History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.070 17,920,793 +0 0.94% 252,145,558
2025-10-13 2025-10-09 14.820 17,920,793 +0 0.94% 265,586,152
2025-10-10 2025-10-08 16.160 17,920,793 -106,900 0.94% 289,600,015
2025-10-09 2025-10-06 15.300 18,027,693 -502,700 0.94% 275,823,703
2025-10-08 2025-10-03 14.350 18,530,393 -322,800 0.97% 265,911,140
2025-10-06 2025-10-02 13.710 18,853,193 +108,200 0.99% 258,477,276
2025-10-03 2025-09-30 13.790 18,744,993 +226,600 0.98% 258,493,453
2025-10-02 2025-09-29 13.100 18,518,393 +82,800 0.97% 242,590,948
2025-09-30 2025-09-26 12.530 18,435,593 +682,800 0.96% 230,997,980
2025-09-29 2025-09-25 13.520 17,752,793 -138,159 0.93% 240,017,761
2025-09-26 2025-09-24 13.230 17,890,952 +151,300 0.94% 236,697,295
2025-09-25 2025-09-23 13.190 17,739,652 +101,800 0.93% 233,986,010
2025-09-24 2025-09-22 13.530 17,637,852 -5,000 0.93% 238,640,138
2025-09-23 2025-09-19 13.300 17,642,852 +323,400 0.93% 234,649,932
2025-09-22 2025-09-18 13.870 17,319,452 -92,300 0.91% 240,220,799
2025-09-19 2025-09-17 14.170 17,411,752 +251,900 0.92% 246,724,526
2025-09-18 2025-09-16 14.490 17,159,852 -54,200 0.90% 248,646,255
2025-09-17 2025-09-15 13.930 17,214,052 -23,700 0.90% 239,791,744
2025-09-16 2025-09-12 13.810 17,237,752 +21,600 0.91% 238,053,355
2025-09-15 2025-09-11 13.600 17,216,152 -207,700 0.90% 234,139,667
2025-09-12 2025-09-10 13.910 17,423,852 +73,900 0.92% 242,365,781
2025-09-11 2025-09-09 13.900 17,349,952 +29,200 0.91% 241,164,333
2025-09-10 2025-09-08 14.400 17,320,752 +16,900 0.91% 249,418,829
2025-09-09 2025-09-05 14.110 17,303,852 +167,500 0.91% 244,157,352
2025-09-08 2025-09-04 13.680 17,136,352 +1,500 0.90% 234,425,295
2025-09-05 2025-09-03 14.710 17,134,852 +175,343 0.90% 252,053,673
2025-09-04 2025-09-02 14.810 16,959,509 -167,300 0.89% 251,170,328
2025-09-03 2025-09-01 14.770 17,126,809 -1,270,000 0.90% 252,962,969
2025-09-02 2025-08-29 12.110 18,396,809 +149,400 0.97% 222,785,357
2025-09-01 2025-08-28 11.780 18,247,409 -83,100 0.96% 214,954,478
2025-08-29 2025-08-27 12.040 18,330,509 +356,100 0.99% 220,699,328
2025-08-28 2025-08-26 12.710 17,974,409 +127,100 0.97% 228,454,738
2025-08-27 2025-08-25 12.880 17,847,309 +331,600 0.96% 229,873,340
2025-08-26 2025-08-22 13.020 17,515,709 +43,100 0.94% 228,054,531
2025-08-25 2025-08-21 13.130 17,472,609 +118,300 0.94% 229,415,356
2025-08-22 2025-08-20 13.080 17,354,309 +144,300 0.93% 226,994,362
2025-08-21 2025-08-19 13.420 17,210,009 +366,500 0.93% 230,958,321
2025-08-20 2025-08-18 14.050 16,843,509 -241,100 0.91% 236,651,301
2025-08-19 2025-08-15 13.760 17,084,609 +362,400 0.92% 235,084,220
2025-08-18 2025-08-14 13.480 16,722,209 -97,500 0.90% 225,415,377
2025-08-15 2025-08-13 13.780 16,819,709 +232,500 0.90% 231,775,590
2025-08-14 2025-08-12 13.020 16,587,209 +506,600 0.89% 215,965,461
2025-08-13 2025-08-11 13.020 16,080,609 +185,700 0.86% 209,369,529
2025-08-12 2025-08-08 13.040 15,894,909 +103,400 0.85% 207,269,613
2025-08-11 2025-08-07 13.870 15,791,509 +37,000 0.85% 219,028,230
2025-08-08 2025-08-06 13.760 15,754,509 +197,400 0.85% 216,782,044
2025-08-07 2025-08-05 13.680 15,557,109 +9,800 0.84% 212,821,251
2025-08-06 2025-08-04 13.250 15,547,309 +105,200 0.84% 206,001,844
2025-08-05 2025-08-01 13.760 15,442,109 -1,343,400 0.83% 212,483,420
2025-08-04 2025-07-31 14.220 16,785,509 +381,600 0.90% 238,689,938
2025-08-01 2025-07-30 14.300 16,403,909 +314,500 0.88% 234,575,899
2025-07-31 2025-07-29 12.980 16,089,409 -314,900 0.87% 208,840,529
2025-07-30 2025-07-28 11.580 16,404,309 +1,211,900 0.89% 189,961,898
2025-07-29 2025-07-25 10.940 15,192,409 +223,922 0.82% 166,204,954
2025-07-28 2025-07-24 10.460 14,968,487 -1,871,765 0.81% 156,570,374
2025-07-25 2025-07-23 8.530 16,840,252 +258,100 0.91% 143,647,350
2025-07-24 2025-07-22 8.160 16,582,152 +66,800 0.90% 135,310,360
2025-07-23 2025-07-21 8.240 16,515,352 +427,898 0.89% 136,086,500
2025-07-22 2025-07-18 8.490 16,087,454 +251,400 0.87% 136,582,484
2025-07-21 2025-07-17 9.220 15,836,054 -71,700 0.86% 146,008,418
2025-07-18 2025-07-16 8.650 15,907,754 +72,500 0.86% 137,602,072
2025-07-17 2025-07-15 8.740 15,835,254 +22,600 0.86% 138,400,120
2025-07-16 2025-07-14 8.740 15,812,654 +219,200 0.85% 138,202,596
2025-07-15 2025-07-11 8.600 15,593,454 +163,100 0.84% 134,103,704
2025-07-14 2025-07-10 8.330 15,430,354 +153,000 0.83% 128,534,849
2025-07-11 2025-07-09 8.430 15,277,354 +48,635 0.83% 128,788,094
2025-07-10 2025-07-08 8.560 15,228,719 +105,000 0.82% 130,357,835
2025-07-09 2025-07-07 8.650 15,123,719 -129,600 0.82% 130,820,169
2025-07-08 2025-07-04 8.690 15,253,319 +251,200 0.82% 132,551,342
2025-07-07 2025-07-03 9.320 15,002,119 -12,500 0.81% 139,819,749
2025-07-04 2025-07-02 9.360 15,014,619 -565,700 0.81% 140,536,834
2025-07-03 2025-06-30 8.760 15,580,319 -25,600 0.84% 136,483,594
2025-07-02 2025-06-27 8.610 15,605,919 -300 0.84% 134,366,963
2025-06-30 2025-06-26 8.610 15,606,219 +266,200 0.84% 134,369,546
2025-06-27 2025-06-25 8.460 15,340,019 +91,300 0.83% 129,776,561
2025-06-26 2025-06-24 8.540 15,248,719 -155,400 0.82% 130,224,060
2025-06-25 2025-06-23 8.240 15,404,119 -213,300 0.83% 126,929,941
2025-06-24 2025-06-20 7.820 15,617,419 +66,800 0.84% 122,128,217
2025-06-23 2025-06-19 7.830 15,550,619 -34,700 0.84% 121,761,347
2025-06-20 2025-06-18 7.880 15,585,319 +142,700 0.84% 122,812,314
2025-06-19 2025-06-17 8.170 15,442,619 +153,500 0.83% 126,166,197
2025-06-18 2025-06-16 8.380 15,289,119 +89,900 0.83% 128,122,817
2025-06-17 2025-06-13 8.280 15,199,219 -3,500 0.82% 125,849,533
2025-06-16 2025-06-12 8.750 15,202,719 +76,000 0.82% 133,023,791
2025-06-13 2025-06-11 8.720 15,126,719 -24,300 0.82% 131,904,990
2025-06-12 2025-06-10 8.750 15,151,019 -289,000 0.82% 132,571,416
2025-06-11 2025-06-09 8.220 15,440,019 -236,410 0.83% 126,916,956
2025-06-10 2025-06-06 7.720 15,676,429 -131,500 0.85% 121,022,032
2025-06-09 2025-06-05 7.750 15,807,929 -162,916 0.85% 122,511,450
2025-06-06 2025-06-04 7.870 15,970,845 -12,700 0.86% 125,690,550
2025-06-05 2025-06-03 7.700 15,983,545 -138,800 0.86% 123,073,296
2025-06-04 2025-06-02 7.280 16,122,345 +41,200 0.87% 117,370,672
2025-06-03 2025-05-30 7.370 16,081,145 +202,900 0.87% 118,518,039
2025-06-02 2025-05-29 7.500 15,878,245 -557,000 0.86% 119,086,838
2025-05-30 2025-05-28 6.690 16,435,245 +127,000 0.89% 109,951,789
2025-05-29 2025-05-27 6.840 16,308,245 -600 0.88% 111,548,396
2025-05-28 2025-05-26 6.650 16,308,845 +27,900 0.88% 108,453,819
2025-05-27 2025-05-23 6.710 16,280,945 -56,700 0.88% 109,245,141
2025-05-26 2025-05-22 6.570 16,337,645 +146,800 0.88% 107,338,328
2025-05-23 2025-05-21 6.860 16,190,845 +131,000 0.88% 111,069,197
2025-05-22 2025-05-20 6.590 16,059,845 +292,000 0.87% 105,834,379
2025-05-21 2025-05-19 6.610 15,767,845 +75,000 0.85% 104,225,455
2025-05-20 2025-05-16 6.620 15,692,845 +30,500 0.85% 103,886,634
2025-05-19 2025-05-15 6.700 15,662,345 +62,300 0.85% 104,937,712
2025-05-16 2025-05-14 6.810 15,600,045 +183,600 0.84% 106,236,306
2025-05-15 2025-05-13 6.890 15,416,445 +58,900 0.83% 106,219,306
2025-05-14 2025-05-12 7.180 15,357,545 +149,700 0.83% 110,267,173
2025-05-13 2025-05-09 7.040 15,207,845 +22,000 0.82% 107,063,229
2025-05-12 2025-05-08 7.110 15,185,845 +21,000 0.82% 107,971,358
2025-05-09 2025-05-07 7.200 15,164,845 +57,800 0.82% 109,186,884
2025-05-08 2025-05-06 7.380 15,107,045 +160,900 0.82% 111,489,992
2025-05-07 2025-05-02 7.450 14,946,145 -80,200 0.81% 111,348,780
2025-05-06 2025-04-30 7.040 15,026,345 -9,100 0.81% 105,785,469
2025-05-02 2025-04-29 6.730 15,035,445 -1,300 0.81% 101,188,545
2025-04-30 2025-04-28 6.730 15,036,745 -50,900 0.81% 101,197,294
2025-04-29 2025-04-25 6.870 15,087,645 +31,000 0.82% 103,652,121
2025-04-28 2025-04-24 6.880 15,056,645 +2,000 0.81% 103,589,718
2025-04-25 2025-04-23 7.020 15,054,645 -146,500 0.81% 105,683,608
2025-04-24 2025-04-22 6.770 15,201,145 +43,700 0.82% 102,911,752
2025-04-23 2025-04-17 6.580 15,157,445 +4,206 0.82% 99,735,988
2025-04-22 2025-04-16 6.600 15,153,239 +43,200 0.82% 100,011,377
2025-04-17 2025-04-15 6.890 15,110,039 +9,700 0.82% 104,108,169
2025-04-16 2025-04-14 7.010 15,100,339 -398,563 0.82% 105,853,376
2025-04-15 2025-04-11 6.860 15,498,902 +343,600 0.84% 106,322,468
2025-04-14 2025-04-10 6.840 15,155,302 +26,600 0.82% 103,662,266
2025-04-11 2025-04-09 6.600 15,128,702 -62,200 0.82% 99,849,433
2025-04-10 2025-04-08 6.670 15,190,902 -9,000 0.82% 101,323,316
2025-04-09 2025-04-07 6.560 15,199,902 +63,336 0.82% 99,711,357
2025-04-08 2025-04-03 7.730 15,136,566 +141,900 0.82% 117,005,655
2025-04-07 2025-04-02 8.180 14,994,666 -405,400 0.81% 122,656,368
2025-04-03 2025-04-01 7.780 15,400,066 +37,500 0.83% 119,812,513
2025-04-02 2025-03-31 7.970 15,362,566 -36,100 0.83% 122,439,651
2025-04-01 2025-03-28 8.240 15,398,666 -57,800 0.83% 126,885,008
2025-03-31 2025-03-27 8.690 15,456,466 -93,200 0.84% 134,316,690
2025-03-28 2025-03-26 8.390 15,549,666 +60,000 0.84% 130,461,698
2025-03-27 2025-03-25 8.410 15,489,666 -9,972 0.84% 130,268,091
2025-03-26 2025-03-24 8.690 15,499,638 +75,695 0.84% 134,691,854
2025-03-25 2025-03-21 8.620 15,423,943 +170,700 0.83% 132,954,389
2025-03-24 2025-03-20 9.110 15,253,243 +175,000 0.83% 138,957,044
2025-03-21 2025-03-19 9.380 15,078,243 -83,200 0.82% 141,433,919
2025-03-20 2025-03-18 8.860 15,161,443 -69,300 0.82% 134,330,385
2025-03-19 2025-03-17 8.630 15,230,743 +14,500 0.82% 131,441,312
2025-03-18 2025-03-14 8.730 15,216,243 -198,100 0.82% 132,837,801
2025-03-17 2025-03-13 7.750 15,414,343 -15,400 0.83% 119,461,158
2025-03-14 2025-03-12 7.560 15,429,743 -149,700 0.84% 116,648,857
2025-03-13 2025-03-11 7.640 15,579,443 -117,600 0.84% 119,026,945
2025-03-12 2025-03-10 7.680 15,697,043 +123,100 0.85% 120,553,290
2025-03-11 2025-03-07 8.120 15,573,943 -156,500 0.84% 126,460,417
2025-03-10 2025-03-06 7.730 15,730,443 +66,800 0.85% 121,596,324
2025-03-07 2025-03-05 7.570 15,663,643 -14,600 0.85% 118,573,778
2025-03-06 2025-03-04 7.440 15,678,243 -9,400 0.85% 116,646,128
2025-03-05 2025-03-03 7.380 15,687,643 -37,500 0.85% 115,774,805
2025-03-04 2025-02-28 7.450 15,725,143 -51,100 0.85% 117,152,315
2025-03-03 2025-02-27 8.190 15,776,243 -135,900 0.85% 129,207,430
2025-02-28 2025-02-26 8.230 15,912,143 +45,000 0.86% 130,956,937
2025-02-27 2025-02-25 8.340 15,867,143 -205,800 0.86% 132,331,973
2025-02-26 2025-02-24 7.850 16,072,943 +106,700 0.87% 126,172,603
2025-02-25 2025-02-21 8.150 15,966,243 -23,605 0.86% 130,124,880
2025-02-24 2025-02-20 8.030 15,989,848 +7,300 0.87% 128,398,479
2025-02-21 2025-02-19 8.120 15,982,548 +23,300 0.87% 129,778,290
2025-02-20 2025-02-18 7.940 15,959,248 -378,900 0.86% 126,716,429
2025-02-19 2025-02-17 7.530 16,338,148 -46,600 0.88% 123,026,254
2025-02-18 2025-02-14 7.390 16,384,748 -1,047,700 0.89% 121,083,288
2025-02-17 2025-02-13 6.990 17,432,448 +115,300 0.94% 121,852,812
2025-02-14 2025-02-12 7.380 17,317,148 +72,255 0.94% 127,800,552
2025-02-13 2025-02-11 7.230 17,244,893 -71,753 0.93% 124,680,576
2025-02-12 2025-02-10 7.510 17,316,646 -30,900 0.94% 130,048,011
2025-02-11 2025-02-07 6.840 17,347,546 -162,000 0.94% 118,657,215
2025-02-10 2025-02-06 6.730 17,509,546 -7,200 0.95% 117,839,245
2025-02-07 2025-02-05 6.700 17,516,746 -71,600 0.95% 117,362,198
2025-02-06 2025-02-04 6.500 17,588,346 -17,500 0.95% 114,324,249
2025-02-05 2025-02-03 6.440 17,605,846 -76,000 0.95% 113,381,648
2025-02-04 2025-01-28 6.470 17,681,846 -200,500 0.96% 114,401,544
2025-02-03 2025-01-24 6.160 17,882,346 -89,600 0.97% 110,155,251
2025-01-27 2025-01-23 5.740 17,971,946 -3,400 0.97% 103,158,970
2025-01-24 2025-01-22 5.610 17,975,346 +69,500 0.97% 100,841,691
2025-01-23 2025-01-21 5.680 17,905,846 -130,100 0.97% 101,705,205
2025-01-22 2025-01-20 5.580 18,035,946 +52,000 0.98% 100,640,579
2025-01-21 2025-01-17 5.500 17,983,946 +62,500 0.97% 98,911,703
2025-01-20 2025-01-16 5.460 17,921,446 -27,000 0.97% 97,851,095
2025-01-17 2025-01-15 5.370 17,948,446 +23,000 0.97% 96,383,155
2025-01-16 2025-01-14 5.350 17,925,446 +91,800 0.97% 95,901,136
2025-01-15 2025-01-13 5.230 17,833,646 +7,000 0.97% 93,269,969
2025-01-14 2025-01-10 5.320 17,826,646 +17,000 0.97% 94,837,757
2025-01-13 2025-01-09 5.480 17,809,646 +3,000 0.96% 97,596,860
2025-01-10 2025-01-08 5.400 17,806,646 +46,400 0.96% 96,155,888
2025-01-09 2025-01-07 5.600 17,760,246 +45,500 0.96% 99,457,378
2025-01-08 2025-01-06 5.620 17,714,746 +57,000 0.96% 99,556,873
2025-01-07 2025-01-03 5.630 17,657,746 +113,300 0.96% 99,413,110
2025-01-06 2025-01-02 5.940 17,544,446 +346,900 0.95% 104,214,009
2025-01-03 2024-12-31 6.390 17,197,546 +97,500 0.93% 109,892,319
2025-01-02 2024-12-27 6.340 17,100,046 +10,100 0.93% 108,414,292
2024-12-30 2024-12-24 6.560 17,089,946 -32,400 0.93% 112,110,046
2024-12-27 2024-12-20 6.170 17,122,346 -162,000 0.93% 105,644,875
2024-12-23 2024-12-19 6.220 17,284,346 +81,400 0.94% 107,508,632
2024-12-20 2024-12-18 6.380 17,202,946 +35,000 0.93% 109,754,795
2024-12-19 2024-12-17 6.430 17,167,946 +8,000 0.93% 110,389,893
2024-12-18 2024-12-16 6.430 17,159,946 -45,800 0.93% 110,338,453
2024-12-17 2024-12-13 6.580 17,205,746 +103,300 0.93% 113,213,809
2024-12-16 2024-12-12 6.710 17,102,446 +272,100 0.93% 114,757,413
2024-12-13 2024-12-11 6.930 16,830,346 -212,500 0.91% 116,634,298
2024-12-12 2024-12-10 6.120 17,042,846 +182,300 0.92% 104,302,218
2024-12-11 2024-12-09 6.240 16,860,546 +57,000 0.91% 105,209,807
2024-12-10 2024-12-06 5.970 16,803,546 +12,501 0.91% 100,317,170
2024-12-09 2024-12-05 5.800 16,791,045 +99,000 0.91% 97,388,061
2024-12-06 2024-12-04 5.850 16,692,045 +134,600 0.90% 97,648,463
2024-12-05 2024-12-03 5.920 16,557,445 +131,400 0.90% 98,020,074
2024-12-04 2024-12-02 6.000 16,426,045 -8,000 0.89% 98,556,270
2024-12-03 2024-11-29 6.010 16,434,045 -78,000 0.89% 98,768,610
2024-12-02 2024-11-28 5.790 16,512,045 -63,500 0.89% 95,604,741
2024-11-29 2024-11-27 5.960 16,575,545 +3,000 0.90% 98,790,248
2024-11-28 2024-11-26 5.750 16,572,545 -40,000 0.90% 95,292,134
2024-11-27 2024-11-25 5.710 16,612,545 +46,200 0.90% 94,857,632
2024-11-26 2024-11-22 5.700 16,566,345 +84,600 0.90% 94,428,166
2024-11-25 2024-11-21 6.010 16,481,745 -675,600 0.89% 99,055,287
2024-11-22 2024-11-20 6.260 17,157,345 +21,200 0.93% 107,404,980
2024-11-21 2024-11-19 6.110 17,136,145 -18,000 0.93% 104,701,846
2024-11-20 2024-11-18 6.080 17,154,145 +33,100 0.93% 104,297,202
2024-11-19 2024-11-15 6.180 17,121,045 +16,700 0.93% 105,808,058
2024-11-18 2024-11-14 6.290 17,104,345 -102,900 0.93% 107,586,330
2024-11-15 2024-11-13 6.480 17,207,245 -71,400 0.93% 111,502,948
2024-11-14 2024-11-12 6.640 17,278,645 -65,700 0.94% 114,730,203
2024-11-13 2024-11-11 6.590 17,344,345 -125,300 0.94% 114,299,234
2024-11-12 2024-11-08 6.660 17,469,645 +14,800 0.95% 116,347,836
2024-11-11 2024-11-07 6.800 17,454,845 +24,000 0.95% 118,692,946
2024-11-08 2024-11-06 6.600 17,430,845 -16,400 0.94% 115,043,577
2024-11-07 2024-11-05 6.900 17,447,245 -8,507 0.94% 120,385,990
2024-11-06 2024-11-04 6.650 17,455,752 +129,000 0.95% 116,080,751
2024-11-05 2024-11-01 6.480 17,326,752 +6,800 0.94% 112,277,353
2024-11-04 2024-10-31 6.440 17,319,952 -72,700 0.94% 111,540,491
2024-11-01 2024-10-30 6.650 17,392,652 +149,700 0.94% 115,661,136
2024-10-31 2024-10-29 6.750 17,242,952 +18,600 0.93% 116,389,926
2024-10-30 2024-10-28 6.970 17,224,352 +12,100 0.94% 120,053,733
2024-10-29 2024-10-25 7.080 17,212,252 -69,000 0.94% 121,862,744
2024-10-28 2024-10-24 6.650 17,281,252 -66,900 0.94% 114,920,326
2024-10-25 2024-10-23 6.640 17,348,152 -55,000 0.95% 115,191,729
2024-10-24 2024-10-22 6.390 17,403,152 +67,800 0.95% 111,206,141
2024-10-23 2024-10-21 6.450 17,335,352 -201,300 0.94% 111,813,020
2024-10-22 2024-10-18 6.400 17,536,652 +187,300 0.96% 112,234,573
2024-10-21 2024-10-17 5.950 17,349,352 +47,900 0.95% 103,228,644
2024-10-18 2024-10-16 6.230 17,301,452 -173,200 0.94% 107,788,046
2024-10-17 2024-10-15 6.440 17,474,652 +151,800 0.95% 112,536,759
2024-10-16 2024-10-14 6.930 17,322,852 +37,100 0.94% 120,047,364
2024-10-15 2024-10-10 7.240 17,285,752 +106,000 0.94% 125,148,844
2024-10-14 2024-10-09 7.330 17,179,752 -174,800 0.94% 125,927,582
2024-10-10 2024-10-08 7.780 17,354,552 +371,000 0.95% 135,018,415
2024-10-09 2024-10-07 9.100 16,983,552 +559,700 0.93% 154,550,323
2024-10-08 2024-10-04 8.980 16,423,852 +87,300 0.90% 147,486,191
2024-10-07 2024-10-03 8.460 16,336,552 +197,500 0.89% 138,207,230
2024-10-04 2024-10-02 9.160 16,139,052 -194,900 0.88% 147,833,716
2024-10-03 2024-09-30 7.880 16,333,952 +256,600 0.89% 128,711,542
2024-10-02 2024-09-27 6.360 16,077,352 -509,300 0.88% 102,251,959
2024-09-30 2024-09-26 5.600 16,586,652 -97,000 0.90% 92,885,251
2024-09-27 2024-09-25 5.270 16,683,652 +74,000 0.91% 87,922,846
2024-09-26 2024-09-24 5.400 16,609,652 -34,800 0.91% 89,692,121
2024-09-25 2024-09-23 5.130 16,644,452 +10,200 0.91% 85,386,039
2024-09-24 2024-09-20 5.340 16,634,252 -1,500 0.91% 88,826,906
2024-09-23 2024-09-19 5.310 16,635,752 -162,100 0.91% 88,335,843
2024-09-20 2024-09-17 4.770 16,797,852 +97,600 0.92% 80,125,754
2024-09-19 2024-09-16 4.990 16,700,252 +40,900 0.91% 83,334,257
2024-09-17 2024-09-13 5.110 16,659,352 -105,100 0.91% 85,129,289
2024-09-16 2024-09-12 4.600 16,764,452 +49,600 0.91% 77,116,479
2024-09-13 2024-09-11 4.570 16,714,852 +21,700 0.91% 76,386,874
2024-09-12 2024-09-10 4.560 16,693,152 +24,000 0.91% 76,120,773
2024-09-11 2024-09-09 4.700 16,669,152 -1,907,000 0.91% 78,345,014
2024-09-10 2024-09-05 4.660 18,576,152 -5,000 1.01% 86,564,868
2024-09-09 2024-09-04 4.600 18,581,152 +6,500 1.01% 85,473,299
2024-09-05 2024-09-03 4.720 18,574,652 +7,000 1.01% 87,672,357
2024-09-04 2024-09-02 4.750 18,567,652 +3,000 1.01% 88,196,347
2024-09-03 2024-08-30 4.940 18,564,652 -17,900 1.01% 91,709,381
2024-09-02 2024-08-29 4.690 18,582,552 +4,500 1.01% 87,152,169
2024-08-30 2024-08-28 4.560 18,578,052 +40,800 1.01% 84,715,917
2024-08-29 2024-08-27 4.740 18,537,252 -14,000 1.01% 87,866,574
2024-08-28 2024-08-26 4.750 18,551,252 +21,000 1.01% 88,118,447
2024-08-27 2024-08-23 4.560 18,530,252 -25,900 1.01% 84,497,949
2024-08-26 2024-08-22 4.610 18,556,152 +51,100 1.01% 85,543,861
2024-08-23 2024-08-21 4.690 18,505,052 +29,500 1.01% 86,788,694
2024-08-22 2024-08-20 4.740 18,475,552 +96,800 1.01% 87,574,116
2024-08-21 2024-08-19 5.150 18,378,752 -1,000 1.00% 94,650,573
2024-08-20 2024-08-16 5.180 18,379,752 +2,000 1.00% 95,207,115
2024-08-19 2024-08-15 5.140 18,377,752 -31,600 1.00% 94,461,645
2024-08-16 2024-08-14 5.040 18,409,352 +38,000 1.00% 92,783,134
2024-08-15 2024-08-13 5.220 18,371,352 +65,800 1.00% 95,898,457
2024-08-14 2024-08-12 5.220 18,305,552 -41 1.00% 95,554,981
2024-08-13 2024-08-09 5.240 18,305,593 +2,000 1.00% 95,921,307
2024-08-12 2024-08-08 5.290 18,303,593 -88,400 1.00% 96,826,007
2024-08-09 2024-08-07 5.290 18,391,993 +112,000 1.00% 97,293,643
2024-08-08 2024-08-06 5.250 18,279,993 -35,800 1.00% 95,969,963
2024-08-07 2024-08-05 5.080 18,315,793 -87,000 1.00% 93,044,228
2024-08-06 2024-08-02 5.220 18,402,793 -56,745 1.00% 96,062,579
2024-08-05 2024-08-01 5.300 18,459,538 -19,500 1.01% 97,835,551
2024-08-02 2024-07-31 5.350 18,479,038 -127,600 1.01% 98,862,853
2024-08-01 2024-07-30 4.950 18,606,638 +59,000 1.01% 92,102,858
2024-07-31 2024-07-29 5.080 18,547,638 +73,000 1.01% 94,222,001
2024-07-30 2024-07-26 5.260 18,474,638 -30,000 1.01% 97,176,596
2024-07-29 2024-07-25 5.090 18,504,638 +5,100 1.01% 94,188,607
2024-07-26 2024-07-24 5.070 18,499,538 +37,200 1.01% 93,792,658
2024-07-25 2024-07-23 5.080 18,462,338 +528,300 1.01% 93,788,677
2024-07-24 2024-07-22 5.360 17,934,038 -24,000 0.98% 96,126,444
2024-07-23 2024-07-19 5.200 17,958,038 +56,000 0.98% 93,381,798
2024-07-22 2024-07-18 5.480 17,902,038 +43,400 0.98% 98,103,168
2024-07-19 2024-07-17 5.380 17,858,638 -9,700 0.97% 96,079,472
2024-07-18 2024-07-16 5.310 17,868,338 +2,700 0.97% 94,880,875
2024-07-17 2024-07-15 5.480 17,865,638 +83,500 0.97% 97,903,696
2024-07-16 2024-07-12 5.640 17,782,138 -58,900 0.97% 100,291,258
2024-07-15 2024-07-11 5.630 17,841,038 -17,800 0.97% 100,445,044
2024-07-12 2024-07-10 5.330 17,858,838 -3,000 0.97% 95,187,607
2024-07-11 2024-07-09 5.160 17,861,838 +116,500 0.97% 92,167,084
2024-07-10 2024-07-08 5.340 17,745,338 +64,700 0.97% 94,760,105
2024-07-09 2024-07-05 5.620 17,680,638 -16,000 0.96% 99,365,186
2024-07-08 2024-07-04 5.450 17,696,638 -900 0.96% 96,446,677
2024-07-05 2024-07-03 5.610 17,697,538 +29,000 0.96% 99,283,188
2024-07-04 2024-07-02 5.310 17,668,538 +78,700 0.96% 93,819,937
2024-07-03 2024-06-28 5.270 17,589,838 +2,800 0.96% 92,698,446
2024-07-02 2024-06-27 5.530 17,587,038 -1,000 0.96% 97,256,320
2024-06-28 2024-06-26 5.850 17,588,038 +31,100 0.96% 102,890,022
2024-06-27 2024-06-25 5.700 17,556,938 +141,500 0.96% 100,074,547
2024-06-26 2024-06-24 5.920 17,415,438 -66,900 0.95% 103,099,393
2024-06-25 2024-06-21 5.980 17,482,338 +11,500 0.95% 104,544,381
2024-06-24 2024-06-20 6.100 17,470,838 -12,000 0.95% 106,572,112
2024-06-21 2024-06-19 6.410 17,482,838 +8,200 0.95% 112,064,992
2024-06-20 2024-06-18 6.230 17,474,638 -65,700 0.95% 108,866,995
2024-06-19 2024-06-17 6.430 17,540,338 -35,500 0.96% 112,784,373
2024-06-18 2024-06-14 6.170 17,575,838 +82,700 0.96% 108,442,920
2024-06-17 2024-06-13 6.360 17,493,138 +102,400 0.95% 111,256,358
2024-06-14 2024-06-12 5.840 17,390,738 +70,800 0.95% 101,561,910
2024-06-13 2024-06-11 5.850 17,319,938 +45,100 0.94% 101,321,637
2024-06-12 2024-06-07 6.050 17,274,838 +42,200 0.94% 104,512,770
2024-06-11 2024-06-06 6.240 17,232,638 +12,600 0.94% 107,531,661
2024-06-07 2024-06-05 6.340 17,220,038 +69,000 0.94% 109,175,041
2024-06-06 2024-06-04 6.280 17,151,038 -18,504 0.93% 107,708,519
2024-06-05 2024-06-03 5.910 17,169,542 -102,300 0.94% 101,471,993
2024-06-04 2024-05-31 5.800 17,271,842 -69,400 0.94% 100,176,684
2024-06-03 2024-05-30 5.930 17,341,242 -12,000 0.95% 102,833,565
2024-05-31 2024-05-29 5.900 17,353,242 +139,000 0.95% 102,384,128
2024-05-30 2024-05-28 6.210 17,214,242 +19,000 0.94% 106,900,443
2024-05-29 2024-05-27 6.500 17,195,242 -12,500 0.94% 111,769,073
2024-05-28 2024-05-24 6.410 17,207,742 +15,200 0.94% 110,301,626
2024-05-27 2024-05-23 6.660 17,192,542 -33,900 0.94% 114,502,330
2024-05-24 2024-05-22 6.800 17,226,442 -4,600 0.94% 117,139,806
2024-05-23 2024-05-21 6.670 17,231,042 +115,100 0.94% 114,931,050
2024-05-22 2024-05-20 7.240 17,115,942 +47,300 0.93% 123,919,420
2024-05-21 2024-05-17 7.080 17,068,642 +13,200 0.93% 120,845,985
2024-05-20 2024-05-16 7.100 17,055,442 +45,400 0.93% 121,093,638
2024-05-17 2024-05-14 7.170 17,010,042 -40,200 0.93% 121,962,001
2024-05-16 2024-05-13 7.000 17,050,242 +43,500 0.93% 119,351,694
2024-05-14 2024-05-10 7.050 17,006,742 +111,000 0.93% 119,897,531
2024-05-13 2024-05-09 7.040 16,895,742 -8,600 0.92% 118,946,024
2024-05-10 2024-05-08 6.530 16,904,342 -33,500 0.92% 110,385,353
2024-05-09 2024-05-07 6.680 16,937,842 -106,000 0.92% 113,144,785
2024-05-08 2024-05-06 6.780 17,043,842 -39,200 0.93% 115,557,249
2024-05-07 2024-05-03 6.650 17,083,042 +13,700 0.93% 113,602,229
2024-05-06 2024-05-02 6.640 17,069,342 -77,300 0.93% 113,340,431
2024-05-03 2024-04-30 6.290 17,146,642 -97,000 0.93% 107,852,378
2024-05-02 2024-04-29 6.270 17,243,642 -138,600 0.94% 108,117,635
2024-04-30 2024-04-26 5.900 17,382,242 +26,800 0.95% 102,555,228
2024-04-29 2024-04-25 5.700 17,355,442 -20,200 0.95% 98,926,019
2024-04-26 2024-04-24 5.780 17,375,642 +132,000 0.95% 100,431,211
2024-04-25 2024-04-23 5.610 17,243,642 +30,000 0.94% 96,736,832
2024-04-24 2024-04-22 5.400 17,213,642 +68,500 0.94% 92,953,667
2024-04-23 2024-04-19 5.310 17,145,142 -77,000 0.93% 91,040,704
2024-04-22 2024-04-18 5.510 17,222,142 +74,000 0.94% 94,894,002
2024-04-19 2024-04-17 5.450 17,148,142 -82,900 0.93% 93,457,374
2024-04-18 2024-04-16 5.400 17,231,042 +93,900 0.94% 93,047,627
2024-04-17 2024-04-15 5.780 17,137,142 +18,900 0.93% 99,052,681
2024-04-16 2024-04-12 5.860 17,118,242 -2,981,638 0.93% 100,312,898
2024-04-15 2024-04-11 6.090 20,099,880 -35,900 1.10% 122,408,269
2024-04-12 2024-04-10 6.370 20,135,780 +398,500 1.10% 128,264,919
2024-04-11 2024-04-09 6.580 19,737,280 +12,300 1.08% 129,871,302
2024-04-10 2024-04-08 6.580 19,724,980 +110,000 1.08% 129,790,368
2024-04-09 2024-04-05 6.770 19,614,980 -133,500 1.07% 132,793,415
2024-04-08 2024-04-03 5.960 19,748,480 -31,800 1.08% 117,700,941
2024-04-05 2024-04-02 5.860 19,780,280 +53,900 1.08% 115,912,441
2024-04-03 2024-03-28 6.570 19,726,380 -400 1.08% 129,602,317
2024-04-02 2024-03-27 6.310 19,726,780 -2,100 1.08% 124,475,982
2024-03-28 2024-03-26 6.410 19,728,880 -79,100 1.08% 126,462,121
2024-03-27 2024-03-25 6.570 19,807,980 -5,000 1.08% 130,138,429
2024-03-26 2024-03-22 6.550 19,812,980 +5,000 1.08% 129,775,019
2024-03-25 2024-03-21 6.920 19,807,980 -116,800 1.08% 137,071,222
2024-03-22 2024-03-20 7.010 19,924,780 -70,700 1.09% 139,672,708
2024-03-21 2024-03-19 6.940 19,995,480 +77,500 1.09% 138,768,631
2024-03-20 2024-03-18 7.270 19,917,980 +35,900 1.09% 144,803,715
2024-03-19 2024-03-15 7.230 19,882,080 +121,100 1.08% 143,747,438
2024-03-18 2024-03-14 7.290 19,760,980 +48,100 1.08% 144,057,544
2024-03-15 2024-03-13 7.580 19,712,880 +128,300 1.07% 149,423,630
2024-03-14 2024-03-12 7.500 19,584,580 -45,600 1.07% 146,884,350
2024-03-13 2024-03-11 7.130 19,630,180 +84,000 1.07% 139,963,183
2024-03-12 2024-03-08 6.760 19,546,180 +92,000 1.07% 132,132,177
2024-03-11 2024-03-07 6.440 19,454,180 -22,000 1.06% 125,284,919
2024-03-08 2024-03-06 6.910 19,476,180 +25,200 1.06% 134,580,404
2024-03-07 2024-03-05 7.080 19,450,980 -143,900 1.06% 137,712,938
2024-03-06 2024-03-04 7.420 19,594,880 +37,400 1.07% 145,394,010
2024-03-05 2024-03-01 7.400 19,557,480 +155,309 1.07% 144,725,352
2024-03-04 2024-02-29 7.680 19,402,171 +203,600 1.06% 149,008,673
2024-03-01 2024-02-28 7.700 19,198,571 +78,600 1.05% 147,828,997
2024-02-29 2024-02-27 8.190 19,119,971 +31,100 1.04% 156,592,562
2024-02-28 2024-02-26 7.500 19,088,871 +79,989 1.04% 143,166,532
2024-02-27 2024-02-23 7.980 19,008,882 +3,500 1.04% 151,690,878
2024-02-26 2024-02-22 8.150 19,005,382 -11,000 1.04% 154,893,863
2024-02-23 2024-02-21 7.720 19,016,382 +343,400 1.04% 146,806,469
2024-02-22 2024-02-20 7.730 18,672,982 -29,200 1.02% 144,342,151
2024-02-21 2024-02-19 6.710 18,702,182 +70,200 1.02% 125,491,641
2024-02-20 2024-02-16 7.270 18,631,982 +2,800 1.02% 135,454,509
2024-02-19 2024-02-15 5.850 18,629,182 -7,700 1.02% 108,980,715
2024-02-16 2024-02-14 5.890 18,636,882 +41,500 1.02% 109,771,235
2024-02-15 2024-02-09 5.950 18,595,382 +20,000 1.01% 110,642,523
2024-02-14 2024-02-07 6.260 18,575,382 -12,000 1.01% 116,281,891
2024-02-08 2024-02-06 6.140 18,587,382 +9,600 1.01% 114,126,525
2024-02-07 2024-02-05 5.760 18,577,782 -22,000 1.01% 107,008,024
2024-02-06 2024-02-02 5.600 18,599,782 -22,500 1.01% 104,158,779
2024-02-05 2024-02-01 5.780 18,622,282 +21,000 1.02% 107,636,790
2024-02-02 2024-01-31 5.770 18,601,282 -14,700 1.01% 107,329,397
2024-02-01 2024-01-30 6.180 18,615,982 -143,700 1.01% 115,046,769
2024-01-31 2024-01-29 6.240 18,759,682 +169,900 1.02% 117,060,416
2024-01-30 2024-01-26 6.130 18,589,782 +33,000 1.01% 113,955,364
2024-01-29 2024-01-25 6.410 18,556,782 +6,700 1.01% 118,948,973
2024-01-26 2024-01-24 6.340 18,550,082 +10,000 1.01% 117,607,520
2024-01-25 2024-01-23 6.060 18,540,082 +3,000 1.01% 112,352,897
2024-01-24 2024-01-22 5.940 18,537,082 -43,200 1.01% 110,110,267
2024-01-23 2024-01-19 6.220 18,580,282 -4,000 1.01% 115,569,354
2024-01-22 2024-01-18 6.360 18,584,282 +19,000 1.01% 118,196,034
2024-01-19 2024-01-17 6.410 18,565,282 +12,900 1.01% 119,003,458
2024-01-18 2024-01-16 6.930 18,552,382 -9,900 1.01% 128,568,007
2024-01-17 2024-01-15 7.360 18,562,282 -385,500 1.01% 136,618,396
2024-01-16 2024-01-12 7.320 18,947,782 +35,400 1.03% 138,697,764
2024-01-15 2024-01-11 7.530 18,912,382 +31,700 1.03% 142,410,236
2024-01-12 2024-01-10 7.310 18,880,682 -1,500 1.03% 138,017,785
2024-01-11 2024-01-09 7.280 18,882,182 +108,000 1.03% 137,462,285
2024-01-10 2024-01-08 7.160 18,774,182 -9,700 1.02% 134,423,143
2024-01-09 2024-01-05 7.570 18,783,882 +109,200 1.02% 142,193,987
2024-01-08 2024-01-04 7.870 18,674,682 +28,500 1.02% 146,969,747
2024-01-05 2024-01-03 8.050 18,646,182 +15,700 1.02% 150,101,765
2024-01-04 2024-01-02 8.190 18,630,482 +23,200 1.02% 152,583,648
