |
| 2015-06-04 | 2015-06-02 | 4.318 | 619,569 | +11,839 | 0.04% | 2,675,279 |
| 2015-06-02 | 2015-05-29 | 4.480 | 607,730 | -31,571 | 0.04% | 2,722,719 |
| 2015-05-29 | 2015-05-27 | 4.480 | 639,301 | +2,960 | 0.05% | 2,864,161 |
| 2015-05-28 | 2015-05-26 | 4.409 | 636,341 | -9,866 | 0.05% | 2,805,750 |
| 2015-05-26 | 2015-05-21 | 4.247 | 646,207 | -9,866 | 0.05% | 2,744,451 |
| 2015-05-18 | 2015-05-14 | 4.186 | 656,073 | +9,866 | 0.05% | 2,746,452 |
| 2015-05-13 | 2015-05-11 | 4.115 | 646,207 | -106,550 | 0.05% | 2,659,301 |
| 2015-05-12 | 2015-05-08 | 3.913 | 752,757 | -112,469 | 0.05% | 2,945,180 |
| 2015-05-11 | 2015-05-07 | 3.852 | 865,226 | -128,255 | 0.06% | 3,332,598 |
| 2015-05-07 | 2015-05-05 | 4.176 | 993,481 | -1,973 | 0.07% | 4,148,839 |
| 2015-05-06 | 2015-05-04 | 4.429 | 995,454 | -175,611 | 0.07% | 4,409,328 |
| 2015-05-05 | 2015-04-30 | 4.399 | 1,171,065 | -51,302 | 0.08% | 5,151,581 |
| 2015-05-04 | 2015-04-29 | 4.440 | 1,222,367 | -45,382 | 0.09% | 5,426,821 |
| 2015-04-30 | 2015-04-28 | 4.440 | 1,267,749 | +2,960 | 0.09% | 5,628,299 |
| 2015-04-29 | 2015-04-27 | 4.419 | 1,264,789 | -128,255 | 0.09% | 5,589,518 |
| 2015-04-28 | 2015-04-24 | 4.125 | 1,393,044 | -98,658 | 0.10% | 5,746,839 |
| 2015-04-27 | 2015-04-23 | 4.176 | 1,491,702 | +9,866 | 0.11% | 6,229,441 |
| 2015-04-24 | 2015-04-22 | 4.288 | 1,481,836 | -20,718 | 0.11% | 6,353,460 |
| 2015-04-22 | 2015-04-20 | 4.186 | 1,502,554 | +11,839 | 0.11% | 6,289,990 |
| 2015-04-15 | 2015-04-13 | 4.764 | 1,490,715 | -151,933 | 0.11% | 7,101,699 |
| 2015-04-14 | 2015-04-10 | 4.379 | 1,642,648 | +71,034 | 0.12% | 7,192,801 |
| 2015-04-13 | 2015-04-09 | 4.500 | 1,571,614 | +67,087 | 0.11% | 7,072,919 |
| 2015-04-10 | 2015-04-08 | 4.571 | 1,504,527 | -251,577 | 0.11% | 6,877,749 |
| 2015-04-09 | 2015-04-02 | 4.115 | 1,756,104 | +128,255 | 0.13% | 7,226,801 |
| 2015-04-08 | 2015-04-01 | 3.953 | 1,627,849 | -27,624 | 0.12% | 6,435,000 |
| 2015-04-02 | 2015-03-31 | 3.933 | 1,655,473 | +76,953 | 0.12% | 6,510,639 |
| 2015-03-25 | 2015-03-23 | 3.608 | 1,578,520 | +39,463 | 0.11% | 5,695,999 |
| 2015-03-16 | 2015-03-12 | 3.740 | 1,539,057 | +39,463 | 0.11% | 5,756,399 |
| 2015-03-13 | 2015-03-11 | 3.629 | 1,499,594 | -19,732 | 0.11% | 5,441,599 |
| 2015-03-05 | 2015-03-03 | 3.659 | 1,519,326 | -16,772 | 0.11% | 5,559,401 |
| 2015-03-03 | 2015-02-27 | 3.527 | 1,536,098 | +4,933 | 0.11% | 5,418,361 |
| 2015-03-02 | 2015-02-26 | 3.537 | 1,531,165 | -5,919 | 0.11% | 5,416,481 |
| 2015-02-16 | 2015-02-12 | 3.588 | 1,537,084 | -19,732 | 0.11% | 5,515,319 |
| 2015-02-13 | 2015-02-11 | 3.629 | 1,556,816 | -39,463 | 0.11% | 5,649,241 |
| 2015-02-09 | 2015-02-05 | 3.669 | 1,596,279 | +5,920 | 0.11% | 5,857,161 |
| 2015-02-03 | 2015-01-30 | 3.406 | 1,590,359 | -217,047 | 0.11% | 5,416,319 |
| 2015-01-26 | 2015-01-22 | 3.446 | 1,807,406 | -9,866 | 0.13% | 6,228,801 |
| 2015-01-19 | 2015-01-15 | 3.264 | 1,817,272 | -236,778 | 0.13% | 5,931,242 |
| 2015-01-15 | 2015-01-13 | 3.335 | 2,054,050 | -7,892 | 0.15% | 6,849,781 |
| 2015-01-12 | 2015-01-08 | 3.233 | 2,061,942 | +19,731 | 0.15% | 6,667,099 |
| 2015-01-08 | 2015-01-06 | 3.325 | 2,042,211 | +51,302 | 0.15% | 6,789,601 |
| 2015-01-07 | 2015-01-05 | 3.325 | 1,990,909 | +66,101 | 0.14% | 6,619,041 |
| 2015-01-06 | 2015-01-02 | 3.375 | 1,924,808 | -11,839 | 0.14% | 6,496,829 |
| 2015-01-05 | 2014-12-31 | 3.314 | 1,936,647 | -1,973 | 0.14% | 6,419,010 |
| 2015-01-02 | 2014-12-29 | 3.345 | 1,938,620 | +12,825 | 0.14% | 6,484,499 |
| 2014-12-29 | 2014-12-22 | 3.193 | 1,925,795 | +51,302 | 0.14% | 6,148,801 |