2024-01-03 2023-12-29 8.420 18,607,282 +1,900 1.01% 156,673,314
2024-01-02 2023-12-28 8.320 18,605,382 -52,300 1.01% 154,796,778
2023-12-29 2023-12-27 7.960 18,657,682 +2,700 1.02% 148,515,149
2023-12-28 2023-12-22 7.860 18,654,982 -29,100 1.02% 146,628,159
2023-12-27 2023-12-21 7.920 18,684,082 +10,200 1.02% 147,977,929
2023-12-22 2023-12-20 7.700 18,673,882 +423,700 1.02% 143,788,891
2023-12-21 2023-12-19 7.980 18,250,182 +8,100 0.99% 145,636,452
2023-12-20 2023-12-18 8.080 18,242,082 -4,200 0.99% 147,396,023
2023-12-19 2023-12-15 8.280 18,246,282 +36,900 0.99% 151,079,215
2023-12-18 2023-12-14 8.340 18,209,382 -873,100 0.99% 151,866,246
2023-12-15 2023-12-13 7.940 19,082,482 +6,400 1.04% 151,514,907
2023-12-14 2023-12-12 8.060 19,076,082 +88,700 1.04% 153,753,221
2023-12-13 2023-12-11 7.980 18,987,382 -85,500 1.04% 151,519,308
2023-12-12 2023-12-08 8.020 19,072,882 +405,700 1.04% 152,964,514
2023-12-11 2023-12-07 8.540 18,667,182 +396,895 1.02% 159,417,734
2023-12-08 2023-12-06 8.680 18,270,287 +1,052,400 1.00% 158,586,091
2023-12-07 2023-12-05 11.560 17,217,887 +17,900 0.94% 199,038,774
2023-12-06 2023-12-04 12.040 17,199,987 -29,817 0.94% 207,087,843
2023-12-05 2023-12-01 12.540 17,229,804 +9,849 0.94% 216,061,742
2023-12-04 2023-11-30 12.520 17,219,955 +5,500 0.94% 215,593,837
2023-12-01 2023-11-29 12.440 17,214,455 -11,104 0.94% 214,147,820
2023-11-30 2023-11-28 12.740 17,225,559 -9,600 0.94% 219,453,622
2023-11-29 2023-11-27 12.700 17,235,159 +6,900 0.94% 218,886,519
2023-11-28 2023-11-24 12.800 17,228,259 +14,100 0.94% 220,521,715
2023-11-27 2023-11-23 13.300 17,214,159 -10,000 0.94% 228,948,315
2023-11-24 2023-11-22 12.980 17,224,159 +11,200 0.94% 223,569,584
2023-11-23 2023-11-21 13.280 17,212,959 +5,100 0.94% 228,588,096
2023-11-22 2023-11-20 13.360 17,207,859 +23,100 0.94% 229,896,996
2023-11-21 2023-11-17 13.340 17,184,759 -15,100 0.94% 229,244,685
2023-11-20 2023-11-16 13.540 17,199,859 -2,300 0.94% 232,886,091
2023-11-17 2023-11-15 13.780 17,202,159 +14,300 0.94% 237,045,751
2023-11-16 2023-11-14 13.440 17,187,859 +57,500 0.94% 231,004,825
2023-11-15 2023-11-13 13.300 17,130,359 +2,100 0.93% 227,833,775
2023-11-14 2023-11-10 13.100 17,128,259 +8,600 0.93% 224,380,193
2023-11-13 2023-11-09 13.500 17,119,659 -15,600 0.93% 231,115,396
2023-11-10 2023-11-08 13.600 17,135,259 +6,500 0.93% 233,039,522
2023-11-09 2023-11-07 13.800 17,128,759 -37,200 0.93% 236,376,874
2023-11-08 2023-11-06 13.760 17,165,959 -52,800 0.94% 236,203,596
2023-11-07 2023-11-03 12.860 17,218,759 +3,500 0.94% 221,433,241
2023-11-06 2023-11-02 12.600 17,215,259 +17,800 0.94% 216,912,263
2023-11-03 2023-11-01 12.180 17,197,459 -115,900 0.94% 209,465,051
2023-11-02 2023-10-31 12.300 17,313,359 -44,700 0.94% 212,954,316
2023-11-01 2023-10-30 12.300 17,358,059 +59,000 0.95% 213,504,126
2023-10-31 2023-10-27 11.340 17,299,059 -178,900 0.94% 196,171,329
2023-10-30 2023-10-26 10.280 17,477,959 +17,500 0.95% 179,673,419
2023-10-27 2023-10-25 10.820 17,460,459 +98,000 0.95% 188,922,166
2023-10-26 2023-10-24 10.860 17,362,459 +11,700 0.95% 188,556,305
2023-10-25 2023-10-20 10.980 17,350,759 -21,100 0.95% 190,511,334
2023-10-24 2023-10-19 11.280 17,371,859 +8,300 0.95% 195,954,570
2023-10-20 2023-10-18 11.480 17,363,559 -2,300 0.95% 199,333,657
2023-10-19 2023-10-17 11.880 17,365,859 -2,900 0.95% 206,306,405
2023-10-18 2023-10-16 11.780 17,368,759 +5,500 0.95% 204,603,981
2023-10-17 2023-10-13 12.080 17,363,259 -9,000 0.95% 209,748,169
2023-10-16 2023-10-12 12.340 17,372,259 -40,800 0.95% 214,373,676
2023-10-13 2023-10-11 12.120 17,413,059 -259,886 0.95% 211,046,275
2023-10-12 2023-10-10 11.540 17,672,945 -300 0.96% 203,945,785
2023-10-11 2023-10-09 11.580 17,673,245 -3,300 0.96% 204,656,177
2023-10-10 2023-10-06 11.320 17,676,545 +1,200 0.96% 200,098,489
2023-10-09 2023-10-05 10.980 17,675,345 +3,900 0.96% 194,075,288
2023-10-06 2023-10-04 11.000 17,671,445 +11,000 0.96% 194,385,895
2023-10-05 2023-10-03 11.380 17,660,445 +100 0.96% 200,975,864
2023-10-04 2023-09-29 11.840 17,660,345 -8,700 0.96% 209,098,485
2023-10-03 2023-09-28 11.860 17,669,045 -90,700 0.96% 209,554,874
2023-09-29 2023-09-27 12.000 17,759,745 +106,800 0.97% 213,116,940
2023-09-28 2023-09-26 11.840 17,652,945 -33,600 0.96% 209,010,869
2023-09-27 2023-09-25 12.160 17,686,545 +1,600 0.96% 215,068,387
2023-09-26 2023-09-22 12.260 17,684,945 -200 0.96% 216,817,426
2023-09-25 2023-09-21 11.900 17,685,145 +29,000 0.96% 210,453,226
2023-09-22 2023-09-20 12.440 17,656,145 +33,500 0.96% 219,642,444
2023-09-21 2023-09-19 12.860 17,622,645 -9,200 0.96% 226,627,215
2023-09-20 2023-09-18 12.540 17,631,845 +121,200 0.96% 221,103,336
2023-09-19 2023-09-15 12.480 17,510,645 +5,300 0.95% 218,532,850
2023-09-18 2023-09-14 12.340 17,505,345 +20,100 0.95% 216,015,957
2023-09-15 2023-09-13 12.540 17,485,245 +17,000 0.95% 219,264,972
2023-09-14 2023-09-12 12.800 17,468,245 -15,200 0.95% 223,593,536
2023-09-13 2023-09-11 12.980 17,483,445 +34,000 0.95% 226,935,116
2023-09-12 2023-09-07 12.440 17,449,445 +20,100 0.95% 217,071,096
2023-09-11 2023-09-06 12.720 17,429,345 +50,900 0.95% 221,701,268
2023-09-07 2023-09-05 12.960 17,378,445 +54,100 0.95% 225,224,647
2023-09-06 2023-09-04 13.320 17,324,345 +22,500 0.94% 230,760,275
2023-09-05 2023-08-31 13.420 17,301,845 -44,300 0.94% 232,190,760
2023-09-04 2023-08-30 13.440 17,346,145 +23,000 0.95% 233,132,189
2023-08-31 2023-08-29 13.740 17,323,145 -19,000 0.94% 238,020,012
2023-08-30 2023-08-28 13.220 17,342,145 +21,600 0.95% 229,263,157
2023-08-29 2023-08-25 13.160 17,320,545 -13,000 0.94% 227,938,372
2023-08-28 2023-08-24 13.120 17,333,545 +12,900 0.95% 227,416,110
2023-08-25 2023-08-23 12.860 17,320,645 -15,800 0.94% 222,743,495
2023-08-24 2023-08-22 12.880 17,336,445 -26,202 0.95% 223,293,412
2023-08-23 2023-08-21 12.720 17,362,647 +14,500 0.95% 220,852,870
2023-08-22 2023-08-18 12.900 17,348,147 +4,200 0.95% 223,791,096
2023-08-21 2023-08-17 13.320 17,343,947 +12,200 0.95% 231,021,374
2023-08-18 2023-08-16 13.240 17,331,747 +4,700 0.95% 229,472,330
2023-08-17 2023-08-15 13.360 17,327,047 +26,000 0.94% 231,489,348
2023-08-16 2023-08-14 13.680 17,301,047 -11,200 0.94% 236,678,323
2023-08-15 2023-08-11 13.600 17,312,247 +67,600 0.94% 235,446,559
2023-08-14 2023-08-10 14.020 17,244,647 +107,800 0.94% 241,769,951
2023-08-11 2023-08-09 14.440 17,136,847 -8,300 0.93% 247,456,071
2023-08-10 2023-08-08 14.180 17,145,147 -38,800 0.94% 243,118,184
2023-08-09 2023-08-07 13.960 17,183,947 -14,100 0.94% 239,887,900
2023-08-08 2023-08-04 14.340 17,198,047 +10,900 0.94% 246,619,994
2023-08-07 2023-08-03 14.280 17,187,147 +65,600 0.94% 245,432,459
2023-08-04 2023-08-02 14.460 17,121,547 +132,000 0.93% 247,577,570
2023-08-03 2023-08-01 15.360 16,989,547 +4,900 0.93% 260,959,442
2023-08-02 2023-07-31 15.580 16,984,647 -96,600 0.93% 264,620,800
2023-08-01 2023-07-28 16.100 17,081,247 -101,900 0.93% 275,008,077
2023-07-31 2023-07-27 15.340 17,183,147 -16,800 0.94% 263,589,475
2023-07-28 2023-07-26 14.960 17,199,947 +100,000 0.94% 257,311,207
2023-07-27 2023-07-25 15.160 17,099,947 +58,100 0.93% 259,235,197
2023-07-26 2023-07-24 15.000 17,041,847 +200 0.93% 255,627,705
2023-07-25 2023-07-21 15.020 17,041,647 -114,800 0.93% 255,965,538
2023-07-24 2023-07-20 14.420 17,156,447 +6,600 0.94% 247,395,966
2023-07-21 2023-07-19 14.300 17,149,847 -63,600 0.94% 245,242,812
2023-07-20 2023-07-18 14.620 17,213,447 -9,507 0.94% 251,660,595
2023-07-19 2023-07-14 14.720 17,222,954 -16,500 0.94% 253,521,883
2023-07-18 2023-07-13 14.900 17,239,454 +41,100 0.94% 256,867,865
2023-07-14 2023-07-12 13.840 17,198,354 +14,000 0.94% 238,025,219
2023-07-13 2023-07-11 14.080 17,184,354 -4,300 0.94% 241,955,704
2023-07-12 2023-07-10 13.740 17,188,654 +2,700 0.94% 236,172,106
2023-07-11 2023-07-07 13.400 17,185,954 -5,700 0.94% 230,291,784
2023-07-10 2023-07-06 13.700 17,191,654 -110,400 0.94% 235,525,660
2023-07-07 2023-07-05 13.980 17,302,054 +106,300 0.94% 241,882,715
2023-07-06 2023-07-04 14.940 17,195,754 -146,300 0.94% 256,904,565
2023-07-05 2023-07-03 14.500 17,342,054 -16,100 0.95% 251,459,783
2023-07-04 2023-06-30 14.160 17,358,154 -21,152 0.95% 245,791,461
2023-07-03 2023-06-29 13.280 17,379,306 -100 0.95% 230,797,184
2023-06-30 2023-06-28 13.460 17,379,406 +2,000 0.95% 233,926,805
2023-06-29 2023-06-27 13.540 17,377,406 -1,100 0.95% 235,290,077
2023-06-28 2023-06-26 13.460 17,378,506 -77,200 0.95% 233,914,691
2023-06-27 2023-06-23 12.500 17,455,706 +229,000 0.95% 218,196,325
2023-06-26 2023-06-21 13.440 17,226,706 +154,200 0.94% 231,526,929
2023-06-23 2023-06-20 14.220 17,072,506 +48,800 0.93% 242,771,035
2023-06-21 2023-06-19 14.780 17,023,706 +80,800 0.93% 251,610,375
2023-06-20 2023-06-16 15.120 16,942,906 -309,200 0.92% 256,176,739
2023-06-19 2023-06-15 14.760 17,252,106 -9,300 0.94% 254,641,085
2023-06-16 2023-06-14 13.480 17,261,406 +38,700 0.94% 232,683,753
2023-06-15 2023-06-13 13.440 17,222,706 +87,200 0.94% 231,473,169
2023-06-14 2023-06-12 13.560 17,135,506 -6,819,390 0.93% 232,357,461
2023-06-13 2023-06-09 14.000 23,954,896 +7,400 1.31% 335,368,544
2023-06-12 2023-06-08 13.740 23,947,496 +243,000 1.31% 329,038,595
2023-06-09 2023-06-07 14.320 23,704,496 +25,900 1.29% 339,448,383
2023-06-08 2023-06-06 14.000 23,678,596 +1,300 1.29% 331,500,344
2023-06-07 2023-06-05 14.120 23,677,296 +25,000 1.29% 334,323,420
2023-06-06 2023-06-02 14.280 23,652,296 +4,700 1.29% 337,754,787
2023-06-05 2023-06-01 13.800 23,647,596 +2,900 1.29% 326,336,825
2023-06-02 2023-05-31 13.480 23,644,696 -2,700 1.29% 318,730,502
2023-06-01 2023-05-30 14.000 23,647,396 +63,100 1.29% 331,063,544
2023-05-31 2023-05-29 13.960 23,584,296 +13,700 1.29% 329,236,772
2023-05-30 2023-05-25 14.320 23,570,596 +70,200 1.29% 337,530,935
2023-05-29 2023-05-24 14.680 23,500,396 -111,500 1.28% 344,985,813
2023-05-25 2023-05-23 14.800 23,611,896 +9,500 1.29% 349,456,061
2023-05-24 2023-05-22 15.080 23,602,396 -7,000 1.29% 355,924,132
2023-05-23 2023-05-19 15.100 23,609,396 -62,200 1.29% 356,501,880
2023-05-22 2023-05-18 14.900 23,671,596 -17,600 1.29% 352,706,780
2023-05-19 2023-05-17 15.140 23,689,196 +36,300 1.29% 358,654,427
2023-05-18 2023-05-16 16.300 23,652,896 +10,800 1.29% 385,542,205
2023-05-17 2023-05-15 16.000 23,642,096 +14,700 1.29% 378,273,536
2023-05-16 2023-05-12 15.700 23,627,396 -54,700 1.29% 370,950,117
2023-05-15 2023-05-11 16.600 23,682,096 -68,800 1.29% 393,122,794
2023-05-12 2023-05-10 16.600 23,750,896 +32,000 1.30% 394,264,874
2023-05-11 2023-05-09 16.560 23,718,896 +4,000 1.29% 392,784,918
2023-05-10 2023-05-08 17.120 23,714,896 -3,000 1.29% 405,999,020
2023-05-09 2023-05-05 17.180 23,717,896 +1,100 1.29% 407,473,453
2023-05-08 2023-05-04 16.900 23,716,796 -610,900 1.29% 400,813,852
2023-05-05 2023-05-03 16.940 24,327,696 +22,200 1.33% 412,111,170
2023-05-04 2023-05-02 16.700 24,305,496 +14,300 1.33% 405,901,783
2023-05-03 2023-04-28 17.280 24,291,196 -585,600 1.33% 419,751,867
2023-05-02 2023-04-27 18.120 24,876,796 +850 1.36% 450,767,544
2023-04-28 2023-04-26 17.900 24,875,946 +17,000 1.36% 445,279,433
2023-04-27 2023-04-25 17.580 24,858,946 -2,900 1.36% 437,020,271
2023-04-26 2023-04-24 17.980 24,861,846 +13,000 1.36% 447,015,991
2023-04-25 2023-04-21 18.160 24,848,846 +8,500 1.36% 451,255,043
2023-04-24 2023-04-20 18.380 24,840,346 +15,800 1.36% 456,565,559
2023-04-21 2023-04-19 18.880 24,824,546 +14,600 1.36% 468,687,428
2023-04-20 2023-04-18 19.320 24,809,946 +28,200 1.36% 479,328,157
2023-04-19 2023-04-17 19.500 24,781,746 +118,000 1.35% 483,244,047
2023-04-18 2023-04-14 19.600 24,663,746 -29,500 1.35% 483,409,422
2023-04-17 2023-04-13 20.000 24,693,246 -81,800 1.35% 493,864,920
2023-04-14 2023-04-12 19.460 24,775,046 +5,800 1.35% 482,122,395
2023-04-13 2023-04-11 19.420 24,769,246 -246,800 1.35% 481,018,757
2023-04-12 2023-04-06 18.940 25,016,046 -217,300 1.37% 473,803,911
2023-04-11 2023-04-04 18.060 25,233,346 -230,900 1.38% 455,714,229
2023-04-06 2023-04-03 17.780 25,464,246 -67,700 1.39% 452,754,294
2023-04-04 2023-03-31 18.460 25,531,946 -56,340 1.40% 471,319,723
2023-04-03 2023-03-30 19.580 25,588,286 -111,400 1.40% 501,018,640
2023-03-31 2023-03-29 20.200 25,699,686 -44,708 1.40% 519,133,657
2023-03-30 2023-03-28 19.780 25,744,394 +7,400 1.41% 509,224,113
2023-03-29 2023-03-27 20.250 25,736,994 +456,500 1.41% 521,174,128
2023-03-28 2023-03-24 20.250 25,280,494 +764,000 1.38% 511,930,004
2023-03-27 2023-03-23 20.450 24,516,494 -9,800 1.34% 501,362,302
2023-03-24 2023-03-22 20.350 24,526,294 -11,200 1.34% 499,110,083
2023-03-23 2023-03-21 20.900 24,537,494 -46,500 1.34% 512,833,625
2023-03-22 2023-03-20 19.540 24,583,994 +62,300 1.34% 480,371,243
2023-03-21 2023-03-17 21.050 24,521,694 -15,000 1.34% 516,181,659
2023-03-20 2023-03-16 20.100 24,536,694 +22,300 1.34% 493,187,549
2023-03-17 2023-03-15 20.450 24,514,394 -4,600 1.34% 501,319,357
2023-03-16 2023-03-14 19.860 24,518,994 -7,200 1.34% 486,947,221
2023-03-15 2023-03-13 20.400 24,526,194 +600 1.34% 500,334,358
2023-03-14 2023-03-10 20.500 24,525,594 +3,390 1.34% 502,774,677
2023-03-13 2023-03-09 20.850 24,522,204 +12,600 1.34% 511,287,953
2023-03-10 2023-03-08 20.750 24,509,604 +17,200 1.34% 508,574,283
2023-03-09 2023-03-07 21.550 24,492,404 -6,400 1.34% 527,811,306
2023-03-08 2023-03-06 21.950 24,498,804 -21,900 1.34% 537,748,748
2023-03-07 2023-03-03 20.950 24,520,704 +19,000 1.34% 513,708,749
2023-03-06 2023-03-02 21.800 24,501,704 +11,400 1.34% 534,137,147
2023-03-03 2023-03-01 22.750 24,490,304 +1,759,000 1.34% 557,154,416
2023-03-02 2023-02-28 22.200 22,731,304 +113,900 1.24% 504,634,949
2023-03-01 2023-02-27 22.650 22,617,404 +9,500 1.24% 512,284,201
2023-02-28 2023-02-24 22.950 22,607,904 +4,900 1.24% 518,851,397
2023-02-27 2023-02-23 23.100 22,603,004 -8,100 1.24% 522,129,392
2023-02-24 2023-02-22 22.700 22,611,104 +95,700 1.24% 513,272,061
2023-02-23 2023-02-21 23.000 22,515,404 -12,300 1.23% 517,854,292
2023-02-22 2023-02-20 23.800 22,527,704 +30,900 1.23% 536,159,355
2023-02-21 2023-02-17 23.150 22,496,804 +7,200 1.23% 520,801,013
2023-02-20 2023-02-16 23.300 22,489,604 +42,500 1.23% 524,007,773
2023-02-17 2023-02-15 22.600 22,447,104 +22,600 1.23% 507,304,550
2023-02-16 2023-02-14 23.200 22,424,504 -35,932 1.23% 520,248,493
2023-02-15 2023-02-13 24.100 22,460,436 -10,800 1.23% 541,296,508
2023-02-14 2023-02-10 24.050 22,471,236 -1,858,100 1.23% 540,433,226
2023-02-13 2023-02-09 25.300 24,329,336 -800 1.33% 615,532,201
2023-02-10 2023-02-08 24.550 24,330,136 -20,745 1.33% 597,304,839
2023-02-09 2023-02-07 25.200 24,350,881 +18,900 1.33% 613,642,201
2023-02-08 2023-02-06 24.600 24,331,981 +171,500 1.33% 598,566,733
2023-02-07 2023-02-03 26.350 24,160,481 +26,700 1.32% 636,628,674
2023-02-06 2023-02-02 27.000 24,133,781 -258,100 1.32% 651,612,087
2023-02-03 2023-02-01 26.300 24,391,881 +218,600 1.33% 641,506,470
2023-02-02 2023-01-31 24.500 24,173,281 +88,000 1.32% 592,245,384
2023-02-01 2023-01-30 25.300 24,085,281 +25,100 1.32% 609,357,609
2023-01-31 2023-01-27 26.450 24,060,181 -1,500 1.32% 636,391,787
2023-01-30 2023-01-26 26.950 24,061,681 -35,000 1.32% 648,462,303
2023-01-27 2023-01-20 25.550 24,096,681 -4,000 1.32% 615,670,200
2023-01-26 2023-01-19 25.650 24,100,681 -46,800 1.32% 618,182,468
2023-01-20 2023-01-18 26.000 24,147,481 +1,400 1.32% 627,834,506
2023-01-19 2023-01-17 26.150 24,146,081 -52,300 1.32% 631,420,018
2023-01-18 2023-01-16 27.450 24,198,381 -40,100 1.32% 664,245,558
2023-01-17 2023-01-13 27.250 24,238,481 -54,300 1.33% 660,498,607
2023-01-16 2023-01-12 24.750 24,292,781 +59,800 1.33% 601,246,330
2023-01-13 2023-01-11 23.900 24,232,981 -292,900 1.33% 579,168,246
2023-01-12 2023-01-10 22.050 24,525,881 -56,900 1.34% 540,795,676
2023-01-11 2023-01-09 21.350 24,582,781 -12,200 1.35% 524,842,374
2023-01-10 2023-01-06 20.750 24,594,981 +63,900 1.35% 510,345,856
2023-01-09 2023-01-05 21.400 24,531,081 -610,400 1.34% 524,965,133
2023-01-06 2023-01-04 22.150 25,141,481 -723,200 1.38% 556,883,804
2023-01-05 2023-01-03 22.050 25,864,681 -71,800 1.42% 570,316,216
2023-01-04 2022-12-30 20.550 25,936,481 -25,800 1.42% 532,994,685
2023-01-03 2022-12-29 21.200 25,962,281 -131,400 1.42% 550,400,357
2022-12-30 2022-12-28 20.550 26,093,681 -106,800 1.43% 536,225,145
2022-12-29 2022-12-23 19.140 26,200,481 +21,900 1.43% 501,477,206
2022-12-28 2022-12-22 19.480 26,178,581 -88,200 1.43% 509,958,758
2022-12-23 2022-12-21 18.620 26,266,781 +8,000 1.44% 489,087,462
2022-12-22 2022-12-20 18.500 26,258,781 +1,000 1.44% 485,787,448
2022-12-21 2022-12-19 18.500 26,257,781 +104,900 1.44% 485,768,948
2022-12-20 2022-12-16 19.800 26,152,881 +11,400 1.43% 517,827,044
2022-12-19 2022-12-15 20.050 26,141,481 +22,500 1.43% 524,136,694
2022-12-16 2022-12-14 20.950 26,118,981 +9,900 1.43% 547,192,652
2022-12-15 2022-12-13 20.700 26,109,081 +18,500 1.43% 540,457,977
2022-12-14 2022-12-12 20.850 26,090,581 +42,900 1.43% 543,988,614
2022-12-13 2022-12-09 21.400 26,047,681 -134,100 1.43% 557,420,373
2022-12-12 2022-12-08 20.200 26,181,781 -57,800 1.43% 528,871,976
2022-12-09 2022-12-07 19.000 26,239,581 +89,900 1.44% 498,552,039
2022-12-08 2022-12-06 20.000 26,149,681 +411,300 1.43% 522,993,620
2022-12-07 2022-12-05 20.550 25,738,381 -63,000 1.41% 528,923,730
2022-12-06 2022-12-02 19.140 25,801,381 -124,300 1.41% 493,838,432
2022-12-05 2022-12-01 18.720 25,925,681 -140,200 1.42% 485,328,748
2022-12-02 2022-11-30 18.280 26,065,881 +25,000 1.43% 476,484,305
2022-12-01 2022-11-29 18.120 26,040,881 -101,600 1.43% 471,860,764
2022-11-30 2022-11-28 16.780 26,142,481 +1,573,000 1.43% 438,670,831
2022-11-29 2022-11-25 16.460 24,569,481 +54,800 1.34% 404,413,657
2022-11-28 2022-11-24 17.200 24,514,681 +22,900 1.34% 421,652,513
2022-11-25 2022-11-23 17.040 24,491,781 +113,200 1.34% 417,339,948
2022-11-24 2022-11-22 17.020 24,378,581 -439,700 1.33% 414,923,449
2022-11-23 2022-11-21 18.100 24,818,281 +81,300 1.36% 449,210,886
2022-11-22 2022-11-18 18.760 24,736,981 +60,700 1.35% 464,065,764
2022-11-21 2022-11-17 19.600 24,676,281 +116,800 1.35% 483,655,108
2022-11-18 2022-11-16 19.920 24,559,481 -564,800 1.34% 489,224,862
2022-11-17 2022-11-15 19.860 25,124,281 +18,200 1.38% 498,968,221
2022-11-16 2022-11-14 19.100 25,106,081 -328,200 1.37% 479,526,147
2022-11-15 2022-11-11 17.400 25,434,281 -95,456 1.39% 442,556,489
2022-11-14 2022-11-10 16.400 25,529,737 -736,100 1.40% 418,687,687
2022-11-11 2022-11-09 16.860 26,265,837 -2,838,100 1.44% 442,842,012
2022-11-10 2022-11-08 18.200 29,103,937 +3,942,400 1.59% 529,691,653
2022-11-09 2022-11-07 18.540 25,161,537 -32,400 1.38% 466,494,896
2022-11-08 2022-11-04 17.660 25,193,937 +40,700 1.38% 444,924,927
2022-11-07 2022-11-03 17.560 25,153,237 +300 1.38% 441,690,842
2022-11-04 2022-11-02 17.860 25,152,937 -35,400 1.38% 449,231,455
2022-11-03 2022-11-01 17.100 25,188,337 +56,800 1.38% 430,720,563
2022-11-02 2022-10-31 16.580 25,131,537 +5,900 1.38% 416,680,883
2022-11-01 2022-10-28 17.140 25,125,637 -536,600 1.38% 430,653,418
2022-10-31 2022-10-27 18.000 25,662,237 -1,111,700 1.40% 461,920,266
2022-10-28 2022-10-26 18.360 26,773,937 -34,300 1.47% 491,569,483
2022-10-27 2022-10-25 16.540 26,808,237 -482,445 1.47% 443,408,240
2022-10-26 2022-10-24 15.900 27,290,682 +170,500 1.49% 433,921,844
2022-10-25 2022-10-21 17.480 27,120,182 +53,500 1.48% 474,060,781
2022-10-24 2022-10-20 17.000 27,066,682 +13,800 1.48% 460,133,594
2022-10-21 2022-10-19 16.440 27,052,882 -370,200 1.48% 444,749,380
2022-10-20 2022-10-18 17.480 27,423,082 -91,500 1.50% 479,355,473
2022-10-19 2022-10-17 17.200 27,514,582 +174,400 1.51% 473,250,810
2022-10-18 2022-10-14 15.380 27,340,182 -369,900 1.50% 420,491,999
2022-10-17 2022-10-13 13.520 27,710,082 -15,500 1.52% 374,640,309
2022-10-14 2022-10-12 13.420 27,725,582 +41,600 1.52% 372,077,310
2022-10-13 2022-10-11 13.080 27,683,982 +5,800 1.52% 362,106,485
2022-10-12 2022-10-10 13.420 27,678,182 +17,100 1.52% 371,441,202
2022-10-11 2022-10-07 14.240 27,661,082 -2,500 1.51% 393,893,808
2022-10-10 2022-10-06 14.440 27,663,582 +33,900 1.51% 399,462,124
2022-10-07 2022-10-05 14.780 27,629,682 -92,600 1.51% 408,366,700
2022-10-06 2022-10-03 13.540 27,722,282 -10,300 1.52% 375,359,698
2022-10-05 2022-09-30 13.520 27,732,582 -285,600 1.52% 374,944,509
2022-10-03 2022-09-29 13.740 28,018,182 +20,200 1.53% 384,969,821
2022-09-30 2022-09-28 13.960 27,997,982 +6,700 1.53% 390,851,829
2022-09-29 2022-09-27 14.700 27,991,282 +877,200 1.53% 411,471,845
2022-09-28 2022-09-26 13.700 27,114,082 +632,000 1.49% 371,462,923
2022-09-27 2022-09-23 13.500 26,482,082 -6,200 1.45% 357,508,107
2022-09-26 2022-09-22 13.860 26,488,282 -10,600 1.45% 367,127,589
2022-09-23 2022-09-21 14.120 26,498,882 -15,600 1.45% 374,164,214
2022-09-22 2022-09-20 14.540 26,514,482 +5,000 1.45% 385,520,568
2022-09-21 2022-09-19 14.380 26,509,482 +44,800 1.45% 381,206,351
2022-09-20 2022-09-16 14.860 26,464,682 +44,355 1.45% 393,265,175
2022-09-19 2022-09-15 15.300 26,420,327 -1,300 1.45% 404,231,003
2022-09-16 2022-09-14 15.420 26,421,627 -6,600 1.45% 407,421,488
2022-09-15 2022-09-13 15.600 26,428,227 +59,400 1.45% 412,280,341
2022-09-14 2022-09-09 16.400 26,368,827 -107,100 1.44% 432,448,763
2022-09-13 2022-09-08 15.240 26,475,927 +20,272 1.45% 403,493,127
2022-09-09 2022-09-07 15.460 26,455,655 -44,200 1.45% 409,004,426
2022-09-08 2022-09-06 15.200 26,499,855 +121,500 1.45% 402,797,796
2022-09-07 2022-09-05 15.560 26,378,355 +1,096,500 1.44% 410,447,204
2022-09-06 2022-09-02 15.380 25,281,855 -3,800 1.38% 388,834,930
2022-09-05 2022-09-01 16.380 25,285,655 -58,500 1.38% 414,179,029
2022-09-02 2022-08-31 15.720 25,344,155 +110,200 1.39% 398,410,117
2022-09-01 2022-08-30 17.200 25,233,955 +28,500 1.38% 434,024,026
2022-08-31 2022-08-29 17.780 25,205,455 +26,400 1.38% 448,152,990
2022-08-30 2022-08-26 18.460 25,179,055 -23,600 1.38% 464,805,355
2022-08-29 2022-08-25 17.780 25,202,655 -11,800 1.38% 448,103,206
2022-08-26 2022-08-24 16.860 25,214,455 +23,600 1.38% 425,115,711
2022-08-25 2022-08-23 17.740 25,190,855 -2,200 1.38% 446,885,768
2022-08-24 2022-08-22 17.720 25,193,055 -2,700 1.38% 446,420,935
2022-08-23 2022-08-19 17.480 25,195,755 +4,900 1.38% 440,421,797
2022-08-22 2022-08-18 18.000 25,190,855 +8,100 1.38% 453,435,390
2022-08-19 2022-08-17 18.160 25,182,755 +46,500 1.38% 457,318,831
2022-08-18 2022-08-16 18.600 25,136,255 +95,567 1.38% 467,534,343
2022-08-17 2022-08-15 20.500 25,040,688 -6,200 1.37% 513,334,104
2022-08-16 2022-08-12 20.100 25,046,888 -57,700 1.37% 503,442,449
2022-08-15 2022-08-11 20.400 25,104,588 -49,200 1.38% 512,133,595
2022-08-12 2022-08-10 19.460 25,153,788 -2,000 1.38% 489,492,714
2022-08-11 2022-08-09 19.560 25,155,788 -32,200 1.38% 492,047,213
2022-08-10 2022-08-08 18.980 25,187,988 +40,100 1.38% 478,068,012
2022-08-09 2022-08-05 20.500 25,147,888 -16,700 1.38% 515,531,704
2022-08-08 2022-08-04 19.660 25,164,588 -54,400 1.38% 494,735,800
2022-08-05 2022-08-03 18.400 25,218,988 -88,000 1.38% 464,029,379
2022-08-04 2022-08-02 18.320 25,306,988 -44,542 1.39% 463,624,020
2022-08-03 2022-08-01 18.680 25,351,530 +30,000 1.39% 473,566,580
2022-08-02 2022-07-29 18.540 25,321,530 +13,500 1.39% 469,461,166
2022-08-01 2022-07-28 19.640 25,308,030 -5,400 1.39% 497,049,709
2022-07-29 2022-07-27 19.400 25,313,430 -16,500 1.39% 491,080,542
2022-07-28 2022-07-26 20.050 25,329,930 -7,400 1.39% 507,865,096
2022-07-27 2022-07-25 20.350 25,337,330 +25,000 1.39% 515,614,666
2022-07-26 2022-07-22 20.800 25,312,330 -23,600 1.39% 526,496,464
2022-07-25 2022-07-21 20.800 25,335,930 -30,900 1.39% 526,987,344
2022-07-22 2022-07-20 20.600 25,366,830 +36,000 1.39% 522,556,698
2022-07-21 2022-07-19 20.350 25,330,830 +13,000 1.39% 515,482,391
2022-07-20 2022-07-18 20.600 25,317,830 +70,000 1.39% 521,547,298
2022-07-19 2022-07-15 20.600 25,247,830 +26,300 1.38% 520,105,298
2022-07-18 2022-07-14 21.750 25,221,530 -4,200 1.38% 548,568,278
2022-07-15 2022-07-13 19.980 25,225,730 -2,468 1.38% 504,010,085
2022-07-14 2022-07-12 20.000 25,228,198 +55,300 1.38% 504,563,960
2022-07-13 2022-07-11 21.350 25,172,898 -21,200 1.38% 537,441,372
2022-07-12 2022-07-08 22.150 25,194,098 +23,600 1.38% 558,049,271
2022-07-11 2022-07-07 22.050 25,170,498 -4,200 1.38% 555,009,481
2022-07-08 2022-07-06 23.450 25,174,698 -33,800 1.38% 590,346,668
2022-07-07 2022-07-05 23.800 25,208,498 -112,306 1.38% 599,962,252
2022-07-06 2022-07-04 24.700 25,320,804 -2,800 1.39% 625,423,859
2022-07-05 2022-06-30 22.750 25,323,604 -62,200 1.39% 576,111,991
2022-07-04 2022-06-29 23.700 25,385,804 +124,900 1.39% 601,643,555
2022-06-30 2022-06-28 24.250 25,260,904 +110,400 1.39% 612,576,922
2022-06-29 2022-06-27 24.850 25,150,504 +211,000 1.38% 624,990,024
2022-06-28 2022-06-24 23.150 24,939,504 +165,887 1.37% 577,349,518
2022-06-27 2022-06-23 19.920 24,773,617 -14,900 1.36% 493,490,451
2022-06-24 2022-06-22 19.680 24,788,517 +229,472 1.36% 487,838,015
2022-06-23 2022-06-21 20.650 24,559,045 +323,600 1.35% 507,144,279
2022-06-22 2022-06-20 18.760 24,235,445 +41,500 1.33% 454,656,948
2022-06-21 2022-06-17 18.220 24,193,945 -30,300 1.33% 440,813,678
2022-06-20 2022-06-16 16.700 24,224,245 -39,140 1.33% 404,544,892
2022-06-17 2022-06-15 17.220 24,263,385 +121,300 1.33% 417,815,490
2022-06-16 2022-06-14 16.540 24,142,085 +5,500 1.32% 399,310,086
2022-06-15 2022-06-13 16.900 24,136,585 +20,800 1.32% 407,908,286
2022-06-14 2022-06-10 17.620 24,115,785 +57,600 1.32% 424,920,132
2022-06-13 2022-06-09 17.840 24,058,185 +126,500 1.32% 429,198,020
2022-06-10 2022-06-08 18.300 23,931,685 -94,812 1.31% 437,949,836
2022-06-09 2022-06-07 17.000 24,026,497 +716,900 1.32% 408,450,449
2022-06-08 2022-06-06 16.680 23,309,597 -55,600 1.28% 388,804,078
2022-06-07 2022-06-02 16.900 23,365,197 -13,900 1.28% 394,871,829
2022-06-06 2022-06-01 16.120 23,379,097 -83,900 1.28% 376,871,044
2022-06-02 2022-05-31 15.540 23,462,997 -66,600 1.29% 364,614,973
2022-06-01 2022-05-30 14.220 23,529,597 -103,700 1.29% 334,590,869
2022-05-31 2022-05-27 13.700 23,633,297 +37,000 1.30% 323,776,169
2022-05-30 2022-05-26 13.500 23,596,297 +5,700 1.29% 318,550,010
2022-05-27 2022-05-25 13.380 23,590,597 +131,700 1.29% 315,642,188
2022-05-26 2022-05-24 13.940 23,458,897 +110,500 1.29% 327,017,024
2022-05-25 2022-05-23 15.380 23,348,397 -6,500 1.28% 359,098,346
2022-05-24 2022-05-20 15.600 23,354,897 -67,100 1.28% 364,336,393
2022-05-23 2022-05-19 14.820 23,421,997 +9,500 1.29% 347,113,996
2022-05-20 2022-05-18 15.180 23,412,497 -3,210 1.28% 355,401,704
2022-05-19 2022-05-17 15.060 23,415,707 -40,000 1.28% 352,640,547
2022-05-18 2022-05-16 14.260 23,455,707 +4,900 1.29% 334,478,382
2022-05-17 2022-05-13 14.180 23,450,807 -23,300 1.29% 332,532,443
2022-05-16 2022-05-12 13.880 23,474,107 +1,800 1.29% 325,820,605
2022-05-13 2022-05-11 13.980 23,472,307 -108,900 1.29% 328,142,852
2022-05-12 2022-05-10 13.480 23,581,207 +1,800 1.29% 317,874,670
2022-05-11 2022-05-06 13.200 23,579,407 +22,500 1.29% 311,248,172
2022-05-10 2022-05-05 13.700 23,556,907 +38,800 1.29% 322,729,626
2022-05-06 2022-05-04 13.780 23,518,107 +133,904 1.29% 324,079,514
2022-05-05 2022-05-03 15.060 23,384,203 +68,796 1.28% 352,166,097
2022-05-04 2022-04-29 15.780 23,315,407 -34,900 1.28% 367,917,122
2022-05-03 2022-04-28 14.900 23,350,307 -28,911 1.28% 347,919,574
2022-04-29 2022-04-27 14.180 23,379,218 +10,900 1.28% 331,517,311
2022-04-28 2022-04-26 14.400 23,368,318 +5,200 1.28% 336,503,779
2022-04-27 2022-04-25 14.120 23,363,118 +39,100 1.28% 329,887,226
2022-04-26 2022-04-22 14.920 23,324,018 -63,800 1.28% 347,994,349
2022-04-25 2022-04-21 14.720 23,387,818 -153,290 1.28% 344,268,681
2022-04-22 2022-04-20 15.540 23,541,108 -14,000 1.29% 365,828,818
2022-04-21 2022-04-19 15.400 23,555,108 +15,900 1.29% 362,748,663
2022-04-20 2022-04-14 16.100 23,539,208 +45,300 1.29% 378,981,249
2022-04-19 2022-04-13 15.540 23,493,908 +13,000 1.29% 365,095,330
2022-04-14 2022-04-12 15.500 23,480,908 +11,100 1.29% 363,954,074
2022-04-13 2022-04-11 15.000 23,469,808 +176,328 1.29% 352,047,120
2022-04-12 2022-04-08 16.060 23,293,480 +25,700 1.28% 374,093,289
2022-04-11 2022-04-07 16.480 23,267,780 +74,100 1.28% 383,453,014
2022-04-08 2022-04-06 18.160 23,193,680 +9,100 1.27% 421,197,229
2022-04-07 2022-04-04 17.400 23,184,580 +53,900 1.27% 403,411,692