| 2014-12-23 | 2014-12-19 | 3.365 | 1,874,493 | +152,919 | 0.13% | 6,308,000 |
| 2014-12-12 | 2014-12-10 | 3.710 | 1,721,574 | +7,893 | 0.12% | 6,386,701 |
| 2014-12-10 | 2014-12-08 | 3.690 | 1,713,681 | -140,094 | 0.12% | 6,322,680 |
| 2014-12-05 | 2014-12-03 | 3.730 | 1,853,775 | -197,315 | 0.13% | 6,914,721 |
| 2014-12-04 | 2014-12-02 | 3.740 | 2,051,090 | -39,463 | 0.15% | 7,671,511 |
| 2014-12-03 | 2014-12-01 | 3.740 | 2,090,553 | +9,866 | 0.15% | 7,819,111 |
| 2014-12-01 | 2014-11-27 | 3.902 | 2,080,687 | -17,758 | 0.15% | 8,119,650 |
| 2014-11-28 | 2014-11-26 | 3.923 | 2,098,445 | -9,866 | 0.15% | 8,231,488 |
| 2014-11-26 | 2014-11-24 | 3.750 | 2,108,311 | +59,194 | 0.15% | 7,906,899 |
| 2014-11-17 | 2014-11-13 | 3.913 | 2,049,117 | +9,866 | 0.15% | 8,017,221 |
| 2014-11-12 | 2014-11-10 | 3.760 | 2,039,251 | +9,866 | 0.15% | 7,668,570 |
| 2014-11-06 | 2014-11-04 | 3.923 | 2,029,385 | +69,060 | 0.14% | 7,960,589 |
| 2014-11-05 | 2014-11-03 | 3.963 | 1,960,325 | +88,792 | 0.14% | 7,769,170 |
| 2014-10-31 | 2014-10-29 | 3.933 | 1,871,533 | +7,892 | 0.13% | 7,360,359 |
| 2014-10-28 | 2014-10-24 | 4.136 | 1,863,641 | +226,913 | 0.13% | 7,707,122 |
| 2014-10-24 | 2014-10-22 | 4.105 | 1,636,728 | +5,919 | 0.12% | 6,718,949 |
| 2014-10-22 | 2014-10-20 | 4.156 | 1,630,809 | -19,731 | 0.12% | 6,777,301 |
| 2014-10-21 | 2014-10-17 | 4.054 | 1,650,540 | +49,328 | 0.12% | 6,691,999 |
| 2014-10-20 | 2014-10-16 | 4.054 | 1,601,212 | +5,920 | 0.11% | 6,492,002 |
| 2014-10-17 | 2014-10-15 | 4.054 | 1,595,292 | -93,725 | 0.11% | 6,468,000 |
| 2014-10-16 | 2014-10-14 | 4.024 | 1,689,017 | -64,127 | 0.12% | 6,796,641 |
| 2014-10-15 | 2014-10-13 | 3.892 | 1,753,144 | +31,570 | 0.12% | 6,823,680 |
| 2014-10-10 | 2014-10-08 | 3.923 | 1,721,574 | -31,570 | 0.12% | 6,753,151 |
| 2014-10-03 | 2014-09-29 | 3.771 | 1,753,144 | -9,866 | 0.12% | 6,610,440 |
| 2014-09-30 | 2014-09-26 | 3.781 | 1,763,010 | +34,530 | 0.13% | 6,665,510 |
| 2014-09-29 | 2014-09-25 | 3.821 | 1,728,480 | +9,866 | 0.12% | 6,605,041 |
| 2014-09-26 | 2014-09-24 | 3.872 | 1,718,614 | +14,799 | 0.12% | 6,654,440 |
| 2014-09-19 | 2014-09-17 | 3.811 | 1,703,815 | -14,799 | 0.12% | 6,493,519 |
| 2014-09-15 | 2014-09-11 | 4.054 | 1,718,614 | +488,355 | 0.12% | 6,968,000 |
| 2014-09-12 | 2014-09-10 | 4.075 | 1,230,259 | +12,825 | 0.09% | 5,012,939 |
| 2014-09-11 | 2014-09-08 | 4.196 | 1,217,434 | +29,597 | 0.09% | 5,108,761 |
| 2014-09-10 | 2014-09-05 | 4.196 | 1,187,837 | +69,061 | 0.08% | 4,984,562 |
| 2014-09-08 | 2014-09-04 | 4.206 | 1,118,776 | +600,824 | 0.08% | 4,706,099 |
| 2014-09-05 | 2014-09-03 | 4.561 | 517,952 | -21,705 | 0.04% | 2,362,500 |
| 2014-09-04 | 2014-09-02 | 4.561 | 539,657 | +31,571 | 0.04% | 2,461,502 |
| 2014-09-01 | 2014-08-28 | 4.582 | 508,086 | +106,550 | 0.04% | 2,327,799 |
| 2014-08-27 | 2014-08-25 | 4.794 | 401,536 | -9,866 | 0.03% | 1,925,110 |
| 2014-08-19 | 2014-08-15 | 4.693 | 411,402 | +39,463 | 0.03% | 1,930,711 |
| 2014-08-13 | 2014-08-11 | 4.632 | 371,939 | +29,597 | 0.03% | 1,722,891 |
| 2014-08-12 | 2014-08-08 | 4.632 | 342,342 | +37,490 | 0.02% | 1,585,792 |
| 2014-08-11 | 2014-08-07 | 4.663 | 304,852 | +19,732 | 0.02% | 1,421,401 |
| 2014-08-06 | 2014-08-04 | 4.683 | 285,120 | -9,866 | 0.02% | 1,335,179 |
| 2014-08-01 | 2014-07-30 | 4.764 | 294,986 | +11,839 | 0.02% | 1,405,300 |
| 2014-07-31 | 2014-07-29 | 4.886 | 283,147 | +19,731 | 0.02% | 1,383,340 |
| 2014-07-23 | 2014-07-21 | 4.926 | 263,416 | +9,866 | 0.02% | 1,297,622 |
| 2014-07-21 | 2014-07-17 | 4.886 | 253,550 | +3,946 | 0.02% | 1,238,741 |
| 2014-07-18 | 2014-07-16 | 5.017 | 249,604 | +9,866 | 0.02% | 1,252,352 |
| 2014-07-16 | 2014-07-14 | 5.027 | 239,738 | +19,732 | 0.02% | 1,205,281 |
| 2014-07-14 | 2014-07-10 | 5.129 | 220,006 | +5,919 | 0.02% | 1,128,379 |
| 2014-07-04 | 2014-07-02 | 5.068 | 214,087 | +4,933 | 0.02% | 1,085,001 |
| 2014-05-19 | 2014-05-15 | 5.250 | 209,154 | +29,597 | 0.01% | 1,098,160 |
| 2014-04-16 | 2014-04-14 | 5.352 | 179,557 | -19,731 | 0.01% | 960,962 |
| 2014-04-11 | 2014-04-09 | 5.271 | 199,288 | +9,866 | 0.01% | 1,050,399 |
| 2014-04-03 | 2014-04-01 | 5.301 | 189,422 | -9,866 | 0.01% | 1,004,158 |
| 2014-03-27 | 2014-03-25 | 5.403 | 199,288 | -19,732 | 0.01% | 1,076,659 |
| 2014-03-24 | 2014-03-20 | 5.808 | 219,020 | -6,906 | 0.02% | 1,272,062 |
| 2014-03-19 | 2014-03-17 | 6.132 | 225,926 | -19,731 | 0.02% | 1,385,452 |
| 2014-03-12 | 2014-03-10 | 6.072 | 245,657 | -19,732 | 0.02% | 1,491,509 |
| 2014-03-11 | 2014-03-07 | 6.082 | 265,389 | +12,826 | 0.02% | 1,614,002 |
| 2014-03-07 | 2014-03-05 | 6.284 | 252,563 | +19,731 | 0.02% | 1,587,198 |
| 2014-03-04 | 2014-02-28 | 5.615 | 232,832 | -9,865 | 0.02% | 1,307,441 |
| 2014-03-03 | 2014-02-27 | 5.656 | 242,697 | -19,732 | 0.02% | 1,372,677 |
| 2014-02-27 | 2014-02-25 | 5.443 | 262,429 | -1,973 | 0.02% | 1,428,420 |
| 2014-02-24 | 2014-02-20 | 5.190 | 264,402 | +1,973 | 0.02% | 1,372,159 |
| 2014-02-21 | 2014-02-19 | 5.159 | 262,429 | +6,906 | 0.02% | 1,353,940 |
| 2014-02-12 | 2014-02-10 | 4.987 | 255,523 | +9,866 | 0.02% | 1,274,280 |
| 2014-02-05 | 2014-01-30 | 5.068 | 245,657 | -9,866 | 0.02% | 1,244,999 |
| 2014-02-04 | 2014-01-28 | 4.896 | 255,523 | +9,866 | 0.02% | 1,250,970 |
| 2014-01-15 | 2014-01-13 | 5.403 | 245,657 | +9,866 | 0.02% | 1,327,169 |
| 2014-01-14 | 2014-01-10 | 5.392 | 235,791 | +6,906 | 0.02% | 1,271,477 |
| 2014-01-13 | 2014-01-09 | 5.250 | 228,885 | -11,839 | 0.02% | 1,201,758 |
| 2014-01-10 | 2014-01-08 | 5.119 | 240,724 | +11,839 | 0.02% | 1,232,198 |
| 2014-01-06 | 2014-01-02 | 5.038 | 228,885 | +9,865 | 0.02% | 1,153,038 |
| 2014-01-03 | 2013-12-31 | 5.139 | 219,020 | -1,973 | 0.02% | 1,125,542 |
| 2013-12-11 | 2013-12-09 | 5.473 | 220,993 | -19,731 | 0.02% | 1,209,601 |
| 2013-11-20 | 2013-11-18 | 5.524 | 240,724 | -13,812 | 0.02% | 1,329,798 |
| 2013-11-18 | 2013-11-14 | 5.291 | 254,536 | -19,732 | 0.02% | 1,346,758 |
| 2013-10-25 | 2013-10-23 | 5.484 | 274,268 | -29,597 | 0.02% | 1,503,981 |
| 2013-10-24 | 2013-10-22 | 5.473 | 303,865 | -39,463 | 0.02% | 1,663,199 |
| 2013-10-23 | 2013-10-21 | 5.413 | 343,328 | -19,732 | 0.02% | 1,858,319 |
| 2013-10-21 | 2013-10-17 | 5.443 | 363,060 | -61,167 | 0.03% | 1,976,162 |
| 2013-10-18 | 2013-10-16 | 5.200 | 424,227 | -9,866 | 0.03% | 2,205,898 |
| 2013-10-11 | 2013-10-09 | 4.845 | 434,093 | -88,792 | 0.03% | 2,103,200 |
| 2013-10-02 | 2013-09-27 | 4.967 | 522,885 | +3,946 | 0.04% | 2,597,001 |
| 2013-09-13 | 2013-09-11 | 4.845 | 518,939 | +9,866 | 0.04% | 2,514,282 |
| 2013-09-12 | 2013-09-10 | 4.967 | 509,073 | +19,732 | 0.04% | 2,528,401 |
| 2013-09-11 | 2013-09-09 | 4.987 | 489,341 | -19,732 | 0.04% | 2,440,319 |
| 2013-09-09 | 2013-09-05 | 5.119 | 509,073 | +19,732 | 0.04% | 2,605,801 |
| 2013-08-28 | 2013-08-26 | 5.109 | 489,341 | -9,866 | 0.04% | 2,499,838 |
| 2013-08-26 | 2013-08-22 | 5.038 | 499,207 | +4,933 | 0.04% | 2,514,820 |
| 2013-08-21 | 2013-08-19 | 5.068 | 494,274 | +19,731 | 0.04% | 2,504,999 |
| 2013-08-19 | 2013-08-15 | 5.068 | 474,543 | +66,101 | 0.03% | 2,405,002 |
| 2013-08-16 | 2013-08-13 | 5.169 | 408,442 | +9,866 | 0.03% | 2,111,399 |