2022-04-06 2022-04-01 17.700 23,130,680 +2,200 1.27% 409,413,036
2022-04-04 2022-03-31 17.780 23,128,480 +22,500 1.27% 411,224,374
2022-04-01 2022-03-30 19.140 23,105,980 +3,898 1.27% 442,248,457
2022-03-31 2022-03-29 18.340 23,102,082 -5,500 1.27% 423,692,184
2022-03-30 2022-03-28 17.620 23,107,582 -5,600 1.27% 407,155,595
2022-03-29 2022-03-25 17.700 23,113,182 +338,300 1.27% 409,103,321
2022-03-28 2022-03-24 19.380 22,774,882 +285,400 1.25% 441,377,213
2022-03-25 2022-03-23 18.440 22,489,482 +7,800 1.23% 414,706,048
2022-03-24 2022-03-22 17.600 22,481,682 +19,000 1.23% 395,677,603
2022-03-23 2022-03-21 16.820 22,462,682 +50,200 1.23% 377,822,311
2022-03-22 2022-03-18 17.560 22,412,482 -6,500 1.23% 393,563,184
2022-03-21 2022-03-17 17.740 22,418,982 +16,900 1.23% 397,712,741
2022-03-18 2022-03-16 15.940 22,402,082 -111,149 1.23% 357,089,187
2022-03-17 2022-03-15 13.440 22,513,231 +56,700 1.24% 302,577,825
2022-03-16 2022-03-14 13.580 22,456,531 +117,370 1.23% 304,959,691
2022-03-15 2022-03-11 15.460 22,339,161 -23,900 1.23% 345,363,429
2022-03-14 2022-03-10 16.000 22,363,061 +84,697 1.23% 357,808,976
2022-03-11 2022-03-09 17.000 22,278,364 +153,090 1.22% 378,732,188
2022-03-10 2022-03-08 16.980 22,125,274 +15,600 1.21% 375,687,153
2022-03-09 2022-03-07 18.220 22,109,674 -665,000 1.21% 402,838,260
2022-03-08 2022-03-04 20.250 22,774,674 +97,500 1.25% 461,187,148
2022-03-07 2022-03-03 22.200 22,677,174 -4,700 1.24% 503,433,263
2022-03-04 2022-03-02 22.300 22,681,874 -8,100 1.24% 505,805,790
2022-03-03 2022-03-01 23.300 22,689,974 -42,300 1.25% 528,676,394
2022-03-02 2022-02-28 21.600 22,732,274 -23,000 1.25% 491,017,118
2022-03-01 2022-02-25 21.650 22,755,274 +15,500 1.25% 492,651,682
2022-02-28 2022-02-24 21.450 22,739,774 -31,200 1.25% 487,768,152
2022-02-25 2022-02-23 22.450 22,770,974 +13,500 1.25% 511,208,366
2022-02-24 2022-02-22 22.050 22,757,474 +6,600 1.25% 501,802,302
2022-02-23 2022-02-21 23.050 22,750,874 -15,000 1.25% 524,407,646
2022-02-22 2022-02-18 22.900 22,765,874 +10,000 1.25% 521,338,515
2022-02-21 2022-02-17 23.400 22,755,874 -11,900 1.25% 532,487,452
2022-02-18 2022-02-16 23.500 22,767,774 -19,100 1.25% 535,042,689
2022-02-17 2022-02-15 22.800 22,786,874 +42,400 1.25% 519,540,727
2022-02-16 2022-02-14 21.550 22,744,474 +199,200 1.25% 490,143,415
2022-02-15 2022-02-11 22.550 22,545,274 +150,900 1.24% 508,395,929
2022-02-14 2022-02-10 24.750 22,394,374 +75,700 1.23% 554,260,756
2022-02-11 2022-02-09 23.650 22,318,674 +90,210 1.23% 527,836,640
2022-02-10 2022-02-08 23.150 22,228,464 +2,200 1.22% 514,588,942
2022-02-09 2022-02-07 22.800 22,226,264 +40,200 1.22% 506,758,819
2022-02-08 2022-02-04 22.900 22,186,064 -15,400 1.22% 508,060,866
2022-02-07 2022-01-31 22.250 22,201,464 +45,200 1.22% 493,982,574
2022-02-04 2022-01-27 22.500 22,156,264 +13,000 1.22% 498,515,940
2022-01-28 2022-01-26 24.350 22,143,264 +71,600 1.22% 539,188,478
2022-01-27 2022-01-25 25.550 22,071,664 -9,115 1.21% 563,931,015
2022-01-26 2022-01-24 26.750 22,080,779 -1,502 1.21% 590,660,838
2022-01-25 2022-01-21 28.050 22,082,281 +13,700 1.21% 619,407,982
2022-01-24 2022-01-20 27.600 22,068,581 +6,990 1.21% 609,092,836
2022-01-21 2022-01-19 26.650 22,061,591 -15,412 1.21% 587,941,400
2022-01-20 2022-01-18 27.800 22,077,003 +9,700 1.21% 613,740,683
2022-01-19 2022-01-17 27.750 22,067,303 +32,000 1.21% 612,367,658
2022-01-18 2022-01-14 27.950 22,035,303 +6,500 1.21% 615,886,719
2022-01-17 2022-01-13 27.500 22,028,803 +6,100 1.21% 605,792,082
2022-01-14 2022-01-12 28.750 22,022,703 -43,300 1.21% 633,152,711
2022-01-13 2022-01-11 27.900 22,066,003 -61,700 1.21% 615,641,484
2022-01-12 2022-01-10 26.600 22,127,703 +53,790 1.22% 588,596,900
2022-01-11 2022-01-07 25.100 22,073,913 -200 1.21% 554,055,216
2022-01-10 2022-01-06 25.000 22,074,113 -13,003 1.21% 551,852,825
2022-01-07 2022-01-05 25.150 22,087,116 -55,486 1.21% 555,490,967
2022-01-06 2022-01-04 26.100 22,142,602 +66,300 1.22% 577,921,912
2022-01-05 2022-01-03 27.400 22,076,302 +87,680 1.21% 604,890,675
2022-01-04 2021-12-31 28.400 21,988,622 +74,784 1.21% 624,476,865
2022-01-03 2021-12-29 26.900 21,913,838 +25,000 1.20% 589,482,242
2021-12-30 2021-12-28 28.000 21,888,838 +55,000 1.20% 612,887,464
2021-12-29 2021-12-24 29.000 21,833,838 -24,400 1.20% 633,181,302
2021-12-28 2021-12-22 28.900 21,858,238 -11,100 1.20% 631,703,078
2021-12-23 2021-12-21 29.200 21,869,338 +828,800 1.20% 638,584,670
2021-12-22 2021-12-20 27.800 21,040,538 -674,400 1.16% 584,926,956
2021-12-21 2021-12-17 28.700 21,714,938 +54,300 1.19% 623,218,721
2021-12-20 2021-12-16 31.000 21,660,638 +15,500 1.19% 671,479,778
2021-12-17 2021-12-15 30.200 21,645,138 -393,262 1.19% 653,683,168
2021-12-16 2021-12-14 31.000 22,038,400 +39,400 1.21% 683,190,400
2021-12-15 2021-12-13 31.850 21,999,000 +27,200 1.21% 700,668,150
2021-12-14 2021-12-10 33.600 21,971,800 -6,600 1.21% 738,252,480
2021-12-13 2021-12-09 34.000 21,978,400 -41,300 1.21% 747,265,600
2021-12-10 2021-12-08 31.300 22,019,700 -9,300 1.21% 689,216,610
2021-12-09 2021-12-07 31.450 22,029,000 -24,800 1.21% 692,812,050
2021-12-08 2021-12-06 29.350 22,053,800 -7,800 1.21% 647,279,030
2021-12-07 2021-12-03 31.500 22,061,600 -5,100 1.21% 694,940,400
2021-12-06 2021-12-02 31.700 22,066,700 +145,528 1.21% 699,514,390
2021-12-03 2021-12-01 32.050 21,921,172 +83,064 1.20% 702,573,563
2021-12-02 2021-11-30 32.600 21,838,108 +28,900 1.20% 711,922,321
2021-12-01 2021-11-29 32.700 21,809,208 +10,500 1.20% 713,161,102
2021-11-30 2021-11-26 34.050 21,798,708 +58,800 1.20% 742,246,007
2021-11-29 2021-11-25 35.850 21,739,908 -108,900 1.19% 779,375,702
2021-11-26 2021-11-24 35.350 21,848,808 -9,900 1.20% 772,355,363
2021-11-25 2021-11-23 34.600 21,858,708 +5,200 1.20% 756,311,297
2021-11-24 2021-11-22 35.000 21,853,508 +109,200 1.20% 764,872,780
2021-11-23 2021-11-19 37.700 21,744,308 -19,800 1.19% 819,760,412
2021-11-22 2021-11-18 38.000 21,764,108 +40,500 1.20% 827,036,104
2021-11-19 2021-11-17 38.850 21,723,608 +35,600 1.19% 843,962,171
2021-11-18 2021-11-16 39.400 21,688,008 +130,500 1.19% 854,507,515
2021-11-17 2021-11-15 38.500 21,557,508 +20,679 1.18% 829,964,058
2021-11-16 2021-11-12 37.850 21,536,829 -9,200 1.18% 815,168,978
2021-11-15 2021-11-11 36.100 21,546,029 -16,100 1.18% 777,811,647
2021-11-12 2021-11-10 36.500 21,562,129 +9,900 1.18% 787,017,708
2021-11-11 2021-11-09 35.150 21,552,229 -61,200 1.18% 757,560,849
2021-11-10 2021-11-08 33.650 21,613,429 +39,400 1.19% 727,291,886
2021-11-09 2021-11-05 33.150 21,574,029 -267,501 1.19% 715,179,061
2021-11-08 2021-11-04 34.800 21,841,530 +43,900 1.20% 760,085,244
2021-11-05 2021-11-03 34.800 21,797,630 -3,600 1.20% 758,557,524
2021-11-04 2021-11-02 34.650 21,801,230 -30,400 1.20% 755,412,620
2021-11-03 2021-11-01 34.850 21,831,630 +16,800 1.20% 760,832,306
2021-11-02 2021-10-29 36.700 21,814,830 -36,400 1.20% 800,604,261
2021-11-01 2021-10-28 37.500 21,851,230 +1,170,200 1.20% 819,421,125
2021-10-29 2021-10-27 36.950 20,681,030 -17,600 1.14% 764,164,058
2021-10-28 2021-10-26 37.950 20,698,630 +104,295 1.14% 785,513,008
2021-10-27 2021-10-25 39.350 20,594,335 -74,100 1.13% 810,387,082
2021-10-26 2021-10-22 40.000 20,668,435 +83,600 1.14% 826,737,400
2021-10-25 2021-10-21 39.900 20,584,835 +124,300 1.13% 821,334,916
2021-10-22 2021-10-20 41.350 20,460,535 +40,500 1.12% 846,043,122
2021-10-21 2021-10-19 41.900 20,420,035 +74,300 1.12% 855,599,466
2021-10-20 2021-10-18 42.300 20,345,735 +9,293 1.12% 860,624,590
2021-10-19 2021-10-15 41.300 20,336,442 +59,900 1.12% 839,895,055
2021-10-18 2021-10-12 41.950 20,276,542 -25,800 1.11% 850,600,937
2021-10-15 2021-10-11 42.200 20,302,342 +100 1.12% 856,758,832
2021-10-12 2021-10-08 39.800 20,302,242 -34,059 1.12% 808,029,232
2021-10-11 2021-10-07 42.450 20,336,301 -119,104 1.12% 863,275,977
2021-10-08 2021-10-06 41.250 20,455,405 +23,793 1.12% 843,785,456
2021-10-07 2021-10-05 43.700 20,431,612 +59,883 1.12% 892,861,444
2021-10-06 2021-10-04 43.850 20,371,729 +10,000 1.12% 893,300,317
2021-10-05 2021-09-30 43.900 20,361,729 +68,000 1.12% 893,879,903
2021-10-04 2021-09-29 45.000 20,293,729 +79,900 1.11% 913,217,805
2021-09-30 2021-09-28 48.200 20,213,829 +83,300 1.11% 974,306,558
2021-09-29 2021-09-27 49.250 20,130,529 -33,500 1.11% 991,428,553
2021-09-28 2021-09-24 50.000 20,164,029 -81,500 1.11% 1,008,201,450
2021-09-27 2021-09-23 49.850 20,245,529 -26,600 1.11% 1,009,239,621
2021-09-24 2021-09-21 47.850 20,272,129 +5,800 1.11% 970,021,373
2021-09-23 2021-09-20 48.050 20,266,329 +13,800 1.11% 973,797,108
2021-09-21 2021-09-17 48.450 20,252,529 -61,000 1.11% 981,235,030
2021-09-20 2021-09-16 43.850 20,313,529 +68,700 1.12% 890,748,247
2021-09-17 2021-09-15 46.350 20,244,829 +56,000 1.11% 938,347,824
2021-09-16 2021-09-14 50.400 20,188,829 -9,400 1.11% 1,017,516,982
2021-09-15 2021-09-13 45.400 20,198,229 +55,300 1.11% 916,999,597
2021-09-14 2021-09-10 47.450 20,142,929 +21,500 1.11% 955,781,981
2021-09-13 2021-09-09 47.450 20,121,429 -3,900 1.11% 954,761,806
2021-09-10 2021-09-08 48.650 20,125,329 -500 1.11% 979,097,256
2021-09-09 2021-09-07 48.650 20,125,829 +42,800 1.11% 979,121,581
2021-09-08 2021-09-06 50.700 20,083,029 +27,600 1.10% 1,018,209,570
2021-09-07 2021-09-03 48.150 20,055,429 -98,300 1.10% 965,668,906
2021-09-06 2021-09-02 46.500 20,153,729 +38,900 1.11% 937,148,398
2021-09-03 2021-09-01 47.750 20,114,829 -45,300 1.11% 960,483,085
2021-09-02 2021-08-31 48.150 20,160,129 +13,700 1.11% 970,710,211
2021-09-01 2021-08-30 48.350 20,146,429 +15,850 1.11% 974,079,842
2021-08-31 2021-08-27 45.250 20,130,579 -12,600 1.11% 910,908,700
2021-08-30 2021-08-26 46.150 20,143,179 -111,300 1.11% 929,607,711
2021-08-27 2021-08-25 47.800 20,254,479 -28,300 1.11% 968,164,096
2021-08-26 2021-08-24 47.300 20,282,779 +19,400 1.11% 959,375,447
2021-08-25 2021-08-23 44.400 20,263,379 +4,600 1.11% 899,694,028
2021-08-24 2021-08-20 44.150 20,258,779 -182,200 1.11% 894,425,093
2021-08-23 2021-08-19 46.850 20,440,979 -303,100 1.12% 957,659,866
2021-08-20 2021-08-18 49.250 20,744,079 +16,200 1.14% 1,021,645,891
2021-08-19 2021-08-17 50.000 20,727,879 -6,700 1.14% 1,036,393,950
2021-08-18 2021-08-16 52.150 20,734,579 -219,057 1.14% 1,081,308,295
2021-08-17 2021-08-13 53.450 20,953,636 +27,800 1.15% 1,119,971,844
2021-08-16 2021-08-12 53.100 20,925,836 +6,800 1.15% 1,111,161,892
2021-08-13 2021-08-11 52.150 20,919,036 -70,500 1.15% 1,090,927,727
2021-08-12 2021-08-10 57.050 20,989,536 +42,600 1.15% 1,197,453,029
2021-08-11 2021-08-09 54.750 20,946,936 +60,400 1.15% 1,146,844,746
2021-08-10 2021-08-06 53.450 20,886,536 -5,900 1.15% 1,116,385,349
2021-08-09 2021-08-05 55.300 20,892,436 -15,400 1.15% 1,155,351,711
2021-08-06 2021-08-04 57.350 20,907,836 +20,900 1.15% 1,199,064,395
2021-08-05 2021-08-03 58.500 20,886,936 -38,900 1.15% 1,221,885,756
2021-08-04 2021-08-02 57.000 20,925,836 +1,400 1.15% 1,192,772,652
2021-08-03 2021-07-30 58.550 20,924,436 -11,400 1.15% 1,225,125,728
2021-08-02 2021-07-29 59.950 20,935,836 +1,600 1.15% 1,255,103,368
2021-07-30 2021-07-28 56.700 20,934,236 +17,600 1.15% 1,186,971,181
2021-07-29 2021-07-27 51.800 20,916,636 +25,600 1.15% 1,083,481,745
2021-07-28 2021-07-26 55.050 20,891,036 +83,900 1.15% 1,150,051,532
2021-07-27 2021-07-23 61.150 20,807,136 +52,500 1.15% 1,272,356,366
2021-07-26 2021-07-22 65.400 20,754,636 +34,500 1.14% 1,357,353,194
2021-07-23 2021-07-21 66.950 20,720,136 +207,900 1.14% 1,387,213,105
2021-07-22 2021-07-20 64.950 20,512,236 +47,000 1.13% 1,332,269,728
2021-07-21 2021-07-19 67.300 20,465,236 +20,100 1.13% 1,377,310,383
2021-07-20 2021-07-16 68.600 20,445,136 -2,900 1.13% 1,402,536,330
2021-07-19 2021-07-15 71.500 20,448,036 -80,000 1.13% 1,462,034,574
2021-07-16 2021-07-14 69.400 20,528,036 +77,000 1.13% 1,424,645,698
2021-07-15 2021-07-13 63.400 20,451,036 +82,000 1.13% 1,296,595,682
2021-07-14 2021-07-12 64.200 20,369,036 +33,000 1.12% 1,307,692,111
2021-07-13 2021-07-09 63.900 20,336,036 +106,000 1.12% 1,299,472,700
2021-07-12 2021-07-08 64.550 20,230,036 +29,000 1.11% 1,305,848,824
2021-07-09 2021-07-07 66.600 20,201,036 +5,000 1.11% 1,345,388,998
2021-07-08 2021-07-06 66.500 20,196,036 +43,996 1.11% 1,343,036,394
2021-07-07 2021-07-05 68.100 20,152,040 -24,000 1.11% 1,372,353,924
2021-07-06 2021-07-02 66.900 20,176,040 +84,000 1.11% 1,349,777,076
2021-07-05 2021-06-30 69.650 20,092,040 +14,000 1.11% 1,399,410,586
2021-07-02 2021-06-29 70.200 20,078,040 +33,000 1.10% 1,409,478,408
2021-06-30 2021-06-28 70.500 20,045,040 +18,000 1.10% 1,413,175,320
2021-06-29 2021-06-25 70.693 20,027,040 +20,000 1.10% 1,415,772,063
2021-06-28 2021-06-24 71.243 20,007,040 -46,787 1.10% 1,425,368,776
2021-06-25 2021-06-23 70.043 20,053,827 +203,876 1.10% 1,404,622,791
2021-06-24 2021-06-22 71.744 19,849,951 -211,876 1.09% 1,424,108,248
2021-06-23 2021-06-21 65.740 20,061,827 -46,972 1.11% 1,318,864,740
2021-06-22 2021-06-18 66.540 20,108,799 -79,951 1.11% 1,338,049,516
2021-06-21 2021-06-17 63.639 20,188,750 -47,971 1.11% 1,284,786,465
2021-06-18 2021-06-16 61.788 20,236,721 +77,953 1.11% 1,250,378,545
2021-06-17 2021-06-15 64.739 20,158,768 +50,969 1.11% 1,305,066,598
2021-06-16 2021-06-11 66.941 20,107,799 +42,974 1.11% 1,346,030,993
2021-06-15 2021-06-10 69.542 20,064,825 -52,968 1.11% 1,395,354,598
2021-06-11 2021-06-09 67.441 20,117,793 -120,927 1.11% 1,356,765,022
2021-06-10 2021-06-08 65.390 20,238,720 -66,959 1.11% 1,323,405,822
2021-06-09 2021-06-07 63.038 20,305,679 +2,998 1.12% 1,280,036,851
2021-06-08 2021-06-04 63.339 20,302,681 -27,983 1.12% 1,285,942,376
2021-06-07 2021-06-03 64.239 20,330,664 +60,963 1.12% 1,306,023,519
2021-06-04 2021-06-02 64.139 20,269,701 +230,860 1.12% 1,300,079,107
2021-06-03 2021-06-01 70.093 20,038,841 -271,861 1.10% 1,404,575,685
2021-06-02 2021-05-31 64.940 20,310,702 -93,942 1.12% 1,318,967,328
2021-06-01 2021-05-28 60.537 20,404,644 -170,910 1.12% 1,235,232,767
2021-05-31 2021-05-27 57.385 20,575,554 -2,999 1.13% 1,180,726,652
2021-05-28 2021-05-26 57.035 20,578,553 +107,935 1.13% 1,173,691,870
2021-05-27 2021-05-25 59.036 20,470,618 -94,942 1.13% 1,208,501,998
2021-05-26 2021-05-24 57.035 20,565,560 +6,995 1.13% 1,172,950,818
2021-05-25 2021-05-21 56.885 20,558,565 +8,995 1.13% 1,169,466,197
2021-05-24 2021-05-20 57.335 20,549,570 +58,964 1.13% 1,178,207,458
2021-05-21 2021-05-18 58.436 20,490,606 -70,957 1.13% 1,197,380,157
2021-05-20 2021-05-17 55.584 20,561,563 +75,954 1.13% 1,142,890,427
2021-05-18 2021-05-14 57.485 20,485,609 -9,994 1.13% 1,177,614,974
2021-05-17 2021-05-13 56.284 20,495,603 +11,993 1.13% 1,153,579,777
2021-05-14 2021-05-12 57.585 20,483,610 +5,996 1.13% 1,179,549,670
2021-05-13 2021-05-11 57.535 20,477,614 -6,996 1.13% 1,178,179,885
2021-05-12 2021-05-10 58.936 20,484,610 -12,992 1.13% 1,207,278,320
2021-05-11 2021-05-07 57.785 20,497,602 -16,990 1.13% 1,184,457,417
2021-05-10 2021-05-06 59.536 20,514,592 -18,988 1.13% 1,221,361,586
2021-05-07 2021-05-05 61.037 20,533,580 -11,997 1.13% 1,253,311,188
2021-05-06 2021-05-04 60.637 20,545,577 -120,926 1.13% 1,245,820,215
2021-05-04 2021-04-30 56.134 20,666,503 -150,908 1.14% 1,160,096,893
2021-05-03 2021-04-29 54.883 20,817,411 -36,978 1.15% 1,142,530,376
2021-04-30 2021-04-28 54.783 20,854,389 -999 1.15% 1,142,473,146
2021-04-29 2021-04-27 54.783 20,855,388 -49,970 1.15% 1,142,527,874
2021-04-28 2021-04-26 52.682 20,905,358 +50,969 1.15% 1,101,337,410
2021-04-27 2021-04-23 54.783 20,854,389 -137,916 1.15% 1,142,473,146
2021-04-26 2021-04-22 53.783 20,992,305 -3,997 1.16% 1,129,023,556
2021-04-23 2021-04-21 53.533 20,996,302 -74,955 1.16% 1,123,986,253
2021-04-22 2021-04-20 51.882 21,071,257 +3,998 1.16% 1,093,210,040
2021-04-21 2021-04-19 51.832 21,067,259 -226,862 1.16% 1,091,948,613
2021-04-20 2021-04-16 49.280 21,294,121 +20,987 1.18% 1,049,374,144
2021-04-19 2021-04-15 48.980 21,273,134 +1,000 1.17% 1,041,954,078
2021-04-16 2021-04-14 48.980 21,272,134 -1,999 1.17% 1,041,905,098
2021-04-15 2021-04-13 48.329 21,274,133 +5,996 1.17% 1,028,166,401
2021-04-14 2021-04-12 49.530 21,268,137 +18,989 1.17% 1,053,413,925
2021-04-13 2021-04-09 50.731 21,249,148 +107,934 1.17% 1,077,987,904
2021-04-12 2021-04-08 51.481 21,141,214 -75,954 1.17% 1,088,377,884
2021-04-09 2021-04-07 49.380 21,217,168 +186,887 1.17% 1,047,704,910
2021-04-08 2021-04-01 48.480 21,030,281 +994,394 1.16% 1,019,537,640
2021-04-07 2021-03-31 43.777 20,035,887 -67,959 1.11% 877,103,892
2021-04-01 2021-03-30 41.926 20,103,846 -21,986 1.11% 842,864,143
2021-03-31 2021-03-29 39.774 20,125,832 -91,944 1.11% 800,489,027
2021-03-30 2021-03-26 40.575 20,217,776 +29,981 1.12% 820,330,098
2021-03-29 2021-03-25 39.124 20,187,795 -11,992 1.11% 789,823,498
2021-03-26 2021-03-24 39.274 20,199,787 -34,979 1.12% 793,324,484
2021-03-25 2021-03-23 39.774 20,234,766 -133,918 1.12% 804,821,790
2021-03-24 2021-03-22 42.126 20,368,684 -157,904 1.12% 858,043,831
2021-03-23 2021-03-19 43.126 20,526,588 -206,878 1.13% 885,234,727
2021-03-22 2021-03-18 44.477 20,733,466 -35,978 1.14% 922,163,824
2021-03-19 2021-03-17 44.027 20,769,444 -56,966 1.15% 914,412,078
2021-03-18 2021-03-16 41.675 20,826,410 -20,987 1.15% 867,948,239
2021-03-17 2021-03-15 39.474 20,847,397 +6,996 1.15% 822,930,675
2021-03-16 2021-03-12 40.224 20,840,401 +39,976 1.15% 838,294,335
2021-03-15 2021-03-11 42.326 20,800,425 +41,974 1.15% 880,393,815
2021-03-12 2021-03-10 40.475 20,758,451 -3,998 1.15% 840,190,712
2021-03-11 2021-03-09 38.223 20,762,449 -59,963 1.15% 793,608,569
2021-03-10 2021-03-08 37.023 20,822,412 +129,921 1.15% 770,898,439
2021-03-09 2021-03-05 41.525 20,692,491 -67,959 1.14% 859,261,352
2021-03-08 2021-03-04 41.976 20,760,450 -3,997 1.15% 871,431,260
2021-03-05 2021-03-03 46.528 20,764,447 -54,967 1.15% 966,134,808
2021-03-04 2021-03-02 45.928 20,819,414 -230,859 1.15% 956,193,074
2021-03-03 2021-03-01 45.928 21,050,273 -1,000 1.16% 966,795,956
2021-03-02 2021-02-26 45.678 21,051,273 -155,905 1.16% 961,575,860
2021-03-01 2021-02-25 48.179 21,207,178 -43,973 1.17% 1,021,747,491
2021-02-26 2021-02-24 46.478 21,251,151 -41,974 1.17% 987,717,122
2021-02-25 2021-02-23 49.630 21,293,125 -57,965 1.18% 1,056,782,194
2021-02-24 2021-02-22 47.679 21,351,090 +200,878 1.18% 1,017,999,027
2021-02-23 2021-02-19 51.381 21,150,212 +52,967 1.17% 1,086,724,804
2021-02-22 2021-02-18 51.381 21,097,245 +299,818 1.16% 1,084,003,292
2021-02-19 2021-02-17 55.634 20,797,427 -39,976 1.15% 1,157,041,156
2021-02-18 2021-02-16 54.283 20,837,403 +238,853 1.15% 1,131,117,549
2021-02-17 2021-02-11 57.035 20,598,550 -61,963 1.14% 1,174,832,393
2021-02-16 2021-02-09 54.383 20,660,513 -83,268 1.14% 1,123,582,732
2021-02-10 2021-02-08 54.183 20,743,781 -36,977 1.15% 1,123,959,821
2021-02-09 2021-02-05 52.482 20,780,758 +2,998 1.15% 1,090,614,542
2021-02-08 2021-02-04 52.882 20,777,760 -8,995 1.15% 1,098,773,367
2021-02-05 2021-02-03 55.234 20,786,755 +185,887 1.15% 1,148,127,666
2021-02-04 2021-02-02 56.885 20,600,868 -68,958 1.14% 1,171,872,587
2021-02-03 2021-02-01 54.283 20,669,826 +43,973 1.14% 1,122,020,961
2021-02-02 2021-01-29 54.283 20,625,853 +24,985 1.14% 1,119,633,973
2021-02-01 2021-01-28 52.932 20,600,868 +175,893 1.14% 1,090,449,602
2021-01-29 2021-01-27 58.035 20,424,975 -55,966 1.13% 1,185,370,007
2021-01-28 2021-01-26 61.287 20,480,941 +126,923 1.13% 1,255,221,607
2021-01-27 2021-01-25 63.389 20,354,018 +147,910 1.13% 1,290,212,308
2021-01-26 2021-01-22 58.586 20,206,108 +10,993 1.12% 1,183,788,117
2021-01-25 2021-01-21 59.586 20,195,115 +36,977 1.12% 1,203,351,499
2021-01-22 2021-01-20 55.134 20,158,138 +139,915 1.11% 1,111,389,834
2021-01-21 2021-01-19 54.033 20,018,223 -91,948 1.11% 1,081,642,366
2021-01-20 2021-01-18 51.531 20,110,171 -999 1.11% 1,036,304,537
2021-01-19 2021-01-15 50.781 20,111,170 +104,690 1.11% 1,021,263,453
2021-01-18 2021-01-14 50.881 20,006,480 +74,954 1.11% 1,017,949,067
2021-01-15 2021-01-13 50.481 19,931,526 +320,805 1.10% 1,006,157,869
2021-01-14 2021-01-12 52.982 19,610,721 +46,947 1.08% 1,039,020,060
2021-01-13 2021-01-11 53.933 19,563,774 -40,975 1.08% 1,055,129,606
2021-01-12 2021-01-08 54.733 19,604,749 -1,277 1.08% 1,073,032,855
2021-01-11 2021-01-07 52.682 19,606,026 -41,978 1.08% 1,032,885,919
2021-01-08 2021-01-06 51.832 19,648,004 -32,980 1.09% 1,018,386,432
2021-01-07 2021-01-05 48.780 19,680,984 -428,825 1.09% 960,032,278
2021-01-06 2021-01-04 41.125 20,109,809 +31,980 1.11% 827,016,500
2021-01-05 2020-12-31 41.976 20,077,829 -128,923 1.11% 842,777,870
2021-01-04 2020-12-29 40.475 20,206,752 +109,933 1.12% 817,860,896
2020-12-30 2020-12-28 42.226 20,096,819 -92,943 1.11% 848,602,250
2020-12-29 2020-12-24 41.025 20,189,762 +30,981 1.12% 828,284,364
2020-12-23 2020-12-21 41.525 20,158,781 +17,989 1.12% 837,098,898
2020-12-22 2020-12-18 41.675 20,140,792 -39,976 1.11% 839,374,859
2020-12-21 2020-12-17 40.224 20,180,768 +53,967 1.12% 811,760,939
2020-12-18 2020-12-16 40.975 20,126,801 -134,918 1.11% 824,694,438
2020-12-17 2020-12-15 39.524 20,261,719 -425,768 1.12% 800,825,310
2020-12-16 2020-12-14 37.373 20,687,487 -74,955 1.14% 773,148,204
2020-12-15 2020-12-11 36.672 20,762,442 -108,933 1.15% 761,406,918
2020-12-14 2020-12-10 35.121 20,871,375 +9,970 1.15% 733,031,410
2020-12-11 2020-12-09 35.071 20,861,405 +9,994 1.15% 731,637,545
2020-12-10 2020-12-08 35.321 20,851,411 +26,983 1.15% 736,503,069
2020-12-09 2020-12-07 36.122 20,824,428 +93,943 1.15% 752,219,677
2020-12-08 2020-12-04 37.473 20,730,485 +132,919 1.15% 776,829,468
2020-12-07 2020-12-03 37.673 20,597,566 -448,731 1.14% 775,970,642
2020-12-04 2020-12-02 34.971 21,046,297 +67,959 1.16% 736,016,045
2020-12-03 2020-12-01 35.171 20,978,338 -49,970 1.16% 737,837,654
2020-12-02 2020-11-30 33.470 21,028,308 -140,918 1.16% 703,825,275
2020-12-01 2020-11-27 34.721 21,169,226 -101,950 1.17% 735,019,500
2020-11-30 2020-11-26 31.719 21,271,176 +28,983 1.18% 674,706,929
2020-11-27 2020-11-25 31.419 21,242,193 +52,960 1.18% 667,411,069
2020-11-26 2020-11-24 33.470 21,189,233 +92,944 1.17% 709,211,494
2020-11-25 2020-11-23 34.971 21,096,289 +16,989 1.17% 737,764,329
2020-11-24 2020-11-20 34.921 21,079,300 -103,936 1.17% 736,115,595
2020-11-23 2020-11-19 34.571 21,183,236 -251,847 1.17% 732,326,523
2020-11-20 2020-11-18 32.770 21,435,083 -82,951 1.19% 702,426,489
2020-11-19 2020-11-17 32.970 21,518,034 -221,865 1.19% 709,451,016
2020-11-18 2020-11-16 32.470 21,739,899 -443,730 1.20% 705,889,351
2020-11-17 2020-11-13 29.868 22,183,629 +8,994 1.23% 662,584,597
2020-11-16 2020-11-12 28.517 22,174,635 -58,964 1.23% 632,361,975
2020-11-13 2020-11-11 27.267 22,233,599 +397,758 1.23% 606,234,548
2020-11-12 2020-11-10 30.619 21,835,841 -248,928 1.21% 668,583,657
2020-11-11 2020-11-09 30.018 22,084,769 -36,997 1.22% 662,946,562
2020-11-10 2020-11-06 29.668 22,121,766 +91,944 1.22% 656,309,814
2020-11-09 2020-11-05 29.718 22,029,822 +1,248,238 1.22% 654,684,177
2020-11-06 2020-11-04 30.419 20,781,584 -159,918 1.15% 632,144,899
2020-11-05 2020-11-03 29.068 20,941,502 -269,835 1.16% 608,721,122
2020-11-04 2020-11-02 27.617 21,211,337 -47,973 1.18% 585,789,433
2020-11-03 2020-10-30 27.267 21,259,310 +9,994 1.18% 579,669,004
2020-11-02 2020-10-29 27.817 21,249,316 +153,813 1.18% 591,090,743
2020-10-30 2020-10-28 27.317 21,095,503 -704,571 1.17% 576,257,962
2020-10-29 2020-10-27 28.567 21,800,074 -84,972 1.21% 622,771,152
2020-10-28 2020-10-23 29.568 21,885,046 -104,936 1.21% 647,096,955
2020-10-27 2020-10-22 29.618 21,989,982 +23,985 1.22% 651,299,871
2020-10-23 2020-10-21 29.518 21,965,997 -72,955 1.22% 648,391,545
2020-10-22 2020-10-20 29.918 22,038,952 +5,996 1.22% 659,365,977
2020-10-21 2020-10-19 28.818 22,032,956 +565,656 1.22% 634,935,576
2020-10-20 2020-10-16 32.720 21,467,300 +71,956 1.19% 702,408,220
2020-10-19 2020-10-15 32.820 21,395,344 +229,860 1.19% 702,194,663
2020-10-16 2020-10-14 35.071 21,165,484 -468,715 1.17% 742,302,005
2020-10-15 2020-10-12 32.570 21,634,199 -2,998 1.20% 704,622,034
2020-10-14 2020-10-09 32.620 21,637,197 -188,885 1.20% 705,802,197
2020-10-12 2020-10-08 30.869 21,826,082 +113,931 1.21% 673,744,694
2020-10-09 2020-10-07 32.019 21,712,151 +30,981 1.20% 695,211,962
2020-10-08 2020-10-06 31.319 21,681,170 -1,993,786 1.20% 679,033,904
2020-10-07 2020-10-05 30.469 23,674,956 -619,622 1.31% 721,341,443
2020-10-06 2020-09-30 30.769 24,294,578 -1,102,329 1.35% 747,513,236
2020-10-05 2020-09-29 30.218 25,396,907 -688,581 1.41% 767,453,690
2020-09-30 2020-09-28 29.918 26,085,488 -384,006 1.45% 780,431,088
2020-09-29 2020-09-25 29.268 26,469,494 -206,876 1.47% 774,704,211
2020-09-28 2020-09-24 29.818 26,676,370 -105,935 1.48% 795,439,958
2020-09-25 2020-09-23 31.569 26,782,305 +14,990 1.48% 845,496,321
2020-09-23 2020-09-21 32.220 26,767,315 +15,991 1.48% 862,432,449
2020-09-22 2020-09-18 32.820 26,751,324 +2,998 1.48% 877,977,794
2020-09-21 2020-09-17 32.470 26,748,326 +21,986 1.48% 868,511,785
2020-09-18 2020-09-16 33.270 26,726,340 +17,990 1.48% 889,191,998
2020-09-17 2020-09-15 32.520 26,708,350 +116,928 1.48% 868,550,004
2020-09-16 2020-09-14 31.619 26,591,422 +162,901 1.47% 840,800,675
2020-09-15 2020-09-11 31.669 26,428,521 +999 1.47% 836,972,099
2020-09-14 2020-09-10 30.218 26,427,522 +187,886 1.47% 798,597,218
2020-09-11 2020-09-09 31.319 26,239,636 +96,022 1.45% 821,800,783
2020-09-10 2020-09-08 32.070 26,143,614 +210,871 1.45% 838,413,116
2020-09-09 2020-09-07 33.771 25,932,743 +667,594 1.44% 875,763,096
2020-09-08 2020-09-04 37.223 25,265,149 +146,910 1.40% 940,435,924
2020-09-07 2020-09-03 38.173 25,118,239 +126,923 1.39% 958,844,403
2020-09-04 2020-09-02 39.474 24,991,316 -626,619 1.39% 986,507,839
2020-09-03 2020-09-01 36.572 25,617,935 +84,925 1.42% 936,905,757
2020-09-02 2020-08-31 35.271 25,533,010 -346,789 1.42% 900,586,730
2020-09-01 2020-08-28 34.721 25,879,799 -50,981 1.43% 898,575,929
2020-08-31 2020-08-27 35.321 25,930,780 -259,842 1.44% 915,913,990
2020-08-28 2020-08-26 33.520 26,190,622 -47,971 1.45% 877,920,169
2020-08-27 2020-08-25 33.821 26,238,593 -317,806 1.45% 887,404,548
2020-08-26 2020-08-24 33.971 26,556,399 +17,989 1.47% 902,138,819
2020-08-25 2020-08-21 35.121 26,538,410 +30,840 1.47% 932,065,478
2020-08-24 2020-08-20 34.421 26,507,570 +230,805 1.47% 912,415,735
2020-08-21 2020-08-19 35.872 26,276,765 +66,959 1.46% 942,595,721
2020-08-20 2020-08-18 36.872 26,209,806 -166,919 1.45% 966,419,547
2020-08-19 2020-08-17 35.321 26,376,725 -9,994 1.46% 931,665,436
2020-08-18 2020-08-14 35.321 26,386,719 +81,950 1.46% 932,018,439
2020-08-17 2020-08-13 35.271 26,304,769 +156,378 1.46% 927,807,803
2020-08-14 2020-08-12 35.121 26,148,391 +115,930 1.45% 918,367,474
2020-08-13 2020-08-11 36.622 26,032,461 +385,765 1.44% 953,368,325
2020-08-12 2020-08-10 37.873 25,646,696 +16,990 1.42% 971,318,621
2020-08-11 2020-08-07 39.124 25,629,706 +159,902 1.42% 1,002,731,801
2020-08-10 2020-08-06 40.375 25,469,804 -176,892 1.41% 1,028,332,470
2020-08-07 2020-08-05 40.074 25,646,696 -845,485 1.42% 1,027,775,714
2020-08-06 2020-08-04 37.573 26,492,181 +108,911 1.47% 995,387,223
2020-08-05 2020-08-03 38.273 26,383,270 +56,616 1.46% 1,009,774,661
2020-08-04 2020-07-31 37.623 26,326,654 +458,661 1.46% 990,485,033
2020-08-03 2020-07-30 38.523 25,867,993 +178,811 1.44% 996,524,249
2020-07-31 2020-07-29 40.124 25,689,182 -248,849 1.43% 1,030,763,556
2020-07-30 2020-07-28 38.624 25,938,031 +30,982 1.44% 1,001,817,737
2020-07-29 2020-07-27 38.624 25,907,049 +145,911 1.44% 1,000,621,104
2020-07-28 2020-07-24 39.474 25,761,138 +895,454 1.43% 1,016,895,812
2020-07-27 2020-07-23 43.276 24,865,684 -409,820 1.38% 1,076,095,782
2020-07-24 2020-07-22 40.224 25,275,504 -347,189 1.40% 1,016,694,055
2020-07-23 2020-07-21 40.375 25,622,693 -142,898 1.42% 1,034,505,298
2020-07-22 2020-07-20 38.223 25,765,591 -13,991 1.43% 984,844,986
2020-07-21 2020-07-17 38.223 25,779,582 +125,923 1.43% 985,379,768
2020-07-20 2020-07-16 36.472 25,653,659 +310,811 1.42% 935,645,336
2020-07-17 2020-07-15 42.026 25,342,848 -223,864 1.41% 1,065,047,840
2020-07-16 2020-07-14 41.575 25,566,712 +58,977 1.42% 1,062,943,827
2020-07-15 2020-07-13 41.575 25,507,735 +49,970 1.42% 1,060,491,841
2020-07-14 2020-07-10 41.775 25,457,765 +166,928 1.41% 1,063,508,977
2020-07-13 2020-07-09 40.375 25,290,837 -637,639 1.40% 1,021,106,753
2020-07-10 2020-07-08 39.424 25,928,476 -499,296 1.44% 1,022,204,103