| 2013-08-13 | 2013-08-09 | 5.220 | 398,576 | -6,906 | 0.03% | 2,080,598 |
| 2013-08-07 | 2013-08-05 | 5.321 | 405,482 | +103,590 | 0.03% | 2,157,748 |
| 2013-08-05 | 2013-08-01 | 6.335 | 301,892 | -987 | 0.02% | 1,912,500 |
| 2013-08-01 | 2013-07-30 | 6.325 | 302,879 | -9,865 | 0.02% | 1,915,683 |
| 2013-07-26 | 2013-07-24 | 6.325 | 312,744 | +16,771 | 0.02% | 1,978,078 |
| 2013-07-25 | 2013-07-23 | 6.335 | 295,973 | +9,866 | 0.02% | 1,875,003 |
| 2013-07-23 | 2013-07-19 | 6.142 | 286,107 | +19,732 | 0.02% | 1,757,401 |
| 2013-07-19 | 2013-07-17 | 6.264 | 266,375 | -9,866 | 0.02% | 1,668,598 |
| 2013-07-11 | 2013-07-09 | 6.183 | 276,241 | -29,597 | 0.02% | 1,708,000 |
| 2013-07-09 | 2013-07-05 | 6.173 | 305,838 | +29,597 | 0.02% | 1,887,898 |
| 2013-07-04 | 2013-07-02 | 6.670 | 276,241 | +9,866 | 0.02% | 1,842,400 |
| 2013-07-03 | 2013-06-28 | 6.639 | 266,375 | -34,530 | 0.02% | 1,768,498 |
| 2013-06-28 | 2013-06-26 | 6.353 | 300,905 | +3,709 | 0.02% | 1,911,510 |
| 2013-06-20 | 2013-06-18 | 6.250 | 297,196 | -29,233 | 0.02% | 1,857,448 |
| 2013-06-18 | 2013-06-14 | 5.788 | 326,429 | +29,233 | 0.02% | 1,889,402 |
| 2013-05-31 | 2013-05-29 | 6.311 | 297,196 | -29,233 | 0.02% | 1,875,748 |
| 2013-05-30 | 2013-05-28 | 6.311 | 326,429 | -4,872 | 0.02% | 2,060,252 |
| 2013-05-24 | 2013-05-22 | 6.075 | 331,301 | +4,872 | 0.02% | 2,012,801 |
| 2013-05-22 | 2013-05-20 | 6.270 | 326,429 | -9,744 | 0.02% | 2,046,852 |
| 2013-05-20 | 2013-05-15 | 5.501 | 336,173 | -1,949 | 0.02% | 1,849,201 |
| 2013-04-25 | 2013-04-23 | 4.741 | 338,122 | -14,616 | 0.02% | 1,603,142 |
| 2013-04-24 | 2013-04-22 | 4.916 | 352,738 | +34,105 | 0.03% | 1,733,981 |
| 2013-04-08 | 2013-04-03 | 5.337 | 318,633 | -26,310 | 0.02% | 1,700,398 |
| 2013-04-05 | 2013-04-02 | 5.234 | 344,943 | +1,949 | 0.03% | 1,805,402 |
| 2013-04-03 | 2013-03-28 | 5.254 | 342,994 | +19,489 | 0.03% | 1,802,241 |
| 2013-04-02 | 2013-03-27 | 5.337 | 323,505 | +25,334 | 0.02% | 1,726,398 |
| 2013-03-27 | 2013-03-25 | 6.137 | 298,171 | -47,746 | 0.02% | 1,829,882 |
| 2013-03-25 | 2013-03-21 | 5.768 | 345,917 | +48,721 | 0.03% | 1,995,100 |
| 2013-03-22 | 2013-03-20 | 5.747 | 297,196 | +9,744 | 0.02% | 1,707,998 |
| 2013-03-19 | 2013-03-15 | 5.706 | 287,452 | -23,386 | 0.02% | 1,640,199 |
| 2013-03-18 | 2013-03-14 | 5.603 | 310,838 | -29,232 | 0.02% | 1,741,740 |
| 2013-03-15 | 2013-03-13 | 5.265 | 340,070 | +29,232 | 0.02% | 1,790,367 |
| 2013-03-14 | 2013-03-12 | 5.367 | 310,838 | +13,642 | 0.02% | 1,668,370 |
| 2013-03-13 | 2013-03-11 | 5.490 | 297,196 | -38,977 | 0.02% | 1,631,748 |
| 2013-03-11 | 2013-03-07 | 5.029 | 336,173 | -210,473 | 0.02% | 1,690,501 |
| 2013-03-08 | 2013-03-06 | 5.244 | 546,646 | -19,489 | 0.04% | 2,866,709 |
| 2013-03-06 | 2013-03-04 | 4.916 | 566,135 | +11,693 | 0.04% | 2,782,992 |
| 2013-02-28 | 2013-02-26 | 4.772 | 554,442 | +26,310 | 0.04% | 2,645,852 |
| 2013-02-27 | 2013-02-25 | 4.957 | 528,132 | +21,437 | 0.04% | 2,617,858 |
| 2013-02-26 | 2013-02-22 | 5.080 | 506,695 | +9,744 | 0.04% | 2,573,999 |
| 2013-02-22 | 2013-02-20 | 5.213 | 496,951 | +14,616 | 0.04% | 2,590,799 |
| 2013-02-21 | 2013-02-19 | 5.121 | 482,335 | -8,770 | 0.04% | 2,470,050 |
| 2013-02-20 | 2013-02-18 | 5.306 | 491,105 | +53,593 | 0.04% | 2,605,682 |
| 2013-02-19 | 2013-02-15 | 5.480 | 437,512 | +24,360 | 0.03% | 2,397,661 |
| 2013-02-08 | 2013-02-06 | 5.429 | 413,152 | -24,360 | 0.03% | 2,242,962 |
| 2013-02-06 | 2013-02-04 | 5.562 | 437,512 | -4,872 | 0.03% | 2,433,581 |
| 2013-01-30 | 2013-01-28 | 5.090 | 442,384 | +24,360 | 0.03% | 2,251,840 |
| 2013-01-29 | 2013-01-25 | 5.254 | 418,024 | -974 | 0.03% | 2,196,482 |
| 2013-01-25 | 2013-01-23 | 5.213 | 418,998 | -3,898 | 0.03% | 2,184,400 |
| 2013-01-24 | 2013-01-22 | 5.203 | 422,896 | +111,084 | 0.03% | 2,200,382 |
| 2013-01-23 | 2013-01-21 | 4.762 | 311,812 | -12,668 | 0.02% | 1,484,798 |
| 2013-01-22 | 2013-01-18 | 4.916 | 324,480 | -14,616 | 0.02% | 1,595,071 |
| 2013-01-14 | 2013-01-10 | 4.680 | 339,096 | -10,719 | 0.02% | 1,586,880 |
| 2013-01-08 | 2013-01-04 | 4.433 | 349,815 | +4,872 | 0.03% | 1,550,882 |
| 2012-12-20 | 2012-12-18 | 4.392 | 344,943 | +9,745 | 0.03% | 1,515,122 |
| 2012-12-19 | 2012-12-17 | 4.392 | 335,198 | +114,980 | 0.02% | 1,472,318 |
| 2012-12-03 | 2012-11-29 | 4.700 | 220,218 | -38,976 | 0.02% | 1,035,082 |
| 2012-11-29 | 2012-11-27 | 4.669 | 259,194 | +19,488 | 0.02% | 1,210,299 |
| 2012-11-28 | 2012-11-26 | 4.690 | 239,706 | +19,488 | 0.02% | 1,124,221 |
| 2012-11-27 | 2012-11-23 | 4.608 | 220,218 | -10,718 | 0.02% | 1,014,742 |
| 2012-11-21 | 2012-11-19 | 4.341 | 230,936 | +4,872 | 0.02% | 1,002,509 |
| 2012-11-15 | 2012-11-13 | 4.279 | 226,064 | +28,258 | 0.02% | 967,440 |
| 2012-11-08 | 2012-11-06 | 4.279 | 197,806 | -19,488 | 0.01% | 846,510 |
| 2012-11-07 | 2012-11-05 | 4.238 | 217,294 | -29,233 | 0.02% | 920,989 |
| 2012-11-02 | 2012-10-31 | 4.085 | 246,527 | +29,233 | 0.02% | 1,006,941 |
| 2012-10-30 | 2012-10-26 | 4.126 | 217,294 | +19,488 | 0.02% | 896,459 |
| 2012-10-29 | 2012-10-25 | 4.095 | 197,806 | -48,721 | 0.01% | 809,970 |
| 2012-10-26 | 2012-10-24 | 4.156 | 246,527 | -29,232 | 0.02% | 1,024,651 |
| 2012-10-25 | 2012-10-22 | 4.321 | 275,759 | +20,463 | 0.02% | 1,191,429 |
| 2012-10-24 | 2012-10-19 | 4.187 | 255,296 | -14,617 | 0.02% | 1,068,958 |
| 2012-10-22 | 2012-10-18 | 4.290 | 269,913 | -14,616 | 0.02% | 1,157,861 |
| 2012-10-19 | 2012-10-17 | 4.413 | 284,529 | +23,386 | 0.02% | 1,255,600 |
| 2012-10-18 | 2012-10-16 | 4.331 | 261,143 | +17,539 | 0.02% | 1,130,960 |
| 2012-10-16 | 2012-10-12 | 4.228 | 243,604 | +31,182 | 0.02% | 1,030,002 |
| 2012-10-04 | 2012-09-28 | 3.951 | 212,422 | -4,872 | 0.02% | 839,299 |
| 2012-09-10 | 2012-09-06 | 3.305 | 217,294 | -9,744 | 0.02% | 718,059 |
| 2012-09-04 | 2012-08-31 | 3.284 | 227,038 | -12,668 | 0.02% | 745,598 |
| 2012-09-03 | 2012-08-30 | 3.366 | 239,706 | -1,949 | 0.02% | 806,881 |
| 2012-08-31 | 2012-08-29 | 3.407 | 241,655 | +14,617 | 0.02% | 823,361 |
| 2012-08-24 | 2012-08-22 | 3.233 | 227,038 | +9,744 | 0.02% | 733,948 |
| 2012-07-26 | 2012-07-24 | 3.335 | 217,294 | +974 | 0.02% | 724,749 |
| 2012-06-29 | 2012-06-27 | 3.368 | 216,320 | -4,872 | 0.02% | 728,507 |
| 2012-06-28 | 2012-06-26 | 3.378 | 221,192 | -21,865 | 0.02% | 747,235 |
| 2012-06-26 | 2012-06-22 | 3.252 | 243,057 | +26,689 | 0.02% | 790,500 |
| 2012-06-18 | 2012-06-14 | 3.473 | 216,368 | -2,860 | 0.02% | 751,368 |
| 2012-05-23 | 2012-05-21 | 3.462 | 219,228 | -9,532 | 0.02% | 759,000 |
| 2012-05-11 | 2012-05-09 | 3.536 | 228,760 | +5,719 | 0.02% | 808,801 |
| 2012-04-17 | 2012-04-13 | 3.777 | 223,041 | -9,531 | 0.02% | 842,401 |
| 2012-03-29 | 2012-03-27 | 3.703 | 232,572 | +9,531 | 0.02% | 861,319 |
| 2012-03-23 | 2012-03-21 | 3.966 | 223,041 | -11,438 | 0.02% | 884,521 |
| 2012-03-22 | 2012-03-20 | 3.987 | 234,479 | +66,722 | 0.02% | 934,802 |
| 2012-03-20 | 2012-03-16 | 4.270 | 167,757 | -3,813 | 0.01% | 716,320 |
| 2012-02-15 | 2012-02-13 | 4.165 | 171,570 | -57,190 | 0.01% | 714,601 |
| 2012-02-14 | 2012-02-10 | 4.197 | 228,760 | -14,297 | 0.02% | 960,002 |
| 2012-02-13 | 2012-02-09 | 4.417 | 243,057 | +9,532 | 0.02% | 1,073,550 |