2020-07-09 2020-07-07 34.521 26,427,772 -46,049 1.47% 912,313,399
2020-07-08 2020-07-06 33.520 26,473,821 +1,079,342 1.47% 887,413,113
2020-07-07 2020-07-03 36.022 25,394,479 -6,915 1.41% 914,757,997
2020-07-06 2020-07-02 33.020 25,401,394 +301,846 1.41% 838,756,498
2020-07-03 2020-06-30 31.219 25,099,548 -32,980 1.39% 783,582,813
2020-07-02 2020-06-29 29.168 25,132,528 +106,935 1.40% 733,059,356
2020-06-30 2020-06-26 29.118 25,025,593 +139,914 1.44% 728,688,261
2020-06-29 2020-06-24 29.468 24,885,679 -1,339,184 1.43% 733,329,576
2020-06-26 2020-06-23 25.666 26,224,863 +449,726 1.51% 673,077,394
2020-06-24 2020-06-22 24.365 25,775,137 +423,562 1.49% 628,006,812
2020-06-23 2020-06-19 25.419 25,351,575 -46,172 1.46% 644,401,079
2020-06-22 2020-06-18 25.469 25,397,747 +350,296 1.46% 646,848,029
2020-06-19 2020-06-17 25.870 25,047,451 +93,747 1.45% 647,972,525
2020-06-18 2020-06-16 25.970 24,953,704 +71,935 1.44% 648,049,430
2020-06-17 2020-06-15 24.867 24,881,769 +216,315 1.44% 618,737,281
2020-06-16 2020-06-12 25.368 24,665,454 -683,152 1.42% 625,724,247
2020-06-15 2020-06-11 23.864 25,348,606 -149,595 1.46% 604,928,976
2020-06-12 2020-06-10 23.664 25,498,201 -126,438 1.47% 603,385,533
2020-06-11 2020-06-09 23.714 25,624,639 -629,298 1.48% 607,662,241
2020-06-10 2020-06-08 22.110 26,253,937 -46,873 1.52% 580,465,460
2020-06-09 2020-06-05 21.859 26,300,810 +271,116 1.52% 574,908,815
2020-06-08 2020-06-04 21.709 26,029,694 +229,230 1.50% 565,067,479
2020-06-05 2020-06-03 22.661 25,800,464 +842,720 1.49% 584,667,974
2020-06-04 2020-06-02 23.062 24,957,744 -9,973 1.44% 575,581,082
2020-06-03 2020-06-01 22.561 24,967,717 +336,091 1.44% 563,293,450
2020-06-02 2020-05-29 22.461 24,631,626 -160,565 1.42% 553,241,118
2020-06-01 2020-05-28 21.809 24,792,191 +29,919 1.43% 540,688,983
2020-05-29 2020-05-27 22.360 24,762,272 +528,570 1.43% 553,692,579
2020-05-28 2020-05-26 25.519 24,233,702 +54,851 1.40% 618,416,259
2020-05-27 2020-05-25 25.017 24,178,851 +149,596 1.40% 604,894,393
2020-05-26 2020-05-22 23.564 24,029,255 -46,874 1.39% 566,215,193
2020-05-25 2020-05-21 24.867 24,076,129 +465,740 1.39% 598,703,356
2020-05-22 2020-05-20 25.870 23,610,389 +69,795 1.36% 610,796,020
2020-05-21 2020-05-19 23.614 23,540,594 -42,884 1.36% 555,880,806
2020-05-20 2020-05-18 24.165 23,583,478 -138,636 1.36% 569,899,461
2020-05-19 2020-05-15 23.112 23,722,114 +52,857 1.37% 548,274,021
2020-05-18 2020-05-14 22.862 23,669,257 +29,919 1.37% 541,119,048
2020-05-15 2020-05-13 21.608 23,639,338 +43,881 1.37% 510,805,935
2020-05-14 2020-05-12 20.555 23,595,457 -550,511 1.36% 485,015,485
2020-05-13 2020-05-11 18.650 24,145,968 +50,863 1.40% 450,330,036
2020-05-12 2020-05-08 18.891 24,095,105 -153,585 1.39% 455,179,895
2020-05-11 2020-05-07 19.312 24,248,690 -661,211 1.40% 468,293,267
2020-05-08 2020-05-06 18.269 24,909,901 -602,370 1.44% 455,086,261
2020-05-07 2020-05-05 17.347 25,512,271 +58,840 1.47% 442,556,346
2020-05-06 2020-05-04 16.825 25,453,431 +29,920 1.47% 428,264,068
2020-05-05 2020-04-29 16.926 25,423,511 +345,066 1.47% 430,309,881
2020-05-04 2020-04-28 17.447 25,078,445 +50,862 1.45% 437,545,481
2020-04-29 2020-04-27 17.628 25,027,583 +229,380 1.45% 441,175,240
2020-04-28 2020-04-24 17.267 24,798,203 +1,113,986 1.44% 428,180,325
2020-04-27 2020-04-23 18.650 23,684,217 +434,824 1.37% 441,718,232
2020-04-24 2020-04-22 18.831 23,249,393 -560,506 1.35% 437,804,838
2020-04-23 2020-04-21 17.146 23,809,899 +448,786 1.38% 408,250,771
2020-04-22 2020-04-20 18.149 23,361,113 -259,299 1.35% 423,980,082
2020-04-21 2020-04-17 17.327 23,620,412 +295,202 1.37% 409,264,954
2020-04-20 2020-04-16 18.169 23,325,210 +54,851 1.35% 423,796,246
2020-04-17 2020-04-15 17.407 23,270,359 -142,614 1.35% 405,066,338
2020-04-16 2020-04-14 17.267 23,412,973 -656,224 1.36% 404,262,131
2020-04-15 2020-04-09 15.582 24,069,197 -345,353 1.39% 375,047,233
2020-04-14 2020-04-08 14.680 24,414,550 +112,695 1.42% 358,395,997
2020-04-09 2020-04-07 14.399 24,301,855 +634,284 1.41% 349,918,751
2020-04-08 2020-04-06 14.639 23,667,571 +302,183 1.37% 346,481,375
2020-04-07 2020-04-03 15.382 23,365,388 -998 1.36% 359,394,732
2020-04-06 2020-04-02 14.960 23,366,386 +198,463 1.36% 349,569,650
2020-04-03 2020-04-01 15.041 23,167,923 +294,204 1.34% 348,459,019
2020-04-02 2020-03-31 17.587 22,873,719 +372,991 1.33% 402,290,448
2020-04-01 2020-03-30 18.249 22,500,728 -18,948 1.31% 410,621,143
2020-03-31 2020-03-27 17.728 22,519,676 -4,987 1.31% 399,225,017
2020-03-30 2020-03-26 17.046 22,524,663 +314,117 1.31% 383,955,217
2020-03-27 2020-03-25 17.708 22,210,546 -106,711 1.29% 393,299,400
2020-03-26 2020-03-24 16.043 22,317,257 +152,587 1.30% 358,042,142
2020-03-25 2020-03-23 15.662 22,164,670 +75,795 1.29% 347,148,785
2020-03-24 2020-03-20 15.462 22,088,875 +147,601 1.28% 341,531,937
2020-03-23 2020-03-19 14.800 21,941,274 -21,941 1.27% 324,729,354
2020-03-20 2020-03-18 15.562 21,963,215 +236,361 1.28% 341,791,281
2020-03-19 2020-03-17 15.763 21,726,854 +67,810 1.26% 342,470,161
2020-03-18 2020-03-16 16.484 21,659,044 +342,075 1.26% 357,038,005
2020-03-17 2020-03-13 19.051 21,316,969 -532,559 1.24% 406,118,155
2020-03-16 2020-03-12 14.940 21,849,528 +124,662 1.27% 326,438,729
2020-03-13 2020-03-11 16.043 21,724,866 +62,830 1.26% 348,538,244
2020-03-12 2020-03-10 15.101 21,662,036 -441,804 1.26% 327,112,843
2020-03-11 2020-03-09 13.737 22,103,840 -337,089 1.28% 303,641,861
2020-03-10 2020-03-06 13.677 22,440,929 +249,326 1.30% 306,922,376
2020-03-09 2020-03-05 14.419 22,191,603 -155,579 1.29% 319,978,583
2020-03-06 2020-03-04 13.737 22,347,182 -137,628 1.30% 306,984,666
2020-03-05 2020-03-03 13.476 22,484,810 +463,746 1.31% 303,013,404
2020-03-04 2020-03-02 13.737 22,021,064 -331,057 1.28% 302,504,762
2020-03-03 2020-02-28 10.950 22,352,121 +110,701 1.30% 244,745,507
2020-03-02 2020-02-27 10.167 22,241,420 -53,855 1.29% 226,138,140
2020-02-28 2020-02-26 9.927 22,295,275 +59,839 1.30% 221,320,365
2020-02-27 2020-02-25 9.636 22,235,436 -52,857 1.29% 214,260,635
2020-02-25 2020-02-21 9.215 22,288,293 +30,916 1.30% 205,383,556
2020-02-24 2020-02-20 9.496 22,257,377 +99,730 1.29% 211,347,595
2020-02-21 2020-02-19 9.425 22,157,647 +28,922 1.36% 208,845,366
2020-02-20 2020-02-18 9.435 22,128,725 +2,992 1.36% 208,794,649
2020-02-19 2020-02-17 9.556 22,125,733 +5,984 1.36% 211,428,689
2020-02-18 2020-02-14 9.536 22,119,749 +92,749 1.36% 210,927,916
2020-02-17 2020-02-13 9.466 22,027,000 -73,801 1.36% 208,497,425
2020-02-14 2020-02-12 9.425 22,100,801 -92,749 1.36% 208,309,568
2020-02-13 2020-02-11 9.466 22,193,550 +123,666 1.37% 210,073,911
2020-02-12 2020-02-10 9.375 22,069,884 -78,787 1.36% 206,911,682
2020-02-11 2020-02-07 9.215 22,148,671 -5,984 1.36% 204,096,959
2020-02-10 2020-02-06 9.285 22,154,655 -58,841 1.36% 205,707,122
2020-02-07 2020-02-05 9.355 22,213,496 -997 1.37% 207,812,615
2020-02-06 2020-02-04 9.155 22,214,493 +111,698 1.37% 203,367,024
2020-02-05 2020-02-03 8.603 22,102,795 +76,792 1.36% 190,155,037
2020-02-04 2020-01-31 8.553 22,026,003 +48,868 1.36% 188,390,099
2020-02-03 2020-01-30 8.483 21,977,135 -31,914 1.35% 186,429,566
2020-01-31 2020-01-29 8.774 22,009,049 -35,903 1.35% 193,100,181
2020-01-30 2020-01-24 9.014 22,044,952 -31,913 1.36% 198,720,284
2020-01-29 2020-01-22 9.786 22,076,865 +243,341 1.36% 216,053,134
2020-01-23 2020-01-21 9.616 21,833,524 -22,938 1.34% 209,949,959
2020-01-22 2020-01-20 9.696 21,856,462 -13,962 1.35% 211,923,777
2020-01-21 2020-01-17 9.686 21,870,424 -34,906 1.35% 211,839,859
2020-01-20 2020-01-16 9.606 21,905,330 +37,898 1.35% 210,420,796
2020-01-17 2020-01-15 9.516 21,867,432 -2,992 1.35% 208,083,358
2020-01-16 2020-01-14 9.536 21,870,424 -997 1.35% 208,550,420
2020-01-15 2020-01-13 9.215 21,871,421 +8,975 1.35% 201,542,138
2020-01-14 2020-01-10 9.195 21,862,446 -16,954 1.35% 201,021,003
2020-01-13 2020-01-09 9.265 21,879,400 +3,990 1.35% 202,712,593
2020-01-10 2020-01-08 9.215 21,875,410 +19,946 1.35% 201,578,896
2020-01-09 2020-01-07 9.305 21,855,464 +198,463 1.35% 203,367,410
2020-01-08 2020-01-06 9.185 21,657,001 -19,946 1.34% 198,914,820
2020-01-07 2020-01-03 9.265 21,676,947 -56,847 1.34% 200,836,867
2020-01-06 2020-01-02 9.145 21,733,794 -83,773 1.34% 198,748,443
2020-01-03 2019-12-31 9.255 21,817,567 -76,079 1.35% 201,920,945
2020-01-02 2019-12-27 8.693 21,893,646 -193,482 1.35% 190,331,442
2019-12-30 2019-12-24 8.272 22,087,128 -33,908 1.37% 182,711,779
2019-12-27 2019-12-20 8.102 22,121,036 +2,992 1.37% 179,221,527
2019-12-23 2019-12-19 8.373 22,118,044 -21,941 1.37% 185,185,314
2019-12-20 2019-12-18 8.232 22,139,985 -20,943 1.37% 182,261,034
2019-12-19 2019-12-17 8.242 22,160,928 -174,528 1.37% 182,655,650
2019-12-18 2019-12-16 7.931 22,335,456 +1,995 1.38% 177,151,428
2019-12-17 2019-12-13 7.821 22,333,461 +8,975 1.38% 174,672,278
2019-12-16 2019-12-12 7.791 22,324,486 -20,943 1.38% 173,930,537
2019-12-13 2019-12-11 7.771 22,345,429 -14,959 1.38% 173,645,586
2019-12-12 2019-12-10 7.550 22,360,388 +130,646 1.38% 168,829,238
2019-12-11 2019-12-09 7.731 22,229,742 +19,946 1.37% 171,854,991
2019-12-10 2019-12-06 7.821 22,209,796 -51,860 1.37% 173,705,081
2019-12-09 2019-12-05 7.601 22,261,656 -23,935 1.38% 169,199,869
2019-12-06 2019-12-04 7.520 22,285,591 +7,979 1.38% 167,594,117
2019-12-05 2019-12-03 7.631 22,277,612 -29,919 1.38% 169,991,279
2019-12-04 2019-12-02 7.540 22,307,531 -1,995 1.38% 168,206,470
2019-12-03 2019-11-29 7.400 22,309,526 -103,719 1.38% 165,089,729
2019-12-02 2019-11-28 7.801 22,413,245 -42,884 1.39% 174,846,799
2019-11-29 2019-11-27 7.400 22,456,129 +30,916 1.39% 166,174,586
2019-11-28 2019-11-26 7.510 22,425,213 +6,981 1.39% 168,419,256
2019-11-26 2019-11-22 7.530 22,418,232 +19,946 1.39% 168,816,404
2019-11-25 2019-11-21 7.550 22,398,286 +199,460 1.39% 169,115,382
2019-11-22 2019-11-20 8.242 22,198,826 +33,909 1.37% 182,968,014
2019-11-21 2019-11-19 7.961 22,164,917 -19,946 1.37% 176,465,561
2019-11-20 2019-11-18 7.701 22,184,863 -5,044 1.37% 170,840,692
2019-11-19 2019-11-15 7.641 22,189,907 -11,967 1.37% 169,544,538
2019-11-18 2019-11-14 7.641 22,201,874 -3,989 1.37% 169,635,973
2019-11-15 2019-11-13 7.601 22,205,863 +49,865 1.38% 168,775,814
2019-11-14 2019-11-12 7.580 22,155,998 +71,805 1.37% 167,952,496
2019-11-13 2019-11-11 7.761 22,084,193 -3,989 1.37% 171,394,091
2019-11-12 2019-11-08 8.122 22,088,182 -6,981 1.37% 179,398,307
2019-11-11 2019-11-07 8.162 22,095,163 +53,854 1.37% 180,341,204
2019-11-08 2019-11-06 7.921 22,041,309 +112,695 1.36% 174,597,421
2019-11-07 2019-11-05 8.152 21,928,614 +56,847 1.36% 178,761,948
2019-11-06 2019-11-04 8.423 21,871,767 -30,917 1.35% 184,219,885
2019-11-05 2019-11-01 8.363 21,902,684 +42,884 1.36% 183,162,574
2019-11-04 2019-10-31 8.092 21,859,800 -72,803 1.35% 176,885,840
2019-11-01 2019-10-30 8.262 21,932,603 +6,981 1.36% 181,213,580
2019-10-31 2019-10-29 8.142 21,925,622 -997 1.36% 178,517,708
2019-10-29 2019-10-25 7.661 21,926,619 -9,973 1.36% 167,972,575
2019-10-28 2019-10-24 7.590 21,936,592 -64,170 1.36% 166,509,259
2019-10-25 2019-10-23 7.530 22,000,762 -80,782 1.36% 165,672,723
2019-10-24 2019-10-22 7.671 22,081,544 -16,954 1.37% 169,380,817
2019-10-23 2019-10-21 7.751 22,098,498 -69,811 1.37% 171,283,528
2019-10-22 2019-10-18 7.671 22,168,309 +37,897 1.37% 170,046,364
2019-10-21 2019-10-17 7.520 22,130,412 -99,730 1.37% 166,427,126
2019-10-18 2019-10-16 7.370 22,230,142 -3,989 1.38% 163,833,582
2019-10-16 2019-10-14 7.260 22,234,131 +18,949 1.38% 161,410,609
2019-10-15 2019-10-11 7.219 22,215,182 -1,995 1.38% 160,382,036
2019-10-14 2019-10-10 7.280 22,217,177 +4,987 1.38% 161,733,076
2019-10-11 2019-10-09 7.250 22,212,190 +66,819 1.38% 161,028,604
2019-10-10 2019-10-08 7.129 22,145,371 -7,979 1.37% 157,879,561
2019-10-09 2019-10-04 7.250 22,153,350 +24,933 1.37% 160,602,039
2019-10-08 2019-10-03 7.109 22,128,417 +5,984 1.37% 157,314,927
2019-10-04 2019-10-02 7.199 22,122,433 -5,984 1.37% 159,268,791
2019-10-03 2019-09-30 7.119 22,128,417 +15,957 1.37% 157,536,809
2019-10-02 2019-09-27 7.611 22,112,460 +25,930 1.37% 168,287,627
2019-09-30 2019-09-26 7.691 22,086,530 +7,978 1.37% 169,861,988
2019-09-27 2019-09-25 7.811 22,078,552 -24,932 1.37% 172,457,225
2019-09-26 2019-09-24 8.022 22,103,484 -22,938 1.37% 177,306,260
2019-09-25 2019-09-23 7.982 22,126,422 -35,903 1.37% 176,602,810
2019-09-24 2019-09-20 8.182 22,162,325 -17,952 1.37% 181,333,827
2019-09-23 2019-09-19 7.982 22,180,277 -12,965 1.37% 177,032,655
2019-09-20 2019-09-18 7.761 22,193,242 +29,919 1.38% 172,240,413
2019-09-19 2019-09-17 7.661 22,163,323 +14,960 1.37% 169,785,886
2019-09-18 2019-09-16 7.811 22,148,363 +16,954 1.37% 173,002,524
2019-09-17 2019-09-13 7.921 22,131,409 -227,385 1.37% 175,311,137
2019-09-16 2019-09-12 7.560 22,358,794 +213,423 1.39% 169,041,396
2019-09-13 2019-09-11 7.651 22,145,371 +464,743 1.37% 169,426,308
2019-09-12 2019-09-10 7.861 21,680,628 +7,978 1.35% 170,435,975
2019-09-11 2019-09-09 8.212 21,672,650 +8,976 1.35% 177,979,208
2019-09-10 2019-09-06 8.503 21,663,674 -156,582 1.35% 184,204,957
2019-09-09 2019-09-05 8.152 21,820,256 -76,792 1.36% 177,878,614
2019-09-06 2019-09-04 8.172 21,897,048 -303,180 1.37% 178,943,748
2019-09-05 2019-09-03 7.611 22,200,228 -216,414 1.38% 168,955,588
2019-09-04 2019-09-02 7.540 22,416,642 -129,727 1.40% 169,029,204
2019-09-03 2019-08-30 6.969 22,546,369 -53,855 1.41% 157,121,192
2019-09-02 2019-08-29 6.899 22,600,224 -132,641 1.41% 155,910,201
2019-08-30 2019-08-28 6.608 22,732,865 +16,954 1.42% 150,214,874
2019-08-29 2019-08-27 6.508 22,715,911 +38,895 1.42% 147,825,108
2019-08-28 2019-08-26 6.066 22,677,016 +116,685 1.41% 137,567,115
2019-08-26 2019-08-22 6.187 22,560,331 +50,322 1.41% 139,573,825
2019-08-23 2019-08-21 6.217 22,510,009 +358,032 1.40% 139,939,626
2019-08-22 2019-08-20 6.267 22,151,977 -151,590 1.38% 138,824,417
2019-08-21 2019-08-19 6.327 22,303,567 +9,973 1.39% 141,116,252
2019-08-20 2019-08-16 6.207 22,293,594 +5,984 1.39% 138,370,684
2019-08-19 2019-08-15 5.986 22,287,610 -5,984 1.39% 133,417,003
2019-08-16 2019-08-14 5.946 22,293,594 +9,973 1.39% 132,558,668
2019-08-15 2019-08-13 6.026 22,283,621 -10,654 1.39% 134,286,880
2019-08-14 2019-08-12 6.147 22,294,275 +41,886 1.39% 137,033,635
2019-08-13 2019-08-09 6.016 22,252,389 -29,919 1.39% 133,875,542
2019-08-12 2019-08-08 6.106 22,282,308 +9,973 1.39% 136,066,375
2019-08-09 2019-08-07 6.076 22,272,335 +1,995 1.39% 135,335,498
2019-08-08 2019-08-06 6.086 22,270,340 +10,970 1.39% 135,546,681
2019-08-07 2019-08-05 6.006 22,259,370 -9,973 1.39% 133,694,346
2019-08-06 2019-08-02 6.147 22,269,343 -113,692 1.39% 136,880,388
2019-08-05 2019-08-01 6.457 22,383,035 -116,684 1.40% 144,536,719
2019-08-02 2019-07-31 6.648 22,499,719 -10,971 1.41% 149,576,709
2019-08-01 2019-07-30 6.848 22,510,690 +45,876 1.41% 154,163,961
2019-07-31 2019-07-29 6.848 22,464,814 -80,781 1.40% 153,849,780
2019-07-30 2019-07-26 6.668 22,545,595 +77,789 1.41% 150,333,821
2019-07-29 2019-07-25 6.768 22,467,806 +165,552 1.40% 152,067,984
2019-07-26 2019-07-24 6.568 22,302,254 +321,132 1.39% 146,474,967
2019-07-25 2019-07-23 6.548 21,981,122 -64,825 1.37% 143,925,050
2019-07-24 2019-07-22 6.147 22,045,947 +196,468 1.38% 135,507,266
2019-07-23 2019-07-19 6.317 21,849,479 +52,857 1.37% 138,024,119
2019-07-22 2019-07-18 6.227 21,796,622 +50,863 1.36% 135,723,216
2019-07-19 2019-07-17 6.427 21,745,759 +11,967 1.36% 139,767,420
2019-07-18 2019-07-16 6.488 21,733,792 +157,574 1.36% 140,998,060
2019-07-17 2019-07-15 6.437 21,576,218 -85,768 1.35% 138,894,068
2019-07-16 2019-07-12 6.197 21,661,986 -26,927 1.35% 134,233,247
2019-07-15 2019-07-11 6.177 21,688,913 -71,806 1.36% 133,965,154
2019-07-12 2019-07-10 6.026 21,760,719 +13,962 1.36% 131,135,737
2019-07-11 2019-07-09 5.926 21,746,757 +2,992 1.36% 128,871,040
2019-07-10 2019-07-08 5.986 21,743,765 +123,666 1.36% 130,161,465
2019-07-09 2019-07-05 6.277 21,620,099 -33,908 1.35% 135,707,972
2019-07-08 2019-07-04 6.257 21,654,007 +43,881 1.35% 135,486,559
2019-07-05 2019-07-03 6.367 21,610,126 +65,822 1.35% 137,595,545
2019-07-03 2019-06-28 5.816 21,544,304 +21,940 1.35% 125,295,021
2019-07-02 2019-06-27 5.936 21,522,364 -34,905 1.35% 127,757,095
2019-06-28 2019-06-26 5.715 21,557,269 +19,946 1.35% 123,208,862
2019-06-27 2019-06-25 5.695 21,537,323 +16,954 1.35% 122,662,950
2019-06-26 2019-06-24 5.856 21,520,369 -23,935 1.35% 126,018,966
2019-06-25 2019-06-21 5.746 21,544,304 -13,962 1.35% 123,782,839
2019-06-24 2019-06-20 5.776 21,558,266 +29,919 1.35% 124,511,556
2019-06-21 2019-06-19 5.715 21,528,347 -39,892 1.35% 123,043,561
2019-06-20 2019-06-18 5.425 21,568,239 +33,908 1.35% 116,999,849
2019-06-19 2019-06-17 5.455 21,534,331 +13,962 1.35% 117,463,688
2019-06-18 2019-06-14 5.444 21,520,369 -19,946 1.35% 117,153,544
2019-06-17 2019-06-13 5.524 21,540,315 +110,720 1.35% 118,999,344
2019-06-14 2019-06-12 5.383 21,429,595 -449,600 1.35% 115,363,169
2019-06-13 2019-06-11 5.434 21,879,195 +45,630 1.38% 118,886,369
2019-06-12 2019-06-10 5.393 21,833,565 -93,243 1.37% 117,757,992
2019-06-11 2019-06-06 5.333 21,926,808 +51,581 1.38% 116,934,602
2019-06-10 2019-06-05 5.565 21,875,227 +17,855 1.38% 121,731,677
2019-06-06 2019-06-04 5.716 21,857,372 +40,670 1.37% 124,937,543
2019-06-05 2019-06-03 5.988 21,816,702 +53,565 1.37% 130,643,408
2019-06-04 2019-05-31 6.311 21,763,137 +1,008,809 1.37% 137,343,398
2019-06-03 2019-05-30 6.371 20,754,328 -80,348 1.30% 132,232,349
2019-05-31 2019-05-29 6.764 20,834,676 +247,987 1.31% 140,935,769
2019-05-30 2019-05-28 6.805 20,586,689 +44,637 1.29% 140,088,419
2019-05-29 2019-05-27 6.825 20,542,052 +227,156 1.29% 140,198,850
2019-05-28 2019-05-24 6.623 20,314,896 +211,285 1.28% 134,552,549
2019-05-27 2019-05-23 6.512 20,103,611 +298,575 1.26% 130,923,784
2019-05-24 2019-05-22 6.684 19,805,036 +262,866 1.25% 132,373,521
2019-05-23 2019-05-21 6.734 19,542,170 +267,825 1.23% 131,601,611
2019-05-22 2019-05-20 6.825 19,274,345 +235,092 1.21% 131,546,790
2019-05-21 2019-05-17 7.027 19,039,253 +243,026 1.20% 133,781,062
2019-05-20 2019-05-16 7.238 18,796,227 +238,067 1.18% 136,052,674
2019-05-17 2019-05-15 7.218 18,558,160 +128,953 1.17% 133,955,298
2019-05-16 2019-05-14 7.248 18,429,207 +158,712 1.16% 133,581,863
2019-05-15 2019-05-10 7.369 18,270,495 +246,994 1.15% 134,641,719
2019-05-14 2019-05-09 7.309 18,023,501 +214,261 1.13% 131,731,343
2019-05-10 2019-05-08 7.410 17,809,240 +295,600 1.12% 131,960,722
2019-05-09 2019-05-07 7.379 17,513,640 +140,856 1.10% 129,240,746
2019-05-08 2019-05-06 7.390 17,372,784 +202,357 1.09% 128,376,447
2019-05-07 2019-05-03 7.611 17,170,427 +82,827 1.08% 130,689,292
2019-05-06 2019-05-02 7.541 17,087,600 +233,108 1.07% 128,853,027
2019-05-03 2019-04-30 7.440 16,854,492 +222,196 1.06% 125,396,088
2019-05-02 2019-04-29 7.450 16,632,296 +299,567 1.05% 123,910,640
2019-04-30 2019-04-26 7.390 16,332,729 +284,689 1.03% 120,690,945
2019-04-29 2019-04-25 7.400 16,048,040 +245,011 1.01% 118,749,015
2019-04-26 2019-04-24 7.934 15,803,029 -268,818 0.99% 125,379,642
2019-04-25 2019-04-23 7.460 16,071,847 -85,307 1.01% 119,897,317
2019-04-24 2019-04-18 7.339 16,157,154 +7,935 1.02% 118,579,114
2019-04-23 2019-04-17 7.440 16,149,219 -47,613 1.02% 120,148,912
2019-04-18 2019-04-16 7.309 16,196,832 -23,807 1.02% 118,380,465
2019-04-17 2019-04-15 7.319 16,220,639 +27,775 1.02% 118,717,991
2019-04-16 2019-04-12 7.410 16,192,864 +87,291 1.02% 119,983,897
2019-04-15 2019-04-11 7.470 16,105,573 -106,138 1.01% 120,311,280
2019-04-12 2019-04-10 7.410 16,211,711 -63,485 1.02% 120,123,548
2019-04-11 2019-04-09 7.460 16,275,196 -5,951 1.02% 121,414,318
2019-04-10 2019-04-08 7.460 16,281,147 +37,694 1.02% 121,458,713
2019-04-09 2019-04-04 7.379 16,243,453 +109,114 1.02% 119,867,485
2019-04-08 2019-04-03 7.238 16,134,339 +67,452 1.02% 116,785,138
2019-04-04 2019-04-02 7.258 16,066,887 +138,872 1.01% 116,620,847
2019-04-03 2019-04-01 7.329 15,928,015 +275,761 1.00% 116,736,864
2019-04-02 2019-03-29 7.440 15,652,254 +128,953 0.98% 116,451,532
2019-04-01 2019-03-28 7.450 15,523,301 -11,903 0.98% 115,648,625
2019-03-29 2019-03-27 7.793 15,535,204 +16,863 0.98% 121,062,158
2019-03-28 2019-03-26 7.349 15,518,341 +54,557 0.98% 114,047,239
2019-03-27 2019-03-25 7.510 15,463,784 +112,090 0.97% 116,140,584
2019-03-26 2019-03-22 7.934 15,351,694 -35,710 0.97% 121,798,796
2019-03-25 2019-03-21 7.722 15,387,404 -9,920 0.97% 118,824,524
2019-03-22 2019-03-20 7.813 15,397,324 -140,856 0.97% 120,298,139
2019-03-21 2019-03-19 7.621 15,538,180 +98,203 0.98% 118,422,412
2019-03-20 2019-03-18 7.722 15,439,977 -5,952 0.97% 119,230,503
2019-03-19 2019-03-15 7.621 15,445,929 +29,759 0.97% 117,719,331
2019-03-18 2019-03-14 7.631 15,416,170 +70,428 0.97% 117,647,940
2019-03-15 2019-03-13 7.732 15,345,742 +5,951 0.97% 118,657,505
2019-03-14 2019-03-12 8.045 15,339,791 -249,970 0.97% 123,405,436
2019-03-13 2019-03-11 7.763 15,589,761 -134,905 0.98% 121,015,818
2019-03-12 2019-03-08 7.289 15,724,666 +123,994 0.99% 114,612,420
2019-03-11 2019-03-07 7.621 15,600,672 +101,178 0.98% 118,898,687
2019-03-08 2019-03-06 7.823 15,499,494 -158,711 0.98% 121,252,639
2019-03-07 2019-03-05 7.783 15,658,205 -179,543 0.99% 121,862,822
2019-03-06 2019-03-04 7.450 15,837,748 -40,669 1.00% 117,991,256
2019-03-05 2019-03-01 7.137 15,878,417 +55,549 1.00% 113,331,965
2019-03-04 2019-02-28 6.996 15,822,868 +79,355 1.00% 110,702,297
2019-03-01 2019-02-27 7.017 15,743,513 +148,792 0.99% 110,464,529
2019-02-28 2019-02-26 7.369 15,594,721 +153,752 0.98% 114,922,997
2019-02-27 2019-02-25 7.611 15,440,969 +83,323 0.97% 117,525,866
2019-02-26 2019-02-22 7.621 15,357,646 +49,598 0.97% 117,046,493
2019-02-25 2019-02-21 7.359 15,308,048 +218,228 0.96% 112,656,079
2019-02-22 2019-02-20 7.631 15,089,820 +144,824 0.95% 115,157,412
2019-02-21 2019-02-19 7.934 14,944,996 +8,927 0.94% 118,572,095
2019-02-20 2019-02-18 8.256 14,936,069 -63,484 0.94% 123,319,618
2019-02-19 2019-02-15 7.904 14,999,553 -10,912 0.94% 118,551,304
2019-02-18 2019-02-14 8.055 15,010,465 +56,541 0.94% 120,907,400
2019-02-15 2019-02-13 7.783 14,953,924 -95,226 0.94% 116,381,628
2019-02-14 2019-02-12 7.460 15,049,150 +4,959 0.95% 112,267,913
2019-02-13 2019-02-11 7.349 15,044,191 +109,114 0.95% 110,562,621
2019-02-11 2019-02-04 7.611 14,935,077 -1,984 0.94% 113,675,370
2019-02-08 2019-01-31 7.591 14,937,061 -52,573 0.94% 113,389,304
2019-02-01 2019-01-30 7.480 14,989,634 +2,976 0.94% 112,126,145
2019-01-31 2019-01-29 7.470 14,986,658 +25,791 0.94% 111,952,801
2019-01-30 2019-01-28 7.400 14,960,867 +84,315 0.94% 110,704,374
2019-01-29 2019-01-25 7.924 14,876,552 -31,742 0.94% 117,879,094
2019-01-28 2019-01-24 7.752 14,908,294 +35,710 0.94% 115,575,624
2019-01-25 2019-01-23 7.793 14,872,584 -3,968 0.94% 115,898,518
2019-01-24 2019-01-22 7.621 14,876,552 +357,101 0.94% 113,379,892
2019-01-23 2019-01-21 7.561 14,519,451 +723,128 0.91% 109,780,048
2019-01-22 2019-01-18 7.712 13,796,323 -43,645 0.87% 106,398,804
2019-01-21 2019-01-17 7.571 13,839,968 +205,333 0.87% 104,782,072
2019-01-17 2019-01-15 7.732 13,634,635 -135,897 0.86% 105,426,755
2019-01-16 2019-01-14 7.208 13,770,532 +1,984 0.87% 99,258,731
2019-01-15 2019-01-11 7.289 13,768,548 +11,903 0.87% 100,354,857
2019-01-14 2019-01-10 7.279 13,756,645 -14,879 0.87% 100,129,416
2019-01-11 2019-01-09 7.198 13,771,524 -9,919 0.87% 99,127,048
2019-01-10 2019-01-08 7.117 13,781,443 +2,682,222 0.87% 98,086,977
2019-01-09 2019-01-07 6.996 11,099,221 -6,944 0.70% 77,654,017
2019-01-08 2019-01-04 6.714 11,106,165 -8,928 0.70% 74,567,624
2019-01-07 2019-01-03 6.734 11,115,093 +77,372 0.70% 74,851,675
2019-01-04 2019-01-02 7.188 11,037,721 +84,316 0.69% 79,337,936
2019-01-03 2018-12-31 7.763 10,953,405 -1,984 0.69% 85,026,016
2019-01-02 2018-12-27 7.561 10,955,389 -18,847 0.69% 82,832,549
2018-12-28 2018-12-24 7.208 10,974,236 +992 0.69% 79,102,880
2018-12-27 2018-12-20 7.420 10,973,244 +63,484 0.69% 81,418,821
2018-12-20 2018-12-18 8.146 10,909,760 -12,895 0.69% 88,866,590
2018-12-19 2018-12-17 8.115 10,922,655 +40,670 0.69% 88,641,287
2018-12-18 2018-12-14 8.267 10,881,985 +145,816 0.68% 89,956,786
2018-12-17 2018-12-13 8.690 10,736,169 -109,114 0.68% 93,297,190
2018-12-14 2018-12-12 8.246 10,845,283 -22,815 0.68% 89,434,720
2018-12-13 2018-12-11 8.317 10,868,098 +65,468 0.68% 90,389,805
2018-12-12 2018-12-10 8.125 10,802,630 -47,630 0.68% 87,776,144
2018-12-11 2018-12-07 8.357 10,850,260 -64,476 0.68% 90,678,981
2018-12-10 2018-12-06 8.448 10,914,736 +404,714 0.69% 92,208,129
2018-12-07 2018-12-05 8.609 10,510,022 +314,447 0.66% 90,484,346
2018-12-06 2018-12-04 9.023 10,195,575 +45,629 0.64% 91,991,292
2018-12-05 2018-12-03 9.275 10,149,946 -1,984 0.64% 94,137,685
2018-12-04 2018-11-30 8.670 10,151,930 -5,951 0.64% 88,015,472
2018-12-03 2018-11-29 8.579 10,157,881 +396,778 0.64% 87,145,434
2018-11-30 2018-11-28 8.468 9,761,103 -167,639 0.61% 82,658,998
2018-11-29 2018-11-27 8.408 9,928,742 +40,670 0.62% 83,478,038
2018-11-28 2018-11-26 8.438 9,888,072 +131,929 0.62% 83,435,147
2018-11-27 2018-11-23 8.317 9,756,143 -6,944 0.61% 81,141,693
2018-11-26 2018-11-22 8.519 9,763,087 +503,840 0.61% 83,167,917
2018-11-23 2018-11-21 8.529 9,259,247 +572,353 0.58% 78,969,246
2018-11-22 2018-11-20 9.940 8,686,894 +4,960 0.55% 86,348,221
2018-11-21 2018-11-19 10.081 8,681,934 +757,847 0.55% 87,524,258
2018-11-20 2018-11-16 9.970 7,924,087 +1,042,535 0.50% 79,005,529
2018-11-19 2018-11-15 11.210 6,881,552 -71,420 0.43% 77,144,175
2018-11-16 2018-11-14 10.948 6,952,972 +491,013 0.44% 76,122,363
2018-11-15 2018-11-13 10.666 6,461,959 +227,156 0.41% 68,922,627
2018-11-14 2018-11-12 10.706 6,234,803 -36,702 0.39% 66,751,220
2018-11-13 2018-11-09 10.525 6,271,505 +23,806 0.40% 66,006,124
2018-11-12 2018-11-08 10.868 6,247,699 -58,524 0.40% 67,897,036
2018-11-09 2018-11-07 10.565 6,306,223 +20,830 0.43% 66,625,820
2018-11-08 2018-11-06 10.122 6,285,393 +74,396 0.43% 63,617,721
2018-11-07 2018-11-05 10.363 6,210,997 +17,855 0.43% 64,367,463
2018-11-06 2018-11-02 10.303 6,193,142 -31,742 0.43% 63,807,818
2018-11-05 2018-11-01 9.859 6,224,884 -50,589 0.43% 61,373,667
2018-11-02 2018-10-31 9.436 6,275,473 -17,855 0.43% 59,215,346
2018-11-01 2018-10-30 9.154 6,293,328 +89,275 0.43% 57,607,387
2018-10-31 2018-10-29 9.093 6,204,053 +267,825 0.43% 56,414,922
2018-10-29 2018-10-25 9.224 5,936,228 +217,237 0.41% 54,757,502
2018-10-26 2018-10-24 9.214 5,718,991 +2,975 0.39% 52,695,990
2018-10-25 2018-10-23 9.204 5,716,016 +25,791 0.39% 52,610,953
2018-10-24 2018-10-22 9.597 5,690,225 +15,871 0.39% 54,610,776
2018-10-23 2018-10-19 9.365 5,674,354 +10,907 0.39% 53,142,759
2018-10-22 2018-10-18 9.234 5,663,447 +19,839 0.39% 52,298,384
2018-10-18 2018-10-15 9.386 5,643,608 -30,056 0.39% 52,968,598
2018-10-16 2018-10-12 9.577 5,673,664 -24,700 0.39% 54,337,440
2018-10-15 2018-10-11 9.285 5,698,364 -5,952 0.39% 52,908,052
2018-10-12 2018-10-10 9.668 5,704,316 -194,421 0.39% 55,148,555
2018-10-11 2018-10-09 9.607 5,898,737 -1,984 0.41% 56,671,393
2018-10-10 2018-10-08 9.617 5,900,721 -53,565 0.41% 56,749,941
2018-10-09 2018-10-05 9.527 5,954,286 +19,839 0.41% 56,724,863
2018-10-08 2018-10-04 9.628 5,934,447 +39,678 0.41% 57,134,125
2018-10-04 2018-10-02 10.505 5,894,769 -2,976 0.41% 61,922,213
2018-10-03 2018-09-28 10.444 5,897,745 +7,936 0.41% 61,596,737
2018-10-02 2018-09-27 10.404 5,889,809 +21,822 0.41% 61,276,347
2018-09-28 2018-09-26 10.626 5,867,987 -11,903 0.40% 62,350,754
2018-09-27 2018-09-24 10.928 5,879,890 +5,952 0.40% 64,255,520
2018-09-26 2018-09-21 11.291 5,873,938 -82,332 0.40% 66,322,263
2018-09-24 2018-09-20 10.928 5,956,270 -3,968 0.41% 65,090,201
2018-09-21 2018-09-19 10.827 5,960,238 +199 0.41% 64,532,701
2018-09-20 2018-09-18 10.605 5,960,039 -200,373 0.41% 63,208,691
2018-09-19 2018-09-17 10.585 6,160,412 -10,912 0.42% 65,209,522
2018-09-18 2018-09-14 10.989 6,171,324 +12,896 0.42% 67,813,600
2018-09-17 2018-09-13 10.868 6,158,428 +16,863 0.42% 66,926,881
2018-09-14 2018-09-12 10.827 6,141,565 -68,445 0.42% 66,495,965
2018-09-13 2018-09-11 11.049 6,210,010 -39,678 0.43% 68,614,327
2018-09-12 2018-09-10 10.142 6,249,688 +11,408 0.43% 63,382,341
2018-09-11 2018-09-07 10.565 6,238,280 -11,903 0.43% 65,907,996
2018-09-10 2018-09-06 11.170 6,250,183 -44,638 0.43% 69,814,310
2018-09-07 2018-09-05 11.130 6,294,821 +99,195 0.43% 70,059,078