| 2012-02-08 | 2012-02-06 | 4.322 | 233,525 | -4,766 | 0.02% | 1,009,398 |
| 2012-01-30 | 2012-01-26 | 4.270 | 238,291 | -9,532 | 0.02% | 1,017,499 |
| 2012-01-20 | 2012-01-18 | 4.018 | 247,823 | -4,766 | 0.02% | 995,800 |
| 2012-01-13 | 2012-01-11 | 3.861 | 252,589 | +4,766 | 0.02% | 975,201 |
| 2012-01-06 | 2012-01-04 | 4.029 | 247,823 | -15,251 | 0.02% | 998,400 |
| 2012-01-03 | 2011-12-29 | 3.955 | 263,074 | +13,345 | 0.02% | 1,040,522 |
| 2011-12-28 | 2011-12-22 | 4.186 | 249,729 | +5,719 | 0.02% | 1,045,379 |
| 2011-12-22 | 2011-12-20 | 4.280 | 244,010 | -5,719 | 0.02% | 1,044,479 |
| 2011-12-01 | 2011-11-29 | 4.396 | 249,729 | -9,532 | 0.02% | 1,097,779 |
| 2011-11-30 | 2011-11-28 | 4.218 | 259,261 | +953 | 0.02% | 1,093,440 |
| 2011-11-29 | 2011-11-25 | 4.092 | 258,308 | +8,579 | 0.02% | 1,056,901 |
| 2011-11-28 | 2011-11-24 | 4.490 | 249,729 | -9,532 | 0.02% | 1,121,359 |
| 2011-11-25 | 2011-11-23 | 4.259 | 259,261 | +9,532 | 0.02% | 1,104,320 |
| 2011-11-18 | 2011-11-16 | 4.784 | 249,729 | +59,096 | 0.02% | 1,194,719 |
| 2011-11-10 | 2011-11-08 | 4.753 | 190,633 | -9,532 | 0.01% | 906,000 |
| 2011-11-09 | 2011-11-07 | 4.732 | 200,165 | -9,531 | 0.01% | 947,102 |
| 2011-11-08 | 2011-11-04 | 4.700 | 209,696 | +9,531 | 0.02% | 985,598 |
| 2011-11-03 | 2011-11-01 | 4.690 | 200,165 | +3,813 | 0.01% | 938,702 |
| 2011-09-30 | 2011-09-27 | 4.270 | 196,352 | -10,485 | 0.01% | 838,420 |
| 2011-09-22 | 2011-09-20 | 4.029 | 206,837 | -4,766 | 0.02% | 833,281 |
| 2011-08-31 | 2011-08-29 | 4.176 | 211,603 | -1,906 | 0.02% | 883,561 |
| 2011-08-17 | 2011-08-15 | 4.039 | 213,509 | -9,532 | 0.02% | 862,400 |
| 2011-08-10 | 2011-08-08 | 3.714 | 223,041 | +9,532 | 0.02% | 828,361 |
| 2011-08-09 | 2011-08-05 | 3.997 | 213,509 | -2,859 | 0.02% | 853,440 |
| 2011-08-05 | 2011-08-03 | 4.207 | 216,368 | +1,906 | 0.02% | 910,268 |
| 2011-08-03 | 2011-08-01 | 4.679 | 214,462 | -28,595 | 0.02% | 1,003,499 |
| 2011-07-15 | 2011-07-13 | 5.193 | 243,057 | -4,766 | 0.02% | 1,262,249 |
| 2011-07-13 | 2011-07-11 | 5.382 | 247,823 | +4,766 | 0.02% | 1,333,800 |
| 2011-07-06 | 2011-07-04 | 5.476 | 243,057 | +11,438 | 0.02% | 1,331,099 |
| 2011-06-23 | 2011-06-21 | 5.183 | 231,619 | -19,063 | 0.02% | 1,200,419 |
| 2011-06-13 | 2011-06-09 | 4.983 | 250,682 | +19,063 | 0.02% | 1,249,248 |
| 2011-05-27 | 2011-05-25 | 5.445 | 231,619 | -2,860 | 0.02% | 1,261,169 |
| 2011-05-24 | 2011-05-20 | 5.770 | 234,479 | -33,360 | 0.02% | 1,353,002 |
| 2011-05-19 | 2011-05-17 | 6.096 | 267,839 | -5,243 | 0.02% | 1,632,681 |
| 2011-05-18 | 2011-05-16 | 6.011 | 273,082 | -1,890 | 0.02% | 1,641,521 |
| 2011-05-11 | 2011-05-06 | 5.916 | 274,972 | +27,403 | 0.02% | 1,626,692 |
| 2011-05-09 | 2011-05-05 | 5.937 | 247,569 | +5,670 | 0.02% | 1,469,820 |
| 2011-05-06 | 2011-05-04 | 5.937 | 241,899 | +5,669 | 0.02% | 1,436,157 |
| 2011-05-05 | 2011-05-03 | 5.884 | 236,230 | +17,009 | 0.02% | 1,390,000 |
| 2011-04-29 | 2011-04-27 | 6.297 | 219,221 | -33,073 | 0.02% | 1,380,398 |
| 2011-04-28 | 2011-04-26 | 6.339 | 252,294 | -6,614 | 0.02% | 1,599,333 |
| 2011-04-27 | 2011-04-21 | 6.392 | 258,908 | +2,835 | 0.02% | 1,654,960 |
| 2011-04-21 | 2011-04-19 | 6.286 | 256,073 | +16,063 | 0.02% | 1,609,738 |
| 2011-04-20 | 2011-04-18 | 6.276 | 240,010 | +1,890 | 0.02% | 1,506,222 |
| 2011-04-14 | 2011-04-12 | 6.202 | 238,120 | -47,246 | 0.02% | 1,476,721 |
| 2011-04-11 | 2011-04-07 | 6.339 | 285,366 | -79,373 | 0.02% | 1,808,982 |
| 2011-04-08 | 2011-04-06 | 6.180 | 364,739 | +35,907 | 0.03% | 2,254,240 |
| 2011-04-06 | 2011-04-01 | 5.948 | 328,832 | -9,449 | 0.02% | 1,955,760 |
| 2011-04-04 | 2011-03-31 | 5.799 | 338,281 | -10,394 | 0.02% | 1,961,838 |
| 2011-03-30 | 2011-03-28 | 5.715 | 348,675 | +18,898 | 0.03% | 1,992,598 |
| 2011-03-29 | 2011-03-25 | 5.789 | 329,777 | +18,898 | 0.02% | 1,909,030 |
| 2011-03-28 | 2011-03-24 | 5.789 | 310,879 | +11,339 | 0.02% | 1,799,632 |
| 2011-03-25 | 2011-03-23 | 5.895 | 299,540 | +56,696 | 0.02% | 1,765,693 |
| 2011-03-24 | 2011-03-22 | 6.128 | 242,844 | +2,834 | 0.02% | 1,488,028 |
| 2011-03-23 | 2011-03-21 | 5.948 | 240,010 | -4,724 | 0.02% | 1,427,482 |
| 2011-03-22 | 2011-03-18 | 5.926 | 244,734 | -4,725 | 0.02% | 1,450,399 |
| 2011-03-21 | 2011-03-17 | 5.884 | 249,459 | -60,475 | 0.02% | 1,467,841 |
| 2011-03-18 | 2011-03-16 | 5.990 | 309,934 | -13,229 | 0.02% | 1,856,482 |
| 2011-03-17 | 2011-03-15 | 5.757 | 323,163 | -2,834 | 0.02% | 1,860,483 |
| 2011-03-11 | 2011-03-09 | 5.852 | 325,997 | +42,521 | 0.02% | 1,907,848 |
| 2011-03-10 | 2011-03-08 | 6.032 | 283,476 | +945 | 0.02% | 1,710,000 |
| 2011-03-09 | 2011-03-07 | 6.212 | 282,531 | +28,348 | 0.02% | 1,755,130 |
| 2011-03-07 | 2011-03-03 | 6.191 | 254,183 | +10,394 | 0.02% | 1,573,647 |
| 2011-03-04 | 2011-03-02 | 6.233 | 243,789 | -18,899 | 0.02% | 1,519,618 |
| 2011-03-03 | 2011-03-01 | 6.075 | 262,688 | +1,890 | 0.02% | 1,595,722 |
| 2011-03-01 | 2011-02-25 | 5.694 | 260,798 | +4,725 | 0.02% | 1,484,881 |
| 2011-02-28 | 2011-02-24 | 5.630 | 256,073 | -9,449 | 0.02% | 1,441,719 |
| 2011-02-24 | 2011-02-22 | 5.926 | 265,522 | -45,357 | 0.02% | 1,573,597 |
| 2011-02-22 | 2011-02-18 | 5.916 | 310,879 | -11,339 | 0.02% | 1,839,112 |
| 2011-02-21 | 2011-02-17 | 5.863 | 322,218 | +18,899 | 0.02% | 1,889,142 |
| 2011-02-17 | 2011-02-15 | 5.852 | 303,319 | +9,449 | 0.02% | 1,775,129 |
| 2011-02-16 | 2011-02-14 | 6.064 | 293,870 | -2,835 | 0.02% | 1,782,030 |
| 2011-02-15 | 2011-02-11 | 6.064 | 296,705 | +11,339 | 0.02% | 1,799,221 |
| 2011-02-14 | 2011-02-10 | 6.223 | 285,366 | +19,844 | 0.02% | 1,775,761 |
| 2011-02-11 | 2011-02-09 | 6.540 | 265,522 | +9,449 | 0.02% | 1,736,577 |
| 2011-02-09 | 2011-02-07 | 6.752 | 256,073 | -945 | 0.02% | 1,728,978 |
| 2011-02-08 | 2011-02-02 | 6.625 | 257,018 | +37,797 | 0.02% | 1,702,719 |
| 2011-02-01 | 2011-01-28 | 6.487 | 219,221 | +13,228 | 0.02% | 1,422,158 |
| 2011-01-31 | 2011-01-27 | 6.487 | 205,993 | +18,899 | 0.02% | 1,336,343 |
| 2011-01-28 | 2011-01-26 | 6.657 | 187,094 | +9,449 | 0.01% | 1,245,419 |
| 2011-01-27 | 2011-01-25 | 6.847 | 177,645 | +4,725 | 0.01% | 1,216,361 |
| 2011-01-25 | 2011-01-21 | 6.942 | 172,920 | -7,560 | 0.01% | 1,200,478 |
| 2011-01-24 | 2011-01-20 | 7.196 | 180,480 | +5,670 | 0.01% | 1,298,802 |
| 2011-01-21 | 2011-01-19 | 7.408 | 174,810 | +8,504 | 0.01% | 1,294,999 |
| 2011-01-20 | 2011-01-18 | 7.450 | 166,306 | -11,339 | 0.01% | 1,239,041 |
| 2011-01-19 | 2011-01-17 | 7.472 | 177,645 | +16,064 | 0.01% | 1,327,281 |
| 2011-01-17 | 2011-01-13 | 7.577 | 161,581 | +9,449 | 0.01% | 1,224,358 |
| 2011-01-14 | 2011-01-12 | 7.620 | 152,132 | +9,449 | 0.01% | 1,159,199 |
| 2011-01-12 | 2011-01-10 | 7.588 | 142,683 | +20,788 | 0.01% | 1,082,671 |
| 2011-01-11 | 2011-01-07 | 7.821 | 121,895 | +2,835 | 0.01% | 953,313 |
| 2011-01-10 | 2011-01-06 | 7.969 | 119,060 | +10,394 | 0.01% | 948,781 |
| 2011-01-04 | 2010-12-31 | 7.874 | 108,666 | -6,614 | 0.01% | 855,602 |
| 2011-01-03 | 2010-12-29 | 7.694 | 115,280 | +945 | 0.01% | 886,938 |
| 2010-12-30 | 2010-12-28 | 7.651 | 114,335 | +4,724 | 0.01% | 874,828 |
| 2010-12-28 | 2010-12-22 | 7.927 | 109,611 | -4,724 | 0.01% | 868,842 |
| 2010-12-23 | 2010-12-21 | 7.757 | 114,335 | -9,449 | 0.01% | 886,928 |