2018-09-06 2018-09-04 10.989 6,195,626 +32,734 0.43% 68,080,643
2018-09-05 2018-09-03 9.678 6,162,892 +7,935 0.42% 59,644,135
2018-09-04 2018-08-31 9.990 6,154,957 -492,997 0.42% 61,490,870
2018-09-03 2018-08-30 8.539 6,647,954 -36,702 0.46% 56,765,357
2018-08-31 2018-08-29 8.640 6,684,656 -133,665 0.46% 57,752,640
2018-08-30 2018-08-28 8.287 6,818,321 +64,477 0.47% 56,501,661
2018-08-29 2018-08-27 8.529 6,753,844 -14,879 0.47% 57,601,441
2018-08-28 2018-08-24 8.488 6,768,723 -5,952 0.47% 57,455,392
2018-08-27 2018-08-23 8.579 6,774,675 +992 0.47% 58,120,586
2018-08-24 2018-08-22 8.448 6,773,683 -13,887 0.47% 57,224,347
2018-08-23 2018-08-21 8.226 6,787,570 -3,968 0.47% 55,836,275
2018-08-22 2018-08-20 8.115 6,791,538 -6,944 0.47% 55,115,782
2018-08-21 2018-08-17 7.752 6,798,482 +5,952 0.47% 52,704,810
2018-08-20 2018-08-16 7.974 6,792,530 -33,726 0.47% 54,165,157
2018-08-17 2018-08-15 7.974 6,826,256 +16,863 0.47% 54,434,096
2018-08-16 2018-08-14 8.216 6,809,393 -5,952 0.47% 55,947,150
2018-08-15 2018-08-13 8.216 6,815,345 +4,276 0.47% 55,996,052
2018-08-14 2018-08-10 8.156 6,811,069 +9,919 0.47% 55,548,938
2018-08-13 2018-08-09 8.357 6,801,150 +53,565 0.47% 56,839,316
2018-08-10 2018-08-08 8.156 6,747,585 +3,968 0.47% 55,031,182
2018-08-09 2018-08-07 8.226 6,743,617 +3,968 0.46% 55,474,706
2018-08-08 2018-08-06 7.994 6,739,649 +24,798 0.46% 53,879,359
2018-08-07 2018-08-03 8.408 6,714,851 +34,718 0.46% 56,456,557
2018-08-06 2018-08-02 8.771 6,680,133 +14,880 0.46% 58,589,032
2018-08-03 2018-08-01 9.013 6,665,253 +78,363 0.46% 60,071,173
2018-08-02 2018-07-31 9.123 6,586,890 +9,920 0.45% 60,095,361
2018-08-01 2018-07-30 9.184 6,576,970 +14,879 0.45% 60,402,678
2018-07-31 2018-07-27 9.678 6,562,091 +1,984 0.45% 63,507,562
2018-07-30 2018-07-26 9.547 6,560,107 -18,847 0.45% 62,628,622
2018-07-27 2018-07-25 9.527 6,578,954 +20,831 0.45% 62,675,905
2018-07-26 2018-07-24 9.275 6,558,123 +2,976 0.45% 60,824,611
2018-07-25 2018-07-23 9.154 6,555,147 +10,911 0.45% 60,004,005
2018-07-24 2018-07-20 9.073 6,544,236 +4,960 0.45% 59,376,339
2018-07-23 2018-07-19 9.093 6,539,276 +1,984 0.45% 59,463,184
2018-07-19 2018-07-17 9.033 6,537,292 -3,968 0.45% 59,049,721
2018-07-18 2018-07-16 9.406 6,541,260 +9,919 0.45% 61,525,480
2018-07-17 2018-07-13 9.426 6,531,341 +12,896 0.45% 61,563,872
2018-07-16 2018-07-12 9.103 6,518,445 +31,742 0.45% 59,339,477
2018-07-13 2018-07-11 9.214 6,486,703 -71,420 0.45% 59,769,850
2018-07-12 2018-07-10 9.123 6,558,123 +9,919 0.45% 59,832,906
2018-07-11 2018-07-09 8.992 6,548,204 +23,807 0.45% 58,884,232
2018-07-10 2018-07-06 8.801 6,524,397 -17,855 0.45% 57,420,448
2018-07-09 2018-07-05 8.821 6,542,252 -11,903 0.45% 57,709,496
2018-07-06 2018-07-04 8.902 6,554,155 -35,710 0.45% 58,343,082
2018-07-05 2018-07-03 9.224 6,589,865 +115,065 0.45% 60,786,840
2018-07-04 2018-06-29 9.557 6,474,800 +2,976 0.45% 61,879,480
2018-07-03 2018-06-28 9.345 6,471,824 -27,774 0.45% 60,480,920
2018-06-29 2018-06-27 9.224 6,499,598 +297,583 0.45% 59,954,191
2018-06-28 2018-06-26 9.648 6,202,015 +22,815 0.43% 59,835,195
2018-06-27 2018-06-25 9.557 6,179,200 +34,718 0.43% 59,054,439
2018-06-25 2018-06-21 9.678 6,144,482 +136,889 0.42% 59,465,964
2018-06-22 2018-06-20 9.920 6,007,593 -12,895 0.41% 59,594,689
2018-06-21 2018-06-19 10.051 6,020,488 -12,896 0.42% 60,511,624
2018-06-20 2018-06-15 10.787 6,033,384 -3,968 0.42% 65,081,372
2018-06-19 2018-06-14 10.646 6,037,352 -9,919 0.42% 64,272,083
2018-06-15 2018-06-13 10.444 6,047,271 -85,307 0.42% 63,158,404
2018-06-14 2018-06-12 10.464 6,132,578 -93,243 0.42% 64,173,007
2018-06-13 2018-06-11 10.283 6,225,821 +14,879 0.43% 64,018,981
2018-06-12 2018-06-08 10.263 6,210,942 -123,993 0.43% 63,740,756
2018-06-11 2018-06-07 10.363 6,334,935 -21,823 0.44% 65,651,890
2018-06-08 2018-06-06 10.868 6,356,758 -39,678 0.44% 69,082,238
2018-06-07 2018-06-05 10.726 6,396,436 +7,936 0.44% 68,610,667
2018-06-06 2018-06-04 10.989 6,388,500 +992 0.44% 70,200,039
2018-06-05 2018-06-01 10.585 6,387,508 +30,750 0.44% 67,613,390
2018-06-04 2018-05-31 10.787 6,356,758 +29,758 0.44% 68,569,568
2018-06-01 2018-05-30 10.767 6,327,000 -77,372 0.44% 68,121,005
2018-05-31 2018-05-29 10.585 6,404,372 +660,636 0.44% 67,791,900
2018-05-30 2018-05-28 10.686 5,743,736 -84,315 0.40% 61,377,938
2018-05-29 2018-05-25 10.787 5,828,051 -64,476 0.40% 62,866,470
2018-05-28 2018-05-24 10.747 5,892,527 -33,727 0.41% 63,324,350
2018-05-25 2018-05-23 10.484 5,926,254 -16,863 0.41% 62,133,463
2018-05-24 2018-05-21 10.565 5,943,117 +10,912 0.41% 62,789,572
2018-05-23 2018-05-18 10.888 5,932,205 +28,766 0.41% 64,588,004
2018-05-21 2018-05-17 10.525 5,903,439 +7,936 0.41% 62,132,315
2018-05-18 2018-05-16 10.565 5,895,503 +17,855 0.41% 62,286,525
2018-05-17 2018-05-15 10.651 5,877,648 -992 0.41% 62,601,894
2018-05-16 2018-05-14 11.055 5,878,640 +33,735 0.41% 64,988,644
2018-05-15 2018-05-11 10.429 5,844,905 -33,646 0.40% 60,953,752
2018-05-14 2018-05-10 10.590 5,878,551 -8,906 0.41% 62,255,090
2018-05-11 2018-05-09 9.903 5,887,457 -31,667 0.41% 58,303,834
2018-05-10 2018-05-08 9.721 5,919,124 -23,750 0.41% 57,540,787
2018-05-09 2018-05-07 9.883 5,942,874 -82,137 0.41% 58,732,524
2018-05-08 2018-05-04 9.095 6,025,011 +28,699 0.42% 54,795,342
2018-05-07 2018-05-03 9.085 5,996,312 +4,948 0.41% 54,473,741
2018-05-04 2018-05-02 9.095 5,991,364 +8,906 0.41% 54,489,335
2018-05-03 2018-04-30 9.277 5,982,458 -23,750 0.41% 55,496,505
2018-04-30 2018-04-26 9.287 6,006,208 +10,885 0.42% 55,777,516
2018-04-27 2018-04-25 9.246 5,995,323 -64,323 0.41% 55,434,096
2018-04-26 2018-04-24 8.882 6,059,646 -990 0.42% 53,824,428
2018-04-25 2018-04-23 8.690 6,060,636 -27,709 0.42% 52,669,591
2018-04-20 2018-04-18 9.004 6,088,345 +4,948 0.42% 54,817,629
2018-04-19 2018-04-17 8.822 6,083,397 -4,948 0.42% 53,666,552
2018-04-18 2018-04-16 8.973 6,088,345 -11,875 0.42% 54,633,058
2018-04-17 2018-04-13 8.943 6,100,220 +65,313 0.42% 54,554,686
2018-04-16 2018-04-12 9.074 6,034,907 +24,740 0.42% 54,763,376
2018-04-13 2018-04-11 9.044 6,010,167 +132,606 0.42% 54,356,673
2018-04-12 2018-04-10 9.226 5,877,561 -123,699 0.41% 54,226,455
2018-04-11 2018-04-09 9.064 6,001,260 -153,387 0.42% 54,397,404
2018-04-10 2018-04-06 8.377 6,154,647 -15,834 0.43% 51,558,583
2018-04-09 2018-04-04 8.509 6,170,481 +72,240 0.43% 52,501,825
2018-04-06 2018-04-03 8.660 6,098,241 -115,782 0.42% 52,811,524
2018-04-04 2018-03-29 8.599 6,214,023 +1,979 0.43% 53,437,448
2018-04-03 2018-03-28 8.418 6,212,044 -44,531 0.43% 52,290,503
2018-03-29 2018-03-27 8.084 6,256,575 -1,980 0.43% 50,578,964
2018-03-28 2018-03-26 7.983 6,258,555 -55,417 0.43% 49,962,534
2018-03-27 2018-03-23 8.054 6,313,972 -46,511 0.44% 50,851,558
2018-03-26 2018-03-22 8.135 6,360,483 -92,032 0.44% 51,740,339
2018-03-23 2018-03-21 8.054 6,452,515 -25,729 0.45% 51,967,358
2018-03-22 2018-03-20 8.205 6,478,244 -44,532 0.45% 53,156,530
2018-03-21 2018-03-19 8.013 6,522,776 -20,781 0.45% 52,269,572
2018-03-20 2018-03-16 8.013 6,543,557 -55,418 0.45% 52,436,098
2018-03-19 2018-03-15 7.973 6,598,975 -48,490 0.46% 52,613,450
2018-03-16 2018-03-14 7.912 6,647,465 -26,719 0.46% 52,597,017
2018-03-15 2018-03-13 7.670 6,674,184 -4,948 0.46% 51,189,778
2018-03-14 2018-03-12 7.589 6,679,132 -1,979 0.46% 50,687,778
2018-03-13 2018-03-09 7.518 6,681,111 -37,604 0.46% 50,230,201
2018-03-12 2018-03-08 7.205 6,718,715 -68,282 0.46% 48,408,212
2018-03-09 2018-03-07 6.993 6,786,997 +11,875 0.47% 47,459,924
2018-03-08 2018-03-06 7.074 6,775,122 +12,864 0.47% 47,924,595
2018-03-07 2018-03-05 7.043 6,762,258 -5,937 0.47% 47,628,599
2018-03-06 2018-03-02 7.053 6,768,195 +66,303 0.47% 47,738,809
2018-03-05 2018-03-01 7.033 6,701,892 +506,671 0.46% 47,135,699
2018-03-02 2018-02-28 7.832 6,195,221 +11,875 0.43% 48,517,878
2018-03-01 2018-02-27 7.882 6,183,346 +15,834 0.43% 48,737,297
2018-02-28 2018-02-26 7.862 6,167,512 +4,948 0.43% 48,487,846
2018-02-27 2018-02-23 7.902 6,162,564 -7,917 0.43% 48,698,041
2018-02-26 2018-02-22 7.842 6,170,481 +2,969 0.43% 48,386,480
2018-02-23 2018-02-21 7.993 6,167,512 +1,979 0.43% 49,298,054
2018-02-22 2018-02-20 8.084 6,165,533 -8,906 0.43% 49,842,969
2018-02-21 2018-02-15 8.044 6,174,439 +12,865 0.43% 49,665,392
2018-02-20 2018-02-13 8.044 6,161,574 +13,854 0.43% 49,561,909
2018-02-14 2018-02-12 7.832 6,147,720 -3,959 0.43% 48,145,874
2018-02-13 2018-02-09 7.912 6,151,679 +17,813 0.43% 48,674,188
2018-02-12 2018-02-08 8.114 6,133,866 -9,896 0.42% 49,772,920
2018-02-09 2018-02-07 7.963 6,143,762 -14,844 0.42% 48,921,965
2018-02-08 2018-02-06 7.953 6,158,606 -37,604 0.43% 48,977,932
2018-02-07 2018-02-05 8.276 6,196,210 +10,885 0.43% 51,280,626
2018-02-06 2018-02-02 8.458 6,185,325 +3,959 0.43% 52,315,608
2018-02-05 2018-02-01 8.488 6,181,366 -258,284 0.43% 52,469,513
2018-02-02 2018-01-31 8.317 6,439,650 -12,865 0.45% 53,555,662
2018-02-01 2018-01-30 8.458 6,452,515 +63,334 0.45% 54,575,506
2018-01-31 2018-01-29 8.468 6,389,181 -212,762 0.44% 54,104,390
2018-01-30 2018-01-26 8.448 6,601,943 +60,365 0.46% 55,772,658
2018-01-29 2018-01-25 8.539 6,541,578 -10,886 0.45% 55,857,632
2018-01-26 2018-01-24 8.731 6,552,464 +17,813 0.45% 57,208,647
2018-01-25 2018-01-23 8.589 6,534,651 -52,449 0.45% 56,128,652
2018-01-24 2018-01-22 8.751 6,587,100 +24,740 0.46% 57,644,177
2018-01-23 2018-01-19 8.862 6,562,360 +241,461 0.46% 58,157,126
2018-01-22 2018-01-18 8.953 6,320,899 -125,678 0.44% 56,592,107
2018-01-19 2018-01-17 9.034 6,446,577 -9,896 0.45% 58,238,474
2018-01-18 2018-01-16 8.923 6,456,473 -29,688 0.45% 57,610,193
2018-01-17 2018-01-15 9.408 6,486,161 -64,324 0.45% 61,021,193
2018-01-16 2018-01-12 9.509 6,550,485 -168,230 0.45% 62,288,285
2018-01-15 2018-01-11 9.317 6,718,715 -135,621 0.47% 62,597,996
2018-01-12 2018-01-10 8.306 6,854,336 -75,209 0.48% 56,935,154
2018-01-11 2018-01-09 8.125 6,929,545 -74,220 0.48% 56,299,438
2018-01-10 2018-01-08 7.852 7,003,765 -43,542 0.49% 54,991,539
2018-01-09 2018-01-05 7.963 7,047,307 -122,709 0.49% 56,116,774
2018-01-08 2018-01-04 7.670 7,170,016 +6,927 0.50% 54,992,719
2018-01-05 2018-01-03 7.761 7,163,089 -27,709 0.50% 55,591,048
2018-01-04 2018-01-02 7.741 7,190,798 -49,480 0.50% 55,660,762
2018-01-03 2017-12-29 7.629 7,240,278 -19,791 0.50% 55,238,959
2018-01-02 2017-12-28 7.680 7,260,069 -40,574 0.50% 55,756,773
2017-12-29 2017-12-27 7.791 7,300,643 -43,542 0.51% 56,879,894
2017-12-28 2017-12-22 7.832 7,344,185 -4,948 0.51% 57,515,990
2017-12-27 2017-12-21 7.892 7,349,133 -9,896 0.51% 58,000,326
2017-12-22 2017-12-20 7.761 7,359,029 -72,240 0.51% 57,111,692
2017-12-21 2017-12-19 7.821 7,431,269 -29,688 0.52% 58,122,895
2017-12-20 2017-12-18 7.720 7,460,957 -12,865 0.52% 57,601,154
2017-12-19 2017-12-15 7.902 7,473,822 -138,543 0.52% 59,059,912
2017-12-18 2017-12-14 7.801 7,612,365 -142,501 0.53% 59,385,470
2017-12-15 2017-12-13 7.700 7,754,866 -163,283 0.54% 59,713,505
2017-12-14 2017-12-12 7.559 7,918,149 -93,022 0.55% 59,850,607
2017-12-13 2017-12-11 7.650 8,011,171 -75,209 0.56% 61,282,316
2017-12-12 2017-12-08 7.538 8,086,380 -336,462 0.56% 60,958,780
2017-12-11 2017-12-07 7.448 8,422,842 -251,356 0.58% 62,729,154
2017-12-08 2017-12-06 7.680 8,674,198 -353,285 0.60% 66,617,175
2017-12-07 2017-12-05 7.882 9,027,483 -543,287 0.63% 71,154,861
2017-12-06 2017-12-04 8.882 9,570,770 +20,782 0.66% 85,011,768
2017-12-05 2017-12-01 8.973 9,549,988 +15,833 0.66% 85,695,710
2017-12-04 2017-11-30 9.095 9,534,155 -19,792 0.66% 86,709,765
2017-12-01 2017-11-29 8.751 9,553,947 +13,855 0.66% 83,607,264
2017-11-30 2017-11-28 8.751 9,540,092 -1,979 0.66% 83,486,018
2017-11-29 2017-11-27 8.822 9,542,071 -14,844 0.66% 84,178,305
2017-11-28 2017-11-24 8.842 9,556,915 -21,771 0.66% 84,502,405
2017-11-27 2017-11-23 8.579 9,578,686 +6,927 0.67% 82,178,256
2017-11-24 2017-11-22 8.893 9,571,759 -48,490 0.66% 85,117,276
2017-11-23 2017-11-21 9.004 9,620,249 -45,522 0.67% 86,617,832
2017-11-22 2017-11-20 9.095 9,665,771 -5,937 0.67% 87,906,766
2017-11-21 2017-11-17 9.196 9,671,708 -32,657 0.67% 88,938,103
2017-11-20 2017-11-16 9.145 9,704,365 -3,958 0.67% 88,748,086
2017-11-17 2017-11-15 9.105 9,708,323 +47,500 0.67% 88,391,865
2017-11-16 2017-11-14 9.054 9,660,823 -37,604 0.67% 87,471,269
2017-11-15 2017-11-13 9.044 9,698,427 -89,064 0.67% 87,713,740
2017-11-14 2017-11-10 8.670 9,787,491 -102,917 0.68% 84,859,790
2017-11-13 2017-11-09 8.488 9,890,408 +2,969 0.69% 83,953,109
2017-11-10 2017-11-08 8.428 9,887,439 -74,220 0.69% 83,328,422
2017-11-09 2017-11-07 8.317 9,961,659 -4,948 0.69% 82,846,621
2017-11-08 2017-11-06 7.993 9,966,607 -141,512 0.69% 79,664,917
2017-11-07 2017-11-03 8.064 10,108,119 +103,908 0.70% 81,511,058
2017-11-06 2017-11-02 8.125 10,004,211 +73,229 0.69% 81,279,717
2017-11-03 2017-11-01 8.074 9,930,982 +54,428 0.69% 80,182,993
2017-11-02 2017-10-31 7.781 9,876,554 -15,833 0.69% 76,849,219
2017-10-31 2017-10-27 8.034 9,892,387 +20,781 0.69% 79,471,520
2017-10-30 2017-10-26 8.013 9,871,606 +41,563 0.69% 79,105,065
2017-10-27 2017-10-25 7.983 9,830,043 +12,865 0.68% 78,474,002
2017-10-26 2017-10-24 8.185 9,817,178 +56,406 0.68% 80,355,383
2017-10-25 2017-10-23 8.347 9,760,772 -159,324 0.68% 81,471,837
2017-10-24 2017-10-20 8.034 9,920,096 -122,710 0.69% 79,694,123
2017-10-23 2017-10-19 7.892 10,042,806 -152,397 0.70% 79,259,148
2017-10-20 2017-10-18 8.034 10,195,203 -110,834 0.71% 81,904,224
2017-10-19 2017-10-17 8.205 10,306,037 +7,916 0.72% 84,565,071
2017-10-18 2017-10-16 8.276 10,298,121 +4,948 0.72% 85,228,566
2017-10-17 2017-10-13 8.175 10,293,173 +396,827 0.72% 84,147,474
2017-10-16 2017-10-12 7.690 9,896,346 +51,459 0.69% 76,103,183
2017-10-13 2017-10-11 7.811 9,844,887 +672,923 0.69% 76,901,272
2017-10-12 2017-10-10 7.741 9,171,964 +131,616 0.64% 70,996,085
2017-10-11 2017-10-09 7.256 9,040,348 +190,002 0.63% 65,592,304
2017-10-10 2017-10-06 7.377 8,850,346 +49,480 0.62% 65,286,953
2017-10-09 2017-10-04 7.266 8,800,866 +232,554 0.61% 63,943,675
2017-10-06 2017-10-03 7.104 8,568,312 +4,948 0.60% 60,868,681
2017-10-04 2017-09-29 7.276 8,563,364 -10,885 0.60% 62,304,612
2017-10-03 2017-09-28 7.326 8,574,249 +44,531 0.60% 62,817,029
2017-09-29 2017-09-27 7.286 8,529,718 -3,958 0.60% 62,146,007
2017-09-28 2017-09-26 7.245 8,533,676 +15,834 0.60% 61,829,907
2017-09-27 2017-09-25 7.185 8,517,842 -28,699 0.59% 61,198,739
2017-09-26 2017-09-22 7.306 8,546,541 +15,834 0.60% 62,441,305
2017-09-25 2017-09-21 7.326 8,530,707 +36,615 0.60% 62,498,029
2017-09-22 2017-09-20 7.266 8,494,092 -990 0.59% 61,714,774
2017-09-21 2017-09-19 7.185 8,495,082 -14,906 0.59% 61,035,213
2017-09-20 2017-09-18 7.144 8,509,988 -49,480 0.59% 60,798,330
2017-09-18 2017-09-14 7.276 8,559,468 +25,730 0.60% 62,276,265
2017-09-15 2017-09-13 7.114 8,533,738 +41,563 0.60% 60,709,304
2017-09-14 2017-09-12 6.872 8,492,175 +96,980 0.59% 58,354,068
2017-09-13 2017-09-11 7.043 8,395,195 +307,763 0.59% 59,129,861
2017-09-12 2017-09-08 7.215 8,087,432 +269,170 0.56% 58,351,516
2017-09-11 2017-09-07 7.266 7,818,262 +111,824 0.55% 56,804,456
2017-09-08 2017-09-06 7.397 7,706,438 +164,272 0.54% 57,004,358
2017-09-07 2017-09-05 7.427 7,542,166 +263,232 0.53% 56,017,886
2017-09-06 2017-09-04 7.013 7,278,934 -34,636 0.51% 51,047,038
2017-09-05 2017-09-01 7.013 7,313,570 +18,802 0.51% 51,289,939
2017-09-04 2017-08-31 7.064 7,294,768 +121,720 0.51% 51,526,655
2017-09-01 2017-08-30 6.973 7,173,048 +35,626 0.50% 50,014,522
2017-08-31 2017-08-29 7.074 7,137,422 +27,708 0.50% 50,487,365
2017-08-30 2017-08-28 6.962 7,109,714 +34,636 0.50% 49,501,077
2017-08-29 2017-08-25 7.094 7,075,078 -23,750 0.49% 50,189,357
2017-08-28 2017-08-24 7.326 7,098,828 +2,969 0.50% 52,007,736
2017-08-25 2017-08-22 7.367 7,095,859 -1,980 0.50% 52,272,804
2017-08-24 2017-08-21 7.589 7,097,839 -60,365 0.50% 53,865,336
2017-08-22 2017-08-18 7.619 7,158,204 -15,833 0.50% 54,540,449
2017-08-21 2017-08-17 7.579 7,174,037 +989 0.50% 54,371,106
2017-08-18 2017-08-16 7.549 7,173,048 -70,261 0.50% 54,146,156
2017-08-17 2017-08-15 7.488 7,243,309 -246,408 0.51% 54,237,356
2017-08-16 2017-08-14 7.427 7,489,717 -190,002 0.52% 55,628,332
2017-08-15 2017-08-11 7.003 7,679,719 -11,399 0.54% 53,780,131
2017-08-14 2017-08-10 7.043 7,691,118 -222,659 0.54% 54,170,837
2017-08-11 2017-08-09 7.094 7,913,777 -19,792 0.55% 56,138,940
2017-08-10 2017-08-08 7.165 7,933,569 -66,303 0.56% 56,840,531
2017-08-09 2017-08-07 7.124 7,999,872 -40,573 0.56% 56,992,203
2017-08-08 2017-08-04 6.872 8,040,445 +115,783 0.56% 55,250,001
2017-08-07 2017-08-03 6.770 7,924,662 -33,647 0.55% 53,653,597
2017-08-04 2017-08-02 6.821 7,958,309 -9,896 0.56% 54,283,502
2017-08-03 2017-08-01 6.770 7,968,205 +8,907 0.56% 53,948,403
2017-08-02 2017-07-31 6.225 7,959,298 +89,063 0.56% 49,544,879
2017-08-01 2017-07-28 6.457 7,870,235 -36,615 0.55% 50,819,671
2017-07-31 2017-07-27 6.578 7,906,850 +10,886 0.55% 52,014,901
2017-07-28 2017-07-26 6.578 7,895,964 +989 0.55% 51,943,288
2017-07-27 2017-07-25 6.538 7,894,975 -30,677 0.55% 51,617,662
2017-07-26 2017-07-24 6.397 7,925,652 -4,948 0.55% 50,696,970
2017-07-25 2017-07-21 6.285 7,930,600 -29,688 0.55% 49,847,080
2017-07-24 2017-07-20 6.356 7,960,288 +38,594 0.56% 50,596,761
2017-07-21 2017-07-19 6.528 7,921,694 +68,282 0.55% 51,712,302
2017-07-20 2017-07-18 6.669 7,853,412 -25,729 0.55% 52,377,602
2017-07-19 2017-07-17 6.922 7,879,141 -23,750 0.55% 54,539,699
2017-07-18 2017-07-14 6.932 7,902,891 -86,095 0.55% 54,783,957
2017-07-17 2017-07-13 6.973 7,988,986 -461,150 0.56% 55,703,700
2017-07-14 2017-07-12 6.488 8,450,136 -990 0.59% 54,820,377
2017-07-13 2017-07-11 6.194 8,451,126 -990 0.59% 52,350,200
2017-07-12 2017-07-10 6.275 8,452,116 +2,969 0.59% 53,039,612
2017-07-11 2017-07-07 6.245 8,449,147 -19,792 0.59% 52,764,841
2017-07-10 2017-07-06 6.114 8,468,939 -989 0.59% 51,775,902
2017-07-07 2017-07-05 6.154 8,469,928 +15,833 0.59% 52,124,308
2017-07-06 2017-07-04 6.184 8,454,095 -3,958 0.59% 52,283,161
2017-07-05 2017-07-03 6.164 8,458,053 +59,375 0.59% 52,136,699
2017-07-04 2017-06-30 6.215 8,398,678 -15,833 0.59% 52,195,052
2017-07-03 2017-06-29 6.386 8,414,511 -49,480 0.59% 53,738,959
2017-06-30 2017-06-28 6.366 8,463,991 -33,646 0.59% 53,883,901
2017-06-29 2017-06-27 6.346 8,497,637 -11,875 0.60% 53,926,360
2017-06-28 2017-06-26 6.346 8,509,512 -28,698 0.60% 54,001,720
2017-06-27 2017-06-23 6.265 8,538,210 -15,834 0.60% 53,493,598
2017-06-26 2017-06-22 6.366 8,554,044 -3,958 0.60% 54,457,202
2017-06-23 2017-06-21 6.315 8,558,002 +29,688 0.60% 54,041,854
2017-06-22 2017-06-20 6.467 8,528,314 +18,116 0.60% 55,151,035
2017-06-21 2017-06-19 6.578 8,510,198 -5,919 0.60% 55,982,742
2017-06-20 2017-06-16 6.588 8,516,117 -62,154 0.60% 56,108,000
2017-06-19 2017-06-15 6.548 8,578,271 -29,598 0.60% 56,169,698
2017-06-16 2017-06-14 6.507 8,607,869 -11,838 0.61% 56,014,503
2017-06-15 2017-06-13 6.416 8,619,707 +36,503 0.61% 55,305,207
2017-06-14 2017-06-12 6.244 8,583,204 -987 0.60% 53,591,999
2017-06-13 2017-06-09 6.315 8,584,191 -58,208 0.60% 54,207,232
2017-06-12 2017-06-08 6.436 8,642,399 -125,295 0.61% 55,626,002
2017-06-09 2017-06-07 6.386 8,767,694 -10,852 0.62% 55,988,102
2017-06-08 2017-06-06 6.284 8,778,546 -50,315 0.62% 55,167,600
2017-06-07 2017-06-05 6.173 8,828,861 -50,316 0.62% 54,499,407
2017-06-06 2017-06-02 6.031 8,879,177 -126,281 0.62% 53,550,002
2017-06-05 2017-06-01 5.676 9,005,458 -31,571 0.63% 51,116,798
2017-06-01 2017-05-29 5.676 9,037,029 -2,960 0.64% 51,296,001
2017-05-29 2017-05-25 5.767 9,039,989 -29,597 0.64% 52,137,473
2017-05-25 2017-05-23 5.767 9,069,586 -46,369 0.64% 52,308,171
2017-05-24 2017-05-22 5.778 9,115,955 -5,919 0.64% 52,668,001
2017-05-23 2017-05-19 5.676 9,121,874 -7,893 0.64% 51,777,599
2017-05-22 2017-05-18 5.676 9,129,767 -40,449 0.64% 51,822,401
2017-05-18 2017-05-16 5.646 9,170,216 -38,477 0.65% 51,773,148
2017-05-17 2017-05-15 5.585 9,208,693 -17,758 0.65% 51,430,341
2017-05-16 2017-05-12 5.403 9,226,451 +9,866 0.65% 49,846,159
2017-05-15 2017-05-11 5.494 9,216,585 -77,940 0.65% 50,633,637
2017-05-12 2017-05-10 5.352 9,294,525 +8,879 0.65% 49,742,881
2017-05-11 2017-05-09 5.261 9,285,646 -1,973 0.65% 48,848,281
2017-05-10 2017-05-08 5.453 9,287,619 -50,315 0.65% 50,647,321
2017-05-08 2017-05-04 5.392 9,337,934 -11,839 0.66% 50,353,799
2017-05-05 2017-05-02 5.291 9,349,773 +50,315 0.66% 49,469,939
2017-05-04 2017-04-28 5.494 9,299,458 -6,906 0.65% 51,088,921
2017-04-28 2017-04-26 5.352 9,306,364 +60,181 0.65% 49,806,241
2017-04-27 2017-04-25 5.342 9,246,183 +96,685 0.65% 49,390,442
2017-04-26 2017-04-24 5.413 9,149,498 +88,791 0.64% 49,523,158
2017-04-25 2017-04-21 5.352 9,060,707 +9,866 0.64% 48,491,522
2017-04-24 2017-04-20 5.504 9,050,841 -9,866 0.64% 49,814,821
2017-04-21 2017-04-19 5.433 9,060,707 +54,262 0.64% 49,226,242
2017-04-20 2017-04-18 5.636 9,006,445 +6,906 0.63% 50,757,240
2017-04-18 2017-04-12 5.737 8,999,539 -88,792 0.63% 51,630,520
2017-04-13 2017-04-11 5.615 9,088,331 -69,060 0.64% 51,034,482
2017-04-12 2017-04-10 5.544 9,157,391 -18,745 0.64% 50,772,540
2017-04-11 2017-04-07 5.433 9,176,136 +30,584 0.65% 49,853,361
2017-04-10 2017-04-06 5.413 9,145,552 +74,980 0.64% 49,501,800
2017-04-07 2017-04-05 5.524 9,070,572 +50,315 0.64% 50,107,298
2017-04-06 2017-04-03 5.605 9,020,257 +8,879 0.63% 50,560,790
2017-04-05 2017-03-31 5.605 9,011,378 +76,953 0.63% 50,511,021
2017-04-03 2017-03-30 5.778 8,934,425 +29,597 0.63% 51,619,200
2017-03-31 2017-03-29 5.818 8,904,828 -19,731 0.63% 51,809,242
2017-03-29 2017-03-27 5.849 8,924,559 -987 0.63% 52,195,419
2017-03-28 2017-03-24 5.940 8,925,546 -7,892 0.63% 53,015,421
2017-03-27 2017-03-23 5.960 8,933,438 +43,409 0.63% 53,243,398
2017-03-24 2017-03-22 5.970 8,890,029 +26,637 0.63% 53,074,790
2017-03-23 2017-03-21 5.990 8,863,392 +31,571 0.62% 53,095,443
2017-03-22 2017-03-20 5.970 8,831,821 +94,711 0.62% 52,727,279
2017-03-21 2017-03-17 5.859 8,737,110 -10,852 0.61% 51,187,680
2017-03-20 2017-03-16 5.879 8,747,962 +21,704 0.62% 51,428,599
2017-03-17 2017-03-15 5.849 8,726,258 -7,892 0.61% 51,035,652
2017-03-16 2017-03-14 5.940 8,734,150 -59,195 0.61% 51,878,579
2017-03-15 2017-03-13 5.960 8,793,345 -1,973 0.62% 52,408,442
2017-03-14 2017-03-10 5.970 8,795,318 -11,839 0.62% 52,509,351
2017-03-13 2017-03-09 6.031 8,807,157 -59,194 0.62% 53,115,651
2017-03-09 2017-03-07 6.011 8,866,351 -328,530 0.62% 53,292,908
2017-03-08 2017-03-06 5.778 9,194,881 +4,933 0.65% 53,124,001
2017-03-07 2017-03-03 5.676 9,189,948 -5,919 0.65% 52,164,000
2017-03-03 2017-03-01 5.818 9,195,867 -19,732 0.65% 53,502,538
2017-03-02 2017-02-28 5.879 9,215,599 -23,678 0.65% 54,177,801
2017-02-28 2017-02-24 5.707 9,239,277 +17,759 0.65% 52,724,952
2017-02-27 2017-02-23 5.626 9,221,518 +14,798 0.65% 51,875,848
2017-02-24 2017-02-22 5.686 9,206,720 -16,771 0.65% 52,352,522
2017-02-23 2017-02-21 5.696 9,223,491 +9,865 0.65% 52,541,377
2017-02-22 2017-02-20 5.737 9,213,626 -24,664 0.65% 52,858,742
2017-02-20 2017-02-16 5.818 9,238,290 +986 0.65% 53,749,359
2017-02-17 2017-02-15 5.869 9,237,304 +29,598 0.65% 54,211,773
2017-02-15 2017-02-13 5.808 9,207,706 +7,892 0.65% 53,478,088
2017-02-14 2017-02-10 5.818 9,199,814 +39,463 0.65% 53,525,502
2017-02-13 2017-02-09 5.889 9,160,351 +9,866 0.64% 53,945,852
2017-02-10 2017-02-08 5.899 9,150,485 -8,879 0.64% 53,980,500
2017-02-09 2017-02-07 5.930 9,159,364 +39,463 0.64% 54,311,399
2017-02-08 2017-02-06 5.940 9,119,901 +10,852 0.64% 54,169,839
2017-02-07 2017-02-03 5.980 9,109,049 -45,382 0.64% 54,474,701
2017-02-06 2017-02-02 5.879 9,154,431 -19,732 0.64% 53,818,199
2017-02-02 2017-01-27 5.859 9,174,163 -7,892 0.65% 53,748,222
2017-02-01 2017-01-25 5.849 9,182,055 -77,940 0.65% 53,701,388
2017-01-26 2017-01-24 5.423 9,259,995 +36,504 0.65% 50,215,101
2017-01-25 2017-01-23 5.524 9,223,491 -129,242 0.65% 50,952,047
2017-01-24 2017-01-20 5.555 9,352,733 -69,060 0.66% 51,950,401
2017-01-23 2017-01-19 5.585 9,421,793 +9,866 0.66% 52,620,499
2017-01-20 2017-01-18 5.717 9,411,927 +9,865 0.66% 53,805,598
2017-01-19 2017-01-17 5.808 9,402,062 -23,677 0.66% 54,606,902
2017-01-18 2017-01-16 5.859 9,425,739 -22,692 0.66% 55,222,118
2017-01-16 2017-01-12 5.950 9,448,431 -19,731 0.67% 56,216,992
2017-01-13 2017-01-11 5.990 9,468,162 -22,691 0.67% 56,718,269
2017-01-12 2017-01-10 5.940 9,490,853 -49,329 0.67% 56,373,198
2017-01-11 2017-01-09 5.940 9,540,182 -5,920 0.67% 56,666,199
2017-01-10 2017-01-06 6.031 9,546,102 -10,852 0.67% 57,572,203
2017-01-09 2017-01-05 6.051 9,556,954 -40,449 0.67% 57,831,391
2017-01-05 2017-01-03 6.082 9,597,403 -25,651 0.68% 58,367,997
2017-01-04 2016-12-30 5.919 9,623,054 +19,731 0.68% 56,963,357
2017-01-03 2016-12-29 5.909 9,603,323 -6,906 0.68% 56,749,220
2016-12-30 2016-12-28 5.940 9,610,229 +10,852 0.68% 57,082,260
2016-12-23 2016-12-21 5.778 9,599,377 -266,375 0.68% 55,461,002
2016-12-22 2016-12-20 5.605 9,865,752 -72,020 0.69% 55,300,000
2016-12-21 2016-12-19 5.767 9,937,772 -1,973 0.70% 57,315,370
2016-12-20 2016-12-16 5.747 9,939,745 -53,275 0.70% 57,125,250
2016-12-19 2016-12-15 5.443 9,993,020 -231,845 0.70% 54,392,729
2016-12-16 2016-12-14 5.666 10,224,865 -9,866 0.72% 57,934,758
2016-12-15 2016-12-13 5.534 10,234,731 +9,866 0.72% 56,642,040
2016-12-14 2016-12-12 5.433 10,224,865 +19,731 0.72% 55,551,038
2016-12-13 2016-12-09 5.615 10,205,134 -22,691 0.72% 57,305,761
2016-12-12 2016-12-08 6.092 10,227,825 -9,866 0.72% 62,305,670
2016-12-09 2016-12-07 6.092 10,237,691 -46,369 0.72% 62,365,771
2016-12-07 2016-12-05 5.970 10,284,060 -31,570 0.72% 61,397,361
2016-12-05 2016-12-01 5.808 10,315,630 +9,866 0.73% 59,912,879
2016-12-02 2016-11-30 5.889 10,305,764 -117,403 0.73% 60,691,257
2016-12-01 2016-11-29 6.092 10,423,167 +52,289 0.73% 63,495,650
2016-11-29 2016-11-25 5.889 10,370,878 -87,806 0.73% 61,074,717
2016-11-28 2016-11-24 5.899 10,458,684 -56,234 0.74% 61,697,822
2016-11-25 2016-11-23 5.686 10,514,918 -94,712 0.74% 59,791,378
2016-11-24 2016-11-22 5.585 10,609,630 -116,416 0.75% 59,254,542
2016-11-23 2016-11-21 5.788 10,726,046 -14,798 0.76% 62,079,123
2016-11-22 2016-11-18 5.818 10,740,844 -987 0.76% 62,491,379
2016-11-21 2016-11-17 5.696 10,741,831 -8,879 0.76% 61,190,562
2016-11-17 2016-11-15 5.909 10,750,710 -18,745 0.76% 63,529,511
2016-11-15 2016-11-11 6.092 10,769,455 -97,671 0.76% 65,605,161
2016-11-14 2016-11-10 6.021 10,867,126 +39,463 0.77% 65,429,101
2016-11-11 2016-11-09 5.686 10,827,663 +25,651 0.76% 61,569,751
2016-11-09 2016-11-07 5.646 10,802,012 +19,732 0.76% 60,985,931
2016-11-08 2016-11-04 5.605 10,782,280 -66,101 0.76% 60,437,368
2016-11-07 2016-11-03 5.818 10,848,381 +1,973 0.76% 63,117,041
2016-11-04 2016-11-02 5.899 10,846,408 -84,845 0.76% 63,985,082
2016-11-03 2016-11-01 5.960 10,931,253 -6,906 0.77% 65,150,399
2016-10-31 2016-10-27 5.960 10,938,159 -17,759 0.77% 65,191,559
2016-10-28 2016-10-26 6.082 10,955,918 +5,920 0.77% 66,630,003
2016-10-27 2016-10-25 6.284 10,949,998 -9,866 0.77% 68,813,800
2016-10-26 2016-10-24 6.305 10,959,864 -152,919 0.77% 69,097,981
2016-10-24 2016-10-19 5.940 11,112,783 -20,718 0.78% 66,007,040
2016-10-20 2016-10-18 6.061 11,133,501 -31,570 0.78% 67,484,300
2016-10-19 2016-10-17 5.980 11,165,071 -56,235 0.79% 66,770,297
2016-10-18 2016-10-14 5.879 11,221,306 -2,960 0.79% 65,969,199
2016-10-17 2016-10-13 5.889 11,224,266 -6,906 0.79% 66,100,370
2016-10-14 2016-10-12 6.021 11,231,172 -59,195 0.79% 67,620,960
2016-10-13 2016-10-11 5.970 11,290,367 -69,060 0.80% 67,405,163
2016-10-12 2016-10-07 5.818 11,359,427 -93,724 0.80% 66,090,361
2016-10-11 2016-10-06 5.727 11,453,151 +10,852 0.81% 65,590,848
2016-10-07 2016-10-05 5.656 11,442,299 -74,980 0.81% 64,716,839
2016-10-06 2016-10-04 5.352 11,517,279 -5,919 0.81% 61,638,721
2016-10-05 2016-10-03 5.301 11,523,198 +163,771 0.81% 61,086,399
2016-10-04 2016-09-30 5.149 11,359,427 +5,920 0.80% 58,491,121
2016-10-03 2016-09-29 5.250 11,353,507 -84,846 0.80% 59,611,438
2016-09-30 2016-09-28 5.149 11,438,353 -14,798 0.81% 58,897,521
2016-09-28 2016-09-26 5.068 11,453,151 -117,403 0.81% 58,044,998
2016-09-27 2016-09-23 5.068 11,570,554 -26,637 0.82% 58,640,001
2016-09-26 2016-09-22 5.007 11,597,191 -29,598 0.82% 58,069,698
2016-09-21 2016-09-19 4.977 11,626,789 -69,060 0.82% 57,864,352
2016-09-15 2016-09-13 4.804 11,695,849 -19,731 0.83% 56,192,700
2016-09-14 2016-09-12 4.835 11,715,580 -45,383 0.83% 56,643,748
2016-09-13 2016-09-09 4.916 11,760,963 -55,248 0.83% 57,816,851
2016-09-12 2016-09-08 4.977 11,816,211 -116,416 0.83% 58,807,070
2016-09-08 2016-09-06 4.906 11,932,627 -7,893 0.84% 58,539,800
2016-09-07 2016-09-05 4.997 11,940,520 -66,100 0.84% 59,667,792
2016-09-06 2016-09-02 4.977 12,006,620 -7,893 0.85% 59,754,699
2016-09-05 2016-09-01 5.017 12,014,513 -255,523 0.85% 60,281,101
2016-09-02 2016-08-31 5.017 12,270,036 -325,569 0.87% 61,563,152
2016-09-01 2016-08-30 4.784 12,595,605 -77,940 0.89% 60,260,238
2016-08-31 2016-08-29 4.541 12,673,545 +7,893 0.89% 57,550,080
2016-08-29 2016-08-25 4.429 12,665,652 -9,866 0.89% 56,102,059
2016-08-26 2016-08-24 4.521 12,675,518 +5,919 0.89% 57,302,080
2016-08-25 2016-08-23 4.551 12,669,599 -29,597 0.89% 57,660,582
2016-08-24 2016-08-22 4.744 12,699,196 -49,329 0.90% 60,240,961
2016-08-23 2016-08-19 4.713 12,748,525 -81,885 0.90% 60,087,302
2016-08-22 2016-08-18 4.652 12,830,410 -30,584 0.91% 59,692,948
2016-08-19 2016-08-17 4.663 12,860,994 -14,799 0.91% 59,965,599
2016-08-18 2016-08-16 4.642 12,875,793 -141,080 0.91% 59,773,581
2016-08-17 2016-08-15 4.652 13,016,873 -71,034 0.92% 60,560,460
2016-08-16 2016-08-12 4.652 13,087,907 -70,046 0.92% 60,890,942
2016-08-15 2016-08-11 4.703 13,157,953 -161,799 0.93% 61,883,678
2016-08-11 2016-08-09 4.460 13,319,752 -18,745 0.94% 59,404,401
2016-08-08 2016-08-04 4.511 13,338,497 -155,879 0.94% 60,164,002
2016-08-05 2016-08-03 4.460 13,494,376 +68,074 0.95% 60,183,202
2016-08-04 2016-08-01 4.328 13,426,302 -133,187 0.95% 58,110,431
2016-08-03 2016-07-29 4.257 13,559,489 -83,859 0.96% 57,724,798
2016-08-01 2016-07-28 4.176 13,643,348 -25,651 0.96% 56,975,479
2016-07-29 2016-07-27 4.024 13,668,999 -9,866 0.97% 55,004,349
2016-07-28 2016-07-26 3.994 13,678,865 -2,960 0.97% 54,628,100
2016-07-22 2016-07-20 3.953 13,681,825 -79,912 0.97% 54,085,201
2016-07-21 2016-07-19 4.014 13,761,737 +26,637 0.97% 55,238,038
2016-07-19 2016-07-15 4.004 13,735,100 -9,866 0.97% 54,991,901
2016-07-18 2016-07-14 3.983 13,744,966 -7,892 0.97% 54,752,762
2016-07-15 2016-07-13 3.994 13,752,858 +67,087 0.97% 54,923,599
2016-07-07 2016-07-05 3.771 13,685,771 +9,866 0.97% 51,603,840
2016-07-04 2016-06-29 3.923 13,675,905 -2,960 0.97% 53,645,939
2016-06-29 2016-06-27 3.902 13,678,865 -31,570 0.97% 53,380,250
2016-06-28 2016-06-24 3.679 13,710,435 -53,276 0.97% 50,446,108
2016-06-24 2016-06-22 3.659 13,763,711 -4,932 0.97% 50,363,112
2016-06-23 2016-06-21 3.710 13,768,643 -4,933 0.97% 51,078,959
2016-06-22 2016-06-20 3.588 13,773,576 +42,422 0.98% 49,421,939
2016-06-21 2016-06-17 3.649 13,731,154 +2,960 0.97% 50,104,802
2016-06-17 2016-06-15 3.659 13,728,194 -89,778 0.97% 50,233,151
2016-06-16 2016-06-14 3.649 13,817,972 +24,664 0.98% 50,421,599
2016-06-13 2016-06-08 3.842 13,793,308 -124,308 0.98% 52,987,991
2016-06-10 2016-06-07 3.902 13,917,616 -10,853 0.99% 54,311,949
2016-06-08 2016-06-06 3.902 13,928,469 -42,422 0.99% 54,354,302
2016-06-07 2016-06-03 3.872 13,970,891 -200,275 0.99% 54,095,019
2016-06-03 2016-06-01 3.943 14,171,166 -8,879 1.00% 55,875,960
2016-06-01 2016-05-30 3.781 14,180,045 +20,718 1.00% 53,611,289
2016-05-31 2016-05-27 3.953 14,159,327 +1,973 1.00% 55,972,799
2016-05-26 2016-05-24 4.004 14,157,354 -8,879 1.00% 56,682,500
2016-05-24 2016-05-20 3.963 14,166,233 -5,920 1.00% 56,143,689
2016-05-18 2016-05-16 4.054 14,172,153 -9,865 1.00% 57,460,001
2016-05-16 2016-05-12 4.024 14,182,018 -52,289 1.00% 57,068,748
2016-05-13 2016-05-11 4.004 14,234,307 -7,892 1.01% 56,990,600
2016-05-12 2016-05-10 4.054 14,242,199 -5,920 1.01% 57,743,998
2016-05-10 2016-05-06 4.075 14,248,119 -67,087 1.01% 58,056,840
2016-05-09 2016-05-05 4.085 14,315,206 -1,973 1.01% 58,475,300
2016-05-06 2016-05-04 4.105 14,317,179 -49,329 1.01% 58,773,599
2016-05-05 2016-05-03 4.186 14,366,508 -19,731 1.02% 60,141,060
2016-05-04 2016-04-29 4.095 14,386,239 -29,598 1.02% 58,911,278
2016-05-03 2016-04-28 4.105 14,415,837 -19,731 1.02% 59,178,601
2016-04-29 2016-04-27 4.004 14,435,568 -18,745 1.02% 57,796,399
2016-04-27 2016-04-25 4.075 14,454,313 -29,597 1.02% 58,897,019
2016-04-26 2016-04-22 3.943 14,483,910 -25,651 1.03% 57,109,088
2016-04-25 2016-04-21 3.852 14,509,561 -17,759 1.03% 55,886,599
2016-04-22 2016-04-20 3.973 14,527,320 -69,060 1.03% 57,722,001
2016-04-21 2016-04-19 4.004 14,596,380 +4,933 1.03% 58,440,250
2016-04-20 2016-04-18 4.004 14,591,447 -14,799 1.03% 58,420,500
2016-04-19 2016-04-15 3.983 14,606,246 +127,268 1.03% 58,183,651
2016-04-18 2016-04-14 3.933 14,478,978 -2,959 1.03% 56,942,882
2016-04-15 2016-04-13 3.882 14,481,937 -11,839 1.03% 56,220,569
2016-04-14 2016-04-12 3.852 14,493,776 -24,665 1.03% 55,825,799
2016-04-13 2016-04-11 3.781 14,518,441 -11,838 1.03% 54,890,682
2016-04-12 2016-04-08 3.730 14,530,279 -19,732 1.03% 54,199,038
2016-04-08 2016-04-06 3.548 14,550,011 +11,839 1.03% 51,618,000
2016-04-06 2016-04-01 3.477 14,538,172 +5,919 1.03% 50,544,480
2016-04-01 2016-03-30 3.406 14,532,253 -63,140 1.03% 49,492,801
2016-03-31 2016-03-29 3.385 14,595,393 -19,732 1.03% 49,411,959
2016-03-22 2016-03-18 3.548 14,615,125 -5,919 1.03% 51,849,000
2016-03-11 2016-03-09 3.446 14,621,044 -11,839 1.04% 50,387,999
2016-03-10 2016-03-08 3.477 14,632,883 -53,275 1.04% 50,873,759
2016-03-09 2016-03-07 3.406 14,686,158 -2,960 1.04% 50,016,959
2016-03-07 2016-03-03 3.325 14,689,118 -1,973 1.04% 48,835,920
2016-03-04 2016-03-02 3.314 14,691,091 -9,866 1.04% 48,693,569
2016-02-29 2016-02-25 3.355 14,700,957 +8,879 1.04% 49,322,310
2016-02-26 2016-02-24 3.537 14,692,078 +17,759 1.04% 51,973,081
2016-02-24 2016-02-22 3.730 14,674,319 -987 1.04% 54,736,318
2016-02-23 2016-02-19 3.730 14,675,306 -2,960 1.04% 54,740,000
2016-02-22 2016-02-18 3.710 14,678,266 -243,684 1.04% 54,453,481
2016-02-16 2016-02-12 3.507 14,921,950 -123,322 1.06% 52,332,501
2016-02-15 2016-02-11 3.629 15,045,272 -56,234 1.07% 54,595,001
2016-02-05 2016-02-03 3.771 15,101,506 -91,752 1.07% 56,942,038
2016-02-04 2016-02-02 3.750 15,193,258 +19,732 1.08% 56,980,000
2016-02-02 2016-01-29 3.710 15,173,526 -3,947 1.08% 56,290,798
2016-01-28 2016-01-26 3.710 15,177,473 -4,933 1.08% 56,305,441
2016-01-27 2016-01-25 3.740 15,182,406 -986 1.08% 56,785,411
2016-01-26 2016-01-22 3.669 15,183,392 -14,799 1.08% 55,711,799
2016-01-25 2016-01-21 3.659 15,198,191 -9,866 1.08% 55,612,051
2016-01-22 2016-01-20 3.649 15,208,057 -131,214 1.08% 55,494,001
2016-01-20 2016-01-18 3.649 15,339,271 -104,577 1.09% 55,972,800
2016-01-19 2016-01-15 3.649 15,443,848 -183,503 1.10% 56,354,400
2016-01-18 2016-01-14 3.629 15,627,351 -282,161 1.11% 56,707,200
2016-01-15 2016-01-13 3.639 15,909,512 -56,234 1.13% 57,892,342
2016-01-14 2016-01-12 3.507 15,965,746 -987 1.13% 55,993,179
2016-01-13 2016-01-11 3.690 15,966,733 -167,718 1.13% 58,909,760
2016-01-11 2016-01-07 3.811 16,134,451 -69,060 1.15% 61,491,041
2016-01-08 2016-01-06 4.024 16,203,511 -289,067 1.15% 65,203,280
2016-01-07 2016-01-05 3.801 16,492,578 +2,960 1.17% 62,688,752
2016-01-06 2016-01-04 3.720 16,489,618 -25,651 1.17% 61,340,381
2016-01-05 2015-12-31 3.750 16,515,269 +201,262 1.17% 61,938,001
2016-01-04 2015-12-29 3.426 16,314,007 -67,088 1.16% 55,891,679
2015-12-30 2015-12-28 3.365 16,381,095 -94,711 1.17% 55,125,282
2015-12-29 2015-12-24 3.335 16,475,806 -5,919 1.17% 54,943,001
2015-12-23 2015-12-21 3.314 16,481,725 +4,933 1.17% 54,628,619
2015-12-22 2015-12-18 3.244 16,476,792 -2,960 1.17% 53,443,199
2015-12-21 2015-12-17 3.244 16,479,752 +38,476 1.17% 53,452,800
2015-12-16 2015-12-14 3.244 16,441,276 -38,476 1.17% 53,328,001
2015-12-15 2015-12-11 2.950 16,479,752 -10,852 1.17% 48,608,640
2015-12-11 2015-12-09 2.980 16,490,604 +1,973 1.17% 49,142,099
2015-12-10 2015-12-08 2.990 16,488,631 +4,933 1.17% 49,303,349
2015-12-08 2015-12-04 2.980 16,483,698 +20,718 1.17% 49,121,519
2015-12-04 2015-12-02 3.092 16,462,980 +37,490 1.17% 50,895,349
2015-12-02 2015-11-30 3.092 16,425,490 +15,785 1.17% 50,779,449
2015-12-01 2015-11-27 3.132 16,409,705 -19,732 1.17% 51,395,969
2015-11-27 2015-11-25 3.244 16,429,437 +88,792 1.17% 53,289,601
2015-11-25 2015-11-23 3.244 16,340,645 +98,658 1.16% 53,001,600
2015-11-24 2015-11-20 3.203 16,241,987 -9,866 1.16% 52,023,079
2015-11-19 2015-11-17 3.244 16,251,853 +19,731 1.16% 52,713,599
2015-11-18 2015-11-16 3.233 16,232,122 +2,960 1.15% 52,485,071
2015-11-17 2015-11-13 3.254 16,229,162 -49,329 1.15% 52,804,500
2015-11-16 2015-11-12 3.284 16,278,491 +33,544 1.16% 53,460,001
2015-11-10 2015-11-06 3.345 16,244,947 -49,329 1.16% 54,337,800
2015-11-09 2015-11-05 3.396 16,294,276 +41,436 1.16% 55,328,600
2015-11-06 2015-11-04 3.406 16,252,840 +260,456 1.16% 55,352,641
2015-11-03 2015-10-30 3.284 15,992,384 -10,852 1.14% 52,520,400
2015-11-02 2015-10-29 3.162 16,003,236 +13,812 1.14% 50,609,519
2015-10-30 2015-10-28 3.254 15,989,424 -29,597 1.14% 52,024,469
2015-10-28 2015-10-26 3.375 16,019,021 -19,732 1.14% 54,069,209
2015-10-27 2015-10-23 3.365 16,038,753 -9,866 1.14% 53,973,240
2015-10-26 2015-10-22 3.365 16,048,619 -161,798 1.14% 54,006,441
2015-10-22 2015-10-19 3.345 16,210,417 +22,691 1.15% 54,222,300
2015-10-20 2015-10-16 3.284 16,187,726 +4,933 1.15% 53,161,921
2015-10-19 2015-10-15 3.294 16,182,793 -29,597 1.15% 53,309,750
2015-10-15 2015-10-13 3.325 16,212,390 +19,731 1.15% 53,900,239
2015-10-14 2015-10-12 3.304 16,192,659 -39,463 1.15% 53,506,381
2015-10-13 2015-10-09 3.274 16,232,122 +59,195 1.15% 53,143,191
2015-10-12 2015-10-08 3.274 16,172,927 +107,537 1.15% 52,949,390
2015-10-09 2015-10-07 3.223 16,065,390 -9,866 1.14% 51,783,119
2015-10-08 2015-10-06 3.223 16,075,256 -29,597 1.14% 51,814,919
2015-10-07 2015-10-05 3.233 16,104,853 -6,906 1.15% 52,073,559
2015-10-06 2015-10-02 3.213 16,111,759 -2,960 1.15% 51,769,268
2015-10-05 2015-09-30 3.112 16,114,719 -19,732 1.15% 50,145,379
2015-09-24 2015-09-22 3.162 16,134,451 +5,920 1.15% 51,024,481
2015-09-23 2015-09-21 3.173 16,128,531 -30,584 1.15% 51,169,239
2015-09-22 2015-09-18 3.152 16,159,115 -32,557 1.15% 50,938,690
2015-09-21 2015-09-17 3.112 16,191,672 +29,597 1.15% 50,384,840
2015-09-18 2015-09-16 3.132 16,162,075 +9,866 1.15% 50,620,381
2015-09-17 2015-09-15 3.112 16,152,209 -3,946 1.15% 50,262,040
2015-09-15 2015-09-11 3.092 16,156,155 +3,946 1.15% 49,946,799
2015-09-14 2015-09-10 3.102 16,152,209 -27,624 1.15% 50,098,320
2015-09-11 2015-09-09 3.092 16,179,833 -35,517 1.15% 50,019,999
2015-09-10 2015-09-08 2.970 16,215,350 -19,731 1.15% 48,157,480
2015-09-09 2015-09-07 2.889 16,235,081 +34,530 1.15% 46,899,599
2015-09-08 2015-09-04 2.889 16,200,551 -2,960 1.15% 46,799,849
2015-09-07 2015-09-02 2.838 16,203,511 +47,356 1.15% 45,987,200
2015-09-04 2015-09-01 2.838 16,156,155 +99,644 1.15% 45,852,799
2015-09-02 2015-08-31 2.879 16,056,511 +1,973 1.14% 46,220,999
2015-09-01 2015-08-28 2.929 16,054,538 -9,866 1.14% 47,028,970
2015-08-31 2015-08-27 2.950 16,064,404 -9,866 1.14% 47,383,530
2015-08-28 2015-08-26 2.828 16,074,270 +98,658 1.14% 45,457,471
2015-08-27 2015-08-25 2.777 15,975,612 -24,664 1.14% 44,368,820
2015-08-26 2015-08-24 2.737 16,000,276 +10,852 1.14% 43,788,599
2015-08-25 2015-08-21 2.879 15,989,424 -23,678 1.14% 46,027,880
2015-08-24 2015-08-20 3.041 16,013,102 +19,732 1.14% 48,693,000
2015-08-21 2015-08-19 3.081 15,993,370 -37,490 1.14% 49,281,439
2015-08-20 2015-08-18 3.102 16,030,860 -987 1.14% 49,721,939
2015-08-19 2015-08-17 3.142 16,031,847 +14,799 1.14% 50,375,000
2015-08-18 2015-08-14 3.173 16,017,048 +2,959 1.14% 50,815,549
2015-08-17 2015-08-13 3.162 16,014,089 -19,731 1.14% 50,643,841
2015-08-14 2015-08-12 3.142 16,033,820 -9,866 1.14% 50,381,200
2015-08-13 2015-08-11 3.173 16,043,686 -2,960 1.14% 50,900,061
2015-08-12 2015-08-10 3.223 16,046,646 +46,370 1.14% 51,722,702
2015-08-05 2015-08-03 3.183 16,000,276 -13,813 1.14% 50,924,518
2015-08-04 2015-07-31 3.294 16,014,089 -22,691 1.14% 52,754,001
2015-08-03 2015-07-30 3.254 16,036,780 -3,946 1.14% 52,178,551
2015-07-31 2015-07-29 3.173 16,040,726 -9,866 1.14% 50,890,670
2015-07-30 2015-07-28 3.142 16,050,592 -10,852 1.14% 50,433,901
2015-07-29 2015-07-27 3.102 16,061,444 +49,329 1.14% 49,816,800
2015-07-28 2015-07-24 3.284 16,012,115 +986 1.14% 52,585,199
2015-07-27 2015-07-23 3.264 16,011,129 -19,731 1.14% 52,257,381
2015-07-23 2015-07-21 3.142 16,030,860 +2,959 1.14% 50,371,899
2015-07-22 2015-07-20 3.112 16,027,901 +88,792 1.14% 49,875,221
2015-07-21 2015-07-17 3.385 15,939,109 +2,960 1.13% 53,961,041
2015-07-20 2015-07-16 3.396 15,936,149 -7,893 1.13% 54,112,550
2015-07-15 2015-07-13 3.507 15,944,042 -9,865 1.13% 55,917,061
2015-07-14 2015-07-10 3.406 15,953,907 +1,973 1.14% 54,334,558
2015-07-13 2015-07-09 3.426 15,951,934 +30,584 1.14% 54,651,219
2015-07-10 2015-07-08 3.061 15,921,350 -66,101 1.13% 48,736,759
2015-07-09 2015-07-07 3.264 15,987,451 -36,503 1.14% 52,180,100
2015-07-08 2015-07-06 3.385 16,023,954 +522,885 1.14% 54,248,279
2015-07-07 2015-07-03 3.487 15,501,069 -34,531 1.10% 54,049,278
2015-07-06 2015-07-02 3.720 15,535,600 +9,866 1.11% 57,791,492
2015-07-03 2015-06-30 3.872 15,525,734 +943,166 1.11% 60,115,341
2015-07-02 2015-06-29 3.781 14,582,568 +129,241 1.04% 55,133,130
2015-06-30 2015-06-26 3.913 14,453,327 +34,531 1.03% 56,549,002
2015-06-29 2015-06-25 3.973 14,418,796 -9,866 1.03% 57,290,798
2015-06-26 2015-06-24 4.054 14,428,662 +118,389 1.03% 58,499,999
2015-06-25 2015-06-23 4.065 14,310,273 -39,463 1.02% 58,165,049
2015-06-24 2015-06-22 4.065 14,349,736 -4,933 1.02% 58,325,449
2015-06-23 2015-06-19 4.004 14,354,669 +16,772 1.02% 57,472,500
2015-06-22 2015-06-18 3.983 14,337,897 +9,865 1.02% 57,114,689
2015-06-19 2015-06-17 3.933 14,328,032 +16,772 1.02% 56,349,242
2015-06-18 2015-06-16 3.933 14,311,260 +49,329 1.02% 56,283,281
2015-06-17 2015-06-15 4.054 14,261,931 +36,503 1.02% 57,824,000
2015-06-16 2015-06-12 4.146 14,225,428 +8,879 1.01% 58,973,711
2015-06-15 2015-06-11 4.095 14,216,549 -16,771 1.01% 58,216,402
2015-06-12 2015-06-10 4.095 14,233,320 +50,315 1.01% 58,285,079
2015-06-11 2015-06-09 4.065 14,183,005 +2,960 1.01% 57,647,760
2015-06-10 2015-06-08 4.206 14,180,045 +60,181 1.01% 59,647,949
2015-06-09 2015-06-05 4.298 14,119,864 +81,886 1.01% 60,682,879
2015-06-08 2015-06-04 4.166 14,037,978 +124,308 1.00% 58,481,188
2015-06-05 2015-06-03 4.166 13,913,670 +122,335 0.99% 57,963,330
2015-06-04 2015-06-02 4.318 13,791,335 +26,638 0.98% 59,550,542
2015-06-03 2015-06-01 4.450 13,764,697 -353,194 0.98% 61,249,280
2015-06-02 2015-05-29 4.480 14,117,891 -119,376 1.01% 63,250,200
2015-06-01 2015-05-28 4.348 14,237,267 -50,315 1.01% 61,908,992
2015-05-29 2015-05-27 4.480 14,287,582 -110,496 1.02% 64,010,440
2015-05-28 2015-05-26 4.409 14,398,078 +346,288 1.03% 63,483,898
2015-05-27 2015-05-22 4.247 14,051,790 +99,644 1.00% 59,678,168
2015-05-26 2015-05-21 4.247 13,952,146 +1,973 0.99% 59,254,978
2015-05-22 2015-05-20 4.277 13,950,173 -98,658 0.99% 59,670,799
2015-05-21 2015-05-19 4.288 14,048,831 -6,906 1.00% 60,235,201
2015-05-20 2015-05-18 4.257 14,055,737 -494,274 1.00% 59,837,401
2015-05-19 2015-05-15 4.095 14,550,011 -6,906 1.04% 59,581,920
2015-05-18 2015-05-14 4.186 14,556,917 -604,771 1.04% 60,938,150
2015-05-15 2015-05-13 4.095 15,161,688 -4,932 1.08% 62,086,722
2015-05-14 2015-05-12 4.034 15,166,620 -35,517 1.08% 61,184,538
2015-05-13 2015-05-11 4.115 15,202,137 +54,261 1.08% 62,560,539
2015-05-12 2015-05-08 3.913 15,147,876 -175,610 1.08% 59,266,442
2015-05-11 2015-05-07 3.852 15,323,486 +184,490 1.09% 59,021,600
2015-05-08 2015-05-06 4.105 15,138,996 +128,254 1.08% 62,147,249
2015-05-07 2015-05-05 4.176 15,010,742 -212,113 1.07% 62,685,802
2015-05-06 2015-05-04 4.429 15,222,855 -220,007 1.08% 67,429,099
2015-05-05 2015-04-30 4.399 15,442,862 -83,858 1.10% 67,934,022
2015-05-04 2015-04-29 4.440 15,526,720 -229,872 1.11% 68,932,438
2015-04-30 2015-04-28 4.440 15,756,592 +37,489 1.12% 69,952,978
2015-04-29 2015-04-27 4.419 15,719,103 -300,905 1.12% 69,467,882
2015-04-28 2015-04-24 4.125 16,020,008 -156,865 1.14% 66,088,660
2015-04-27 2015-04-23 4.176 16,176,873 -73,007 1.15% 67,555,638
2015-04-24 2015-04-22 4.288 16,249,880 +108,523 1.16% 69,672,330
2015-04-23 2015-04-21 4.247 16,141,357 -77,939 1.15% 68,552,591
2015-04-22 2015-04-20 4.186 16,219,296 -84,846 1.16% 67,897,199
2015-04-21 2015-04-17 4.470 16,304,142 +65,114 1.16% 72,879,662
2015-04-20 2015-04-16 4.490 16,239,028 -500,193 1.16% 72,917,801
2015-04-17 2015-04-15 4.440 16,739,221 -69,061 1.19% 74,315,459
2015-04-16 2015-04-14 4.602 16,808,282 +20,719 1.20% 77,347,982
2015-04-15 2015-04-13 4.764 16,787,563 -582,080 1.20% 79,975,198
2015-04-14 2015-04-10 4.379 17,369,643 -173,637 1.24% 76,057,921
2015-04-13 2015-04-09 4.500 17,543,280 -138,121 1.25% 78,952,080
2015-04-10 2015-04-08 4.571 17,681,401 -607,730 1.26% 80,828,222
2015-04-09 2015-04-02 4.115 18,289,131 -133,188 1.30% 75,264,280
2015-04-08 2015-04-01 3.953 18,422,319 -205,207 1.31% 72,824,702
2015-04-02 2015-03-31 3.933 18,627,526 -53,275 1.33% 73,258,279
2015-04-01 2015-03-30 3.882 18,680,801 -73,007 1.33% 72,521,049
2015-03-31 2015-03-27 3.852 18,753,808 +222,966 1.34% 72,234,201
2015-03-30 2015-03-26 3.781 18,530,842 +50,315 1.32% 70,060,591
2015-03-27 2015-03-25 3.791 18,480,527 -23,677 1.32% 70,057,682
2015-03-26 2015-03-24 3.619 18,504,204 +484,408 1.32% 66,958,919
2015-03-25 2015-03-23 3.608 18,019,796 +78,926 1.28% 65,023,400
2015-03-24 2015-03-20 3.578 17,940,870 -60,181 1.28% 64,193,050
2015-03-23 2015-03-19 3.598 18,001,051 -37,490 1.28% 64,773,300
2015-03-20 2015-03-18 3.710 18,038,541 +35,517 1.29% 66,919,441
2015-03-19 2015-03-17 3.710 18,003,024 -131,215 1.28% 66,787,679
2015-03-18 2015-03-16 3.720 18,134,239 -97,671 1.29% 67,458,271
2015-03-17 2015-03-13 3.750 18,231,910 -26,637 1.30% 68,376,002
2015-03-16 2015-03-12 3.740 18,258,547 +10,852 1.30% 68,290,830
2015-03-13 2015-03-11 3.629 18,247,695 -11,839 1.30% 66,215,681
2015-03-11 2015-03-09 3.629 18,259,534 +22,692 1.30% 66,258,641
2015-03-06 2015-03-04 3.649 18,236,842 +6,906 1.30% 66,545,998
2015-03-05 2015-03-03 3.659 18,229,936 +986 1.30% 66,705,578
2015-03-03 2015-02-27 3.527 18,228,950 +9,866 1.30% 64,299,961
2015-02-27 2015-02-25 3.588 18,219,084 +14,799 1.30% 65,373,180
2015-02-26 2015-02-24 3.619 18,204,285 +11,838 1.30% 65,873,638
2015-02-25 2015-02-23 3.619 18,192,447 +29,598 1.30% 65,830,802
2015-02-24 2015-02-18 3.507 18,162,849 -39,463 1.29% 63,698,599
2015-02-17 2015-02-13 3.598 18,202,312 -987 1.30% 65,497,499
2015-02-16 2015-02-12 3.588 18,203,299 -3,946 1.30% 65,316,540
2015-02-13 2015-02-11 3.629 18,207,245 -7,893 1.30% 66,068,899
2015-02-11 2015-02-09 3.639 18,215,138 +9,866 1.30% 66,282,171
2015-02-10 2015-02-06 3.629 18,205,272 -33,544 1.30% 66,061,740
2015-02-09 2015-02-05 3.669 18,238,816 -2,959 1.30% 66,922,941
2015-02-06 2015-02-04 3.730 18,241,775 -24,665 1.30% 68,043,199
2015-02-05 2015-02-03 3.750 18,266,440 -126,281 1.30% 68,505,501
2015-02-04 2015-02-02 3.446 18,392,721 -49,329 1.31% 63,386,199
2015-02-03 2015-01-30 3.406 18,442,050 -14,799 1.31% 62,808,480
2015-02-02 2015-01-29 3.365 18,456,849 -29,597 1.32% 62,110,561
2015-01-30 2015-01-28 3.385 18,486,446 -48,342 1.32% 62,584,920
2015-01-29 2015-01-27 3.446 18,534,788 +88,792 1.32% 63,875,799
2015-01-28 2015-01-26 3.426 18,445,996 +19,731 1.31% 63,195,859
2015-01-27 2015-01-23 3.446 18,426,265 -208,167 1.31% 63,501,800
2015-01-26 2015-01-22 3.446 18,634,432 -581,093 1.33% 64,219,199
2015-01-23 2015-01-21 3.203 19,215,525 -2,960 1.37% 61,547,320
2015-01-22 2015-01-20 3.213 19,218,485 -8,879 1.37% 61,751,601
2015-01-21 2015-01-19 3.183 19,227,364 +49,329 1.37% 61,195,460
2015-01-20 2015-01-16 3.233 19,178,035 +4,933 1.37% 62,010,409
2015-01-19 2015-01-15 3.264 19,173,102 -20,718 1.37% 62,577,479
2015-01-16 2015-01-14 3.254 19,193,820 -29,598 1.37% 62,450,549
2015-01-15 2015-01-13 3.335 19,223,418 -5,919 1.37% 64,105,651
2015-01-14 2015-01-12 3.314 19,229,337 -59,195 1.37% 63,735,570
2015-01-13 2015-01-09 3.274 19,288,532 -3,946 1.37% 63,149,731
2015-01-12 2015-01-08 3.233 19,292,478 +47,356 1.38% 62,380,450
2015-01-09 2015-01-07 3.294 19,245,122 +135,160 1.37% 63,397,749
2015-01-08 2015-01-06 3.325 19,109,962 -489,341 1.36% 63,533,602
2015-01-07 2015-01-05 3.325 19,599,303 -13,812 1.40% 65,160,481
2015-01-06 2015-01-02 3.375 19,613,115 +9,866 1.40% 66,200,400
2015-01-05 2014-12-31 3.314 19,603,249 +598,851 1.40% 64,974,900
2015-01-02 2014-12-29 3.345 19,004,398 +197,315 1.35% 63,567,900
2014-12-30 2014-12-24 3.284 18,807,083 +142,067 1.34% 61,764,120
2014-12-29 2014-12-22 3.193 18,665,016 -280,187 1.33% 59,594,850
2014-12-23 2014-12-19 3.365 18,945,203 -228,886 1.35% 63,753,958
2014-12-22 2014-12-18 3.517 19,174,089 +45,383 1.37% 67,439,450
2014-12-19 2014-12-17 3.588 19,128,706 +9,865 1.36% 68,637,058
2014-12-18 2014-12-16 3.588 19,118,841 +7,893 1.36% 68,601,661
2014-12-17 2014-12-15 3.568 19,110,948 -130,228 1.36% 68,185,920
2014-12-16 2014-12-12 3.649 19,241,176 +3,946 1.37% 70,210,800
2014-12-15 2014-12-11 3.679 19,237,230 -11,839 1.37% 70,781,371
2014-12-12 2014-12-10 3.710 19,249,069 -986 1.37% 71,410,261
2014-12-11 2014-12-09 3.679 19,250,055 +88,792 1.37% 70,828,559
2014-12-10 2014-12-08 3.690 19,161,263 +65,114 1.37% 70,696,078
2014-12-09 2014-12-05 3.700 19,096,149 +99,644 1.36% 70,649,398
2014-12-08 2014-12-04 3.750 18,996,505 +55,248 1.35% 71,243,499
2014-12-05 2014-12-03 3.730 18,941,257 +986 1.35% 70,652,319
2014-12-03 2014-12-01 3.740 18,940,271 -49,328 1.35% 70,840,622
2014-12-02 2014-11-28 3.882 18,989,599 -9,866 1.35% 73,719,839
2014-12-01 2014-11-27 3.902 18,999,465 -44,396 1.35% 74,143,300
2014-11-28 2014-11-26 3.923 19,043,861 +9,866 1.36% 74,702,610
2014-11-27 2014-11-25 3.801 19,033,995 -62,154 1.36% 72,348,749
2014-11-26 2014-11-24 3.750 19,096,149 -14,799 1.36% 71,617,198
2014-11-24 2014-11-20 3.781 19,110,948 +39,463 1.36% 72,253,830
2014-11-21 2014-11-19 3.750 19,071,485 -131,215 1.36% 71,524,700
2014-11-20 2014-11-18 3.750 19,202,700 +52,289 1.37% 72,016,802
2014-11-19 2014-11-17 3.831 19,150,411 -353,194 1.37% 73,373,580
2014-11-18 2014-11-14 3.943 19,503,605 -51,302 1.39% 76,901,410
2014-11-17 2014-11-13 3.913 19,554,907 +72,020 1.39% 76,509,060
2014-11-14 2014-11-12 3.882 19,482,887 +31,570 1.39% 75,634,840
2014-11-13 2014-11-11 3.781 19,451,317 +119,376 1.39% 73,540,682
2014-11-12 2014-11-10 3.760 19,331,941 +241,711 1.38% 72,697,450
2014-11-11 2014-11-07 3.791 19,090,230 +72,020 1.36% 72,369,000
2014-11-10 2014-11-06 3.821 19,018,210 +143,053 1.36% 72,674,290
2014-11-07 2014-11-05 3.902 18,875,157 +4,933 1.35% 73,658,202
2014-11-06 2014-11-04 3.923 18,870,224 -328,529 1.35% 74,021,491
2014-11-05 2014-11-03 3.963 19,198,753 -7,893 1.37% 76,088,599
2014-11-04 2014-10-31 3.973 19,206,646 -64,127 1.37% 76,314,561
2014-11-03 2014-10-30 3.953 19,270,773 +12,825 1.37% 76,178,699
2014-10-31 2014-10-29 3.933 19,257,948 +68,074 1.37% 75,737,601
2014-10-30 2014-10-28 4.024 19,189,874 -28,611 1.37% 77,220,470
2014-10-29 2014-10-27 4.054 19,218,485 +9,866 1.37% 77,920,001
2014-10-28 2014-10-24 4.136 19,208,619 -62,154 1.37% 79,437,600
2014-10-27 2014-10-23 4.136 19,270,773 +15,785 1.37% 79,694,639
2014-10-24 2014-10-22 4.105 19,254,988 -118,389 1.37% 79,043,850
2014-10-23 2014-10-21 4.105 19,373,377 -217,047 1.38% 79,529,850
2014-10-22 2014-10-20 4.156 19,590,424 +6,906 1.40% 81,413,702
2014-10-21 2014-10-17 4.054 19,583,518 +73,994 1.40% 79,400,002
2014-10-20 2014-10-16 4.054 19,509,524 -74,980 1.39% 79,099,998
2014-10-17 2014-10-15 4.054 19,584,504 -12,826 1.40% 79,403,999
2014-10-16 2014-10-14 4.024 19,597,330 -24,664 1.40% 78,860,081
2014-10-15 2014-10-13 3.892 19,621,994 -45,382 1.40% 76,373,760
2014-10-14 2014-10-10 3.953 19,667,376 -104,577 1.40% 77,746,498
2014-10-13 2014-10-09 3.892 19,771,953 +157,852 1.41% 76,957,438
2014-10-10 2014-10-08 3.923 19,614,101 +7,892 1.40% 76,939,468
2014-10-09 2014-10-07 3.852 19,606,209 +119,376 1.40% 75,517,401
2014-10-08 2014-10-06 3.862 19,486,833 +161,798 1.39% 75,255,119
2014-10-07 2014-10-03 3.811 19,325,035 -45,382 1.38% 73,650,880
2014-10-06 2014-09-30 3.781 19,370,417 +119,375 1.38% 73,234,819
2014-10-03 2014-09-29 3.771 19,251,042 -87,805 1.37% 72,588,361
2014-09-30 2014-09-26 3.781 19,338,847 +112,470 1.38% 73,115,460
2014-09-29 2014-09-25 3.821 19,226,377 +71,033 1.37% 73,469,759
2014-09-26 2014-09-24 3.872 19,155,344 -14,799 1.37% 74,169,120
2014-09-25 2014-09-23 3.852 19,170,143 +43,410 1.37% 73,837,802
2014-09-24 2014-09-22 3.913 19,126,733 +63,141 1.36% 74,833,819
2014-09-23 2014-09-19 3.943 19,063,592 +220,006 1.36% 75,166,468
2014-09-22 2014-09-18 3.852 18,843,586 +54,261 1.34% 72,579,999
2014-09-19 2014-09-17 3.811 18,789,325 -179,556 1.34% 71,609,202
2014-09-18 2014-09-16 3.882 18,968,881 +50,315 1.35% 73,639,409
2014-09-17 2014-09-15 3.973 18,918,566 -195,342 1.35% 75,169,920
2014-09-16 2014-09-12 4.054 19,113,908 +135,161 1.36% 77,496,001
2014-09-15 2014-09-11 4.054 18,978,747 +182,516 1.35% 76,948,000
2014-09-12 2014-09-10 4.075 18,796,231 +265,389 1.34% 76,589,042
2014-09-11 2014-09-08 4.196 18,530,842 +9,866 1.32% 77,761,621
2014-09-10 2014-09-05 4.196 18,520,976 +311,758 1.32% 77,720,220
2014-09-08 2014-09-04 4.206 18,209,218 +3,275,429 1.30% 76,596,549
2014-09-05 2014-09-03 4.561 14,933,789 -17,758 1.06% 68,116,501
2014-09-04 2014-09-02 4.561 14,951,547 +177,583 1.07% 68,197,500
2014-09-03 2014-09-01 4.571 14,773,964 +77,940 1.05% 67,537,252
2014-09-02 2014-08-29 4.541 14,696,024 +7,893 1.05% 66,734,080
2014-09-01 2014-08-28 4.582 14,688,131 +138,120 1.05% 67,293,758
2014-08-29 2014-08-27 4.774 14,550,011 +9,866 1.04% 69,463,080
2014-08-28 2014-08-26 4.815 14,540,145 -97,671 1.04% 70,005,499
2014-08-27 2014-08-25 4.794 14,637,816 +5,919 1.04% 70,179,009
2014-08-26 2014-08-22 4.784 14,631,897 +3,947 1.04% 70,002,321
2014-08-25 2014-08-21 4.744 14,627,950 -23,678 1.04% 69,390,358
2014-08-22 2014-08-20 4.825 14,651,628 +90,765 1.04% 70,690,759
2014-08-21 2014-08-19 4.734 14,560,863 +88,791 1.04% 68,924,529
2014-08-20 2014-08-18 4.723 14,472,072 +255,523 1.03% 68,357,542
2014-08-19 2014-08-15 4.693 14,216,549 -4,932 1.01% 66,718,302
2014-08-18 2014-08-14 4.693 14,221,481 +224,939 1.01% 66,741,448
2014-08-15 2014-08-13 4.744 13,996,542 +84,845 1.00% 66,395,159
2014-08-14 2014-08-12 4.703 13,911,697 +19,732 0.99% 65,428,641
2014-08-13 2014-08-11 4.632 13,891,965 +340,368 0.99% 64,350,169
2014-08-12 2014-08-08 4.632 13,551,597 +22,691 0.97% 62,773,521
2014-08-11 2014-08-07 4.663 13,528,906 +278,215 0.96% 63,079,802
2014-08-08 2014-08-06 4.754 13,250,691 +43,409 0.94% 62,991,388
2014-08-07 2014-08-05 4.693 13,207,282 +43,409 0.94% 61,981,809
2014-08-06 2014-08-04 4.683 13,163,873 +52,289 0.94% 61,644,661
2014-08-05 2014-08-01 4.723 13,111,584 -24,665 0.93% 61,931,398
2014-08-04 2014-07-31 4.723 13,136,249 +48,342 0.94% 62,047,901
2014-08-01 2014-07-30 4.764 13,087,907 +88,792 0.93% 62,350,202
2014-07-31 2014-07-29 4.886 12,999,115 -12,825 0.93% 63,508,321
2014-07-30 2014-07-28 4.875 13,011,940 -81,886 0.93% 63,439,089
2014-07-29 2014-07-25 4.936 13,093,826 -39,463 0.93% 64,634,640
2014-07-28 2014-07-24 4.957 13,133,289 -36,503 0.94% 65,095,680
2014-07-25 2014-07-23 4.936 13,169,792 -25,651 0.94% 65,009,629
2014-07-24 2014-07-22 4.936 13,195,443 -109,510 0.94% 65,136,249
2014-07-23 2014-07-21 4.926 13,304,953 +69,060 0.95% 65,541,960
2014-07-22 2014-07-18 4.855 13,235,893 +63,141 0.94% 64,262,641
2014-07-21 2014-07-17 4.886 13,172,752 +380,818 0.94% 64,356,640
2014-07-18 2014-07-16 5.017 12,791,934 +19,732 0.91% 64,181,700
2014-07-17 2014-07-15 5.088 12,772,202 +5,919 0.91% 64,988,918
2014-07-16 2014-07-14 5.027 12,766,283 +111,483 0.91% 64,182,400
2014-07-15 2014-07-11 5.078 12,654,800 +86,819 0.90% 64,263,270
2014-07-14 2014-07-10 5.129 12,567,981 -11,839 0.90% 64,459,338
2014-07-11 2014-07-09 5.169 12,579,820 -86,819 0.90% 65,030,098
2014-07-10 2014-07-08 4.957 12,666,639 +34,530 0.90% 62,782,710
2014-07-09 2014-07-07 5.017 12,632,109 +69,060 0.90% 63,379,801
2014-07-08 2014-07-04 5.068 12,563,049 +9,866 0.90% 63,670,002
2014-07-07 2014-07-03 5.119 12,553,183 +35,517 0.90% 64,256,201
2014-07-04 2014-07-02 5.068 12,517,666 +53,275 0.90% 63,440,000
2014-07-03 2014-06-30 5.068 12,464,391 -30,584 0.89% 63,170,000
2014-06-30 2014-06-26 4.916 12,494,975 +73,993 0.90% 61,425,251
2014-06-27 2014-06-25 4.926 12,420,982 +9,866 0.89% 61,187,402
2014-06-26 2014-06-24 4.967 12,411,116 +49,329 0.89% 61,642,000
2014-06-25 2014-06-23 4.906 12,361,787 -535,711 0.89% 60,645,199
2014-06-24 2014-06-20 4.886 12,897,498 +200,275 0.92% 63,011,862
2014-06-23 2014-06-19 5.048 12,697,223 +77,940 0.91% 64,092,601
2014-06-20 2014-06-18 5.210 12,619,283 +121,348 0.90% 65,745,738
2014-06-19 2014-06-17 5.332 12,497,935 +30,584 0.90% 66,633,682
2014-06-18 2014-06-16 5.392 12,467,351 +49,329 0.89% 67,228,841
2014-06-17 2014-06-13 5.453 12,418,022 +22,691 0.89% 67,718,060
2014-06-16 2014-06-12 5.473 12,395,331 -8,879 0.89% 67,845,601
2014-06-12 2014-06-10 5.413 12,404,210 -7,893 0.89% 67,139,820
2014-06-11 2014-06-09 5.433 12,412,103 +5,920 0.89% 67,434,163
2014-06-10 2014-06-06 5.463 12,406,183 +9,866 0.89% 67,779,250
2014-06-09 2014-06-05 5.453 12,396,317 -13,812 0.89% 67,599,698
2014-06-06 2014-06-04 5.423 12,410,129 -88,792 0.89% 67,297,648
2014-06-05 2014-06-03 5.473 12,498,921 +986 0.90% 68,412,599
2014-06-04 2014-05-30 5.382 12,497,935 -9,865 0.90% 67,267,082
2014-06-03 2014-05-29 5.443 12,507,800 -987 0.90% 68,080,858
2014-05-30 2014-05-28 5.494 12,508,787 -15,785 0.90% 68,720,181
2014-05-29 2014-05-27 5.453 12,524,572 -4,933 0.90% 68,299,100
2014-05-28 2014-05-26 5.463 12,529,505 -100,631 0.90% 68,453,000
2014-05-27 2014-05-23 5.301 12,630,136 +5,920 0.91% 66,954,462
2014-05-23 2014-05-21 5.210 12,624,216 -7,893 0.90% 65,771,439
2014-05-22 2014-05-20 5.180 12,632,109 -4,933 0.91% 65,428,441
2014-05-21 2014-05-19 5.190 12,637,042 -10,852 0.91% 65,582,082
2014-05-20 2014-05-16 5.261 12,647,894 -28,611 0.91% 66,535,800
2014-05-19 2014-05-15 5.250 12,676,505 +9,866 0.91% 66,557,822
2014-05-16 2014-05-14 5.190 12,666,639 +4,933 0.91% 65,735,680
2014-05-15 2014-05-13 5.190 12,661,706 +3,946 0.91% 65,710,080
2014-05-14 2014-05-12 5.200 12,657,760 -11,839 0.91% 65,817,901
2014-05-12 2014-05-08 5.250 12,669,599 -15,785 0.91% 66,521,562
2014-05-09 2014-05-07 5.230 12,685,384 -15,785 0.91% 66,347,281
2014-05-08 2014-05-05 5.200 12,701,169 +5,919 0.91% 66,043,620
2014-05-07 2014-05-02 5.261 12,695,250 -986 0.91% 66,784,922
2014-05-05 2014-04-30 5.321 12,696,236 +3,946 0.91% 67,562,249
2014-05-02 2014-04-29 5.372 12,692,290 +3,946 0.91% 68,184,501
2014-04-30 2014-04-28 5.372 12,688,344 -38,476 0.91% 68,163,302
2014-04-29 2014-04-25 5.585 12,726,820 -79,913 0.91% 71,079,000
2014-04-28 2014-04-24 5.788 12,806,733 -37,489 0.92% 74,121,512
2014-04-25 2014-04-23 5.818 12,844,222 -61,168 0.92% 74,729,057
2014-04-24 2014-04-22 5.615 12,905,390 -87,805 0.93% 72,468,739
2014-04-23 2014-04-17 5.463 12,993,195 +18,745 0.93% 70,986,298
2014-04-22 2014-04-16 5.463 12,974,450 -1,974 0.93% 70,883,888
2014-04-17 2014-04-15 5.332 12,976,424 +41,437 0.93% 69,184,783
2014-04-16 2014-04-14 5.352 12,934,987 -24,665 0.93% 69,226,078
2014-04-15 2014-04-11 5.301 12,959,652 +28,611 0.93% 68,701,281
2014-04-11 2014-04-09 5.271 12,931,041 -2,960 0.93% 68,156,400
2014-04-10 2014-04-08 5.301 12,934,001 -14,798 0.93% 68,565,301
2014-04-09 2014-04-07 5.352 12,948,799 -6,906 0.93% 69,299,998
2014-04-08 2014-04-04 5.463 12,955,705 -62,155 0.93% 70,781,478
2014-04-07 2014-04-03 5.473 13,017,860 -520,911 0.93% 71,253,002
2014-04-04 2014-04-02 5.423 13,538,771 -661,992 0.97% 73,418,048
2014-04-03 2014-04-01 5.301 14,200,763 -903,703 1.02% 75,280,618
2014-04-02 2014-03-31 5.423 15,104,466 -987 1.08% 81,908,499
2014-04-01 2014-03-28 5.423 15,105,453 -13,812 1.08% 81,913,851
2014-03-31 2014-03-27 5.321 15,119,265 +30,584 1.08% 80,456,251
2014-03-28 2014-03-26 5.443 15,088,681 +2,960 1.08% 82,128,780
2014-03-27 2014-03-25 5.403 15,085,721 +59,194 1.08% 81,501,028
2014-03-26 2014-03-24 5.494 15,026,527 -31,570 1.08% 82,552,021
2014-03-25 2014-03-21 5.636 15,058,097 +175,610 1.08% 84,862,279
2014-03-24 2014-03-20 5.808 14,882,487 -135,161 1.07% 86,437,051
2014-03-21 2014-03-19 6.031 15,017,648 -5,919 1.08% 90,570,902
2014-03-20 2014-03-18 5.970 15,023,567 +13,812 1.08% 89,692,920
2014-03-19 2014-03-17 6.132 15,009,755 +136,147 1.08% 92,044,700
2014-03-18 2014-03-14 6.011 14,873,608 +1,974 1.07% 89,400,682
2014-03-17 2014-03-13 6.041 14,871,634 +29,597 1.07% 89,841,037
2014-03-14 2014-03-12 6.142 14,842,037 -2,960 1.06% 91,166,639
2014-03-13 2014-03-11 6.102 14,844,997 +44,396 1.06% 90,582,940
2014-03-12 2014-03-10 6.072 14,800,601 +8,879 1.06% 89,861,980
2014-03-11 2014-03-07 6.082 14,791,722 +147,000 1.06% 89,958,001
2014-03-10 2014-03-06 6.224 14,644,722 +103,590 1.05% 91,142,159
2014-03-07 2014-03-05 6.284 14,541,132 -357,140 1.04% 91,381,801
2014-03-06 2014-03-04 5.980 14,898,272 -301,892 1.07% 89,095,900
2014-03-05 2014-03-03 5.696 15,200,164 -34,530 1.09% 86,587,340
2014-03-04 2014-02-28 5.615 15,234,694 +134,174 1.09% 85,548,679
2014-03-03 2014-02-27 5.656 15,100,520 -26,637 1.08% 85,407,480
2014-02-28 2014-02-26 5.757 15,127,157 -213,101 1.08% 87,091,437
2014-02-27 2014-02-25 5.443 15,340,258 -96,684 1.10% 83,498,132
2014-02-26 2014-02-24 5.463 15,436,942 -459,744 1.11% 84,337,330
2014-02-25 2014-02-21 5.271 15,896,686 -104,577 1.14% 83,787,599
2014-02-24 2014-02-20 5.190 16,001,263 -190,409 1.15% 83,041,280
2014-02-20 2014-02-18 5.159 16,191,672 +7,893 1.16% 83,537,080
2014-02-19 2014-02-17 5.109 16,183,779 +17,758 1.16% 82,676,158
2014-02-18 2014-02-14 5.159 16,166,021 -12,826 1.16% 83,404,739
2014-02-17 2014-02-13 5.159 16,178,847 -42,422 1.16% 83,470,912
2014-02-14 2014-02-12 5.190 16,221,269 -559,388 1.17% 84,183,038
2014-02-13 2014-02-11 5.200 16,780,657 -30,584 1.21% 87,256,168
2014-02-12 2014-02-10 4.987 16,811,241 -5,920 1.21% 83,836,798
2014-02-11 2014-02-07 4.987 16,817,161 -14,798 1.21% 83,866,321
2014-02-10 2014-02-06 5.058 16,831,959 +69,060 1.21% 85,134,388
2014-02-07 2014-02-05 5.068 16,762,899 +33,543 1.21% 84,954,999
2014-02-06 2014-02-04 5.007 16,729,356 +31,571 1.20% 83,767,582
2014-02-05 2014-01-30 5.068 16,697,785 +76,953 1.20% 84,624,999
2014-02-04 2014-01-28 4.896 16,620,832 +284,133 1.19% 81,371,009
2014-01-29 2014-01-27 4.896 16,336,699 +85,832 1.18% 79,979,972
2014-01-28 2014-01-24 5.058 16,250,867 +40,450 1.17% 82,195,282
2014-01-27 2014-01-23 5.088 16,210,417 +341,355 1.17% 82,483,620
2014-01-24 2014-01-22 5.230 15,869,062 +12,825 1.14% 82,998,600
2014-01-23 2014-01-21 5.281 15,856,237 +35,517 1.14% 83,735,123
2014-01-22 2014-01-20 5.352 15,820,720 -49,329 1.14% 84,670,081
2014-01-21 2014-01-17 5.453 15,870,049 +43,410 1.14% 86,542,682
2014-01-20 2014-01-16 5.453 15,826,639 +102,604 1.14% 86,305,959
2014-01-17 2014-01-15 5.524 15,724,035 -47,356 1.13% 86,862,098
2014-01-16 2014-01-14 5.342 15,771,391 -109,510 1.13% 84,246,220
2014-01-15 2014-01-13 5.403 15,880,901 -375,885 1.14% 85,797,011
2014-01-14 2014-01-10 5.392 16,256,786 -66,101 1.17% 87,662,960
2014-01-13 2014-01-09 5.250 16,322,887 -54,261 1.17% 85,703,102
2014-01-10 2014-01-08 5.119 16,377,148 +641,274 1.18% 83,829,999
2014-01-09 2014-01-07 5.068 15,735,874 +55,248 1.13% 79,749,998
2014-01-08 2014-01-06 4.997 15,680,626 +739,931 1.13% 78,357,419
2014-01-07 2014-01-03 4.977 14,940,695 +104,577 1.07% 74,357,041
2014-01-06 2014-01-02 5.038 14,836,118 +216,060 1.07% 74,738,861
2014-01-03 2013-12-31 5.139 14,620,058 -60,181 1.05% 75,132,331
2014-01-02 2013-12-27 5.240 14,680,239 -16,772 1.06% 76,929,601
2013-12-30 2013-12-24 5.180 14,697,011 +150,946 1.06% 76,123,672
2013-12-27 2013-12-20 5.220 14,546,065 +336,422 1.05% 75,931,602
2013-12-20 2013-12-18 5.149 14,209,643 -35,516 1.02% 73,167,242
2013-12-19 2013-12-17 5.169 14,245,159 +11,839 1.02% 73,638,899
2013-12-18 2013-12-16 5.119 14,233,320 +155,879 1.02% 72,856,348
2013-12-17 2013-12-13 5.271 14,077,441 +64,127 1.01% 74,198,798
2013-12-16 2013-12-12 5.332 14,013,314 +42,423 1.01% 74,713,040
2013-12-13 2013-12-11 5.332 13,970,891 +986 1.01% 74,486,858
2013-12-12 2013-12-10 5.453 13,969,905 +30,584 1.01% 76,180,801
2013-12-11 2013-12-09 5.473 13,939,321 +12,826 1.00% 76,296,600
2013-12-10 2013-12-06 5.585 13,926,495 +159,825 1.00% 77,779,158
2013-12-09 2013-12-05 5.575 13,766,670 -16,772 0.99% 76,746,999
2013-12-06 2013-12-04 5.717 13,783,442 +111,483 0.99% 78,796,440
2013-12-05 2013-12-03 5.767 13,671,959 -37,490 0.98% 78,852,020
2013-12-04 2013-12-02 5.676 13,709,449 -72,020 0.99% 77,817,601
2013-12-03 2013-11-29 5.453 13,781,469 -73,006 0.99% 75,153,221
2013-12-02 2013-11-28 5.494 13,854,475 -32,557 1.00% 76,113,058
2013-11-29 2013-11-27 5.332 13,887,032 +13,812 1.00% 74,039,758
2013-11-28 2013-11-26 5.332 13,873,220 -987 1.00% 73,966,118
2013-11-26 2013-11-22 5.321 13,874,207 +55,248 1.00% 73,830,750
2013-11-25 2013-11-21 5.271 13,818,959 +9,866 0.99% 72,836,401
2013-11-22 2013-11-20 5.392 13,809,093 -4,933 0.99% 74,464,040
2013-11-21 2013-11-19 5.453 13,814,026 +16,772 0.99% 75,330,761
2013-11-20 2013-11-18 5.524 13,797,254 -44,396 0.99% 76,218,250
2013-11-19 2013-11-15 5.271 13,841,650 +8,879 1.00% 72,956,000
2013-11-18 2013-11-14 5.291 13,832,771 -88,792 1.00% 73,189,621
2013-11-15 2013-11-13 5.261 13,921,563 -24,664 1.00% 73,236,092
2013-11-14 2013-11-12 5.271 13,946,227 -1,973 1.00% 73,507,200
2013-11-13 2013-11-11 5.372 13,948,200 -19,732 1.00% 74,931,400
2013-11-12 2013-11-08 5.321 13,967,932 +26,638 1.00% 74,329,502
2013-11-11 2013-11-07 5.261 13,941,294 +19,731 1.00% 73,339,890
2013-11-08 2013-11-06 5.372 13,921,563 -49,328 1.00% 74,788,302
2013-11-07 2013-11-05 5.271 13,970,891 +18,745 1.01% 73,637,198
2013-11-06 2013-11-04 5.291 13,952,146 -16,772 1.00% 73,821,238
2013-11-05 2013-11-01 5.372 13,968,918 -4,933 1.00% 75,042,699
2013-11-04 2013-10-31 5.332 13,973,851 -126,282 1.01% 74,502,640
2013-11-01 2013-10-30 5.301 14,100,133 +42,423 1.01% 74,747,162
2013-10-31 2013-10-29 5.332 14,057,710 -64,127 1.01% 74,949,740
2013-10-30 2013-10-28 5.433 14,121,837 +24,664 1.02% 76,723,038
2013-10-29 2013-10-25 5.392 14,097,173 +59,195 1.01% 76,017,480
2013-10-28 2013-10-24 5.423 14,037,978 -24,665 1.01% 76,125,148
2013-10-25 2013-10-23 5.484 14,062,643 -25,651 1.01% 77,114,141
2013-10-24 2013-10-22 5.473 14,088,294 -40,449 1.01% 77,112,001
2013-10-23 2013-10-21 5.413 14,128,743 -5,920 1.02% 76,474,138
2013-10-22 2013-10-18 5.382 14,134,663 +2,960 1.02% 76,076,371
2013-10-21 2013-10-17 5.443 14,131,703 -987 1.02% 76,919,880
2013-10-18 2013-10-16 5.200 14,132,690 -139,107 1.02% 73,487,252
2013-10-17 2013-10-15 5.058 14,271,797 -79,912 1.03% 72,185,341
2013-10-16 2013-10-11 4.916 14,351,709 -12,826 1.03% 70,552,948
2013-10-15 2013-10-10 4.855 14,364,535 +25,651 1.03% 69,742,401
2013-10-11 2013-10-09 4.845 14,338,884 +17,758 1.03% 69,472,521
2013-10-10 2013-10-08 4.906 14,321,126 +9,866 1.03% 70,257,442
2013-10-09 2013-10-07 4.936 14,311,260 +37,490 1.03% 70,644,221
2013-10-08 2013-10-04 4.987 14,273,770 +22,691 1.03% 71,182,560
2013-10-07 2013-10-03 5.027 14,251,079 -82,872 1.03% 71,647,202
2013-10-04 2013-10-02 4.744 14,333,951 +97,671 1.03% 67,995,720
2013-10-03 2013-09-30 4.855 14,236,280 +28,611 1.02% 69,119,700
2013-10-02 2013-09-27 4.967 14,207,669 -1,974 1.02% 70,564,898
2013-09-30 2013-09-26 4.936 14,209,643 -19,731 1.02% 70,142,612
2013-09-27 2013-09-25 5.007 14,229,374 -29,597 1.02% 71,249,620
2013-09-26 2013-09-24 4.967 14,258,971 -45,383 1.03% 70,819,699
2013-09-25 2013-09-23 4.977 14,304,354 +11,839 1.03% 71,190,091
2013-09-24 2013-09-19 4.896 14,292,515 -87,805 1.03% 69,972,211
2013-09-23 2013-09-18 4.845 14,380,320 -19,732 1.03% 69,673,280
2013-09-19 2013-09-17 4.896 14,400,052 -64,127 1.04% 70,498,682
2013-09-18 2013-09-16 4.855 14,464,179 -4,933 1.04% 70,226,190
2013-09-17 2013-09-13 4.845 14,469,112 +43,410 1.04% 70,103,481
2013-09-16 2013-09-12 4.886 14,425,702 -64,128 1.04% 70,478,038
2013-09-13 2013-09-11 4.845 14,489,830 +302,879 1.04% 70,203,861
2013-09-12 2013-09-10 4.967 14,186,951 +92,738 1.02% 70,461,999
2013-09-11 2013-09-09 4.987 14,094,213 +59,194 1.01% 70,287,119
2013-09-10 2013-09-06 5.119 14,035,019 -47,355 1.01% 71,841,302
2013-09-09 2013-09-05 5.119 14,082,374 +50,315 1.01% 72,083,698
2013-09-06 2013-09-04 5.159 14,032,059 -19,731 1.01% 72,395,070
2013-09-05 2013-09-03 5.139 14,051,790 -34,531 1.01% 72,212,008
2013-09-04 2013-09-02 5.159 14,086,321 +71,034 1.01% 72,675,022
2013-09-03 2013-08-30 5.220 14,015,287 -38,477 1.01% 73,160,899
2013-09-02 2013-08-29 5.230 14,053,764 -78,926 1.01% 73,504,202
2013-08-30 2013-08-28 5.038 14,132,690 -31,570 1.02% 71,195,252
2013-08-29 2013-08-27 4.987 14,164,260 -11,839 1.02% 70,636,440
2013-08-28 2013-08-26 5.109 14,176,099 -14,799 1.02% 72,419,760
2013-08-27 2013-08-23 4.997 14,190,898 -7,892 1.02% 70,913,122
2013-08-26 2013-08-22 5.038 14,198,790 +13,812 1.02% 71,528,239
2013-08-23 2013-08-21 5.048 14,184,978 -29,597 1.02% 71,602,439
2013-08-22 2013-08-20 5.017 14,214,575 -26,638 1.02% 71,319,598
2013-08-21 2013-08-19 5.068 14,241,213 -22,691 1.02% 72,175,000
2013-08-20 2013-08-16 5.017 14,263,904 +132,201 1.03% 71,567,099
2013-08-19 2013-08-15 5.068 14,131,703 +34,530 1.02% 71,620,000
2013-08-16 2013-08-13 5.169 14,097,173 +71,033 1.01% 72,873,900
2013-08-15 2013-08-12 5.271 14,026,140 +35,517 1.01% 73,928,402
2013-08-13 2013-08-09 5.220 13,990,623 +39,463 1.01% 73,032,151
2013-08-12 2013-08-08 5.281 13,951,160 +1,973 1.00% 73,674,611
2013-08-09 2013-08-07 5.169 13,949,187 +57,222 1.00% 72,108,902
2013-08-08 2013-08-06 5.169 13,891,965 -6,906 1.00% 71,813,098
2013-08-07 2013-08-05 5.321 13,898,871 -85,832 1.00% 73,961,998
2013-08-05 2013-08-01 6.335 13,984,703 -20,718 1.01% 88,593,748
2013-08-02 2013-07-31 6.315 14,005,421 -39,463 1.01% 88,441,077
2013-08-01 2013-07-30 6.325 14,044,884 -30,584 1.01% 88,832,637
2013-07-31 2013-07-29 6.315 14,075,468 +2,959 1.01% 88,883,408
2013-07-30 2013-07-26 6.376 14,072,509 -37,489 1.01% 89,720,563
2013-07-29 2013-07-25 6.274 14,109,998 -85,832 1.02% 88,529,377
2013-07-26 2013-07-24 6.325 14,195,830 +19,731 1.02% 89,787,357
2013-07-25 2013-07-23 6.335 14,176,099 +24,664 1.02% 89,806,250
2013-07-24 2013-07-22 6.335 14,151,435 -155,878 1.02% 89,650,003
2013-07-23 2013-07-19 6.142 14,307,313 +66,100 1.03% 87,882,117
2013-07-22 2013-07-18 6.619 14,241,213 +122,335 1.03% 94,260,551
2013-07-19 2013-07-17 6.264 14,118,878 +2,960 1.02% 88,441,983
2013-07-18 2013-07-16 6.254 14,115,918 -27,624 1.02% 88,280,361
2013-07-17 2013-07-15 6.153 14,143,542 +42,423 1.02% 87,019,520
2013-07-16 2013-07-12 6.072 14,101,119 +35,516 1.01% 85,615,069
2013-07-15 2013-07-11 6.153 14,065,603 +4,933 1.01% 86,539,993
2013-07-12 2013-07-10 6.142 14,060,670 -494,274 1.01% 86,367,122
2013-07-11 2013-07-09 6.183 14,554,944 +2,960 1.05% 89,993,301
2013-07-10 2013-07-08 6.173 14,551,984 +38,476 1.05% 89,827,499
2013-07-09 2013-07-05 6.173 14,513,508 -96,684 1.04% 89,589,992
2013-07-08 2013-07-04 6.365 14,610,192 -42,423 1.05% 93,000,520
2013-07-05 2013-07-03 6.416 14,652,615 -47,355 1.05% 94,013,161
2013-07-04 2013-07-02 6.670 14,699,970 -7,893 1.06% 98,041,997
2013-07-03 2013-06-28 6.639 14,707,863 -161,798 1.06% 97,647,400
2013-07-02 2013-06-27 6.660 14,869,661 -671,858 1.07% 99,038,086
2013-06-28 2013-06-26 6.353 15,541,519 -46,182 1.12% 98,728,057
2013-06-21 2013-06-19 6.229 15,587,701 -56,516 1.14% 97,101,789
2013-06-20 2013-06-18 6.250 15,644,217 -25,335 1.14% 97,774,949
2013-06-19 2013-06-17 5.973 15,669,552 -3,898 1.14% 93,591,421
2013-06-18 2013-06-14 5.788 15,673,450 +19,489 1.14% 90,719,403
2013-06-17 2013-06-13 5.819 15,653,961 -157,855 1.14% 91,088,549
2013-06-13 2013-06-10 5.993 15,811,816 +17,539 1.15% 94,765,678
2013-06-11 2013-06-07 5.942 15,794,277 +12,668 1.15% 93,850,111
2013-06-10 2013-06-06 5.952 15,781,609 +92,569 1.15% 93,936,797
2013-06-07 2013-06-05 6.034 15,689,040 +42,874 1.14% 94,673,879
2013-06-06 2013-06-04 6.116 15,646,166 -58,465 1.14% 95,699,720
2013-06-05 2013-06-03 6.250 15,704,631 -89,646 1.14% 98,152,531
2013-06-04 2013-05-31 6.383 15,794,277 +5,847 1.15% 100,819,981
2013-06-03 2013-05-30 6.311 15,788,430 -43,849 1.15% 99,648,448
2013-05-31 2013-05-29 6.311 15,832,279 -246,527 1.15% 99,925,200
2013-05-30 2013-05-28 6.311 16,078,806 -68,209 1.17% 101,481,152
2013-05-29 2013-05-27 6.250 16,147,015 -53,593 1.18% 100,917,392
2013-05-28 2013-05-24 6.158 16,200,608 -51,643 1.18% 99,756,003
2013-05-27 2013-05-23 5.901 16,252,251 -379,047 1.18% 95,904,247
2013-05-24 2013-05-22 6.075 16,631,298 -121,802 1.21% 101,042,557
2013-05-23 2013-05-21 6.086 16,753,100 -1,081,600 1.22% 101,954,488
2013-05-22 2013-05-20 6.270 17,834,700 -764,915 1.30% 111,831,331
2013-05-21 2013-05-16 5.470 18,599,615 +5,847 1.36% 101,739,041
2013-05-20 2013-05-15 5.501 18,593,768 -192,934 1.36% 102,279,518
2013-05-16 2013-05-14 5.388 18,786,702 -33,130 1.37% 101,219,998
2013-05-15 2013-05-13 5.439 18,819,832 -106,212 1.37% 102,364,198
2013-05-14 2013-05-10 5.388 18,926,044 +33,131 1.38% 101,970,753
2013-05-13 2013-05-09 5.429 18,892,913 +15,590 1.38% 102,567,808
2013-05-10 2013-05-08 5.285 18,877,323 +61,388 1.38% 99,770,951
2013-05-09 2013-05-07 5.090 18,815,935 -38,976 1.37% 95,777,601
2013-05-08 2013-05-06 5.059 18,854,911 -125,700 1.37% 95,395,499
2013-05-07 2013-05-03 5.039 18,980,611 +23,386 1.38% 95,641,891
2013-05-06 2013-05-02 5.090 18,957,225 -38,002 1.38% 96,496,801
2013-05-03 2013-04-30 5.070 18,995,227 -48,721 1.38% 96,300,360
2013-05-02 2013-04-29 4.823 19,043,948 -33,130 1.39% 91,856,802
2013-04-30 2013-04-26 4.977 19,077,078 -85,748 1.39% 94,953,302
2013-04-29 2013-04-25 4.967 19,162,826 +74,055 1.40% 95,183,439
2013-04-26 2013-04-24 4.988 19,088,771 -38,002 1.39% 95,207,402
2013-04-25 2013-04-23 4.741 19,126,773 +163,702 1.39% 90,685,981
2013-04-24 2013-04-22 4.916 18,963,071 +125,699 1.38% 93,218,189
2013-04-23 2013-04-19 5.111 18,837,372 +15,591 1.37% 96,273,361
2013-04-22 2013-04-18 5.101 18,821,781 -15,591 1.37% 96,000,519
2013-04-19 2013-04-17 5.172 18,837,372 +7,795 1.37% 97,433,281
2013-04-18 2013-04-16 5.224 18,829,577 -87,697 1.37% 98,359,162
2013-04-17 2013-04-15 5.295 18,917,274 -1,711,071 1.38% 100,176,241
2013-04-16 2013-04-12 5.408 20,628,345 -212,422 1.50% 111,565,901
2013-04-15 2013-04-11 5.101 20,840,767 -974 1.52% 106,298,360
2013-04-12 2013-04-10 5.131 20,841,741 -869,178 1.52% 106,944,998
2013-04-11 2013-04-09 5.265 21,710,919 -170,522 1.58% 114,301,531
2013-04-10 2013-04-08 5.152 21,881,441 -130,572 1.60% 112,729,119
2013-04-09 2013-04-05 5.049 22,012,013 -96,467 1.61% 111,142,801
2013-04-08 2013-04-03 5.337 22,108,480 -74,055 1.61% 117,982,802
2013-04-05 2013-04-02 5.234 22,182,535 -59,439 1.62% 116,101,499
2013-04-03 2013-03-28 5.254 22,241,974 -1,285,253 1.62% 116,869,118
2013-04-02 2013-03-27 5.337 23,527,227 -440,435 1.72% 125,554,003
2013-03-28 2013-03-26 5.634 23,967,662 +23,386 1.75% 135,037,532
2013-03-27 2013-03-25 6.137 23,944,276 +35,079 1.75% 146,946,542
2013-03-26 2013-03-22 6.127 23,909,197 -285,503 1.74% 146,485,891
2013-03-25 2013-03-21 5.768 24,194,700 -130,572 1.77% 139,544,599
2013-03-22 2013-03-20 5.747 24,325,272 +162,728 1.78% 139,798,402
2013-03-21 2013-03-19 5.809 24,162,544 -76,005 1.76% 140,351,017
2013-03-20 2013-03-18 5.573 24,238,549 +56,516 1.77% 135,071,251
2013-03-19 2013-03-15 5.706 24,182,033 -311,812 1.76% 137,982,521
2013-03-18 2013-03-14 5.603 24,493,845 -195,857 1.79% 137,248,019
2013-03-15 2013-03-13 5.265 24,689,702 +171,496 1.80% 129,983,938
2013-03-14 2013-03-12 5.367 24,518,206 +95,493 1.79% 131,597,262
2013-03-13 2013-03-11 5.490 24,422,713 -43,849 1.78% 134,092,400
2013-03-12 2013-03-08 5.070 24,466,562 +13,642 1.79% 124,038,462
2013-03-11 2013-03-07 5.029 24,452,920 +65,286 1.78% 122,965,501
2013-03-08 2013-03-06 5.244 24,387,634 +114,006 1.78% 127,893,079
2013-03-07 2013-03-05 5.049 24,273,628 +29,233 1.77% 122,562,122
2013-03-06 2013-03-04 4.916 24,244,395 +154,932 1.77% 119,179,989
2013-03-05 2013-03-01 4.957 24,089,463 +63,337 1.76% 119,407,258
2013-03-04 2013-02-28 4.988 24,026,126 +85,748 1.75% 119,833,018
2013-03-01 2013-02-27 4.772 23,940,378 +22,411 1.75% 114,245,850
2013-02-28 2013-02-26 4.772 23,917,967 +87,698 1.75% 114,138,902
2013-02-27 2013-02-25 4.957 23,830,269 -13,642 1.74% 118,122,479
2013-02-26 2013-02-22 5.080 23,843,911 -4,872 1.74% 121,126,500
2013-02-25 2013-02-21 5.111 23,848,783 +974 1.74% 121,885,499
2013-02-22 2013-02-20 5.213 23,847,809 +26,309 1.74% 124,327,921
2013-02-21 2013-02-19 5.121 23,821,500 +166,625 1.74% 121,990,532
2013-02-20 2013-02-18 5.306 23,654,875 -974 1.73% 125,506,921
2013-02-18 2013-02-14 5.532 23,655,849 -159,804 1.73% 130,853,029
2013-02-15 2013-02-08 5.408 23,815,653 +58,465 1.74% 128,804,070
2013-02-14 2013-02-07 5.265 23,757,188 -266,015 1.73% 125,074,529
2013-02-08 2013-02-06 5.429 24,023,203 -87,698 1.75% 130,419,659
2013-02-07 2013-02-05 5.490 24,110,901 -70,157 1.76% 132,380,403
2013-02-06 2013-02-04 5.562 24,181,058 -255,297 1.77% 134,502,718
2013-02-05 2013-02-01 5.275 24,436,355 +149,086 1.78% 128,900,921
2013-02-04 2013-01-31 5.203 24,287,269 +137,392 1.77% 126,369,748
2013-02-01 2013-01-30 5.275 24,149,877 +37,028 1.76% 127,389,760
2013-01-31 2013-01-29 5.295 24,112,849 -1,949 1.76% 127,689,358
2013-01-30 2013-01-28 5.090 24,114,798 +108,160 1.76% 122,750,079
2013-01-29 2013-01-25 5.254 24,006,638 +93,544 1.75% 126,141,439
2013-01-28 2013-01-24 5.429 23,913,094 -186,114 1.74% 129,821,887
2013-01-25 2013-01-23 5.213 24,099,208 -65,285 1.76% 125,638,562
2013-01-24 2013-01-22 5.203 24,164,493 -424,845 1.76% 125,730,928
2013-01-23 2013-01-21 4.762 24,589,338 +158,830 1.79% 117,090,401
2013-01-21 2013-01-17 4.505 24,430,508 -11,693 1.78% 110,066,079
2013-01-18 2013-01-16 4.577 24,442,201 +171,497 1.78% 111,874,639
2013-01-17 2013-01-15 4.567 24,270,704 +190,010 1.77% 110,840,598
2013-01-16 2013-01-14 4.351 24,080,694 +60,414 1.76% 104,783,121
2013-01-15 2013-01-11 4.403 24,020,280 +183,190 1.75% 105,752,790
2013-01-14 2013-01-10 4.680 23,837,090 -23,386 1.74% 111,551,279
2013-01-11 2013-01-09 4.700 23,860,476 -140,316 1.74% 112,150,459
2013-01-10 2013-01-08 4.454 24,000,792 +73,081 1.75% 106,898,541
2013-01-09 2013-01-07 4.516 23,927,711 -60,413 1.75% 108,046,401
2013-01-08 2013-01-04 4.433 23,988,124 -19,489 1.75% 106,349,758
2013-01-07 2013-01-03 4.372 24,007,613 +49,695 1.75% 104,957,882
2013-01-04 2013-01-02 4.331 23,957,918 +39,951 1.75% 103,757,142
2013-01-03 2012-12-31 4.177 23,917,967 +15,591 1.74% 99,902,222
2012-12-28 2012-12-24 4.341 23,902,376 +30,207 1.74% 103,761,900
2012-12-27 2012-12-20 4.351 23,872,169 +101,339 1.74% 103,875,760
2012-12-21 2012-12-19 4.382 23,770,830 -53,593 1.73% 104,166,650
2012-12-20 2012-12-18 4.392 23,824,423 -24,360 1.73% 104,646,001
2012-12-19 2012-12-17 4.392 23,848,783 +110,109 1.73% 104,752,999
2012-12-18 2012-12-14 4.536 23,738,674 +9,744 1.73% 107,680,038
2012-12-17 2012-12-13 4.505 23,728,930 -205,602 1.73% 106,905,279
2012-12-14 2012-12-12 4.618 23,934,532 -17,539 1.74% 110,533,502
2012-12-13 2012-12-11 4.567 23,952,071 -85,748 1.74% 109,385,450
2012-12-12 2012-12-10 4.721 24,037,819 +51,643 1.75% 113,477,398
2012-12-10 2012-12-06 4.700 23,986,176 -1,948 1.74% 112,741,282
2012-12-07 2012-12-05 4.721 23,988,124 -136,418 1.74% 113,242,798
2012-12-06 2012-12-04 4.700 24,124,542 -51,644 1.75% 113,391,639
2012-12-05 2012-12-03 4.752 24,176,186 -30,207 1.76% 114,874,929
2012-12-04 2012-11-30 4.700 24,206,393 -20,463 1.76% 113,776,360
2012-12-03 2012-11-29 4.700 24,226,856 -37,028 1.76% 113,872,541
2012-11-30 2012-11-28 4.659 24,263,884 -29,232 1.76% 113,050,542
2012-11-29 2012-11-27 4.669 24,293,116 +13,642 1.76% 113,436,050
2012-11-28 2012-11-26 4.690 24,279,474 -37,028 1.76% 113,870,689
2012-11-27 2012-11-23 4.608 24,316,502 +41,900 1.76% 112,047,951
2012-11-23 2012-11-21 4.413 24,274,602 +93,544 1.76% 107,121,600
2012-11-22 2012-11-20 4.362 24,181,058 +9,744 1.75% 105,467,999
2012-11-21 2012-11-19 4.341 24,171,314 -4,872 1.75% 104,929,379
2012-11-20 2012-11-16 4.433 24,176,186 -56,516 1.75% 107,183,519
2012-11-19 2012-11-15 4.310 24,232,702 -43,849 1.75% 104,449,799
2012-11-16 2012-11-14 4.249 24,276,551 +5,847 1.76% 103,143,960
2012-11-15 2012-11-13 4.279 24,270,704 +32,155 1.76% 103,866,358
2012-11-14 2012-11-12 4.310 24,238,549 -21,437 1.75% 104,475,001
2012-11-13 2012-11-09 4.218 24,259,986 -27,283 1.76% 102,326,671
2012-11-12 2012-11-08 4.259 24,287,269 -76,979 1.76% 103,438,748
2012-11-09 2012-11-07 4.259 24,364,248 +22,411 1.76% 103,766,599
2012-11-08 2012-11-06 4.279 24,341,837 -10,718 1.76% 104,170,772
2012-11-07 2012-11-05 4.238 24,352,555 +21,437 1.76% 103,216,959
2012-11-06 2012-11-02 4.321 24,331,118 -55,542 1.76% 105,123,700
2012-11-05 2012-11-01 4.238 24,386,660 -51,644 1.77% 103,361,511
2012-11-02 2012-10-31 4.085 24,438,304 -5,846 1.77% 99,818,402
2012-11-01 2012-10-30 3.961 24,444,150 +19,488 1.77% 96,831,960
2012-10-31 2012-10-29 4.043 24,424,662 +53,593 1.77% 98,760,041
2012-10-30 2012-10-26 4.126 24,371,069 -34,105 1.76% 100,544,220
2012-10-29 2012-10-25 4.095 24,405,174 -28,258 1.76% 99,933,542
2012-10-25 2012-10-22 4.321 24,433,432 +4,873 1.76% 105,565,752
2012-10-24 2012-10-19 4.187 24,428,559 -134,470 1.76% 102,285,598
2012-10-22 2012-10-18 4.290 24,563,029 -34,104 1.77% 105,369,442
2012-10-19 2012-10-17 4.413 24,597,133 -41,900 1.77% 108,544,899
2012-10-18 2012-10-16 4.331 24,639,033 -64,311 1.78% 106,706,920
2012-10-17 2012-10-15 4.228 24,703,344 -5,847 1.78% 104,450,239
2012-10-16 2012-10-12 4.228 24,709,191 -75,030 1.78% 104,474,961
2012-10-12 2012-10-10 4.043 24,784,221 +2,924 1.79% 100,213,902
2012-10-11 2012-10-09 4.115 24,781,297 -34,105 1.79% 101,982,318
2012-10-10 2012-10-08 4.115 24,815,402 -12,667 1.79% 102,122,671
2012-10-09 2012-10-05 4.115 24,828,069 -12,668 1.79% 102,174,799
2012-10-08 2012-10-04 4.054 24,840,737 -4,872 1.79% 100,697,352
2012-10-05 2012-10-03 4.064 24,845,609 -136,418 1.79% 100,972,081
2012-10-04 2012-09-28 3.951 24,982,027 +150,060 1.80% 98,706,301
2012-10-03 2012-09-27 3.879 24,831,967 -156,881 1.79% 96,329,520
2012-09-28 2012-09-26 3.848 24,988,848 +34,105 1.80% 96,168,752
2012-09-27 2012-09-25 3.879 24,954,743 +8,770 1.80% 96,805,800
2012-09-26 2012-09-24 3.736 24,945,973 -14,617 1.80% 93,187,639
2012-09-25 2012-09-21 3.777 24,960,590 +453,103 1.80% 94,266,882
2012-09-24 2012-09-20 3.725 24,507,487 -40,925 1.77% 91,298,130
2012-09-21 2012-09-19 3.848 24,548,412 -24,361 1.77% 94,473,748
2012-09-20 2012-09-18 3.900 24,572,773 -120,827 1.77% 95,828,401
2012-09-19 2012-09-17 3.674 24,693,600 +5,846 1.78% 90,724,360
2012-09-18 2012-09-14 3.664 24,687,754 -44,823 1.78% 90,449,521
2012-09-17 2012-09-13 3.612 24,732,577 +8,770 1.78% 89,344,641
2012-09-14 2012-09-12 3.653 24,723,807 -79,902 1.78% 90,327,880
2012-09-13 2012-09-11 3.448 24,803,709 -26,309 1.79% 85,528,800
2012-09-12 2012-09-10 3.397 24,830,018 +16,565 1.79% 84,345,420
2012-09-11 2012-09-07 3.417 24,813,453 -26,309 1.79% 84,798,450
2012-09-07 2012-09-05 3.305 24,839,762 -29,233 1.79% 82,084,239
2012-09-06 2012-09-04 3.263 24,868,995 -974 1.79% 81,159,961
2012-09-05 2012-09-03 3.305 24,869,969 +12,667 1.79% 82,184,060
2012-09-04 2012-08-31 3.284 24,857,302 +37,028 1.79% 81,632,001
2012-09-03 2012-08-30 3.366 24,820,274 -52,618 1.79% 83,548,160
2012-08-31 2012-08-29 3.407 24,872,892 +55,541 1.79% 84,746,319
2012-08-30 2012-08-28 3.438 24,817,351 -80,876 1.79% 85,321,151
2012-08-29 2012-08-27 3.305 24,898,227 +34,104 1.80% 82,277,440
2012-08-28 2012-08-24 3.274 24,864,123 +2,924 1.79% 81,399,231
2012-08-27 2012-08-23 3.263 24,861,199 +14,616 1.79% 81,134,519
2012-08-24 2012-08-22 3.233 24,846,583 +72,107 1.79% 80,321,850
2012-08-23 2012-08-21 3.366 24,774,476 -7,796 1.79% 83,393,998
2012-08-22 2012-08-20 3.335 24,782,272 +24,361 1.79% 82,657,251
2012-08-21 2012-08-17 3.335 24,757,911 -18,514 1.79% 82,575,999
2012-08-20 2012-08-16 3.387 24,776,425 +40,925 1.79% 83,909,099
2012-08-17 2012-08-15 3.407 24,735,500 +9,744 1.78% 84,278,200
2012-08-16 2012-08-14 3.376 24,725,756 -47,746 1.78% 83,483,751
2012-08-14 2012-08-10 3.438 24,773,502 -19,488 1.79% 85,170,400
2012-08-13 2012-08-09 3.458 24,792,990 -4,872 1.79% 85,746,279
2012-08-09 2012-08-07 3.376 24,797,862 -14,617 1.79% 83,727,209
2012-08-08 2012-08-06 3.315 24,812,479 +9,745 1.79% 82,248,721
2012-08-07 2012-08-03 3.335 24,802,734 +1,948 1.79% 82,725,498
2012-08-06 2012-08-02 3.356 24,800,786 +21,437 1.79% 83,228,041
2012-08-02 2012-07-31 3.387 24,779,349 -53,592 1.79% 83,919,002
2012-08-01 2012-07-30 3.315 24,832,941 -35,079 1.79% 82,316,549
2012-07-31 2012-07-27 3.253 24,868,020 +4,872 1.79% 80,901,569
2012-07-30 2012-07-26 3.253 24,863,148 -25,335 1.79% 80,885,720
2012-07-27 2012-07-25 3.305 24,888,483 -17,539 1.80% 82,245,240
2012-07-26 2012-07-24 3.335 24,906,022 +4,872 1.80% 83,069,999
2012-07-25 2012-07-23 3.417 24,901,150 +339,096 1.80% 85,098,149
2012-07-24 2012-07-20 3.582 24,562,054 -25,335 1.77% 87,972,429
2012-07-23 2012-07-19 3.489 24,587,389 -1,949 1.78% 85,792,200
2012-07-19 2012-07-17 3.571 24,589,338 -5,846 1.78% 87,817,801
2012-07-18 2012-07-16 3.541 24,595,184 +8,769 1.78% 87,081,449
2012-07-17 2012-07-13 3.510 24,586,415 -36,053 1.78% 86,293,442
2012-07-16 2012-07-12 3.592 24,622,468 -21,437 1.78% 88,441,500
2012-07-13 2012-07-11 3.582 24,643,905 -19,488 1.78% 88,265,590
2012-07-12 2012-07-10 3.458 24,663,393 -24,361 1.78% 85,298,069
2012-07-11 2012-07-09 3.387 24,687,754 +11,693 1.78% 83,608,801
2012-07-09 2012-07-05 3.623 24,676,061 -76,978 1.78% 89,393,721
2012-07-06 2012-07-04 3.592 24,753,039 -67,235 1.79% 88,910,499
2012-07-05 2012-07-03 3.387 24,820,274 +47,746 1.79% 84,057,600
2012-07-04 2012-06-29 3.376 24,772,528 -80,876 1.79% 83,641,671
2012-07-03 2012-06-28 3.305 24,853,404 -51,644 1.79% 82,129,320
2012-06-29 2012-06-27 3.368 24,905,048 +3,898 1.80% 83,873,405
2012-06-28 2012-06-26 3.378 24,901,150 +533,484 1.80% 84,121,525
2012-06-27 2012-06-25 3.347 24,367,666 +1,906 1.80% 81,552,349
2012-06-26 2012-06-22 3.252 24,365,760 -78,159 1.80% 79,245,300
2012-06-25 2012-06-21 3.378 24,443,919 -4,766 1.80% 82,576,899
2012-06-22 2012-06-20 3.452 24,448,685 +12,391 1.80% 84,388,499
2012-06-21 2012-06-19 3.462 24,436,294 -9,532 1.80% 84,602,100
2012-06-20 2012-06-18 3.441 24,445,826 +42,893 1.80% 84,122,161
2012-06-18 2012-06-14 3.473 24,402,933 -9,532 1.80% 84,742,619
2012-06-15 2012-06-13 3.494 24,412,465 -953 1.80% 85,287,960
2012-06-14 2012-06-12 3.431 24,413,418 +1,906 1.80% 83,754,510
2012-06-12 2012-06-08 3.567 24,411,512 -42,892 1.80% 87,077,401
2012-06-11 2012-06-07 3.588 24,454,404 -8,579 1.80% 87,743,519
2012-06-07 2012-06-05 3.567 24,462,983 -8,578 1.81% 87,261,001
2012-06-06 2012-06-04 3.557 24,471,561 -44,799 1.81% 87,034,859
2012-06-05 2012-06-01 3.567 24,516,360 -1,906 1.81% 87,451,400
2012-06-01 2012-05-30 3.630 24,518,266 -3,813 1.81% 89,001,579
2012-05-30 2012-05-28 3.630 24,522,079 -32,408 1.81% 89,015,420
2012-05-29 2012-05-25 3.651 24,554,487 +18,111 1.81% 89,648,282
2012-05-28 2012-05-24 3.609 24,536,376 -68,628 1.81% 88,552,478
2012-05-25 2012-05-23 3.620 24,605,004 -73,394 1.82% 89,058,299
2012-05-24 2012-05-22 3.609 24,678,398 -11,438 1.82% 89,065,040
2012-05-23 2012-05-21 3.462 24,689,836 -1,906 1.82% 85,479,900
2012-05-22 2012-05-18 3.431 24,691,742 +9,531 1.82% 84,709,349
2012-05-21 2012-05-17 3.399 24,682,211 +47,659 1.82% 83,899,801
2012-05-18 2012-05-16 3.525 24,634,552 -23,830 1.82% 86,839,198
2012-05-17 2012-05-15 3.651 24,658,382 -11,438 1.82% 90,027,602
2012-05-16 2012-05-14 3.473 24,669,820 +12,392 1.82% 85,669,422
2012-05-15 2012-05-11 3.546 24,657,428 +12,391 1.82% 87,437,219
2012-05-11 2012-05-09 3.536 24,645,037 -20,017 1.82% 87,134,719
2012-05-10 2012-05-08 3.546 24,665,054 -55,283 1.82% 87,464,261
2012-05-09 2012-05-07 3.599 24,720,337 +20,016 1.82% 88,957,049
2012-05-08 2012-05-04 3.693 24,700,321 +9,532 1.82% 91,217,281
2012-05-07 2012-05-03 3.735 24,690,789 -142,975 1.82% 92,218,239
2012-05-04 2012-05-02 3.651 24,833,764 +101,989 1.83% 90,667,920
2012-05-03 2012-04-30 3.840 24,731,775 -7,626 1.83% 94,966,019
2012-05-02 2012-04-27 3.829 24,739,401 -9,531 1.83% 94,735,752
2012-04-30 2012-04-26 3.861 24,748,932 -14,298 1.83% 95,551,199
2012-04-27 2012-04-25 3.850 24,763,230 +19,064 1.83% 95,346,601
2012-04-26 2012-04-24 3.766 24,744,166 -49,565 1.83% 93,196,398
2012-04-25 2012-04-23 3.756 24,793,731 +11,438 1.83% 93,122,960
2012-04-24 2012-04-20 3.819 24,782,293 +33,361 1.83% 94,640,000
2012-04-23 2012-04-19 3.840 24,748,932 -56,237 1.83% 95,031,899
2012-04-20 2012-04-18 3.766 24,805,169 -95,317 1.83% 93,426,160
2012-04-19 2012-04-17 3.745 24,900,486 +17,157 1.84% 93,262,682
2012-04-18 2012-04-16 3.745 24,883,329 -5,719 1.84% 93,198,422
2012-04-17 2012-04-13 3.777 24,889,048 -85,784 1.84% 94,003,202
2012-04-16 2012-04-12 3.724 24,974,832 -76,254 1.84% 93,017,099
2012-04-13 2012-04-11 3.693 25,051,086 +23,830 1.85% 92,512,642
2012-04-12 2012-04-10 3.724 25,027,256 -1,907 1.85% 93,212,348
2012-04-11 2012-04-05 3.735 25,029,163 +19,064 1.85% 93,482,041
2012-04-10 2012-04-03 3.777 25,010,099 -5,719 1.85% 94,460,398
2012-04-05 2012-04-02 3.693 25,015,818 +2,859 1.85% 92,382,398
2012-04-03 2012-03-30 3.819 25,012,959 -17,157 1.85% 95,520,880
2012-04-02 2012-03-29 3.735 25,030,116 +20,017 1.85% 93,485,600
2012-03-30 2012-03-28 3.693 25,010,099 +33,360 1.85% 92,361,278
2012-03-29 2012-03-27 3.703 24,976,739 +203,978 1.84% 92,500,121
2012-03-27 2012-03-23 3.840 24,772,761 +25,735 1.83% 95,123,399
2012-03-26 2012-03-22 3.819 24,747,026 +181,101 1.83% 94,505,320
2012-03-23 2012-03-21 3.966 24,565,925 +23,830 1.81% 97,421,942
2012-03-22 2012-03-20 3.987 24,542,095 -244,964 1.81% 97,842,398
2012-03-21 2012-03-19 4.176 24,787,059 +23,829 1.83% 103,499,901
2012-03-20 2012-03-16 4.270 24,763,230 +167,757 1.83% 105,738,601
2012-03-19 2012-03-15 4.259 24,595,473 +203,978 1.82% 104,764,241
2012-03-16 2012-03-14 4.343 24,391,495 +451,800 1.80% 105,942,599
2012-03-15 2012-03-13 4.406 23,939,695 +338,374 1.77% 105,487,200
2012-03-14 2012-03-12 4.480 23,601,321 -88,645 1.74% 105,729,468
2012-03-13 2012-03-09 4.333 23,689,966 +428,924 1.75% 102,647,021
2012-03-12 2012-03-08 4.280 23,261,042 +550,930 1.72% 99,568,322
2012-03-09 2012-03-07 4.186 22,710,112 +376,500 1.68% 95,065,740
2012-03-08 2012-03-06 4.228 22,333,612 +396,517 1.65% 94,426,931
2012-03-07 2012-03-05 4.312 21,937,095 +368,875 1.62% 94,591,649
2012-03-06 2012-03-02 4.312 21,568,220 +350,765 1.59% 93,001,079
2012-03-05 2012-03-01 4.176 21,217,455 +284,996 1.57% 88,594,798
2012-03-02 2012-02-29 4.291 20,932,459 +630,042 1.55% 89,820,489
2012-03-01 2012-02-28 4.249 20,302,417 +1,219,098 1.50% 86,265,000
2012-02-29 2012-02-27 4.228 19,083,319 +325,030 1.41% 80,684,631
2012-02-28 2012-02-24 4.218 18,758,289 +695,810 1.39% 79,113,598
2012-02-27 2012-02-23 4.218 18,062,479 +207,790 1.33% 76,179,000
2012-02-24 2012-02-22 4.176 17,854,689 -91,504 1.32% 74,553,360
2012-02-23 2012-02-21 4.081 17,946,193 +10,485 1.33% 73,240,921
2012-02-22 2012-02-20 4.102 17,935,708 +122,958 1.32% 73,574,470
2012-02-21 2012-02-17 4.197 17,812,750 +69,581 1.32% 74,752,001
2012-02-20 2012-02-16 4.186 17,743,169 +40,986 1.31% 74,273,851
2012-02-17 2012-02-15 4.197 17,702,183 +130,584 1.31% 74,288,002
2012-02-16 2012-02-14 4.123 17,571,599 +4,766 1.30% 72,449,550
2012-02-15 2012-02-13 4.165 17,566,833 -23,829 1.30% 73,167,100
2012-02-14 2012-02-10 4.197 17,590,662 +18,110 1.30% 73,819,999
2012-02-10 2012-02-08 4.280 17,572,552 -168,710 1.30% 75,218,880
2012-02-09 2012-02-07 4.228 17,741,262 +14,297 1.31% 75,010,389
2012-02-08 2012-02-06 4.322 17,726,965 +121,052 1.31% 76,623,761
2012-02-07 2012-02-03 4.448 17,605,913 -45,752 1.30% 78,317,041
2012-02-06 2012-02-02 4.239 17,651,665 -30,501 1.30% 74,816,761
2012-02-03 2012-02-01 4.092 17,682,166 +40,986 1.31% 72,348,900
2012-02-02 2012-01-31 4.134 17,641,180 +6,672 1.30% 72,921,520
2012-02-01 2012-01-30 4.186 17,634,508 -27,642 1.30% 73,818,991
2012-01-31 2012-01-27 4.186 17,662,150 +38,127 1.30% 73,934,702
2012-01-30 2012-01-26 4.270 17,624,023 -124,865 1.30% 75,254,300
2012-01-27 2012-01-20 4.123 17,748,888 -271,652 1.31% 73,180,532
2012-01-26 2012-01-19 4.113 18,020,540 -34,314 1.33% 74,111,521
2012-01-20 2012-01-18 4.018 18,054,854 -96,269 1.33% 72,547,861
2012-01-19 2012-01-17 3.892 18,151,123 -78,160 1.34% 70,649,529
2012-01-18 2012-01-16 3.745 18,229,283 +49,565 1.35% 68,276,251
2012-01-17 2012-01-13 3.787 18,179,718 +46,705 1.34% 68,853,529
2012-01-16 2012-01-12 3.787 18,133,013 +18,110 1.34% 68,676,639
2012-01-13 2012-01-11 3.861 18,114,903 -37,173 1.34% 69,938,400
2012-01-12 2012-01-10 3.882 18,152,076 +41,939 1.34% 70,462,798
2012-01-11 2012-01-09 3.724 18,110,137 +25,735 1.34% 67,449,999
2012-01-10 2012-01-06 3.766 18,084,402 +456,566 1.34% 68,113,071
2012-01-09 2012-01-05 3.966 17,627,836 +27,642 1.30% 69,907,321
2012-01-06 2012-01-04 4.029 17,600,194 +49,565 1.30% 70,905,601
2012-01-05 2012-01-03 4.102 17,550,629 +1,906 1.30% 71,994,829
2012-01-04 2011-12-30 4.018 17,548,723 +9,532 1.30% 70,514,130
2012-01-03 2011-12-29 3.955 17,539,191 +38,126 1.30% 69,371,769
2011-12-30 2011-12-28 4.071 17,501,065 +14,298 1.29% 71,240,681
2011-12-29 2011-12-23 4.144 17,486,767 +9,531 1.29% 72,466,699
2011-12-28 2011-12-22 4.186 17,477,236 -76,253 1.29% 73,160,642
2011-12-22 2011-12-20 4.280 17,553,489 -9,531 1.29% 75,137,281
2011-12-21 2011-12-19 4.165 17,563,020 -1,907 1.30% 73,151,218
2011-12-20 2011-12-16 4.144 17,564,927 +26,689 1.30% 72,790,601
2011-12-19 2011-12-15 4.197 17,538,238 -36,220 1.29% 73,599,999
2011-12-16 2011-12-14 4.207 17,574,458 +15,250 1.30% 73,936,378
2011-12-15 2011-12-13 4.228 17,559,208 -10,485 1.29% 74,240,661
2011-12-14 2011-12-12 4.270 17,569,693 +17,157 1.30% 75,022,312
2011-12-13 2011-12-09 4.207 17,552,536 -3,812 1.29% 73,844,152
2011-12-12 2011-12-08 4.280 17,556,348 +953 1.29% 75,149,519
2011-12-09 2011-12-07 4.301 17,555,395 +26,689 1.29% 75,513,800
2011-12-06 2011-12-02 4.490 17,528,706 -39,080 1.29% 78,709,198
2011-12-05 2011-12-01 4.459 17,567,786 -78,160 1.30% 78,331,749
2011-12-02 2011-11-30 4.333 17,645,946 -3,812 1.30% 76,458,691
2011-12-01 2011-11-29 4.396 17,649,758 -954 1.30% 77,586,228
2011-11-30 2011-11-28 4.218 17,650,712 -119,145 1.30% 74,442,362
2011-11-29 2011-11-25 4.092 17,769,857 +83,878 1.31% 72,707,699
2011-11-28 2011-11-24 4.490 17,685,979 +39,080 1.30% 79,415,401
2011-11-25 2011-11-23 4.259 17,646,899 +14,298 1.30% 75,166,840
2011-11-24 2011-11-22 4.375 17,632,601 +28,594 1.30% 77,140,828
2011-11-23 2011-11-21 4.469 17,604,007 +171,570 1.29% 78,677,942
2011-11-22 2011-11-18 4.427 17,432,437 -27,642 1.28% 77,179,581
2011-11-21 2011-11-17 4.553 17,460,079 +50,518 1.28% 79,500,122
2011-11-18 2011-11-16 4.784 17,409,561 -158,225 1.28% 83,288,401
2011-11-17 2011-11-15 5.057 17,567,786 -65,769 1.29% 88,837,419
2011-11-16 2011-11-14 5.015 17,633,555 -152,506 1.30% 88,430,002
2011-11-15 2011-11-11 4.826 17,786,061 -53,377 1.31% 85,836,000
2011-11-14 2011-11-10 4.700 17,839,438 -79,113 1.31% 83,847,678
2011-11-11 2011-11-09 4.700 17,918,551 -3,813 1.32% 84,219,520
2011-11-10 2011-11-08 4.753 17,922,364 -10,485 1.32% 85,177,591
2011-11-09 2011-11-07 4.732 17,932,849 +34,314 1.32% 84,851,142
2011-11-08 2011-11-04 4.700 17,898,535 +66,722 1.32% 84,125,442
2011-11-07 2011-11-03 4.679 17,831,813 -2,859 1.31% 83,437,680
2011-11-04 2011-11-02 4.669 17,834,672 +1,906 1.31% 83,263,948
2011-11-03 2011-11-01 4.690 17,832,766 +16,204 1.31% 83,629,229
2011-11-02 2011-10-31 4.648 17,816,562 -23,829 1.31% 82,805,558
2011-11-01 2011-10-28 4.637 17,840,391 +40,032 1.31% 82,729,138
2011-10-31 2011-10-27 4.732 17,800,359 +1,907 1.31% 84,224,252
2011-10-27 2011-10-25 4.721 17,798,452 -61,956 1.30% 84,028,499
2011-10-26 2011-10-24 4.805 17,860,408 +13,344 1.30% 85,820,040
2011-10-25 2011-10-21 4.679 17,847,064 -15,250 1.30% 83,509,042
2011-10-24 2011-10-20 4.564 17,862,314 +10,485 1.30% 81,518,999
2011-10-21 2011-10-19 4.920 17,851,829 -16,204 1.30% 87,839,008
2011-10-20 2011-10-18 4.889 17,868,033 -51,471 1.30% 87,356,359
2011-10-19 2011-10-17 5.025 17,919,504 -205,884 1.30% 90,051,999
2011-10-18 2011-10-14 4.920 18,125,388 -195,399 1.32% 89,185,041
2011-10-17 2011-10-13 4.931 18,320,787 -73,393 1.33% 90,338,701
2011-10-14 2011-10-12 4.837 18,394,180 -44,799 1.34% 88,963,778
2011-10-13 2011-10-11 4.784 18,438,979 -45,752 1.34% 88,213,199
2011-10-12 2011-10-10 4.616 18,484,731 -67,675 1.35% 85,329,200
2011-10-11 2011-10-07 4.564 18,552,406 -95,316 1.35% 84,668,401
2011-10-10 2011-10-06 4.511 18,647,722 -55,284 1.36% 84,125,198
2011-10-07 2011-10-04 4.375 18,703,006 -309,779 1.36% 81,823,740
2011-10-06 2011-10-03 4.218 19,012,785 -58,143 1.38% 80,186,942
2011-10-04 2011-09-30 4.301 19,070,928 -28,595 1.39% 82,032,802
2011-10-03 2011-09-28 4.301 19,099,523 -343,139 1.39% 82,155,802
2011-09-30 2011-09-27 4.270 19,442,662 -282,137 1.42% 83,019,860
2011-09-28 2011-09-26 3.997 19,724,799 -77,206 1.43% 78,844,140
2011-09-27 2011-09-23 3.987 19,802,005 -183,008 1.44% 78,944,999
2011-09-26 2011-09-22 3.997 19,985,013 -81,972 1.45% 79,884,270
2011-09-23 2011-09-21 4.081 20,066,985 +24,782 1.46% 81,896,169
2011-09-22 2011-09-20 4.029 20,042,203 +70,534 1.46% 80,743,680
2011-09-21 2011-09-19 4.060 19,971,669 -68,628 1.45% 81,088,111
2011-09-20 2011-09-16 4.050 20,040,297 -138,209 1.46% 81,156,502
2011-09-19 2011-09-15 3.724 20,178,506 -34,313 1.47% 75,153,502
2011-09-16 2011-09-14 3.766 20,212,819 -81,019 1.47% 76,129,538
2011-09-15 2011-09-12 3.735 20,293,838 -130,584 1.48% 75,795,958
2011-09-14 2011-09-09 3.798 20,424,422 -17,157 1.48% 77,569,360
2011-09-12 2011-09-08 3.787 20,441,579 +16,204 1.49% 77,420,060
2011-09-09 2011-09-07 3.777 20,425,375 +132,490 1.48% 77,144,399
2011-09-08 2011-09-06 3.777 20,292,885 -953 1.48% 76,643,999
2011-09-07 2011-09-05 3.808 20,293,838 +49,564 1.48% 77,286,328
2011-09-06 2011-09-02 3.976 20,244,274 +17,157 1.47% 80,495,810
2011-09-05 2011-09-01 4.092 20,227,117 -59,096 1.47% 82,761,900
2011-09-02 2011-08-31 4.071 20,286,213 +18,110 1.47% 82,578,039
2011-09-01 2011-08-30 4.039 20,268,103 -163,944 1.47% 81,866,400
2011-08-31 2011-08-29 4.176 20,432,047 +13,344 1.49% 85,315,278
2011-08-30 2011-08-26 4.018 20,418,703 +327,889 1.48% 82,046,259
2011-08-29 2011-08-25 3.798 20,090,814 +135,349 1.46% 76,302,359
2011-08-26 2011-08-24 3.557 19,955,465 +13,344 1.45% 70,973,040
2011-08-25 2011-08-23 3.567 19,942,121 +1,907 1.45% 71,134,802
2011-08-24 2011-08-22 3.494 19,940,214 +52,424 1.45% 69,663,599
2011-08-23 2011-08-19 3.661 19,887,790 -28,595 1.45% 72,818,849
2011-08-22 2011-08-18 3.777 19,916,385 +10,485 1.45% 75,222,000
2011-08-19 2011-08-17 3.913 19,905,900 +18,110 1.45% 77,897,319
2011-08-18 2011-08-16 3.966 19,887,790 -45,752 1.45% 78,869,699
2011-08-17 2011-08-15 4.039 19,933,542 +40,986 1.45% 80,515,050
2011-08-16 2011-08-12 4.008 19,892,556 -1,906 1.45% 79,723,400
2011-08-15 2011-08-11 3.934 19,894,462 -50,518 1.45% 78,269,999
2011-08-12 2011-08-10 3.882 19,944,980 -1,906 1.45% 77,422,500
2011-08-11 2011-08-09 3.766 19,946,886 -119,146 1.45% 75,127,929
2011-08-10 2011-08-08 3.714 20,066,032 -13,344 1.46% 74,524,080
2011-08-09 2011-08-05 3.997 20,079,376 +58,143 1.46% 80,261,459
2011-08-08 2011-08-04 4.280 20,021,233 -28,595 1.46% 85,700,399
2011-08-05 2011-08-03 4.207 20,049,828 +17,157 1.46% 84,350,349
2011-08-04 2011-08-02 4.448 20,032,671 +130,583 1.46% 89,112,079
2011-08-03 2011-08-01 4.679 19,902,088 +43,846 1.45% 93,124,802
2011-08-02 2011-07-29 4.878 19,858,242 +54,330 1.44% 96,878,100
2011-08-01 2011-07-28 5.015 19,803,912 +38,127 1.44% 99,314,062
2011-07-29 2011-07-27 5.141 19,765,785 -11,438 1.44% 101,611,300
2011-07-28 2011-07-26 5.183 19,777,223 +563,321 1.44% 102,500,060
2011-07-27 2011-07-25 5.162 19,213,902 +25,735 1.40% 99,177,358
2011-07-26 2011-07-22 5.193 19,188,167 -18,110 1.40% 99,648,450
2011-07-25 2011-07-21 5.162 19,206,277 +18,110 1.40% 99,137,999
2011-07-22 2011-07-20 5.193 19,188,167 -42,892 1.40% 99,648,450
2011-07-21 2011-07-19 5.141 19,231,059 +23,829 1.40% 98,862,398
2011-07-20 2011-07-18 5.235 19,207,230 -40,033 1.40% 100,553,489
2011-07-19 2011-07-15 5.214 19,247,263 -42,893 1.40% 100,359,209
2011-07-18 2011-07-14 5.246 19,290,156 +9,532 1.40% 101,190,002
2011-07-14 2011-07-12 5.130 19,280,624 -104,848 1.40% 98,914,920
2011-07-13 2011-07-11 5.382 19,385,472 +337,420 1.41% 104,333,939
2011-07-12 2011-07-08 5.571 19,048,052 +1,907 1.39% 106,115,042
2011-07-11 2011-07-07 5.456 19,046,145 -16,204 1.39% 103,906,398
2011-07-08 2011-07-06 5.340 19,062,349 -41,939 1.39% 101,794,909
2011-07-07 2011-07-05 5.424 19,104,288 +646,246 1.39% 103,622,308
2011-07-06 2011-07-04 5.476 18,458,042 -162,039 1.34% 101,085,297
2011-07-05 2011-06-30 5.256 18,620,081 +199,212 1.35% 97,870,352
2011-07-04 2011-06-29 5.204 18,420,869 +205,884 1.34% 95,856,960
2011-06-30 2011-06-28 5.193 18,214,985 +18,110 1.32% 94,594,498
2011-06-29 2011-06-27 5.141 18,196,875 -85,785 1.32% 93,545,899
2011-06-28 2011-06-24 5.088 18,282,660 +133,443 1.33% 93,027,849
2011-06-27 2011-06-23 5.057 18,149,217 -5,719 1.32% 91,777,620
2011-06-24 2011-06-22 5.130 18,154,936 +7,625 1.32% 93,139,830
2011-06-23 2011-06-21 5.183 18,147,311 -141,068 1.32% 94,052,662
2011-06-22 2011-06-20 5.151 18,288,379 -35,267 1.33% 94,208,170
2011-06-21 2011-06-17 5.151 18,323,646 -325,030 1.33% 94,389,839
2011-06-20 2011-06-16 5.183 18,648,676 -125,817 1.36% 96,651,103
2011-06-17 2011-06-15 5.162 18,774,493 -151,554 1.37% 96,909,238
2011-06-16 2011-06-14 5.225 18,926,047 -132,490 1.38% 98,882,882
2011-06-15 2011-06-13 5.057 19,058,537 -12,391 1.39% 96,375,903
2011-06-14 2011-06-10 5.088 19,070,928 -62,909 1.39% 97,038,802
2011-06-13 2011-06-09 4.983 19,133,837 +127,725 1.39% 95,351,502
2011-06-10 2011-06-08 5.508 19,006,112 -7,626 1.38% 104,684,998
2011-06-09 2011-06-07 5.602 19,013,738 -24,782 1.38% 106,522,321
2011-06-08 2011-06-03 5.592 19,038,520 +70,534 1.38% 106,461,420
2011-06-07 2011-06-02 5.634 18,967,986 +79,113 1.38% 106,863,001
2011-06-03 2011-06-01 5.791 18,888,873 +133,443 1.37% 109,389,839
2011-06-02 2011-05-31 6.064 18,755,430 -173,476 1.36% 113,733,060
2011-06-01 2011-05-30 5.644 18,928,906 +19,063 1.38% 106,841,420
2011-05-31 2011-05-27 5.456 18,909,843 +43,846 1.38% 103,162,801
2011-05-30 2011-05-26 5.466 18,865,997 -14,298 1.37% 103,121,529
2011-05-27 2011-05-25 5.445 18,880,295 -75,300 1.37% 102,803,522
2011-05-26 2011-05-24 5.560 18,955,595 +213,509 1.38% 105,401,102
2011-05-25 2011-05-23 5.676 18,742,086 +103,895 1.36% 106,376,832
2011-05-24 2011-05-20 5.770 18,638,191 +83,879 1.36% 107,547,002
2011-05-23 2011-05-19 5.991 18,554,312 -11,438 1.35% 111,150,859
2011-05-20 2011-05-18 6.117 18,565,750 -47,658 1.35% 113,565,237
2011-05-19 2011-05-17 6.096 18,613,408 +107,155 1.35% 113,462,790
2011-05-18 2011-05-16 6.011 18,506,253 -37,797 1.36% 111,242,799
2011-05-17 2011-05-13 6.032 18,544,050 -113,390 1.36% 111,862,500
2011-05-16 2011-05-12 6.022 18,657,440 -42,522 1.37% 112,349,048
2011-05-13 2011-05-11 6.032 18,699,962 -154,967 1.37% 112,803,002
2011-05-12 2011-05-09 5.958 18,854,929 -30,237 1.38% 112,341,023
2011-05-11 2011-05-06 5.916 18,885,166 +77,483 1.39% 111,721,740
2011-05-09 2011-05-05 5.937 18,807,683 +135,124 1.38% 111,661,443
2011-05-06 2011-05-04 5.937 18,672,559 -52,916 1.37% 110,859,210
2011-05-05 2011-05-03 5.884 18,725,475 +254,184 1.37% 110,182,523
2011-05-04 2011-04-29 6.043 18,471,291 +73,704 1.36% 111,619,079
2011-05-03 2011-04-28 6.244 18,397,587 -14,174 1.35% 114,872,997
2011-04-29 2011-04-27 6.297 18,411,761 -17,009 1.35% 115,935,749
2011-04-28 2011-04-26 6.339 18,428,770 -112,445 1.35% 116,822,972
2011-04-27 2011-04-21 6.392 18,541,215 -61,420 1.36% 118,516,879
2011-04-26 2011-04-20 6.339 18,602,635 -105,831 1.37% 117,925,130
2011-04-21 2011-04-19 6.286 18,708,466 -111,501 1.37% 117,606,060
2011-04-20 2011-04-18 6.276 18,819,967 +202,213 1.38% 118,107,813
2011-04-19 2011-04-15 6.434 18,617,754 -93,547 1.37% 119,794,242
2011-04-18 2011-04-14 6.223 18,711,301 +8,505 1.37% 116,435,761
2011-04-15 2011-04-13 6.329 18,702,796 -16,064 1.37% 118,362,137
2011-04-14 2011-04-12 6.202 18,718,860 -12,284 1.37% 116,086,599
2011-04-13 2011-04-11 6.307 18,731,144 -9,449 1.37% 118,145,080
2011-04-12 2011-04-08 6.360 18,740,593 +161,581 1.38% 119,196,328
2011-04-11 2011-04-07 6.339 18,579,012 -446,947 1.36% 117,775,380
2011-04-08 2011-04-06 6.180 19,025,959 -965,708 1.40% 117,588,400
2011-04-07 2011-04-04 5.916 19,991,667 +24,568 1.47% 118,267,630
2011-04-06 2011-04-01 5.948 19,967,099 -119,060 1.47% 118,756,219
2011-04-04 2011-03-31 5.799 20,086,159 +38,742 1.47% 116,488,360
2011-04-01 2011-03-30 5.789 20,047,417 +36,852 1.47% 116,051,518
2011-03-31 2011-03-29 5.799 20,010,565 -55,751 1.47% 116,049,958
2011-03-30 2011-03-28 5.715 20,066,316 +140,793 1.47% 114,674,402
2011-03-29 2011-03-25 5.789 19,925,523 +172,921 1.46% 115,345,892
2011-03-28 2011-03-24 5.789 19,752,602 +593,409 1.45% 114,344,878
2011-03-25 2011-03-23 5.895 19,159,193 +132,289 1.41% 112,937,322
2011-03-24 2011-03-22 6.128 19,026,904 -316,548 1.40% 116,587,440
2011-03-23 2011-03-21 5.948 19,343,452 +51,026 1.42% 115,047,020
2011-03-22 2011-03-18 5.926 19,292,426 -44,412 1.42% 114,335,198
2011-03-21 2011-03-17 5.884 19,336,838 -243,789 1.42% 113,779,842
2011-03-18 2011-03-16 5.990 19,580,627 -112,445 1.44% 117,286,520
2011-03-17 2011-03-15 5.757 19,693,072 -17,009 1.45% 113,375,038
2011-03-16 2011-03-14 5.916 19,710,081 +46,301 1.45% 116,601,810
2011-03-15 2011-03-11 5.810 19,663,780 +178,590 1.44% 114,246,901
2011-03-14 2011-03-10 5.895 19,485,190 +13,229 1.43% 114,858,970
2011-03-11 2011-03-09 5.852 19,471,961 +329,777 1.43% 113,956,709
2011-03-10 2011-03-08 6.032 19,142,184 +6,614 1.40% 115,470,599
2011-03-09 2011-03-07 6.212 19,135,570 +48,191 1.40% 118,873,372
2011-03-08 2011-03-04 6.276 19,087,379 +15,119 1.40% 119,786,001
2011-03-07 2011-03-03 6.191 19,072,260 +34,017 1.40% 118,076,399
2011-03-04 2011-03-02 6.233 19,038,243 +188,984 1.40% 118,671,720
2011-03-03 2011-03-01 6.075 18,849,259 -53,860 1.38% 114,501,520
2011-03-02 2011-02-28 5.747 18,903,119 -42,522 1.39% 108,627,147
2011-03-01 2011-02-25 5.694 18,945,641 +31,182 1.39% 107,869,001
2011-02-28 2011-02-24 5.630 18,914,459 -10,394 1.39% 106,490,443
2011-02-25 2011-02-23 5.884 18,924,853 -66,144 1.39% 111,355,682
2011-02-24 2011-02-22 5.926 18,990,997 -42,521 1.39% 112,548,800
2011-02-23 2011-02-21 5.990 19,033,518 -13,229 1.40% 114,009,378
2011-02-22 2011-02-18 5.916 19,046,747 +21,733 1.40% 112,677,628
2011-02-21 2011-02-17 5.863 19,025,014 +284,421 1.40% 111,542,359
2011-02-18 2011-02-16 6.011 18,740,593 +20,788 1.38% 112,651,438
2011-02-17 2011-02-15 5.852 18,719,805 +194,653 1.37% 109,554,830
2011-02-16 2011-02-14 6.064 18,525,152 -146,462 1.36% 112,336,653
2011-02-15 2011-02-11 6.064 18,671,614 +583,960 1.37% 113,224,799
2011-02-14 2011-02-10 6.223 18,087,654 +134,179 1.33% 112,554,962
2011-02-11 2011-02-09 6.540 17,953,475 +58,585 1.32% 117,419,999
2011-02-10 2011-02-08 6.710 17,894,890 +53,860 1.31% 120,066,919
2011-02-09 2011-02-07 6.752 17,841,030 -27,402 1.31% 120,460,782
2011-02-08 2011-02-02 6.625 17,868,432 +118,115 1.31% 118,376,598
2011-02-07 2011-01-31 6.540 17,750,317 +232,450 1.30% 116,091,298
2011-02-01 2011-01-28 6.487 17,517,867 +440,332 1.29% 113,644,069
2011-01-31 2011-01-27 6.487 17,077,535 +863,657 1.25% 110,787,493
2011-01-28 2011-01-26 6.657 16,213,878 +175,755 1.19% 107,930,111
2011-01-27 2011-01-25 6.847 16,038,123 +113,391 1.18% 109,815,311
2011-01-26 2011-01-24 6.879 15,924,732 +497,972 1.17% 109,544,497
2011-01-25 2011-01-21 6.942 15,426,760 +368,519 1.13% 107,098,562
2011-01-24 2011-01-20 7.196 15,058,241 +827,750 1.11% 108,364,800
2011-01-21 2011-01-19 7.408 14,230,491 +357,179 1.04% 105,419,998
2011-01-20 2011-01-18 7.450 13,873,312 +137,959 1.02% 103,361,282
2011-01-19 2011-01-17 7.472 13,735,353 +153,077 1.01% 102,624,157
2011-01-18 2011-01-14 7.556 13,582,276 +136,068 1.00% 102,630,357
2011-01-17 2011-01-13 7.577 13,446,208 +376,078 0.99% 101,886,800
2011-01-14 2011-01-12 7.620 13,070,130 +51,971 0.96% 99,590,401
2011-01-13 2011-01-11 7.620 13,018,159 +243,789 0.96% 99,194,398
2011-01-12 2011-01-10 7.588 12,774,370 +169,141 0.94% 96,931,230
2011-01-11 2011-01-07 7.821 12,605,229 +17,008 0.93% 98,582,597
2011-01-10 2011-01-06 7.969 12,588,221 +50,081 0.92% 100,314,661
2011-01-07 2011-01-05 7.905 12,538,140 +63,310 0.92% 99,119,429
2011-01-06 2011-01-04 7.895 12,474,830 +22,678 0.92% 98,486,916
2011-01-05 2011-01-03 7.874 12,452,152 -54,806 0.91% 98,044,317
2011-01-04 2010-12-31 7.874 12,506,958 -46,301 0.92% 98,475,842
2011-01-03 2010-12-29 7.694 12,553,259 -34,962 0.92% 96,581,952
2010-12-30 2010-12-28 7.651 12,588,221 +110,556 0.92% 96,318,061
2010-12-29 2010-12-24 7.757 12,477,665 -154,967 0.92% 96,792,648
2010-12-28 2010-12-22 7.927 12,632,632 -314,658 0.93% 100,133,810
2010-12-23 2010-12-21 7.757 12,947,290 -120,005 0.95% 100,435,657
2010-12-22 2010-12-20 7.630 13,067,295 +111,500 0.96% 99,707,089
2010-12-21 2010-12-17 7.503 12,955,795 +87,878 0.95% 97,210,993
2010-12-20 2010-12-16 7.461 12,867,917 +533,880 0.94% 96,006,899
2010-12-17 2010-12-15 7.588 12,334,037 +182,369 0.91% 93,590,007
2010-12-16 2010-12-14 7.651 12,151,668 +370,409 0.89% 92,977,801
2010-12-15 2010-12-13 7.620 11,781,259 -22,678 0.86% 89,769,597
2010-12-14 2010-12-10 7.588 11,803,937 -35,907 0.87% 89,567,637
2010-12-13 2010-12-09 7.673 11,839,844 -19,844 0.87% 90,842,497
2010-12-10 2010-12-08 7.768 11,859,688 +236,230 0.87% 92,124,342
2010-12-09 2010-12-07 8.043 11,623,458 +6,615 0.85% 93,487,602
2010-12-08 2010-12-06 8.107 11,616,843 +46,301 0.85% 94,172,037
2010-12-07 2010-12-03 8.128 11,570,542 -324,108 0.85% 94,041,598
2010-12-06 2010-12-02 7.863 11,894,650 +149,298 0.87% 93,528,842
2010-12-03 2010-12-01 7.948 11,745,352 -100,162 0.86% 93,349,297
2010-12-02 2010-11-30 7.937 11,845,514 +207,882 0.87% 94,020,001
2010-12-01 2010-11-29 7.630 11,637,632 +121,895 0.85% 88,798,363
2010-11-30 2010-11-26 7.641 11,515,737 +126,619 0.85% 87,990,141
2010-11-29 2010-11-25 7.768 11,389,118 +389,307 0.84% 88,469,023
2010-11-26 2010-11-24 7.895 10,999,811 +69,924 0.81% 86,841,862
2010-11-25 2010-11-23 7.937 10,929,887 -78,428 0.80% 86,752,503
2010-11-24 2010-11-22 7.980 11,008,315 +160,636 0.81% 87,841,000
2010-11-23 2010-11-19 8.075 10,847,679 +91,658 0.80% 87,592,403
2010-11-22 2010-11-18 7.958 10,756,021 +152,132 0.79% 85,600,156
2010-11-19 2010-11-17 7.863 10,603,889 +343,006 0.78% 83,379,457
2010-11-18 2010-11-16 8.223 10,260,883 +344,895 0.75% 84,374,426
2010-11-17 2010-11-15 8.477 9,915,988 +58,585 0.73% 84,056,942
2010-11-16 2010-11-12 8.657 9,857,403 +244,734 0.72% 85,333,762
2010-11-15 2010-11-11 8.657 9,612,669 +69,925 0.71% 83,215,144
2010-11-12 2010-11-10 8.583 9,542,744 -539,550 0.70% 81,902,886
2010-11-11 2010-11-09 8.583 10,082,294 -704,910 0.74% 86,533,703
2010-11-10 2010-11-08 8.689 10,787,204 -56,695 0.79% 93,725,362
2010-11-09 2010-11-05 8.625 10,843,899 +394,032 0.80% 93,529,400
2010-11-08 2010-11-04 8.773 10,449,867 -92,603 0.77% 91,679,106
2010-11-05 2010-11-03 8.794 10,542,470 +137,014 0.77% 92,714,674
2010-11-04 2010-11-02 8.858 10,405,456 -1,166,031 0.76% 92,170,438
2010-11-03 2010-11-01 8.583 11,571,487 -606,639 0.85% 99,315,058
2010-11-02 2010-10-29 8.360 12,178,126 +55,751 0.89% 101,815,203
2010-11-01 2010-10-28 8.117 12,122,375 +510,256 0.89% 98,398,427
2010-10-29 2010-10-27 8.371 11,612,119 +447,892 0.85% 97,205,992
2010-10-28 2010-10-26 8.540 11,164,227 +131,344 0.82% 95,347,052
2010-10-27 2010-10-25 8.572 11,032,883 +1,107,446 0.81% 94,575,601
2010-10-26 2010-10-22 8.562 9,925,437 +269,302 0.73% 84,977,360
2010-10-25 2010-10-21 8.562 9,656,135 +232,450 0.71% 82,671,711
2010-10-22 2010-10-20 8.784 9,423,685 -102,051 0.69% 82,775,903
2010-10-21 2010-10-19 8.646 9,525,736 +8,504 0.70% 82,361,771
2010-10-20 2010-10-18 8.297 9,517,232 +538,605 0.70% 78,964,483
2010-10-19 2010-10-15 8.519 8,978,627 +428,048 0.66% 76,491,097
2010-10-18 2010-10-14 8.636 8,550,579 +72,759 0.63% 73,839,842
2010-10-15 2010-10-13 8.847 8,477,820 +72,759 0.62% 75,005,921
2010-10-14 2010-10-12 8.752 8,405,061 -60,475 0.62% 73,561,649
2010-10-13 2010-10-11 8.794 8,465,536 +330,722 0.62% 74,449,290
2010-10-12 2010-10-08 8.794 8,134,814 +76,538 0.60% 71,540,789
2010-10-11 2010-10-07 8.879 8,058,276 +236,230 0.59% 71,549,924
2010-10-08 2010-10-06 9.101 7,822,046 -42,521 0.57% 71,190,803
2010-10-07 2010-10-05 9.302 7,864,567 +366,629 0.58% 73,159,170
2010-10-06 2010-10-04 9.376 7,497,938 +401,591 0.55% 70,304,098
2010-10-05 2010-09-30 9.154 7,096,347 -1,126,345 0.52% 64,961,497
2010-10-04 2010-09-29 8.583 8,222,692 +599,080 0.60% 70,573,223
2010-09-30 2010-09-28 8.995 7,623,612 -481,910 0.56% 68,577,996
2010-09-29 2010-09-27 8.625 8,105,522 +961,929 0.59% 69,910,704
2010-09-28 2010-09-24 8.773 7,143,593 0.52% 62,672,398

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top