| 2010-12-22 | 2010-12-20 | 7.630 | 123,784 | +3,779 | 0.01% | 944,506 |
| 2010-12-20 | 2010-12-16 | 7.461 | 120,005 | +17,009 | 0.01% | 895,351 |
| 2010-12-17 | 2010-12-15 | 7.588 | 102,996 | -4,725 | 0.01% | 781,528 |
| 2010-12-16 | 2010-12-14 | 7.651 | 107,721 | -6,614 | 0.01% | 824,221 |
| 2010-12-15 | 2010-12-13 | 7.620 | 114,335 | +6,614 | 0.01% | 871,198 |
| 2010-12-14 | 2010-12-10 | 7.588 | 107,721 | +10,394 | 0.01% | 817,381 |
| 2010-12-13 | 2010-12-09 | 7.673 | 97,327 | +1,890 | 0.01% | 746,752 |
| 2010-12-08 | 2010-12-06 | 8.107 | 95,437 | +2,835 | 0.01% | 773,661 |
| 2010-12-07 | 2010-12-03 | 8.128 | 92,602 | -39,687 | 0.01% | 752,639 |
| 2010-12-06 | 2010-12-02 | 7.863 | 132,289 | +9,449 | 0.01% | 1,040,202 |
| 2010-12-03 | 2010-12-01 | 7.948 | 122,840 | -101,106 | 0.01% | 976,303 |
| 2010-12-02 | 2010-11-30 | 7.937 | 223,946 | -43,466 | 0.02% | 1,777,500 |
| 2010-12-01 | 2010-11-29 | 7.630 | 267,412 | +4,724 | 0.02% | 2,040,428 |
| 2010-11-30 | 2010-11-26 | 7.641 | 262,688 | -45,356 | 0.02% | 2,007,162 |
| 2010-11-29 | 2010-11-25 | 7.768 | 308,044 | +75,594 | 0.02% | 2,392,841 |
| 2010-11-25 | 2010-11-23 | 7.937 | 232,450 | -15,119 | 0.02% | 1,844,998 |
| 2010-11-24 | 2010-11-22 | 7.980 | 247,569 | +26,458 | 0.02% | 1,975,480 |
| 2010-11-17 | 2010-11-15 | 8.477 | 221,111 | +9,449 | 0.02% | 1,874,338 |
| 2010-11-12 | 2010-11-10 | 8.583 | 211,662 | -1,890 | 0.02% | 1,816,640 |
| 2010-11-11 | 2010-11-09 | 8.583 | 213,552 | +12,284 | 0.02% | 1,832,861 |
| 2010-11-10 | 2010-11-08 | 8.689 | 201,268 | +37,797 | 0.01% | 1,748,731 |
| 2010-11-09 | 2010-11-05 | 8.625 | 163,471 | -7,559 | 0.01% | 1,409,949 |
| 2010-11-08 | 2010-11-04 | 8.773 | 171,030 | +98,271 | 0.01% | 1,500,486 |
| 2010-11-04 | 2010-11-02 | 8.858 | 72,759 | -106,776 | 0.01% | 644,492 |
| 2010-11-03 | 2010-11-01 | 8.583 | 179,535 | -34,017 | 0.01% | 1,540,902 |
| 2010-11-01 | 2010-10-28 | 8.117 | 213,552 | +38,742 | 0.02% | 1,733,421 |
| 2010-10-29 | 2010-10-27 | 8.371 | 174,810 | +57,640 | 0.01% | 1,463,349 |
| 2010-10-28 | 2010-10-26 | 8.540 | 117,170 | +9,449 | 0.01% | 1,000,680 |
| 2010-10-27 | 2010-10-25 | 8.572 | 107,721 | -45,356 | 0.01% | 923,401 |
| 2010-10-26 | 2010-10-22 | 8.562 | 153,077 | +4,725 | 0.01% | 1,310,580 |
| 2010-10-25 | 2010-10-21 | 8.562 | 148,352 | +66,144 | 0.01% | 1,270,127 |
| 2010-10-21 | 2010-10-19 | 8.646 | 82,208 | +1,890 | 0.01% | 710,790 |
| 2010-10-20 | 2010-10-18 | 8.297 | 80,318 | -4,725 | 0.01% | 666,399 |
| 2010-10-19 | 2010-10-15 | 8.519 | 85,043 | -5,669 | 0.01% | 724,502 |
| 2010-10-18 | 2010-10-14 | 8.636 | 90,712 | +17,953 | 0.01% | 783,357 |
| 2010-10-15 | 2010-10-13 | 8.847 | 72,759 | +945 | 0.01% | 643,722 |
| 2010-10-14 | 2010-10-12 | 8.752 | 71,814 | +3,780 | 0.01% | 628,521 |
| 2010-10-13 | 2010-10-11 | 8.794 | 68,034 | +7,559 | 0.00% | 598,318 |
| 2010-10-12 | 2010-10-08 | 8.794 | 60,475 | +11,339 | 0.00% | 531,841 |
| 2010-10-11 | 2010-10-07 | 8.879 | 49,136 | -4,724 | 0.00% | 436,282 |
| 2010-10-08 | 2010-10-06 | 9.101 | 53,860 | -9,450 | 0.00% | 490,196 |
| 2010-10-06 | 2010-10-04 | 9.376 | 63,310 | -50,080 | 0.00% | 593,624 |
| 2010-10-05 | 2010-09-30 | 9.154 | 113,390 | -12,284 | 0.01% | 1,037,997 |
| 2010-10-04 | 2010-09-29 | 8.583 | 125,674 | +6,614 | 0.01% | 1,078,627 |
| 2010-09-30 | 2010-09-28 | 8.995 | 119,060 | -9,449 | 0.01% | 1,071,001 |
| 2010-09-29 | 2010-09-27 | 8.625 | 128,509 | +1,890 | 0.01% | 1,108,399 |
| 2010-09-28 | 2010-09-24 | 8.773 | 126,619 | 0.01% | 1,110,858 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy