History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 5,244,746 | +0 | 0.27% | 73,793,576 |
| 2025-10-13 | 2025-10-09 | 14.820 | 5,244,746 | +0 | 0.27% | 77,727,136 |
| 2025-10-10 | 2025-10-08 | 16.160 | 5,244,746 | -32,800 | 0.27% | 84,755,095 |
| 2025-10-09 | 2025-10-06 | 15.300 | 5,277,546 | -65,300 | 0.28% | 80,746,454 |
| 2025-10-08 | 2025-10-03 | 14.350 | 5,342,846 | -28,000 | 0.28% | 76,669,840 |
| 2025-10-06 | 2025-10-02 | 13.710 | 5,370,846 | +23,000 | 0.28% | 73,634,299 |
| 2025-10-03 | 2025-09-30 | 13.790 | 5,347,846 | -25,500 | 0.28% | 73,746,796 |
| 2025-10-02 | 2025-09-29 | 13.100 | 5,373,346 | -10,000 | 0.28% | 70,390,833 |
| 2025-09-30 | 2025-09-26 | 12.530 | 5,383,346 | +26,000 | 0.28% | 67,453,325 |
| 2025-09-29 | 2025-09-25 | 13.520 | 5,357,346 | -49,000 | 0.28% | 72,431,318 |
| 2025-09-26 | 2025-09-24 | 13.230 | 5,406,346 | -170,600 | 0.28% | 71,525,958 |
| 2025-09-25 | 2025-09-23 | 13.190 | 5,576,946 | -12,600 | 0.29% | 73,559,918 |
| 2025-09-24 | 2025-09-22 | 13.530 | 5,589,546 | -49,200 | 0.29% | 75,626,557 |
| 2025-09-23 | 2025-09-19 | 13.300 | 5,638,746 | +1,800 | 0.30% | 74,995,322 |
| 2025-09-22 | 2025-09-18 | 13.870 | 5,636,946 | -1,700 | 0.30% | 78,184,441 |
| 2025-09-19 | 2025-09-17 | 14.170 | 5,638,646 | -2,100 | 0.30% | 79,899,614 |
| 2025-09-18 | 2025-09-16 | 14.490 | 5,640,746 | -11,300 | 0.30% | 81,734,410 |
| 2025-09-17 | 2025-09-15 | 13.930 | 5,652,046 | -22,800 | 0.30% | 78,733,001 |
| 2025-09-16 | 2025-09-12 | 13.810 | 5,674,846 | -13,400 | 0.30% | 78,369,623 |
| 2025-09-15 | 2025-09-11 | 13.600 | 5,688,246 | +10,400 | 0.30% | 77,360,146 |
| 2025-09-12 | 2025-09-10 | 13.910 | 5,677,846 | +18,900 | 0.30% | 78,978,838 |
| 2025-09-11 | 2025-09-09 | 13.900 | 5,658,946 | +17,300 | 0.30% | 78,659,349 |
| 2025-09-10 | 2025-09-08 | 14.400 | 5,641,646 | -4,800 | 0.30% | 81,239,702 |
| 2025-09-09 | 2025-09-05 | 14.110 | 5,646,446 | +33,500 | 0.30% | 79,671,353 |
| 2025-09-08 | 2025-09-04 | 13.680 | 5,612,946 | +7,000 | 0.29% | 76,785,101 |
| 2025-09-05 | 2025-09-03 | 14.710 | 5,605,946 | +53,000 | 0.29% | 82,463,466 |
| 2025-09-04 | 2025-09-02 | 14.810 | 5,552,946 | -41,900 | 0.29% | 82,239,130 |
| 2025-09-03 | 2025-09-01 | 14.770 | 5,594,846 | +65,400 | 0.29% | 82,635,875 |
| 2025-09-02 | 2025-08-29 | 12.110 | 5,529,446 | +20,000 | 0.29% | 66,961,591 |
| 2025-09-01 | 2025-08-28 | 11.780 | 5,509,446 | -13,000 | 0.29% | 64,901,274 |
| 2025-08-29 | 2025-08-27 | 12.040 | 5,522,446 | +600 | 0.30% | 66,490,250 |
| 2025-08-28 | 2025-08-26 | 12.710 | 5,521,846 | -7,700 | 0.30% | 70,182,663 |
| 2025-08-27 | 2025-08-25 | 12.880 | 5,529,546 | +5,700 | 0.30% | 71,220,552 |
| 2025-08-25 | 2025-08-21 | 13.130 | 5,523,846 | -4,000 | 0.30% | 72,528,098 |
| 2025-08-22 | 2025-08-20 | 13.080 | 5,527,846 | -15,400 | 0.30% | 72,304,226 |
| 2025-08-21 | 2025-08-19 | 13.420 | 5,543,246 | +9,600 | 0.30% | 74,390,361 |
| 2025-08-20 | 2025-08-18 | 14.050 | 5,533,646 | -95,000 | 0.30% | 77,747,726 |
| 2025-08-18 | 2025-08-14 | 13.480 | 5,628,646 | +15,000 | 0.30% | 75,874,148 |
| 2025-08-15 | 2025-08-13 | 13.780 | 5,613,646 | -11,100 | 0.30% | 77,356,042 |
| 2025-08-14 | 2025-08-12 | 13.020 | 5,624,746 | +6,100 | 0.30% | 73,234,193 |
| 2025-08-13 | 2025-08-11 | 13.020 | 5,618,646 | -9,000 | 0.30% | 73,154,771 |
| 2025-08-12 | 2025-08-08 | 13.040 | 5,627,646 | +5,000 | 0.30% | 73,384,504 |
| 2025-08-11 | 2025-08-07 | 13.870 | 5,622,646 | +18,200 | 0.30% | 77,986,100 |
| 2025-08-08 | 2025-08-06 | 13.760 | 5,604,446 | +1,517,000 | 0.30% | 77,117,177 |
| 2025-08-07 | 2025-08-05 | 13.680 | 4,087,446 | +61,300 | 0.22% | 55,916,261 |
| 2025-08-06 | 2025-08-04 | 13.250 | 4,026,146 | +40,000 | 0.22% | 53,346,434 |
| 2025-08-05 | 2025-08-01 | 13.760 | 3,986,146 | -93,000 | 0.21% | 54,849,369 |
| 2025-08-04 | 2025-07-31 | 14.220 | 4,079,146 | +68,200 | 0.22% | 58,005,456 |
| 2025-08-01 | 2025-07-30 | 14.300 | 4,010,946 | +41,500 | 0.22% | 57,356,528 |
| 2025-07-31 | 2025-07-29 | 12.980 | 3,969,446 | -45,800 | 0.21% | 51,523,409 |
| 2025-07-30 | 2025-07-28 | 11.580 | 4,015,246 | +108,300 | 0.22% | 46,496,549 |
| 2025-07-29 | 2025-07-25 | 10.940 | 3,906,946 | -275,500 | 0.21% | 42,741,989 |
| 2025-07-28 | 2025-07-24 | 10.460 | 4,182,446 | -155,000 | 0.23% | 43,748,385 |
| 2025-07-23 | 2025-07-21 | 8.240 | 4,337,446 | +187,000 | 0.23% | 35,740,555 |
| 2025-07-22 | 2025-07-18 | 8.490 | 4,150,446 | +265,000 | 0.22% | 35,237,287 |
| 2025-07-21 | 2025-07-17 | 9.220 | 3,885,446 | -11,000 | 0.21% | 35,823,812 |
| 2025-07-16 | 2025-07-14 | 8.740 | 3,896,446 | -10,100 | 0.21% | 34,054,938 |
| 2025-07-15 | 2025-07-11 | 8.600 | 3,906,546 | -90,000 | 0.21% | 33,596,296 |
| 2025-07-14 | 2025-07-10 | 8.330 | 3,996,546 | +1,000 | 0.22% | 33,291,228 |
| 2025-07-11 | 2025-07-09 | 8.430 | 3,995,546 | +2,100 | 0.22% | 33,682,453 |
| 2025-07-10 | 2025-07-08 | 8.560 | 3,993,446 | +2,000 | 0.22% | 34,183,898 |
| 2025-07-08 | 2025-07-04 | 8.690 | 3,991,446 | +218,900 | 0.22% | 34,685,666 |
| 2025-07-07 | 2025-07-03 | 9.320 | 3,772,546 | +19,800 | 0.20% | 35,160,129 |
| 2025-07-04 | 2025-07-02 | 9.360 | 3,752,746 | -184,600 | 0.20% | 35,125,703 |
| 2025-07-03 | 2025-06-30 | 8.760 | 3,937,346 | -1,000 | 0.21% | 34,491,151 |
| 2025-06-30 | 2025-06-26 | 8.610 | 3,938,346 | +5,000 | 0.21% | 33,909,159 |
| 2025-06-27 | 2025-06-25 | 8.460 | 3,933,346 | +9,800 | 0.21% | 33,276,107 |
| 2025-06-20 | 2025-06-18 | 7.880 | 3,923,546 | +1,000 | 0.21% | 30,917,542 |
| 2025-06-17 | 2025-06-13 | 8.280 | 3,922,546 | +48,500 | 0.21% | 32,478,681 |
| 2025-06-16 | 2025-06-12 | 8.750 | 3,874,046 | +240,000 | 0.21% | 33,897,902 |
| 2025-06-12 | 2025-06-10 | 8.750 | 3,634,046 | -91,000 | 0.20% | 31,797,902 |
| 2025-06-11 | 2025-06-09 | 8.220 | 3,725,046 | -41,000 | 0.20% | 30,619,878 |
| 2025-06-09 | 2025-06-05 | 7.750 | 3,766,046 | -3,900 | 0.20% | 29,186,856 |
| 2025-06-05 | 2025-06-03 | 7.700 | 3,769,946 | -30,500 | 0.20% | 29,028,584 |
| 2025-06-02 | 2025-05-29 | 7.500 | 3,800,446 | -63,000 | 0.21% | 28,503,345 |
| 2025-05-30 | 2025-05-28 | 6.690 | 3,863,446 | +10,000 | 0.21% | 25,846,454 |
| 2025-05-27 | 2025-05-23 | 6.710 | 3,853,446 | +500 | 0.21% | 25,856,623 |
| 2025-05-23 | 2025-05-21 | 6.860 | 3,852,946 | +3,900 | 0.21% | 26,431,210 |
| 2025-05-19 | 2025-05-15 | 6.700 | 3,849,046 | +2,000 | 0.21% | 25,788,608 |
| 2025-05-14 | 2025-05-12 | 7.180 | 3,847,046 | +2,000 | 0.21% | 27,621,790 |
| 2025-05-12 | 2025-05-08 | 7.110 | 3,845,046 | +10,000 | 0.21% | 27,338,277 |
| 2025-05-08 | 2025-05-06 | 7.380 | 3,835,046 | +50,000 | 0.21% | 28,302,639 |
| 2025-05-07 | 2025-05-02 | 7.450 | 3,785,046 | -2,000 | 0.20% | 28,198,593 |
| 2025-05-06 | 2025-04-30 | 7.040 | 3,787,046 | -6,000 | 0.20% | 26,660,804 |
| 2025-05-02 | 2025-04-29 | 6.730 | 3,793,046 | +2,000 | 0.21% | 25,527,200 |
| 2025-04-30 | 2025-04-28 | 6.730 | 3,791,046 | +6,000 | 0.20% | 25,513,740 |
| 2025-04-28 | 2025-04-24 | 6.880 | 3,785,046 | -10,100 | 0.20% | 26,041,116 |
| 2025-04-24 | 2025-04-22 | 6.770 | 3,795,146 | -6,000 | 0.21% | 25,693,138 |
| 2025-04-23 | 2025-04-17 | 6.580 | 3,801,146 | +10,000 | 0.21% | 25,011,541 |
| 2025-04-22 | 2025-04-16 | 6.600 | 3,791,146 | +6,000 | 0.20% | 25,021,564 |
| 2025-04-16 | 2025-04-14 | 7.010 | 3,785,146 | +10,000 | 0.20% | 26,533,873 |
| 2025-04-14 | 2025-04-10 | 6.840 | 3,775,146 | +5,000 | 0.20% | 25,821,999 |
| 2025-04-09 | 2025-04-07 | 6.560 | 3,770,146 | +5,500 | 0.20% | 24,732,158 |
| 2025-04-08 | 2025-04-03 | 7.730 | 3,764,646 | +1,000 | 0.20% | 29,100,714 |
| 2025-04-02 | 2025-03-31 | 7.970 | 3,763,646 | +1,000 | 0.20% | 29,996,259 |
| 2025-03-24 | 2025-03-20 | 9.110 | 3,762,646 | -14,300 | 0.20% | 34,277,705 |
| 2025-03-21 | 2025-03-19 | 9.380 | 3,776,946 | -46,600 | 0.20% | 35,427,753 |
| 2025-03-18 | 2025-03-14 | 8.730 | 3,823,546 | -115,000 | 0.21% | 33,379,557 |
| 2025-03-17 | 2025-03-13 | 7.750 | 3,938,546 | -4,000 | 0.21% | 30,523,732 |
| 2025-03-14 | 2025-03-12 | 7.560 | 3,942,546 | -300 | 0.21% | 29,805,648 |
| 2025-03-12 | 2025-03-10 | 7.680 | 3,942,846 | +38,000 | 0.21% | 30,281,057 |
| 2025-03-11 | 2025-03-07 | 8.120 | 3,904,846 | -5,000 | 0.21% | 31,707,350 |
| 2025-03-10 | 2025-03-06 | 7.730 | 3,909,846 | -53,000 | 0.21% | 30,223,110 |
| 2025-03-04 | 2025-02-28 | 7.450 | 3,962,846 | +12,500 | 0.21% | 29,523,203 |
| 2025-03-03 | 2025-02-27 | 8.190 | 3,950,346 | +13,000 | 0.21% | 32,353,334 |
| 2025-02-28 | 2025-02-26 | 8.230 | 3,937,346 | -11,000 | 0.21% | 32,404,358 |
| 2025-02-27 | 2025-02-25 | 8.340 | 3,948,346 | -49,700 | 0.21% | 32,929,206 |
| 2025-02-26 | 2025-02-24 | 7.850 | 3,998,046 | +10,000 | 0.22% | 31,384,661 |
| 2025-02-25 | 2025-02-21 | 8.150 | 3,988,046 | -12,000 | 0.22% | 32,502,575 |
| 2025-02-21 | 2025-02-19 | 8.120 | 4,000,046 | -70,000 | 0.22% | 32,480,374 |
| 2025-02-20 | 2025-02-18 | 7.940 | 4,070,046 | -102,200 | 0.22% | 32,316,165 |
| 2025-02-19 | 2025-02-17 | 7.530 | 4,172,246 | -40,300 | 0.23% | 31,417,012 |
| 2025-02-18 | 2025-02-14 | 7.390 | 4,212,546 | -12,600 | 0.23% | 31,130,715 |
| 2025-02-17 | 2025-02-13 | 6.990 | 4,225,146 | +35,100 | 0.23% | 29,533,771 |
| 2025-02-14 | 2025-02-12 | 7.380 | 4,190,046 | -190,000 | 0.23% | 30,922,539 |
| 2025-02-12 | 2025-02-10 | 7.510 | 4,380,046 | -123,300 | 0.24% | 32,894,145 |
| 2025-02-07 | 2025-02-05 | 6.700 | 4,503,346 | -56 | 0.24% | 30,172,418 |
| 2025-02-03 | 2025-01-24 | 6.160 | 4,503,402 | -26,600 | 0.24% | 27,740,956 |
| 2025-01-27 | 2025-01-23 | 5.740 | 4,530,002 | -10,000 | 0.25% | 26,002,211 |
| 2025-01-17 | 2025-01-15 | 5.370 | 4,540,002 | -20,000 | 0.25% | 24,379,811 |
| 2025-01-10 | 2025-01-08 | 5.400 | 4,560,002 | +4,000 | 0.25% | 24,624,011 |
| 2025-01-07 | 2025-01-03 | 5.630 | 4,556,002 | +16,600 | 0.25% | 25,650,291 |
| 2025-01-06 | 2025-01-02 | 5.940 | 4,539,402 | +5,000 | 0.25% | 26,964,048 |
| 2024-12-30 | 2024-12-24 | 6.560 | 4,534,402 | -6,000 | 0.25% | 29,745,677 |
| 2024-12-23 | 2024-12-19 | 6.220 | 4,540,402 | +6,000 | 0.25% | 28,241,300 |
| 2024-12-20 | 2024-12-18 | 6.380 | 4,534,402 | -600 | 0.25% | 28,929,485 |
| 2024-12-16 | 2024-12-12 | 6.710 | 4,535,002 | +11,000 | 0.25% | 30,429,863 |
| 2024-12-13 | 2024-12-11 | 6.930 | 4,524,002 | -4,400 | 0.24% | 31,351,334 |
| 2024-12-12 | 2024-12-10 | 6.120 | 4,528,402 | -1,000 | 0.25% | 27,713,820 |
| 2024-12-10 | 2024-12-06 | 5.970 | 4,529,402 | +1,000 | 0.25% | 27,040,530 |
| 2024-12-06 | 2024-12-04 | 5.850 | 4,528,402 | +100,000 | 0.25% | 26,491,152 |
| 2024-11-29 | 2024-11-27 | 5.960 | 4,428,402 | -7,000 | 0.24% | 26,393,276 |
| 2024-11-28 | 2024-11-26 | 5.750 | 4,435,402 | -10,000 | 0.24% | 25,503,562 |
| 2024-11-26 | 2024-11-22 | 5.700 | 4,445,402 | +15,000 | 0.24% | 25,338,791 |
| 2024-11-18 | 2024-11-14 | 6.290 | 4,430,402 | +6,000 | 0.24% | 27,867,229 |
| 2024-11-14 | 2024-11-12 | 6.640 | 4,424,402 | -2,000 | 0.24% | 29,378,029 |
| 2024-11-12 | 2024-11-08 | 6.660 | 4,426,402 | -4,000 | 0.24% | 29,479,837 |
| 2024-11-07 | 2024-11-05 | 6.900 | 4,430,402 | +2,000 | 0.24% | 30,569,774 |
| 2024-10-29 | 2024-10-25 | 7.080 | 4,428,402 | -2,000 | 0.24% | 31,353,086 |
| 2024-10-23 | 2024-10-21 | 6.450 | 4,430,402 | -150,000 | 0.24% | 28,576,093 |
| 2024-10-22 | 2024-10-18 | 6.400 | 4,580,402 | -5,000 | 0.25% | 29,314,573 |
| 2024-10-21 | 2024-10-17 | 5.950 | 4,585,402 | -3,000 | 0.25% | 27,283,142 |
| 2024-10-17 | 2024-10-15 | 6.440 | 4,588,402 | +9,000 | 0.25% | 29,549,309 |
| 2024-10-16 | 2024-10-14 | 6.930 | 4,579,402 | +500 | 0.25% | 31,735,256 |
| 2024-10-14 | 2024-10-09 | 7.330 | 4,578,902 | -200,000 | 0.25% | 33,563,352 |
| 2024-10-10 | 2024-10-08 | 7.780 | 4,778,902 | +201,300 | 0.26% | 37,179,858 |
| 2024-10-09 | 2024-10-07 | 9.100 | 4,577,602 | -13,100 | 0.25% | 41,656,178 |
| 2024-10-08 | 2024-10-04 | 8.980 | 4,590,702 | +15,000 | 0.25% | 41,224,504 |
| 2024-10-07 | 2024-10-03 | 8.460 | 4,575,702 | +69,000 | 0.25% | 38,710,439 |
| 2024-10-04 | 2024-10-02 | 9.160 | 4,506,702 | -60,300 | 0.25% | 41,281,390 |
| 2024-10-03 | 2024-09-30 | 7.880 | 4,567,002 | +94,400 | 0.25% | 35,987,976 |
| 2024-10-02 | 2024-09-27 | 6.360 | 4,472,602 | +954,000 | 0.24% | 28,445,749 |
| 2024-09-30 | 2024-09-26 | 5.600 | 3,518,602 | +200,000 | 0.19% | 19,704,171 |
| 2024-09-26 | 2024-09-24 | 5.400 | 3,318,602 | -19,900 | 0.18% | 17,920,451 |
| 2024-09-24 | 2024-09-20 | 5.340 | 3,338,502 | +200,000 | 0.18% | 17,827,601 |
| 2024-09-23 | 2024-09-19 | 5.310 | 3,138,502 | -80,000 | 0.17% | 16,665,446 |
| 2024-09-17 | 2024-09-13 | 5.110 | 3,218,502 | -28,500 | 0.18% | 16,446,545 |
| 2024-09-13 | 2024-09-11 | 4.570 | 3,247,002 | -100 | 0.18% | 14,838,799 |
| 2024-09-11 | 2024-09-09 | 4.700 | 3,247,102 | +8,000 | 0.18% | 15,261,379 |
| 2024-09-03 | 2024-08-30 | 4.940 | 3,239,102 | -8,000 | 0.18% | 16,001,164 |
| 2024-09-02 | 2024-08-29 | 4.690 | 3,247,102 | -82,000 | 0.18% | 15,228,908 |
| 2024-08-30 | 2024-08-28 | 4.560 | 3,329,102 | +20,000 | 0.18% | 15,180,705 |
| 2024-08-29 | 2024-08-27 | 4.740 | 3,309,102 | -26,300 | 0.18% | 15,685,143 |
| 2024-08-28 | 2024-08-26 | 4.750 | 3,335,402 | -13,700 | 0.18% | 15,843,160 |
| 2024-08-26 | 2024-08-22 | 4.610 | 3,349,102 | -186,500 | 0.18% | 15,439,360 |
| 2024-08-23 | 2024-08-21 | 4.690 | 3,535,602 | +8,000 | 0.19% | 16,581,973 |
| 2024-08-22 | 2024-08-20 | 4.740 | 3,527,602 | +130,000 | 0.19% | 16,720,833 |
| 2024-08-21 | 2024-08-19 | 5.150 | 3,397,602 | +6,600 | 0.19% | 17,497,650 |
| 2024-08-20 | 2024-08-16 | 5.180 | 3,391,002 | -20,000 | 0.18% | 17,565,390 |
| 2024-08-19 | 2024-08-15 | 5.140 | 3,411,002 | -120,000 | 0.19% | 17,532,550 |
| 2024-08-16 | 2024-08-14 | 5.040 | 3,531,002 | +20,000 | 0.19% | 17,796,250 |
| 2024-08-14 | 2024-08-12 | 5.220 | 3,511,002 | +20,000 | 0.19% | 18,327,430 |
| 2024-08-12 | 2024-08-08 | 5.290 | 3,491,002 | +100,000 | 0.19% | 18,467,401 |
| 2024-08-08 | 2024-08-06 | 5.250 | 3,391,002 | -20,000 | 0.18% | 17,802,760 |
| 2024-08-05 | 2024-08-01 | 5.300 | 3,411,002 | +20,000 | 0.19% | 18,078,311 |
| 2024-08-02 | 2024-07-31 | 5.350 | 3,391,002 | -22,000 | 0.18% | 18,141,861 |
| 2024-07-31 | 2024-07-29 | 5.080 | 3,413,002 | +20,000 | 0.19% | 17,338,050 |
| 2024-07-30 | 2024-07-26 | 5.260 | 3,393,002 | -20,000 | 0.18% | 17,847,191 |
| 2024-07-29 | 2024-07-25 | 5.090 | 3,413,002 | +10,000 | 0.19% | 17,372,180 |
| 2024-07-25 | 2024-07-23 | 5.080 | 3,403,002 | +20,000 | 0.19% | 17,287,250 |
| 2024-07-24 | 2024-07-22 | 5.360 | 3,383,002 | -30,000 | 0.18% | 18,132,891 |
| 2024-07-23 | 2024-07-19 | 5.200 | 3,413,002 | +20,000 | 0.19% | 17,747,610 |
| 2024-07-17 | 2024-07-15 | 5.480 | 3,393,002 | +1,000 | 0.18% | 18,593,651 |
| 2024-07-12 | 2024-07-10 | 5.330 | 3,392,002 | +300,000 | 0.18% | 18,079,371 |
| 2024-07-11 | 2024-07-09 | 5.160 | 3,092,002 | +2,000 | 0.17% | 15,954,730 |
| 2024-07-04 | 2024-07-02 | 5.310 | 3,090,002 | +300 | 0.17% | 16,407,911 |
| 2024-07-02 | 2024-06-27 | 5.530 | 3,089,702 | +6,000 | 0.17% | 17,086,052 |
| 2024-06-27 | 2024-06-25 | 5.700 | 3,083,702 | +15,000 | 0.17% | 17,577,101 |
| 2024-06-26 | 2024-06-24 | 5.920 | 3,068,702 | +10,000 | 0.17% | 18,166,716 |
| 2024-06-25 | 2024-06-21 | 5.980 | 3,058,702 | +6,600 | 0.17% | 18,291,038 |
| 2024-06-24 | 2024-06-20 | 6.100 | 3,052,102 | +2,000 | 0.17% | 18,617,822 |
| 2024-06-19 | 2024-06-17 | 6.430 | 3,050,102 | -10,000 | 0.17% | 19,612,156 |
| 2024-06-18 | 2024-06-14 | 6.170 | 3,060,102 | +10,000 | 0.17% | 18,880,829 |
| 2024-06-17 | 2024-06-13 | 6.360 | 3,050,102 | -6,600 | 0.17% | 19,398,649 |
| 2024-06-13 | 2024-06-11 | 5.850 | 3,056,702 | +6,600 | 0.17% | 17,881,707 |
| 2024-06-07 | 2024-06-05 | 6.340 | 3,050,102 | -1,000 | 0.17% | 19,337,647 |
| 2024-06-06 | 2024-06-04 | 6.280 | 3,051,102 | -6,500 | 0.17% | 19,160,921 |
| 2024-05-31 | 2024-05-29 | 5.900 | 3,057,602 | +6,500 | 0.17% | 18,039,852 |
| 2024-05-28 | 2024-05-24 | 6.410 | 3,051,102 | +1,000 | 0.17% | 19,557,564 |
| 2024-05-23 | 2024-05-21 | 6.670 | 3,050,102 | +43,000 | 0.17% | 20,344,180 |
| 2024-05-22 | 2024-05-20 | 7.240 | 3,007,102 | -6,000 | 0.16% | 21,771,418 |
| 2024-05-21 | 2024-05-17 | 7.080 | 3,013,102 | -4,000 | 0.16% | 21,332,762 |
| 2024-05-20 | 2024-05-16 | 7.100 | 3,017,102 | +8,400 | 0.16% | 21,421,424 |
| 2024-05-17 | 2024-05-14 | 7.170 | 3,008,702 | -55,000 | 0.16% | 21,572,393 |
| 2024-05-16 | 2024-05-13 | 7.000 | 3,063,702 | +90,000 | 0.17% | 21,445,914 |
| 2024-05-13 | 2024-05-09 | 7.040 | 2,973,702 | -20,000 | 0.16% | 20,934,862 |
| 2024-05-10 | 2024-05-08 | 6.530 | 2,993,702 | +12,000 | 0.16% | 19,548,874 |
| 2024-05-07 | 2024-05-03 | 6.650 | 2,981,702 | -3,000 | 0.16% | 19,828,318 |
| 2024-05-02 | 2024-04-29 | 6.270 | 2,984,702 | -10,000 | 0.16% | 18,714,082 |
| 2024-04-30 | 2024-04-26 | 5.900 | 2,994,702 | +7,000 | 0.16% | 17,668,742 |
| 2024-04-25 | 2024-04-23 | 5.610 | 2,987,702 | -6,500 | 0.16% | 16,761,008 |
| 2024-04-23 | 2024-04-19 | 5.310 | 2,994,202 | +1,500 | 0.16% | 15,899,213 |
| 2024-04-22 | 2024-04-18 | 5.510 | 2,992,702 | -2,800 | 0.16% | 16,489,788 |
| 2024-04-18 | 2024-04-16 | 5.400 | 2,995,502 | +2,200 | 0.16% | 16,175,711 |
| 2024-04-17 | 2024-04-15 | 5.780 | 2,993,302 | +20,000 | 0.16% | 17,301,286 |
| 2024-04-15 | 2024-04-11 | 6.090 | 2,973,302 | +4,100 | 0.16% | 18,107,409 |
| 2024-04-12 | 2024-04-10 | 6.370 | 2,969,202 | +163,500 | 0.16% | 18,913,817 |
| 2024-04-11 | 2024-04-09 | 6.580 | 2,805,702 | +6,000 | 0.15% | 18,461,519 |
| 2024-04-10 | 2024-04-08 | 6.580 | 2,799,702 | +299,500 | 0.15% | 18,422,039 |
| 2024-04-09 | 2024-04-05 | 6.770 | 2,500,202 | -70,000 | 0.14% | 16,926,368 |
| 2024-04-08 | 2024-04-03 | 5.960 | 2,570,202 | -9,500 | 0.14% | 15,318,404 |
| 2024-04-05 | 2024-04-02 | 5.860 | 2,579,702 | +40,000 | 0.14% | 15,117,054 |
| 2024-03-28 | 2024-03-26 | 6.410 | 2,539,702 | +50,000 | 0.14% | 16,279,490 |
| 2024-03-27 | 2024-03-25 | 6.570 | 2,489,702 | -11,800 | 0.14% | 16,357,342 |
| 2024-03-26 | 2024-03-22 | 6.550 | 2,501,502 | +48,000 | 0.14% | 16,384,838 |
| 2024-03-25 | 2024-03-21 | 6.920 | 2,453,502 | +2,000 | 0.13% | 16,978,234 |
| 2024-03-21 | 2024-03-19 | 6.940 | 2,451,502 | +8,500 | 0.13% | 17,013,424 |
| 2024-03-19 | 2024-03-15 | 7.230 | 2,443,002 | +10,000 | 0.13% | 17,662,904 |
| 2024-03-18 | 2024-03-14 | 7.290 | 2,433,002 | -2,000 | 0.13% | 17,736,585 |
| 2024-03-14 | 2024-03-12 | 7.500 | 2,435,002 | -2,300 | 0.13% | 18,262,515 |
| 2024-03-12 | 2024-03-08 | 6.760 | 2,437,302 | -100,000 | 0.13% | 16,476,162 |
| 2024-03-11 | 2024-03-07 | 6.440 | 2,537,302 | +659,000 | 0.14% | 16,340,225 |
| 2024-03-08 | 2024-03-06 | 6.910 | 1,878,302 | -1,000 | 0.10% | 12,979,067 |
| 2024-03-07 | 2024-03-05 | 7.080 | 1,879,302 | +150,000 | 0.10% | 13,305,458 |
| 2024-03-05 | 2024-03-01 | 7.400 | 1,729,302 | -4,000 | 0.09% | 12,796,835 |
| 2024-03-04 | 2024-02-29 | 7.680 | 1,733,302 | +10,000 | 0.09% | 13,311,759 |
| 2024-03-01 | 2024-02-28 | 7.700 | 1,723,302 | +13,000 | 0.09% | 13,269,425 |
| 2024-02-28 | 2024-02-26 | 7.500 | 1,710,302 | +4,000 | 0.09% | 12,827,265 |
| 2024-02-27 | 2024-02-23 | 7.980 | 1,706,302 | -600 | 0.09% | 13,616,290 |
| 2024-02-26 | 2024-02-22 | 8.150 | 1,706,902 | -4,000 | 0.09% | 13,911,251 |
| 2024-02-23 | 2024-02-21 | 7.720 | 1,710,902 | +5,000 | 0.09% | 13,208,163 |
| 2024-02-22 | 2024-02-20 | 7.730 | 1,705,902 | +199,000 | 0.09% | 13,186,622 |
| 2024-02-20 | 2024-02-16 | 7.270 | 1,506,902 | -20,000 | 0.08% | 10,955,178 |
| 2024-02-15 | 2024-02-09 | 5.950 | 1,526,902 | -3,500 | 0.08% | 9,085,067 |
| 2024-02-14 | 2024-02-07 | 6.260 | 1,530,402 | -5,000 | 0.08% | 9,580,317 |
| 2024-02-01 | 2024-01-30 | 6.180 | 1,535,402 | +5,000 | 0.08% | 9,488,784 |
| 2024-01-31 | 2024-01-29 | 6.240 | 1,530,402 | -5,000 | 0.08% | 9,549,708 |
| 2024-01-30 | 2024-01-26 | 6.130 | 1,535,402 | -2,800 | 0.08% | 9,412,014 |
| 2024-01-08 | 2024-01-04 | 7.870 | 1,538,202 | +1,100 | 0.08% | 12,105,650 |
| 2024-01-05 | 2024-01-03 | 8.050 | 1,537,102 | +3,000 | 0.08% | 12,373,671 |
| 2024-01-02 | 2023-12-28 | 8.320 | 1,534,102 | -40,000 | 0.08% | 12,763,729 |
| 2023-12-29 | 2023-12-27 | 7.960 | 1,574,102 | -2,000 | 0.09% | 12,529,852 |
| 2023-12-27 | 2023-12-21 | 7.920 | 1,576,102 | -4,000 | 0.09% | 12,482,728 |
| 2023-12-22 | 2023-12-20 | 7.700 | 1,580,102 | +4,000 | 0.09% | 12,166,785 |
| 2023-12-21 | 2023-12-19 | 7.980 | 1,576,102 | +4,000 | 0.09% | 12,577,294 |
| 2023-12-20 | 2023-12-18 | 8.080 | 1,572,102 | +50,000 | 0.09% | 12,702,584 |
| 2023-12-19 | 2023-12-15 | 8.280 | 1,522,102 | +900 | 0.08% | 12,603,005 |
| 2023-12-18 | 2023-12-14 | 8.340 | 1,521,202 | -4,100 | 0.08% | 12,686,825 |
| 2023-12-15 | 2023-12-13 | 7.940 | 1,525,302 | +3,000 | 0.08% | 12,110,898 |
| 2023-12-12 | 2023-12-08 | 8.020 | 1,522,302 | +4,300 | 0.08% | 12,208,862 |
| 2023-12-08 | 2023-12-06 | 8.680 | 1,518,002 | -71,800 | 0.08% | 13,176,257 |
| 2023-12-07 | 2023-12-05 | 11.560 | 1,589,802 | +6,000 | 0.09% | 18,378,111 |
| 2023-12-05 | 2023-12-01 | 12.540 | 1,583,802 | +900 | 0.09% | 19,860,877 |
| 2023-12-04 | 2023-11-30 | 12.520 | 1,582,902 | +2,000 | 0.09% | 19,817,933 |
| 2023-11-30 | 2023-11-28 | 12.740 | 1,580,902 | +3,800 | 0.09% | 20,140,691 |
| 2023-11-29 | 2023-11-27 | 12.700 | 1,577,102 | +4,000 | 0.09% | 20,029,195 |
| 2023-11-28 | 2023-11-24 | 12.800 | 1,573,102 | +10,000 | 0.09% | 20,135,706 |
| 2023-11-24 | 2023-11-22 | 12.980 | 1,563,102 | +10,000 | 0.09% | 20,289,064 |
| 2023-11-23 | 2023-11-21 | 13.280 | 1,553,102 | -5,000 | 0.08% | 20,625,195 |
| 2023-11-22 | 2023-11-20 | 13.360 | 1,558,102 | +800 | 0.08% | 20,816,243 |
| 2023-11-13 | 2023-11-09 | 13.500 | 1,557,302 | +900 | 0.08% | 21,023,577 |
| 2023-11-09 | 2023-11-07 | 13.800 | 1,556,402 | -3,600 | 0.08% | 21,478,348 |
| 2023-11-08 | 2023-11-06 | 13.760 | 1,560,002 | +76,000 | 0.09% | 21,465,628 |
| 2023-11-07 | 2023-11-03 | 12.860 | 1,484,002 | -3,000 | 0.08% | 19,084,266 |
| 2023-11-02 | 2023-10-31 | 12.300 | 1,487,002 | -1,200 | 0.08% | 18,290,125 |
| 2023-11-01 | 2023-10-30 | 12.300 | 1,488,202 | -500 | 0.08% | 18,304,885 |
| 2023-10-13 | 2023-10-11 | 12.120 | 1,488,702 | -3,000 | 0.08% | 18,043,068 |
| 2023-10-09 | 2023-10-05 | 10.980 | 1,491,702 | -2,000 | 0.08% | 16,378,888 |
| 2023-10-06 | 2023-10-04 | 11.000 | 1,493,702 | -4,000 | 0.08% | 16,430,722 |
| 2023-10-05 | 2023-10-03 | 11.380 | 1,497,702 | -1,000 | 0.08% | 17,043,849 |
| 2023-10-04 | 2023-09-29 | 11.840 | 1,498,702 | +3,000 | 0.08% | 17,744,632 |
| 2023-09-27 | 2023-09-25 | 12.160 | 1,495,702 | +5,000 | 0.08% | 18,187,736 |
| 2023-09-26 | 2023-09-22 | 12.260 | 1,490,702 | -3,000 | 0.08% | 18,276,007 |
| 2023-09-25 | 2023-09-21 | 11.900 | 1,493,702 | -49,200 | 0.08% | 17,775,054 |
| 2023-09-18 | 2023-09-14 | 12.340 | 1,542,902 | +9,600 | 0.08% | 19,039,411 |
| 2023-09-15 | 2023-09-13 | 12.540 | 1,533,302 | +900 | 0.08% | 19,227,607 |
| 2023-09-11 | 2023-09-06 | 12.720 | 1,532,402 | +9,000 | 0.08% | 19,492,153 |
| 2023-09-07 | 2023-09-05 | 12.960 | 1,523,402 | +2,000 | 0.08% | 19,743,290 |
| 2023-09-06 | 2023-09-04 | 13.320 | 1,521,402 | +3,600 | 0.08% | 20,265,075 |
| 2023-09-05 | 2023-08-31 | 13.420 | 1,517,802 | -1,000 | 0.08% | 20,368,903 |
| 2023-08-31 | 2023-08-29 | 13.740 | 1,518,802 | +46,000 | 0.08% | 20,868,339 |
| 2023-08-28 | 2023-08-24 | 13.120 | 1,472,802 | -3,000 | 0.08% | 19,323,162 |
| 2023-08-23 | 2023-08-21 | 12.720 | 1,475,802 | +4,000 | 0.08% | 18,772,201 |
| 2023-08-22 | 2023-08-18 | 12.900 | 1,471,802 | -50,000 | 0.08% | 18,986,246 |
| 2023-08-17 | 2023-08-15 | 13.360 | 1,521,802 | +1,800 | 0.08% | 20,331,275 |
| 2023-08-15 | 2023-08-11 | 13.600 | 1,520,002 | +9,000 | 0.08% | 20,672,027 |
| 2023-08-11 | 2023-08-09 | 14.440 | 1,511,002 | -2,000 | 0.08% | 21,818,869 |
| 2023-08-09 | 2023-08-07 | 13.960 | 1,513,002 | -1,000 | 0.08% | 21,121,508 |
| 2023-08-08 | 2023-08-04 | 14.340 | 1,514,002 | +10,000 | 0.08% | 21,710,789 |
| 2023-08-04 | 2023-08-02 | 14.460 | 1,504,002 | +3,000 | 0.08% | 21,747,869 |
| 2023-08-03 | 2023-08-01 | 15.360 | 1,501,002 | +49,000 | 0.08% | 23,055,391 |
| 2023-08-02 | 2023-07-31 | 15.580 | 1,452,002 | +8,000 | 0.08% | 22,622,191 |
| 2023-08-01 | 2023-07-28 | 16.100 | 1,444,002 | -4,000 | 0.08% | 23,248,432 |
| 2023-07-31 | 2023-07-27 | 15.340 | 1,448,002 | -5,000 | 0.08% | 22,212,351 |
| 2023-07-18 | 2023-07-13 | 14.900 | 1,453,002 | -10,000 | 0.08% | 21,649,730 |
| 2023-07-13 | 2023-07-11 | 14.080 | 1,463,002 | -2,000 | 0.08% | 20,599,068 |
| 2023-07-11 | 2023-07-07 | 13.400 | 1,465,002 | -13,000 | 0.08% | 19,631,027 |
| 2023-07-10 | 2023-07-06 | 13.700 | 1,478,002 | -1,000 | 0.08% | 20,248,627 |
| 2023-07-07 | 2023-07-05 | 13.980 | 1,479,002 | +15,000 | 0.08% | 20,676,448 |
| 2023-07-06 | 2023-07-04 | 14.940 | 1,464,002 | +10,000 | 0.08% | 21,872,190 |
| 2023-07-04 | 2023-06-30 | 14.160 | 1,454,002 | +500 | 0.08% | 20,588,668 |
| 2023-06-27 | 2023-06-23 | 12.500 | 1,453,502 | +4,300 | 0.08% | 18,168,775 |
| 2023-06-21 | 2023-06-19 | 14.780 | 1,449,202 | +3,200 | 0.08% | 21,419,206 |
| 2023-05-23 | 2023-05-19 | 15.100 | 1,446,002 | +4,000 | 0.08% | 21,834,630 |
| 2023-05-22 | 2023-05-18 | 14.900 | 1,442,002 | -5,200 | 0.08% | 21,485,830 |
| 2023-05-18 | 2023-05-16 | 16.300 | 1,447,202 | +1,000 | 0.08% | 23,589,393 |
| 2023-05-09 | 2023-05-05 | 17.180 | 1,446,202 | +100 | 0.08% | 24,845,750 |
| 2023-05-08 | 2023-05-04 | 16.900 | 1,446,102 | -10,000 | 0.08% | 24,439,124 |
| 2023-05-03 | 2023-04-28 | 17.280 | 1,456,102 | +2,000 | 0.08% | 25,161,443 |
| 2023-05-02 | 2023-04-27 | 18.120 | 1,454,102 | -2,000 | 0.08% | 26,348,328 |
| 2023-04-27 | 2023-04-25 | 17.580 | 1,456,102 | +2,000 | 0.08% | 25,598,273 |
| 2023-04-21 | 2023-04-19 | 18.880 | 1,454,102 | +2,200 | 0.08% | 27,453,446 |
| 2023-04-19 | 2023-04-17 | 19.500 | 1,451,902 | -1,000 | 0.08% | 28,312,089 |
| 2023-04-14 | 2023-04-12 | 19.460 | 1,452,902 | +1,000 | 0.08% | 28,273,473 |
| 2023-04-06 | 2023-04-03 | 17.780 | 1,451,902 | -5,000 | 0.08% | 25,814,818 |
| 2023-04-04 | 2023-03-31 | 18.460 | 1,456,902 | +5,000 | 0.08% | 26,894,411 |
| 2023-04-03 | 2023-03-30 | 19.580 | 1,451,902 | +2,000 | 0.08% | 28,428,241 |
| 2023-03-28 | 2023-03-24 | 20.250 | 1,449,902 | +1,300 | 0.08% | 29,360,516 |
| 2023-03-24 | 2023-03-22 | 20.350 | 1,448,602 | -5,000 | 0.08% | 29,479,051 |
| 2023-03-17 | 2023-03-15 | 20.450 | 1,453,602 | -1,000 | 0.08% | 29,726,161 |
| 2023-03-15 | 2023-03-13 | 20.400 | 1,454,602 | -3,000 | 0.08% | 29,673,881 |
| 2023-03-14 | 2023-03-10 | 20.500 | 1,457,602 | +5,000 | 0.08% | 29,880,841 |
| 2023-03-13 | 2023-03-09 | 20.850 | 1,452,602 | +1,000 | 0.08% | 30,286,752 |
| 2023-03-10 | 2023-03-08 | 20.750 | 1,451,602 | +1,000 | 0.08% | 30,120,742 |
| 2023-03-09 | 2023-03-07 | 21.550 | 1,450,602 | -3,000 | 0.08% | 31,260,473 |
| 2023-03-07 | 2023-03-03 | 20.950 | 1,453,602 | +1,000 | 0.08% | 30,452,962 |
| 2023-03-06 | 2023-03-02 | 21.800 | 1,452,602 | +2,300 | 0.08% | 31,666,724 |
| 2023-03-03 | 2023-03-01 | 22.750 | 1,450,302 | -500 | 0.08% | 32,994,370 |
| 2023-03-02 | 2023-02-28 | 22.200 | 1,450,802 | +4,000 | 0.08% | 32,207,804 |
| 2023-03-01 | 2023-02-27 | 22.650 | 1,446,802 | +1,000 | 0.08% | 32,770,065 |
| 2023-02-27 | 2023-02-23 | 23.100 | 1,445,802 | -1,400 | 0.08% | 33,398,026 |
| 2023-02-20 | 2023-02-16 | 23.300 | 1,447,202 | -2,000 | 0.08% | 33,719,807 |
| 2023-02-17 | 2023-02-15 | 22.600 | 1,449,202 | -400 | 0.08% | 32,751,965 |
| 2023-02-16 | 2023-02-14 | 23.200 | 1,449,602 | +3,000 | 0.08% | 33,630,766 |
| 2023-02-14 | 2023-02-10 | 24.050 | 1,446,602 | +1,200 | 0.08% | 34,790,778 |
| 2023-02-09 | 2023-02-07 | 25.200 | 1,445,402 | +2,000 | 0.08% | 36,424,130 |
| 2023-02-08 | 2023-02-06 | 24.600 | 1,443,402 | +7,800 | 0.08% | 35,507,689 |
| 2023-02-07 | 2023-02-03 | 26.350 | 1,435,602 | -29,000 | 0.08% | 37,828,113 |
| 2023-02-06 | 2023-02-02 | 27.000 | 1,464,602 | -1,000 | 0.08% | 39,544,254 |
| 2023-02-03 | 2023-02-01 | 26.300 | 1,465,602 | -9,900 | 0.08% | 38,545,333 |
| 2023-02-02 | 2023-01-31 | 24.500 | 1,475,502 | +20,000 | 0.08% | 36,149,799 |
| 2023-02-01 | 2023-01-30 | 25.300 | 1,455,502 | +7,000 | 0.08% | 36,824,201 |
| 2023-01-30 | 2023-01-26 | 26.950 | 1,448,502 | -1,900 | 0.08% | 39,037,129 |
| 2023-01-27 | 2023-01-20 | 25.550 | 1,450,402 | +3,500 | 0.08% | 37,057,771 |
| 2023-01-20 | 2023-01-18 | 26.000 | 1,446,902 | +30,000 | 0.08% | 37,619,452 |
| 2023-01-19 | 2023-01-17 | 26.150 | 1,416,902 | +1,300 | 0.08% | 37,051,987 |
| 2023-01-18 | 2023-01-16 | 27.450 | 1,415,602 | +1,500 | 0.08% | 38,858,275 |
| 2023-01-17 | 2023-01-13 | 27.250 | 1,414,102 | -2,000 | 0.08% | 38,534,280 |
| 2023-01-16 | 2023-01-12 | 24.750 | 1,416,102 | -4,000 | 0.08% | 35,048,524 |
| 2023-01-13 | 2023-01-11 | 23.900 | 1,420,102 | -11,000 | 0.08% | 33,940,438 |
| 2023-01-12 | 2023-01-10 | 22.050 | 1,431,102 | -56,900 | 0.08% | 31,555,799 |
| 2023-01-11 | 2023-01-09 | 21.350 | 1,488,002 | -170,400 | 0.08% | 31,768,843 |
| 2023-01-09 | 2023-01-05 | 21.400 | 1,658,402 | +25,998 | 0.09% | 35,489,803 |
| 2023-01-06 | 2023-01-04 | 22.150 | 1,632,404 | +1,000 | 0.09% | 36,157,749 |
| 2023-01-05 | 2023-01-03 | 22.050 | 1,631,404 | -7,100 | 0.09% | 35,972,458 |
| 2023-01-04 | 2022-12-30 | 20.550 | 1,638,504 | +2,000 | 0.09% | 33,671,257 |
| 2022-12-30 | 2022-12-28 | 20.550 | 1,636,504 | -3,000 | 0.09% | 33,630,157 |
| 2022-12-28 | 2022-12-22 | 19.480 | 1,639,504 | -9,000 | 0.09% | 31,937,538 |
| 2022-12-22 | 2022-12-20 | 18.500 | 1,648,504 | -98,000 | 0.09% | 30,497,324 |
| 2022-12-21 | 2022-12-19 | 18.500 | 1,746,504 | +5,000 | 0.10% | 32,310,324 |
| 2022-12-16 | 2022-12-14 | 20.950 | 1,741,504 | +3,000 | 0.10% | 36,484,509 |
| 2022-12-14 | 2022-12-12 | 20.850 | 1,738,504 | +1,000 | 0.10% | 36,247,808 |
| 2022-12-13 | 2022-12-09 | 21.400 | 1,737,504 | -12,300 | 0.10% | 37,182,586 |
| 2022-12-12 | 2022-12-08 | 20.200 | 1,749,804 | -62,000 | 0.10% | 35,346,041 |
| 2022-12-09 | 2022-12-07 | 19.000 | 1,811,804 | +2,000 | 0.10% | 34,424,276 |
| 2022-12-07 | 2022-12-05 | 20.550 | 1,809,804 | -3,000 | 0.10% | 37,191,472 |
| 2022-12-02 | 2022-11-30 | 18.280 | 1,812,804 | +45,400 | 0.10% | 33,138,057 |
| 2022-12-01 | 2022-11-29 | 18.120 | 1,767,404 | -15,000 | 0.10% | 32,025,360 |
| 2022-11-30 | 2022-11-28 | 16.780 | 1,782,404 | +5,000 | 0.10% | 29,908,739 |
| 2022-11-29 | 2022-11-25 | 16.460 | 1,777,404 | +12,000 | 0.10% | 29,256,070 |
| 2022-11-28 | 2022-11-24 | 17.200 | 1,765,404 | +800 | 0.10% | 30,364,949 |
| 2022-11-25 | 2022-11-23 | 17.040 | 1,764,604 | +1,000 | 0.10% | 30,068,852 |
| 2022-11-24 | 2022-11-22 | 17.020 | 1,763,604 | +2,000 | 0.10% | 30,016,540 |
| 2022-11-23 | 2022-11-21 | 18.100 | 1,761,604 | +5,000 | 0.10% | 31,885,032 |
| 2022-11-22 | 2022-11-18 | 18.760 | 1,756,604 | +5,000 | 0.10% | 32,953,891 |
| 2022-11-18 | 2022-11-16 | 19.920 | 1,751,604 | +3,000 | 0.10% | 34,891,952 |
| 2022-11-17 | 2022-11-15 | 19.860 | 1,748,604 | -15,800 | 0.10% | 34,727,275 |
| 2022-11-16 | 2022-11-14 | 19.100 | 1,764,404 | -21,300 | 0.10% | 33,700,116 |
| 2022-11-15 | 2022-11-11 | 17.400 | 1,785,704 | -10,000 | 0.10% | 31,071,250 |
| 2022-11-11 | 2022-11-09 | 16.860 | 1,795,704 | +1,000 | 0.10% | 30,275,569 |
| 2022-11-09 | 2022-11-07 | 18.540 | 1,794,704 | -2,000 | 0.10% | 33,273,812 |
| 2022-11-08 | 2022-11-04 | 17.660 | 1,796,704 | -7,000 | 0.10% | 31,729,793 |
| 2022-11-04 | 2022-11-02 | 17.860 | 1,803,704 | -2,400 | 0.10% | 32,214,153 |
| 2022-11-03 | 2022-11-01 | 17.100 | 1,806,104 | +8,000 | 0.10% | 30,884,378 |
| 2022-11-02 | 2022-10-31 | 16.580 | 1,798,104 | +50,000 | 0.10% | 29,812,564 |
| 2022-11-01 | 2022-10-28 | 17.140 | 1,748,104 | -25,800 | 0.10% | 29,962,503 |
| 2022-10-31 | 2022-10-27 | 18.000 | 1,773,904 | -3,500 | 0.10% | 31,930,272 |
| 2022-10-28 | 2022-10-26 | 18.360 | 1,777,404 | -11,900 | 0.10% | 32,633,137 |
| 2022-10-27 | 2022-10-25 | 16.540 | 1,789,304 | +30,800 | 0.10% | 29,595,088 |
| 2022-10-26 | 2022-10-24 | 15.900 | 1,758,504 | +2,800 | 0.10% | 27,960,214 |
| 2022-10-25 | 2022-10-21 | 17.480 | 1,755,704 | +50,000 | 0.10% | 30,689,706 |
| 2022-10-24 | 2022-10-20 | 17.000 | 1,705,704 | +30,200 | 0.09% | 28,996,968 |
| 2022-10-21 | 2022-10-19 | 16.440 | 1,675,504 | +4,500 | 0.09% | 27,545,286 |
| 2022-10-20 | 2022-10-18 | 17.480 | 1,671,004 | +9,900 | 0.09% | 29,209,150 |
| 2022-10-19 | 2022-10-17 | 17.200 | 1,661,104 | +28,200 | 0.09% | 28,570,989 |
| 2022-10-18 | 2022-10-14 | 15.380 | 1,632,904 | -4,500 | 0.09% | 25,114,064 |
| 2022-10-17 | 2022-10-13 | 13.520 | 1,637,404 | +500 | 0.09% | 22,137,702 |
| 2022-10-13 | 2022-10-11 | 13.080 | 1,636,904 | -62,300 | 0.09% | 21,410,704 |
| 2022-10-10 | 2022-10-06 | 14.440 | 1,699,204 | +5,000 | 0.09% | 24,536,506 |
| 2022-10-07 | 2022-10-05 | 14.780 | 1,694,204 | -2,000 | 0.09% | 25,040,335 |
| 2022-09-30 | 2022-09-28 | 13.960 | 1,696,204 | -50,800 | 0.09% | 23,679,008 |
| 2022-09-29 | 2022-09-27 | 14.700 | 1,747,004 | +50,000 | 0.10% | 25,680,959 |
| 2022-09-26 | 2022-09-22 | 13.860 | 1,697,004 | +6,000 | 0.09% | 23,520,475 |
| 2022-09-20 | 2022-09-16 | 14.860 | 1,691,004 | +1,000 | 0.09% | 25,128,319 |
| 2022-09-14 | 2022-09-09 | 16.400 | 1,690,004 | -2,500 | 0.09% | 27,716,066 |
| 2022-09-09 | 2022-09-07 | 15.460 | 1,692,504 | -170,000 | 0.09% | 26,166,112 |
| 2022-09-08 | 2022-09-06 | 15.200 | 1,862,504 | +3,000 | 0.10% | 28,310,061 |
| 2022-09-07 | 2022-09-05 | 15.560 | 1,859,504 | +125,000 | 0.10% | 28,933,882 |
| 2022-09-06 | 2022-09-02 | 15.380 | 1,734,504 | +1,700 | 0.10% | 26,676,672 |
| 2022-09-02 | 2022-08-31 | 15.720 | 1,732,804 | +9,100 | 0.09% | 27,239,679 |
| 2022-08-31 | 2022-08-29 | 17.780 | 1,723,704 | -8,000 | 0.09% | 30,647,457 |
| 2022-08-30 | 2022-08-26 | 18.460 | 1,731,704 | +1,800 | 0.09% | 31,967,256 |
| 2022-08-26 | 2022-08-24 | 16.860 | 1,729,904 | -26,300 | 0.09% | 29,166,181 |
| 2022-08-25 | 2022-08-23 | 17.740 | 1,756,204 | -48,300 | 0.10% | 31,155,059 |
| 2022-08-24 | 2022-08-22 | 17.720 | 1,804,504 | +4,500 | 0.10% | 31,975,811 |
| 2022-08-23 | 2022-08-19 | 17.480 | 1,800,004 | -15,200 | 0.10% | 31,464,070 |
| 2022-08-22 | 2022-08-18 | 18.000 | 1,815,204 | +5,000 | 0.10% | 32,673,672 |
| 2022-08-18 | 2022-08-16 | 18.600 | 1,810,204 | +206,100 | 0.10% | 33,669,794 |
| 2022-08-16 | 2022-08-12 | 20.100 | 1,604,104 | -15,000 | 0.09% | 32,242,490 |
| 2022-08-12 | 2022-08-10 | 19.460 | 1,619,104 | -1,000 | 0.09% | 31,507,764 |
| 2022-08-11 | 2022-08-09 | 19.560 | 1,620,104 | -3,500 | 0.09% | 31,689,234 |
| 2022-08-10 | 2022-08-08 | 18.980 | 1,623,604 | +161,500 | 0.09% | 30,816,004 |
| 2022-08-09 | 2022-08-05 | 20.500 | 1,462,104 | -11,600 | 0.08% | 29,973,132 |
| 2022-08-08 | 2022-08-04 | 19.660 | 1,473,704 | -22,300 | 0.08% | 28,973,021 |
| 2022-08-05 | 2022-08-03 | 18.400 | 1,496,004 | -2,000 | 0.08% | 27,526,474 |
| 2022-08-04 | 2022-08-02 | 18.320 | 1,498,004 | -3,600 | 0.08% | 27,443,433 |
| 2022-08-02 | 2022-07-29 | 18.540 | 1,501,604 | +600 | 0.08% | 27,839,738 |
| 2022-08-01 | 2022-07-28 | 19.640 | 1,501,004 | -5,500 | 0.08% | 29,479,719 |
| 2022-07-29 | 2022-07-27 | 19.400 | 1,506,504 | +6,300 | 0.08% | 29,226,178 |
| 2022-07-28 | 2022-07-26 | 20.050 | 1,500,204 | +15,000 | 0.08% | 30,079,090 |
| 2022-07-22 | 2022-07-20 | 20.600 | 1,485,204 | -14,700 | 0.08% | 30,595,202 |
| 2022-07-21 | 2022-07-19 | 20.350 | 1,499,904 | +10,000 | 0.08% | 30,523,046 |
| 2022-07-20 | 2022-07-18 | 20.600 | 1,489,904 | -1,000 | 0.08% | 30,692,022 |
| 2022-07-19 | 2022-07-15 | 20.600 | 1,490,904 | -3,300 | 0.08% | 30,712,622 |
| 2022-07-18 | 2022-07-14 | 21.750 | 1,494,204 | -1,700 | 0.08% | 32,498,937 |
| 2022-07-15 | 2022-07-13 | 19.980 | 1,495,904 | +8,000 | 0.08% | 29,888,162 |
| 2022-07-14 | 2022-07-12 | 20.000 | 1,487,904 | +15,300 | 0.08% | 29,758,080 |
| 2022-07-13 | 2022-07-11 | 21.350 | 1,472,604 | +99,000 | 0.08% | 31,440,095 |
| 2022-07-12 | 2022-07-08 | 22.150 | 1,373,604 | +6,200 | 0.08% | 30,425,329 |
| 2022-07-11 | 2022-07-07 | 22.050 | 1,367,404 | -89,000 | 0.07% | 30,151,258 |
| 2022-07-08 | 2022-07-06 | 23.450 | 1,456,404 | +210,800 | 0.08% | 34,152,674 |
| 2022-07-07 | 2022-07-05 | 23.800 | 1,245,604 | -1,000 | 0.07% | 29,645,375 |
| 2022-07-06 | 2022-07-04 | 24.700 | 1,246,604 | +1,500 | 0.07% | 30,791,119 |
| 2022-07-05 | 2022-06-30 | 22.750 | 1,245,104 | -3,000 | 0.07% | 28,326,116 |
| 2022-07-04 | 2022-06-29 | 23.700 | 1,248,104 | +10,500 | 0.07% | 29,580,065 |
| 2022-06-30 | 2022-06-28 | 24.250 | 1,237,604 | +1,000 | 0.07% | 30,011,897 |
| 2022-06-29 | 2022-06-27 | 24.850 | 1,236,604 | -13,300 | 0.07% | 30,729,609 |
| 2022-06-28 | 2022-06-24 | 23.150 | 1,249,904 | +14,600 | 0.07% | 28,935,278 |
| 2022-06-27 | 2022-06-23 | 19.920 | 1,235,304 | -7,600 | 0.07% | 24,607,256 |
| 2022-06-23 | 2022-06-21 | 20.650 | 1,242,904 | +86,599 | 0.07% | 25,665,968 |
| 2022-06-21 | 2022-06-17 | 18.220 | 1,156,305 | -5,000 | 0.06% | 21,067,877 |
| 2022-06-20 | 2022-06-16 | 16.700 | 1,161,305 | +2,000 | 0.06% | 19,393,794 |
| 2022-06-13 | 2022-06-09 | 17.840 | 1,159,305 | +8,800 | 0.06% | 20,682,001 |
| 2022-06-10 | 2022-06-08 | 18.300 | 1,150,505 | +2,000 | 0.06% | 21,054,242 |
| 2022-06-09 | 2022-06-07 | 17.000 | 1,148,505 | +3,000 | 0.06% | 19,524,585 |
| 2022-06-07 | 2022-06-02 | 16.900 | 1,145,505 | -1,300 | 0.06% | 19,359,034 |
| 2022-06-06 | 2022-06-01 | 16.120 | 1,146,805 | -65,000 | 0.06% | 18,486,497 |
| 2022-06-02 | 2022-05-31 | 15.540 | 1,211,805 | -15,000 | 0.07% | 18,831,450 |
| 2022-06-01 | 2022-05-30 | 14.220 | 1,226,805 | -2,000 | 0.07% | 17,445,167 |
| 2022-05-31 | 2022-05-27 | 13.700 | 1,228,805 | +2,000 | 0.07% | 16,834,628 |
| 2022-05-30 | 2022-05-26 | 13.500 | 1,226,805 | +2,700 | 0.07% | 16,561,868 |
| 2022-05-27 | 2022-05-25 | 13.380 | 1,224,105 | +17,000 | 0.07% | 16,378,525 |
| 2022-05-26 | 2022-05-24 | 13.940 | 1,207,105 | +74,000 | 0.07% | 16,827,044 |
| 2022-05-25 | 2022-05-23 | 15.380 | 1,133,105 | +5,700 | 0.06% | 17,427,155 |
| 2022-05-24 | 2022-05-20 | 15.600 | 1,127,405 | -5,000 | 0.06% | 17,587,518 |
| 2022-05-20 | 2022-05-18 | 15.180 | 1,132,405 | +4,000 | 0.06% | 17,189,908 |
| 2022-05-19 | 2022-05-17 | 15.060 | 1,128,405 | -37,000 | 0.06% | 16,993,779 |
| 2022-05-18 | 2022-05-16 | 14.260 | 1,165,405 | +1,000 | 0.06% | 16,618,675 |
| 2022-05-13 | 2022-05-11 | 13.980 | 1,164,405 | -10,000 | 0.06% | 16,278,382 |
| 2022-05-12 | 2022-05-10 | 13.480 | 1,174,405 | -4,000 | 0.06% | 15,830,979 |
| 2022-05-11 | 2022-05-06 | 13.200 | 1,178,405 | +2,000 | 0.06% | 15,554,946 |
| 2022-05-10 | 2022-05-05 | 13.700 | 1,176,405 | +20,000 | 0.06% | 16,116,748 |
| 2022-05-06 | 2022-05-04 | 13.780 | 1,156,405 | +34,000 | 0.06% | 15,935,261 |
| 2022-05-04 | 2022-04-29 | 15.780 | 1,122,405 | -13,000 | 0.06% | 17,711,551 |
| 2022-05-03 | 2022-04-28 | 14.900 | 1,135,405 | +1,000 | 0.06% | 16,917,534 |
| 2022-04-27 | 2022-04-25 | 14.120 | 1,134,405 | +6,000 | 0.06% | 16,017,799 |
| 2022-04-25 | 2022-04-21 | 14.720 | 1,128,405 | +10,000 | 0.06% | 16,610,122 |
| 2022-04-21 | 2022-04-19 | 15.400 | 1,118,405 | +1,000 | 0.06% | 17,223,437 |
| 2022-04-20 | 2022-04-14 | 16.100 | 1,117,405 | -2,000 | 0.06% | 17,990,220 |
| 2022-04-13 | 2022-04-11 | 15.000 | 1,119,405 | +3,300 | 0.06% | 16,791,075 |
| 2022-04-08 | 2022-04-06 | 18.160 | 1,116,105 | -10,000 | 0.06% | 20,268,467 |
| 2022-04-06 | 2022-04-01 | 17.700 | 1,126,105 | -1,000 | 0.06% | 19,932,058 |
| 2022-04-04 | 2022-03-31 | 17.780 | 1,127,105 | +2,200 | 0.06% | 20,039,927 |
| 2022-04-01 | 2022-03-30 | 19.140 | 1,124,905 | -1,300 | 0.06% | 21,530,682 |
| 2022-03-31 | 2022-03-29 | 18.340 | 1,126,205 | -10,000 | 0.06% | 20,654,600 |
| 2022-03-30 | 2022-03-28 | 17.620 | 1,136,205 | +500 | 0.06% | 20,019,932 |
| 2022-03-28 | 2022-03-24 | 19.380 | 1,135,705 | -17,400 | 0.06% | 22,009,963 |
| 2022-03-25 | 2022-03-23 | 18.440 | 1,153,105 | +5,000 | 0.06% | 21,263,256 |
| 2022-03-24 | 2022-03-22 | 17.600 | 1,148,105 | +5,000 | 0.06% | 20,206,648 |
| 2022-03-23 | 2022-03-21 | 16.820 | 1,143,105 | +20,000 | 0.06% | 19,227,026 |
| 2022-03-22 | 2022-03-18 | 17.560 | 1,123,105 | +20,000 | 0.06% | 19,721,724 |
| 2022-03-21 | 2022-03-17 | 17.740 | 1,103,105 | +2,800 | 0.06% | 19,569,083 |
| 2022-03-18 | 2022-03-16 | 15.940 | 1,100,305 | -1,300 | 0.06% | 17,538,862 |
| 2022-03-17 | 2022-03-15 | 13.440 | 1,101,605 | +3,500 | 0.06% | 14,805,571 |
| 2022-03-15 | 2022-03-11 | 15.460 | 1,098,105 | -4,800 | 0.06% | 16,976,703 |
| 2022-03-14 | 2022-03-10 | 16.000 | 1,102,905 | +10,000 | 0.06% | 17,646,480 |
| 2022-03-11 | 2022-03-09 | 17.000 | 1,092,905 | -5,500 | 0.06% | 18,579,385 |
| 2022-03-10 | 2022-03-08 | 16.980 | 1,098,405 | -5,700 | 0.06% | 18,650,917 |
| 2022-03-09 | 2022-03-07 | 18.220 | 1,104,105 | +5,400 | 0.06% | 20,116,793 |
| 2022-03-08 | 2022-03-04 | 20.250 | 1,098,705 | +16,100 | 0.06% | 22,248,776 |
| 2022-03-07 | 2022-03-03 | 22.200 | 1,082,605 | -10,000 | 0.06% | 24,033,831 |
| 2022-03-03 | 2022-03-01 | 23.300 | 1,092,605 | -8,000 | 0.06% | 25,457,696 |
| 2022-03-01 | 2022-02-25 | 21.650 | 1,100,605 | +2,000 | 0.06% | 23,828,098 |
| 2022-02-28 | 2022-02-24 | 21.450 | 1,098,605 | +2,000 | 0.06% | 23,565,077 |
| 2022-02-25 | 2022-02-23 | 22.450 | 1,096,605 | -25,000 | 0.06% | 24,618,782 |
| 2022-02-24 | 2022-02-22 | 22.050 | 1,121,605 | +4,000 | 0.06% | 24,731,390 |
| 2022-02-21 | 2022-02-17 | 23.400 | 1,117,605 | -3,000 | 0.06% | 26,151,957 |
| 2022-02-18 | 2022-02-16 | 23.500 | 1,120,605 | -2,000 | 0.06% | 26,334,218 |
| 2022-02-16 | 2022-02-14 | 21.550 | 1,122,605 | -3,000 | 0.06% | 24,192,138 |
| 2022-02-15 | 2022-02-11 | 22.550 | 1,125,605 | +12,500 | 0.06% | 25,382,393 |
| 2022-02-11 | 2022-02-09 | 23.650 | 1,113,105 | -3,000 | 0.06% | 26,324,933 |
| 2022-02-10 | 2022-02-08 | 23.150 | 1,116,105 | +14,000 | 0.06% | 25,837,831 |
| 2022-02-09 | 2022-02-07 | 22.800 | 1,102,105 | +2,200 | 0.06% | 25,127,994 |
| 2022-02-08 | 2022-02-04 | 22.900 | 1,099,905 | -3,000 | 0.06% | 25,187,824 |
| 2022-02-07 | 2022-01-31 | 22.250 | 1,102,905 | -1,700 | 0.06% | 24,539,636 |
| 2022-02-04 | 2022-01-27 | 22.500 | 1,104,605 | +2,600 | 0.06% | 24,853,612 |
| 2022-01-28 | 2022-01-26 | 24.350 | 1,102,005 | +1,800 | 0.06% | 26,833,822 |
| 2022-01-27 | 2022-01-25 | 25.550 | 1,100,205 | -2,000 | 0.06% | 28,110,238 |
| 2022-01-26 | 2022-01-24 | 26.750 | 1,102,205 | +3,500 | 0.06% | 29,483,984 |
| 2022-01-25 | 2022-01-21 | 28.050 | 1,098,705 | -1,000 | 0.06% | 30,818,675 |
| 2022-01-20 | 2022-01-18 | 27.800 | 1,099,705 | -7,000 | 0.06% | 30,571,799 |
| 2022-01-14 | 2022-01-12 | 28.750 | 1,106,705 | -4,000 | 0.06% | 31,817,769 |
| 2022-01-13 | 2022-01-11 | 27.900 | 1,110,705 | +33,000 | 0.06% | 30,988,670 |
| 2022-01-07 | 2022-01-05 | 25.150 | 1,077,705 | -8,000 | 0.06% | 27,104,281 |
| 2022-01-06 | 2022-01-04 | 26.100 | 1,085,705 | +5,300 | 0.06% | 28,336,900 |
| 2022-01-05 | 2022-01-03 | 27.400 | 1,080,405 | -1,000 | 0.06% | 29,603,097 |
| 2022-01-04 | 2021-12-31 | 28.400 | 1,081,405 | -500 | 0.06% | 30,711,902 |
| 2022-01-03 | 2021-12-29 | 26.900 | 1,081,905 | -5,000 | 0.06% | 29,103,244 |
| 2021-12-29 | 2021-12-24 | 29.000 | 1,086,905 | +13,000 | 0.06% | 31,520,245 |
| 2021-12-28 | 2021-12-22 | 28.900 | 1,073,905 | -1,700 | 0.06% | 31,035,854 |
| 2021-12-23 | 2021-12-21 | 29.200 | 1,075,605 | +1,200 | 0.06% | 31,407,666 |
| 2021-12-21 | 2021-12-17 | 28.700 | 1,074,405 | +3,000 | 0.06% | 30,835,424 |
| 2021-12-20 | 2021-12-16 | 31.000 | 1,071,405 | -300 | 0.06% | 33,213,555 |
| 2021-12-17 | 2021-12-15 | 30.200 | 1,071,705 | +1,000 | 0.06% | 32,365,491 |
| 2021-12-16 | 2021-12-14 | 31.000 | 1,070,705 | +3,000 | 0.06% | 33,191,855 |
| 2021-12-15 | 2021-12-13 | 31.850 | 1,067,705 | -3,200 | 0.06% | 34,006,404 |
| 2021-12-14 | 2021-12-10 | 33.600 | 1,070,905 | -1,000 | 0.06% | 35,982,408 |
| 2021-12-13 | 2021-12-09 | 34.000 | 1,071,905 | +4,999 | 0.06% | 36,444,770 |
| 2021-12-10 | 2021-12-08 | 31.300 | 1,066,906 | +3,200 | 0.06% | 33,394,158 |
| 2021-12-09 | 2021-12-07 | 31.450 | 1,063,706 | -1,000 | 0.06% | 33,453,554 |
| 2021-12-08 | 2021-12-06 | 29.350 | 1,064,706 | -2,700 | 0.06% | 31,249,121 |
| 2021-12-07 | 2021-12-03 | 31.500 | 1,067,406 | +400 | 0.06% | 33,623,289 |
| 2021-12-03 | 2021-12-01 | 32.050 | 1,067,006 | -99,500 | 0.06% | 34,197,542 |
| 2021-12-02 | 2021-11-30 | 32.600 | 1,166,506 | +1,500 | 0.06% | 38,028,096 |
| 2021-12-01 | 2021-11-29 | 32.700 | 1,165,006 | -47,700 | 0.06% | 38,095,696 |
| 2021-11-30 | 2021-11-26 | 34.050 | 1,212,706 | -500,000 | 0.07% | 41,292,639 |
| 2021-11-29 | 2021-11-25 | 35.850 | 1,712,706 | -15,000 | 0.09% | 61,400,510 |
| 2021-11-26 | 2021-11-24 | 35.350 | 1,727,706 | +16,000 | 0.09% | 61,074,407 |
| 2021-11-25 | 2021-11-23 | 34.600 | 1,711,706 | +5,000 | 0.09% | 59,225,028 |
| 2021-11-24 | 2021-11-22 | 35.000 | 1,706,706 | +10,400 | 0.09% | 59,734,710 |
| 2021-11-23 | 2021-11-19 | 37.700 | 1,696,306 | +200 | 0.09% | 63,950,736 |
| 2021-11-22 | 2021-11-18 | 38.000 | 1,696,106 | +1,500 | 0.09% | 64,452,028 |
| 2021-11-19 | 2021-11-17 | 38.850 | 1,694,606 | +1,000 | 0.09% | 65,835,443 |
| 2021-11-18 | 2021-11-16 | 39.400 | 1,693,606 | -5,400 | 0.09% | 66,728,076 |
| 2021-11-17 | 2021-11-15 | 38.500 | 1,699,006 | +53,000 | 0.09% | 65,411,731 |
| 2021-11-16 | 2021-11-12 | 37.850 | 1,646,006 | -1,100 | 0.09% | 62,301,327 |
| 2021-11-15 | 2021-11-11 | 36.100 | 1,647,106 | -900 | 0.09% | 59,460,527 |
| 2021-11-12 | 2021-11-10 | 36.500 | 1,648,006 | +30,900 | 0.09% | 60,152,219 |
| 2021-11-11 | 2021-11-09 | 35.150 | 1,617,106 | +85,000 | 0.09% | 56,841,276 |
| 2021-11-09 | 2021-11-05 | 33.150 | 1,532,106 | -400 | 0.08% | 50,789,314 |
| 2021-11-08 | 2021-11-04 | 34.800 | 1,532,506 | +5,000 | 0.08% | 53,331,209 |
| 2021-11-05 | 2021-11-03 | 34.800 | 1,527,506 | +1,000 | 0.08% | 53,157,209 |
| 2021-11-04 | 2021-11-02 | 34.650 | 1,526,506 | +300 | 0.08% | 52,893,433 |
| 2021-11-03 | 2021-11-01 | 34.850 | 1,526,206 | +2,000 | 0.08% | 53,188,279 |
| 2021-10-29 | 2021-10-27 | 36.950 | 1,524,206 | +3,500 | 0.08% | 56,319,412 |
| 2021-10-28 | 2021-10-26 | 37.950 | 1,520,706 | +15,200 | 0.08% | 57,710,793 |
| 2021-10-27 | 2021-10-25 | 39.350 | 1,505,506 | +36,600 | 0.08% | 59,241,661 |
| 2021-10-26 | 2021-10-22 | 40.000 | 1,468,906 | +2,200 | 0.08% | 58,756,240 |
| 2021-10-22 | 2021-10-20 | 41.350 | 1,466,706 | +2,400 | 0.08% | 60,648,293 |
| 2021-10-21 | 2021-10-19 | 41.900 | 1,464,306 | +2,500 | 0.08% | 61,354,421 |
| 2021-10-20 | 2021-10-18 | 42.300 | 1,461,806 | +700 | 0.08% | 61,834,394 |
| 2021-10-19 | 2021-10-15 | 41.300 | 1,461,106 | +16,000 | 0.08% | 60,343,678 |
| 2021-10-18 | 2021-10-12 | 41.950 | 1,445,106 | -400 | 0.08% | 60,622,197 |
| 2021-10-15 | 2021-10-11 | 42.200 | 1,445,506 | +500 | 0.08% | 61,000,353 |
| 2021-10-12 | 2021-10-08 | 39.800 | 1,445,006 | -8,800 | 0.08% | 57,511,239 |
| 2021-10-11 | 2021-10-07 | 42.450 | 1,453,806 | +16,300 | 0.08% | 61,714,065 |
| 2021-10-07 | 2021-10-05 | 43.700 | 1,437,506 | +1,800 | 0.08% | 62,819,012 |
| 2021-10-06 | 2021-10-04 | 43.850 | 1,435,706 | -50,000 | 0.08% | 62,955,708 |
| 2021-10-05 | 2021-09-30 | 43.900 | 1,485,706 | +1,200 | 0.08% | 65,222,493 |
| 2021-10-04 | 2021-09-29 | 45.000 | 1,484,506 | +4,000 | 0.08% | 66,802,770 |
| 2021-09-30 | 2021-09-28 | 48.200 | 1,480,506 | +1,000 | 0.08% | 71,360,389 |
| 2021-09-29 | 2021-09-27 | 49.250 | 1,479,506 | +4,600 | 0.08% | 72,865,670 |
| 2021-09-28 | 2021-09-24 | 50.000 | 1,474,906 | -600 | 0.08% | 73,745,300 |
| 2021-09-27 | 2021-09-23 | 49.850 | 1,475,506 | -300 | 0.08% | 73,553,974 |
| 2021-09-21 | 2021-09-17 | 48.450 | 1,475,806 | +47,000 | 0.08% | 71,502,801 |
| 2021-09-20 | 2021-09-16 | 43.850 | 1,428,806 | +2,000 | 0.08% | 62,653,143 |
| 2021-09-17 | 2021-09-15 | 46.350 | 1,426,806 | -400 | 0.08% | 66,132,458 |
| 2021-09-16 | 2021-09-14 | 50.400 | 1,427,206 | +1,000 | 0.08% | 71,931,182 |
| 2021-09-15 | 2021-09-13 | 45.400 | 1,426,206 | -1,000 | 0.08% | 64,749,752 |
| 2021-09-13 | 2021-09-09 | 47.450 | 1,427,206 | +900 | 0.08% | 67,720,925 |
| 2021-09-09 | 2021-09-07 | 48.650 | 1,426,306 | +100 | 0.08% | 69,389,787 |
| 2021-09-08 | 2021-09-06 | 50.700 | 1,426,206 | +200 | 0.08% | 72,308,644 |
| 2021-09-07 | 2021-09-03 | 48.150 | 1,426,006 | +1,000 | 0.08% | 68,662,189 |
| 2021-09-06 | 2021-09-02 | 46.500 | 1,425,006 | +1,000 | 0.08% | 66,262,779 |
| 2021-09-02 | 2021-08-31 | 48.150 | 1,424,006 | +501,800 | 0.08% | 68,565,889 |
| 2021-09-01 | 2021-08-30 | 48.350 | 922,206 | -1,000 | 0.05% | 44,588,660 |
| 2021-08-31 | 2021-08-27 | 45.250 | 923,206 | -500 | 0.05% | 41,775,072 |
| 2021-08-26 | 2021-08-24 | 47.300 | 923,706 | +20,000 | 0.05% | 43,691,294 |
| 2021-08-24 | 2021-08-20 | 44.150 | 903,706 | +300 | 0.05% | 39,898,620 |
| 2021-08-23 | 2021-08-19 | 46.850 | 903,406 | -1,000 | 0.05% | 42,324,571 |
| 2021-08-19 | 2021-08-17 | 50.000 | 904,406 | -8,000 | 0.05% | 45,220,300 |
| 2021-08-18 | 2021-08-16 | 52.150 | 912,406 | +5,919 | 0.05% | 47,581,973 |
| 2021-08-17 | 2021-08-13 | 53.450 | 906,487 | -3,900 | 0.05% | 48,451,730 |
| 2021-08-16 | 2021-08-12 | 53.100 | 910,387 | +16,600 | 0.05% | 48,341,550 |
| 2021-08-13 | 2021-08-11 | 52.150 | 893,787 | +2,000 | 0.05% | 46,610,992 |
| 2021-08-12 | 2021-08-10 | 57.050 | 891,787 | +400 | 0.05% | 50,876,448 |
| 2021-08-10 | 2021-08-06 | 53.450 | 891,387 | -800 | 0.05% | 47,644,635 |
| 2021-08-09 | 2021-08-05 | 55.300 | 892,187 | +3,000 | 0.05% | 49,337,941 |
| 2021-08-06 | 2021-08-04 | 57.350 | 889,187 | -12,000 | 0.05% | 50,994,874 |
| 2021-08-05 | 2021-08-03 | 58.500 | 901,187 | -2,500 | 0.05% | 52,719,440 |
| 2021-08-04 | 2021-08-02 | 57.000 | 903,687 | +1,500 | 0.05% | 51,510,159 |
| 2021-08-03 | 2021-07-30 | 58.550 | 902,187 | +2,000 | 0.05% | 52,823,049 |
| 2021-08-02 | 2021-07-29 | 59.950 | 900,187 | +14,400 | 0.05% | 53,966,211 |
| 2021-07-30 | 2021-07-28 | 56.700 | 885,787 | +2,200 | 0.05% | 50,224,123 |
| 2021-07-29 | 2021-07-27 | 51.800 | 883,587 | -3,000 | 0.05% | 45,769,807 |
| 2021-07-28 | 2021-07-26 | 55.050 | 886,587 | +2,800 | 0.05% | 48,806,614 |
| 2021-07-27 | 2021-07-23 | 61.150 | 883,787 | +20,000 | 0.05% | 54,043,575 |
| 2021-07-26 | 2021-07-22 | 65.400 | 863,787 | +2,500 | 0.05% | 56,491,670 |
| 2021-07-23 | 2021-07-21 | 66.950 | 861,287 | -2,000 | 0.05% | 57,663,165 |
| 2021-07-22 | 2021-07-20 | 64.950 | 863,287 | +4,000 | 0.05% | 56,070,491 |
| 2021-07-21 | 2021-07-19 | 67.300 | 859,287 | +5,500 | 0.05% | 57,830,015 |
| 2021-07-20 | 2021-07-16 | 68.600 | 853,787 | +1,000 | 0.05% | 58,569,788 |
| 2021-07-19 | 2021-07-15 | 71.500 | 852,787 | +1,000 | 0.05% | 60,974,270 |
| 2021-07-16 | 2021-07-14 | 69.400 | 851,787 | -18,000 | 0.05% | 59,114,018 |
| 2021-07-15 | 2021-07-13 | 63.400 | 869,787 | +1,000 | 0.05% | 55,144,496 |
| 2021-07-14 | 2021-07-12 | 64.200 | 868,787 | +32,000 | 0.05% | 55,776,125 |
| 2021-07-13 | 2021-07-09 | 63.900 | 836,787 | +64,000 | 0.05% | 53,470,689 |
| 2021-07-12 | 2021-07-08 | 64.550 | 772,787 | +1,000 | 0.04% | 49,883,401 |
| 2021-07-09 | 2021-07-07 | 66.600 | 771,787 | +1,000 | 0.04% | 51,401,014 |
| 2021-07-08 | 2021-07-06 | 66.500 | 770,787 | +7,000 | 0.04% | 51,257,336 |
| 2021-07-07 | 2021-07-05 | 68.100 | 763,787 | -1,000 | 0.04% | 52,013,895 |
| 2021-07-06 | 2021-07-02 | 66.900 | 764,787 | +9,000 | 0.04% | 51,164,250 |
| 2021-07-05 | 2021-06-30 | 69.650 | 755,787 | +4,000 | 0.04% | 52,640,565 |
| 2021-07-02 | 2021-06-29 | 70.200 | 751,787 | +16,000 | 0.04% | 52,775,447 |
| 2021-06-30 | 2021-06-28 | 70.500 | 735,787 | -5,000 | 0.04% | 51,872,984 |
| 2021-06-29 | 2021-06-25 | 70.693 | 740,787 | +4,000 | 0.04% | 52,368,475 |
| 2021-06-28 | 2021-06-24 | 71.243 | 736,787 | +2,447 | 0.04% | 52,491,182 |
| 2021-06-25 | 2021-06-23 | 70.043 | 734,340 | +1,999 | 0.04% | 51,435,105 |
| 2021-06-24 | 2021-06-22 | 71.744 | 732,341 | -14,991 | 0.04% | 52,540,828 |
| 2021-06-23 | 2021-06-21 | 65.740 | 747,332 | -1,999 | 0.04% | 49,129,614 |
| 2021-06-22 | 2021-06-18 | 66.540 | 749,331 | -3,997 | 0.04% | 49,860,859 |
| 2021-06-21 | 2021-06-17 | 63.639 | 753,328 | -1,999 | 0.04% | 47,940,839 |
| 2021-06-18 | 2021-06-16 | 61.788 | 755,327 | +4,997 | 0.04% | 46,669,847 |
| 2021-06-17 | 2021-06-15 | 64.739 | 750,330 | +4,997 | 0.04% | 48,575,916 |
| 2021-06-16 | 2021-06-11 | 66.941 | 745,333 | +1,999 | 0.04% | 49,893,144 |
| 2021-06-15 | 2021-06-10 | 69.542 | 743,334 | -12,992 | 0.04% | 51,693,175 |
| 2021-06-11 | 2021-06-09 | 67.441 | 756,326 | -7,996 | 0.04% | 51,007,417 |
| 2021-06-10 | 2021-06-08 | 65.390 | 764,322 | -2,998 | 0.04% | 49,978,862 |
| 2021-06-09 | 2021-06-07 | 63.038 | 767,320 | +1,000 | 0.04% | 48,370,600 |
| 2021-06-08 | 2021-06-04 | 63.339 | 766,320 | +4,997 | 0.04% | 48,537,598 |
| 2021-06-07 | 2021-06-03 | 64.239 | 761,323 | -7,995 | 0.04% | 48,906,703 |
| 2021-06-04 | 2021-06-02 | 64.139 | 769,318 | +10,993 | 0.04% | 49,343,316 |
| 2021-06-03 | 2021-06-01 | 70.093 | 758,325 | -11,993 | 0.04% | 53,153,017 |
| 2021-06-02 | 2021-05-31 | 64.940 | 770,318 | -6,996 | 0.04% | 50,024,085 |
| 2021-06-01 | 2021-05-28 | 60.537 | 777,314 | -1,998 | 0.04% | 47,056,137 |
| 2021-05-28 | 2021-05-26 | 57.035 | 779,312 | +1,998 | 0.04% | 44,447,836 |
| 2021-05-26 | 2021-05-24 | 57.035 | 777,314 | +1,000 | 0.04% | 44,333,881 |
| 2021-05-25 | 2021-05-21 | 56.885 | 776,314 | -1,000 | 0.04% | 44,160,328 |
| 2021-05-24 | 2021-05-20 | 57.335 | 777,314 | +4,997 | 0.04% | 44,567,217 |
| 2021-05-21 | 2021-05-18 | 58.436 | 772,317 | -999 | 0.04% | 45,130,781 |
| 2021-05-20 | 2021-05-17 | 55.584 | 773,316 | +999 | 0.04% | 42,983,865 |
| 2021-05-14 | 2021-05-12 | 57.585 | 772,317 | -999 | 0.04% | 44,473,912 |
| 2021-05-13 | 2021-05-11 | 57.535 | 773,316 | +999 | 0.04% | 44,492,750 |
| 2021-05-11 | 2021-05-07 | 57.785 | 772,317 | -1,998 | 0.04% | 44,628,469 |
| 2021-05-10 | 2021-05-06 | 59.536 | 774,315 | +3,997 | 0.04% | 46,099,800 |
| 2021-05-07 | 2021-05-05 | 61.037 | 770,318 | +1,000 | 0.04% | 47,018,015 |
| 2021-05-06 | 2021-05-04 | 60.637 | 769,318 | -28,983 | 0.04% | 46,649,063 |
| 2021-05-04 | 2021-04-30 | 56.134 | 798,301 | -27,983 | 0.04% | 44,811,960 |
| 2021-04-30 | 2021-04-28 | 54.783 | 826,284 | -999 | 0.05% | 45,266,600 |
| 2021-04-29 | 2021-04-27 | 54.783 | 827,283 | -11,993 | 0.05% | 45,321,328 |
| 2021-04-28 | 2021-04-26 | 52.682 | 839,276 | +6,996 | 0.05% | 44,214,792 |
| 2021-04-27 | 2021-04-23 | 54.783 | 832,280 | -4,997 | 0.05% | 45,595,081 |
| 2021-04-26 | 2021-04-22 | 53.783 | 837,277 | -8,995 | 0.05% | 45,031,046 |
| 2021-04-23 | 2021-04-21 | 53.533 | 846,272 | -5,996 | 0.05% | 45,303,125 |
| 2021-04-22 | 2021-04-20 | 51.882 | 852,268 | +999 | 0.05% | 44,217,008 |
| 2021-04-21 | 2021-04-19 | 51.832 | 851,269 | -11,992 | 0.05% | 44,122,589 |
| 2021-04-19 | 2021-04-15 | 48.980 | 863,261 | +999 | 0.05% | 42,282,360 |
| 2021-04-16 | 2021-04-14 | 48.980 | 862,262 | +1,999 | 0.05% | 42,233,430 |
| 2021-04-15 | 2021-04-13 | 48.329 | 860,263 | +8,994 | 0.05% | 41,576,007 |
| 2021-04-14 | 2021-04-12 | 49.530 | 851,269 | +5,997 | 0.05% | 42,163,478 |
| 2021-04-12 | 2021-04-08 | 51.481 | 845,272 | -10,994 | 0.05% | 43,515,730 |
| 2021-04-09 | 2021-04-07 | 49.380 | 856,266 | +2,999 | 0.05% | 42,282,462 |
| 2021-04-08 | 2021-04-01 | 48.480 | 853,267 | -33,980 | 0.05% | 41,365,963 |
| 2021-04-07 | 2021-03-31 | 43.777 | 887,247 | -6,995 | 0.05% | 38,840,696 |
| 2021-04-01 | 2021-03-30 | 41.926 | 894,242 | -5,997 | 0.05% | 37,491,558 |
| 2021-03-30 | 2021-03-26 | 40.575 | 900,239 | +1,000 | 0.05% | 36,526,923 |
| 2021-03-29 | 2021-03-25 | 39.124 | 899,239 | -9,994 | 0.05% | 35,181,658 |
| 2021-03-25 | 2021-03-23 | 39.774 | 909,233 | +2,998 | 0.05% | 36,164,022 |
| 2021-03-24 | 2021-03-22 | 42.126 | 906,235 | +999 | 0.05% | 38,175,729 |
| 2021-03-23 | 2021-03-19 | 43.126 | 905,236 | +1,000 | 0.05% | 39,039,432 |
| 2021-03-19 | 2021-03-17 | 44.027 | 904,236 | -5,997 | 0.05% | 39,810,614 |
| 2021-03-18 | 2021-03-16 | 41.675 | 910,233 | -20,987 | 0.05% | 37,934,293 |
| 2021-03-17 | 2021-03-15 | 39.474 | 931,220 | +5,996 | 0.05% | 36,759,002 |
| 2021-03-16 | 2021-03-12 | 40.224 | 925,224 | -2,998 | 0.05% | 37,216,656 |
| 2021-03-15 | 2021-03-11 | 42.326 | 928,222 | -999 | 0.05% | 39,287,702 |
| 2021-03-12 | 2021-03-10 | 40.475 | 929,221 | -2,998 | 0.05% | 37,609,880 |
| 2021-03-10 | 2021-03-08 | 37.023 | 932,219 | -88,946 | 0.05% | 34,513,109 |
| 2021-03-09 | 2021-03-05 | 41.525 | 1,021,165 | +999 | 0.06% | 42,404,156 |
| 2021-03-08 | 2021-03-04 | 41.976 | 1,020,166 | +10,994 | 0.06% | 42,822,027 |
| 2021-03-05 | 2021-03-03 | 46.528 | 1,009,172 | +3,997 | 0.06% | 46,955,076 |
| 2021-03-04 | 2021-03-02 | 45.928 | 1,005,175 | -999 | 0.06% | 46,165,630 |
| 2021-03-03 | 2021-03-01 | 45.928 | 1,006,174 | +7,995 | 0.06% | 46,211,513 |
| 2021-03-02 | 2021-02-26 | 45.678 | 998,179 | -93,943 | 0.06% | 45,594,622 |
| 2021-03-01 | 2021-02-25 | 48.179 | 1,092,122 | +1,999 | 0.06% | 52,617,699 |
| 2021-02-25 | 2021-02-23 | 49.630 | 1,090,123 | -1,000 | 0.06% | 54,103,030 |
| 2021-02-24 | 2021-02-22 | 47.679 | 1,091,123 | +26,984 | 0.06% | 52,023,674 |
| 2021-02-23 | 2021-02-19 | 51.381 | 1,064,139 | +33,979 | 0.06% | 54,676,816 |
| 2021-02-22 | 2021-02-18 | 51.381 | 1,030,160 | +14,991 | 0.06% | 52,930,932 |
| 2021-02-19 | 2021-02-17 | 55.634 | 1,015,169 | -10,993 | 0.06% | 56,477,771 |
| 2021-02-18 | 2021-02-16 | 54.283 | 1,026,162 | +13,991 | 0.06% | 55,703,191 |
| 2021-02-17 | 2021-02-11 | 57.035 | 1,012,171 | -37,976 | 0.06% | 57,728,883 |
| 2021-02-16 | 2021-02-09 | 54.383 | 1,050,147 | +6,995 | 0.06% | 57,110,249 |
| 2021-02-10 | 2021-02-08 | 54.183 | 1,043,152 | -1,998 | 0.06% | 56,521,081 |
| 2021-02-09 | 2021-02-05 | 52.482 | 1,045,150 | +999 | 0.06% | 54,851,502 |
| 2021-02-08 | 2021-02-04 | 52.882 | 1,044,151 | +31,980 | 0.06% | 55,216,987 |
| 2021-02-05 | 2021-02-03 | 55.234 | 1,012,171 | +14,991 | 0.06% | 55,905,865 |
| 2021-02-04 | 2021-02-02 | 56.885 | 997,180 | -16,989 | 0.06% | 56,724,207 |
| 2021-02-03 | 2021-02-01 | 54.283 | 1,014,169 | +2,998 | 0.06% | 55,052,175 |
| 2021-02-02 | 2021-01-29 | 54.283 | 1,011,171 | +7,995 | 0.06% | 54,889,434 |
| 2021-02-01 | 2021-01-28 | 52.932 | 1,003,176 | +999 | 0.06% | 53,100,329 |
| 2021-01-29 | 2021-01-27 | 58.035 | 1,002,177 | -20,987 | 0.06% | 58,161,665 |
| 2021-01-28 | 2021-01-26 | 61.287 | 1,023,164 | -2,998 | 0.06% | 62,706,961 |
| 2021-01-25 | 2021-01-21 | 59.586 | 1,026,162 | -30,058 | 0.06% | 61,145,162 |
| 2021-01-22 | 2021-01-20 | 55.134 | 1,056,220 | -9,994 | 0.06% | 58,233,165 |
| 2021-01-21 | 2021-01-19 | 54.033 | 1,066,214 | -10,993 | 0.06% | 57,610,620 |
| 2021-01-20 | 2021-01-18 | 51.531 | 1,077,207 | +1,999 | 0.06% | 55,509,946 |
| 2021-01-19 | 2021-01-15 | 50.781 | 1,075,208 | -2,998 | 0.06% | 54,600,037 |
| 2021-01-18 | 2021-01-14 | 50.881 | 1,078,206 | +999 | 0.06% | 54,860,165 |
| 2021-01-15 | 2021-01-13 | 50.481 | 1,077,207 | +13,992 | 0.06% | 54,378,190 |
| 2021-01-14 | 2021-01-12 | 52.982 | 1,063,215 | -1,000 | 0.06% | 56,331,520 |
| 2021-01-13 | 2021-01-11 | 53.933 | 1,064,215 | -2,998 | 0.06% | 57,396,122 |
| 2021-01-12 | 2021-01-08 | 54.733 | 1,067,213 | -10,993 | 0.06% | 58,412,103 |
| 2021-01-11 | 2021-01-07 | 52.682 | 1,078,206 | +2,998 | 0.06% | 56,802,118 |
| 2021-01-08 | 2021-01-06 | 51.832 | 1,075,208 | -103,937 | 0.06% | 55,729,693 |
| 2021-01-07 | 2021-01-05 | 48.780 | 1,179,145 | -33,979 | 0.07% | 57,518,326 |
| 2021-01-06 | 2021-01-04 | 41.125 | 1,213,124 | +29,982 | 0.07% | 49,889,761 |
| 2021-01-05 | 2020-12-31 | 41.976 | 1,183,142 | -3,998 | 0.07% | 49,663,034 |
| 2021-01-04 | 2020-12-29 | 40.475 | 1,187,140 | -8,995 | 0.07% | 48,049,057 |
| 2020-12-30 | 2020-12-28 | 42.226 | 1,196,135 | -2,998 | 0.07% | 50,507,638 |
| 2020-12-29 | 2020-12-24 | 41.025 | 1,199,133 | -12,992 | 0.07% | 49,194,394 |
| 2020-12-28 | 2020-12-22 | 40.275 | 1,212,125 | -11,993 | 0.07% | 48,817,743 |
| 2020-12-23 | 2020-12-21 | 41.525 | 1,224,118 | -999 | 0.07% | 50,831,835 |
| 2020-12-22 | 2020-12-18 | 41.675 | 1,225,117 | -9,994 | 0.07% | 51,057,198 |
| 2020-12-21 | 2020-12-17 | 40.224 | 1,235,111 | +6,996 | 0.07% | 49,681,700 |
| 2020-12-18 | 2020-12-16 | 40.975 | 1,228,115 | -22,986 | 0.07% | 50,321,937 |
| 2020-12-17 | 2020-12-15 | 39.524 | 1,251,101 | -26,984 | 0.07% | 49,448,586 |
| 2020-12-16 | 2020-12-14 | 37.373 | 1,278,085 | -2,998 | 0.07% | 47,765,546 |
| 2020-12-15 | 2020-12-11 | 36.672 | 1,281,083 | +17,989 | 0.07% | 46,980,286 |
| 2020-12-14 | 2020-12-10 | 35.121 | 1,263,094 | +1,999 | 0.07% | 44,361,599 |
| 2020-12-11 | 2020-12-09 | 35.071 | 1,261,095 | +10,993 | 0.07% | 44,228,299 |
| 2020-12-10 | 2020-12-08 | 35.321 | 1,250,102 | -6,995 | 0.07% | 44,155,475 |
| 2020-12-09 | 2020-12-07 | 36.122 | 1,257,097 | +25,984 | 0.07% | 45,408,839 |
| 2020-12-08 | 2020-12-04 | 37.473 | 1,231,113 | -16,990 | 0.07% | 46,133,260 |
| 2020-12-07 | 2020-12-03 | 37.673 | 1,248,103 | -32,980 | 0.07% | 47,019,696 |
| 2020-12-04 | 2020-12-02 | 34.971 | 1,281,083 | +1,999 | 0.07% | 44,801,118 |
| 2020-12-03 | 2020-12-01 | 35.171 | 1,279,084 | -12,992 | 0.07% | 44,987,183 |
| 2020-12-02 | 2020-11-30 | 33.470 | 1,292,076 | -6,996 | 0.07% | 43,246,263 |
| 2020-12-01 | 2020-11-27 | 34.721 | 1,299,072 | +3,998 | 0.07% | 45,105,251 |
| 2020-11-30 | 2020-11-26 | 31.719 | 1,295,074 | +1,998 | 0.07% | 41,078,848 |
| 2020-11-27 | 2020-11-25 | 31.419 | 1,293,076 | +7,996 | 0.07% | 40,627,314 |
| 2020-11-26 | 2020-11-24 | 33.470 | 1,285,080 | +8,994 | 0.07% | 43,012,105 |
| 2020-11-24 | 2020-11-20 | 34.921 | 1,276,086 | -46,971 | 0.07% | 44,562,524 |
| 2020-11-23 | 2020-11-19 | 34.571 | 1,323,057 | +29,981 | 0.07% | 45,739,458 |
| 2020-11-20 | 2020-11-18 | 32.770 | 1,293,076 | -28,982 | 0.07% | 42,374,029 |
| 2020-11-19 | 2020-11-17 | 32.970 | 1,322,058 | +15,990 | 0.07% | 43,588,340 |
| 2020-11-18 | 2020-11-16 | 32.470 | 1,306,068 | -21,986 | 0.07% | 42,407,717 |
| 2020-11-17 | 2020-11-13 | 29.868 | 1,328,054 | -22,986 | 0.07% | 39,666,554 |
| 2020-11-16 | 2020-11-12 | 28.517 | 1,351,040 | +2,998 | 0.07% | 38,528,090 |
| 2020-11-13 | 2020-11-11 | 27.267 | 1,348,042 | +28,982 | 0.07% | 36,756,516 |
| 2020-11-12 | 2020-11-10 | 30.619 | 1,319,060 | -22,986 | 0.07% | 40,387,817 |
| 2020-11-11 | 2020-11-09 | 30.018 | 1,342,046 | +8,995 | 0.07% | 40,285,899 |
| 2020-11-10 | 2020-11-06 | 29.668 | 1,333,051 | -22,986 | 0.07% | 39,549,033 |
| 2020-11-09 | 2020-11-05 | 29.718 | 1,356,037 | +999 | 0.08% | 40,298,826 |
| 2020-11-06 | 2020-11-04 | 30.419 | 1,355,038 | -7,995 | 0.08% | 41,218,242 |
| 2020-11-05 | 2020-11-03 | 29.068 | 1,363,033 | -9,994 | 0.08% | 39,620,223 |
| 2020-11-03 | 2020-10-30 | 27.267 | 1,373,027 | +2,998 | 0.08% | 37,437,772 |
| 2020-11-02 | 2020-10-29 | 27.817 | 1,370,029 | +4,997 | 0.08% | 38,110,001 |
| 2020-10-30 | 2020-10-28 | 27.317 | 1,365,032 | -5,996 | 0.08% | 37,288,068 |
| 2020-10-29 | 2020-10-27 | 28.567 | 1,371,028 | +9,994 | 0.08% | 39,166,688 |
| 2020-10-28 | 2020-10-23 | 29.568 | 1,361,034 | -8,995 | 0.08% | 40,243,048 |
| 2020-10-27 | 2020-10-22 | 29.618 | 1,370,029 | +4,997 | 0.08% | 40,577,555 |
| 2020-10-23 | 2020-10-21 | 29.518 | 1,365,032 | -5,996 | 0.08% | 40,292,968 |
| 2020-10-22 | 2020-10-20 | 29.918 | 1,371,028 | -9,994 | 0.08% | 41,018,703 |
| 2020-10-21 | 2020-10-19 | 28.818 | 1,381,022 | +50,969 | 0.08% | 39,797,656 |
| 2020-10-20 | 2020-10-16 | 32.720 | 1,330,053 | +999 | 0.07% | 43,519,220 |
| 2020-10-19 | 2020-10-15 | 32.820 | 1,329,054 | +14,991 | 0.07% | 43,619,520 |
| 2020-10-16 | 2020-10-14 | 35.071 | 1,314,063 | -56,965 | 0.07% | 46,085,958 |
| 2020-10-15 | 2020-10-12 | 32.570 | 1,371,028 | -4 | 0.08% | 44,654,139 |
| 2020-10-14 | 2020-10-09 | 32.620 | 1,371,032 | -37,977 | 0.08% | 44,722,863 |
| 2020-10-12 | 2020-10-08 | 30.869 | 1,409,009 | +34,979 | 0.08% | 43,494,400 |
| 2020-10-09 | 2020-10-07 | 32.019 | 1,374,030 | -1,000 | 0.08% | 43,995,737 |
| 2020-10-08 | 2020-10-06 | 31.319 | 1,375,030 | -32,980 | 0.08% | 43,064,650 |
| 2020-10-07 | 2020-10-05 | 30.469 | 1,408,010 | +10,994 | 0.08% | 42,900,015 |
| 2020-10-05 | 2020-09-29 | 30.218 | 1,397,016 | +8,994 | 0.08% | 42,215,577 |
| 2020-09-30 | 2020-09-28 | 29.918 | 1,388,022 | -14,991 | 0.08% | 41,527,133 |
| 2020-09-29 | 2020-09-25 | 29.268 | 1,403,013 | -24,984 | 0.08% | 41,063,123 |
| 2020-09-28 | 2020-09-24 | 29.818 | 1,427,997 | +29,981 | 0.08% | 42,580,226 |
| 2020-09-25 | 2020-09-23 | 31.569 | 1,398,016 | +1,000 | 0.08% | 44,134,266 |
| 2020-09-24 | 2020-09-22 | 31.069 | 1,397,016 | -39,976 | 0.08% | 43,403,764 |
| 2020-09-23 | 2020-09-21 | 32.220 | 1,436,992 | +1,000 | 0.08% | 46,299,322 |
| 2020-09-22 | 2020-09-18 | 32.820 | 1,435,992 | -9,994 | 0.08% | 47,129,222 |
| 2020-09-21 | 2020-09-17 | 32.470 | 1,445,986 | +15,990 | 0.08% | 46,950,822 |
| 2020-09-18 | 2020-09-16 | 33.270 | 1,429,996 | -38,976 | 0.08% | 47,576,324 |
| 2020-09-17 | 2020-09-15 | 32.520 | 1,468,972 | -6,996 | 0.08% | 47,770,665 |
| 2020-09-16 | 2020-09-14 | 31.619 | 1,475,968 | -4,997 | 0.08% | 46,668,993 |
| 2020-09-15 | 2020-09-11 | 31.669 | 1,480,965 | -19,001 | 0.08% | 46,901,088 |
| 2020-09-14 | 2020-09-10 | 30.218 | 1,499,966 | +43,974 | 0.08% | 45,326,560 |
| 2020-09-11 | 2020-09-09 | 31.319 | 1,455,992 | -1,999 | 0.08% | 45,600,304 |
| 2020-09-10 | 2020-09-08 | 32.070 | 1,457,991 | +29,982 | 0.08% | 46,757,069 |
| 2020-09-09 | 2020-09-07 | 33.771 | 1,428,009 | +116,928 | 0.08% | 48,224,655 |
| 2020-09-08 | 2020-09-04 | 37.223 | 1,311,081 | -54,966 | 0.07% | 48,801,916 |
| 2020-09-07 | 2020-09-03 | 38.173 | 1,366,047 | +246,850 | 0.08% | 52,146,431 |
| 2020-09-04 | 2020-09-02 | 39.474 | 1,119,197 | +999 | 0.06% | 44,179,211 |
| 2020-09-03 | 2020-09-01 | 36.572 | 1,118,198 | -6,996 | 0.06% | 40,895,027 |
| 2020-09-02 | 2020-08-31 | 35.271 | 1,125,194 | -5,996 | 0.06% | 39,687,244 |
| 2020-09-01 | 2020-08-28 | 34.721 | 1,131,190 | -3,998 | 0.06% | 39,276,198 |
| 2020-08-28 | 2020-08-26 | 33.520 | 1,135,188 | -12,992 | 0.06% | 38,051,958 |
| 2020-08-27 | 2020-08-25 | 33.821 | 1,148,180 | +45,972 | 0.06% | 38,832,119 |
| 2020-08-26 | 2020-08-24 | 33.971 | 1,102,208 | +6,996 | 0.06% | 37,442,751 |
| 2020-08-25 | 2020-08-21 | 35.121 | 1,095,212 | +8,995 | 0.06% | 38,465,353 |
| 2020-08-24 | 2020-08-20 | 34.421 | 1,086,217 | +10,993 | 0.06% | 37,388,621 |
| 2020-08-21 | 2020-08-19 | 35.872 | 1,075,224 | +4,997 | 0.06% | 38,570,256 |
| 2020-08-20 | 2020-08-18 | 36.872 | 1,070,227 | -8,995 | 0.06% | 39,461,883 |
| 2020-08-19 | 2020-08-17 | 35.321 | 1,079,222 | -46,971 | 0.06% | 38,119,738 |
| 2020-08-18 | 2020-08-14 | 35.321 | 1,126,193 | -2,998 | 0.06% | 39,778,824 |
| 2020-08-17 | 2020-08-13 | 35.271 | 1,129,191 | -81,405 | 0.06% | 39,828,224 |
| 2020-08-14 | 2020-08-12 | 35.121 | 1,210,596 | +31,981 | 0.07% | 42,517,797 |
| 2020-08-13 | 2020-08-11 | 36.622 | 1,178,615 | +39,975 | 0.07% | 43,163,580 |
| 2020-08-12 | 2020-08-10 | 37.873 | 1,138,640 | -18,988 | 0.06% | 43,123,771 |
| 2020-08-11 | 2020-08-07 | 39.124 | 1,157,628 | +8,995 | 0.06% | 45,290,820 |
| 2020-08-10 | 2020-08-06 | 40.375 | 1,148,633 | -6,996 | 0.06% | 46,375,567 |
| 2020-08-07 | 2020-08-05 | 40.074 | 1,155,629 | -44,973 | 0.06% | 46,311,128 |
| 2020-08-06 | 2020-08-04 | 37.573 | 1,200,602 | -62,961 | 0.07% | 45,110,061 |
| 2020-08-05 | 2020-08-03 | 38.273 | 1,263,563 | +11,992 | 0.07% | 48,360,719 |
| 2020-08-04 | 2020-07-31 | 37.623 | 1,251,571 | +89,945 | 0.07% | 47,087,729 |
| 2020-08-03 | 2020-07-30 | 38.523 | 1,161,626 | +25,985 | 0.06% | 44,749,837 |
| 2020-07-31 | 2020-07-29 | 40.124 | 1,135,641 | -121,926 | 0.06% | 45,566,938 |
| 2020-07-30 | 2020-07-28 | 38.624 | 1,257,567 | +5,996 | 0.07% | 48,571,649 |
| 2020-07-29 | 2020-07-27 | 38.624 | 1,251,571 | +71,956 | 0.07% | 48,340,062 |
| 2020-07-28 | 2020-07-24 | 39.474 | 1,179,615 | +159,903 | 0.07% | 46,564,152 |
| 2020-07-27 | 2020-07-23 | 43.276 | 1,019,712 | -9,994 | 0.06% | 44,129,403 |
| 2020-07-24 | 2020-07-22 | 40.224 | 1,029,706 | -22,986 | 0.06% | 41,419,390 |
| 2020-07-23 | 2020-07-21 | 40.375 | 1,052,692 | -69,957 | 0.06% | 42,501,990 |
| 2020-07-22 | 2020-07-20 | 38.223 | 1,122,649 | +20,987 | 0.06% | 42,911,309 |
| 2020-07-21 | 2020-07-17 | 38.223 | 1,101,662 | +41,974 | 0.06% | 42,109,117 |
| 2020-07-20 | 2020-07-16 | 36.472 | 1,059,688 | +69,958 | 0.06% | 38,649,151 |
| 2020-07-17 | 2020-07-15 | 42.026 | 989,730 | +67,958 | 0.05% | 41,593,976 |
| 2020-07-16 | 2020-07-14 | 41.575 | 921,772 | +14,991 | 0.05% | 38,322,951 |
| 2020-07-15 | 2020-07-13 | 41.575 | 906,781 | +11,993 | 0.05% | 37,699,696 |
| 2020-07-14 | 2020-07-10 | 41.775 | 894,788 | +36,977 | 0.05% | 37,380,150 |
| 2020-07-13 | 2020-07-09 | 40.375 | 857,811 | +14,991 | 0.05% | 34,633,753 |
| 2020-07-10 | 2020-07-08 | 39.424 | 842,820 | -82,949 | 0.05% | 33,227,331 |
| 2020-07-09 | 2020-07-07 | 34.521 | 925,769 | +37,977 | 0.05% | 31,958,482 |
| 2020-07-08 | 2020-07-06 | 33.520 | 887,792 | +110,932 | 0.05% | 29,759,144 |
| 2020-07-07 | 2020-07-03 | 36.022 | 776,860 | +5,996 | 0.04% | 27,983,992 |
| 2020-07-06 | 2020-07-02 | 33.020 | 770,864 | +37,977 | 0.04% | 25,454,004 |
| 2020-07-03 | 2020-06-30 | 31.219 | 732,887 | +7,995 | 0.04% | 22,880,000 |
| 2020-07-02 | 2020-06-29 | 29.168 | 724,892 | -22,986 | 0.04% | 21,143,470 |
| 2020-06-30 | 2020-06-26 | 29.118 | 747,878 | -32,979 | 0.04% | 21,776,504 |
| 2020-06-29 | 2020-06-24 | 29.468 | 780,857 | -201,878 | 0.05% | 23,010,243 |
| 2020-06-26 | 2020-06-23 | 25.666 | 982,735 | +88,946 | 0.06% | 25,222,504 |
| 2020-06-24 | 2020-06-22 | 24.365 | 893,789 | +62,962 | 0.05% | 21,777,016 |
| 2020-06-23 | 2020-06-19 | 25.419 | 830,827 | +6,996 | 0.05% | 21,118,444 |
| 2020-06-22 | 2020-06-18 | 25.469 | 823,831 | +17,679 | 0.05% | 20,981,919 |
| 2020-06-19 | 2020-06-17 | 25.870 | 806,152 | +4,986 | 0.05% | 20,854,990 |
| 2020-06-18 | 2020-06-16 | 25.970 | 801,166 | -27,924 | 0.05% | 20,806,337 |
| 2020-06-17 | 2020-06-15 | 24.867 | 829,090 | +6,981 | 0.05% | 20,617,059 |
| 2020-06-16 | 2020-06-12 | 25.368 | 822,109 | -142,614 | 0.05% | 20,855,628 |
| 2020-06-15 | 2020-06-11 | 23.864 | 964,723 | -11,968 | 0.06% | 23,022,524 |
| 2020-06-12 | 2020-06-10 | 23.664 | 976,691 | -11,967 | 0.06% | 23,112,267 |
| 2020-06-11 | 2020-06-09 | 23.714 | 988,658 | +86,765 | 0.06% | 23,445,019 |
| 2020-06-09 | 2020-06-05 | 21.859 | 901,893 | +41,887 | 0.05% | 19,714,459 |
| 2020-06-08 | 2020-06-04 | 21.709 | 860,006 | -137,628 | 0.05% | 18,669,502 |
| 2020-06-05 | 2020-06-03 | 22.661 | 997,634 | +21,941 | 0.06% | 22,607,526 |
| 2020-06-04 | 2020-06-02 | 23.062 | 975,693 | +127,654 | 0.06% | 22,501,651 |
| 2020-06-03 | 2020-06-01 | 22.561 | 848,039 | +116,685 | 0.05% | 19,132,499 |
| 2020-06-02 | 2020-05-29 | 22.461 | 731,354 | +12,965 | 0.04% | 16,426,650 |
| 2020-06-01 | 2020-05-28 | 21.809 | 718,389 | +8,975 | 0.04% | 15,667,232 |
| 2020-05-29 | 2020-05-27 | 22.360 | 709,414 | +185,498 | 0.04% | 15,862,731 |
| 2020-05-28 | 2020-05-26 | 25.519 | 523,916 | -24,932 | 0.03% | 13,369,735 |
| 2020-05-27 | 2020-05-25 | 25.017 | 548,848 | -997 | 0.03% | 13,730,805 |
| 2020-05-26 | 2020-05-22 | 23.564 | 549,845 | -106,712 | 0.03% | 12,956,315 |
| 2020-05-25 | 2020-05-21 | 24.867 | 656,557 | +48,868 | 0.04% | 16,326,664 |
| 2020-05-22 | 2020-05-20 | 25.870 | 607,689 | -70,808 | 0.04% | 15,720,792 |
| 2020-05-21 | 2020-05-19 | 23.614 | 678,497 | +45,875 | 0.04% | 16,021,833 |
| 2020-05-20 | 2020-05-18 | 24.165 | 632,622 | +8,976 | 0.04% | 15,287,437 |
| 2020-05-19 | 2020-05-15 | 23.112 | 623,646 | +9,973 | 0.04% | 14,413,930 |
| 2020-05-18 | 2020-05-14 | 22.862 | 613,673 | -28,922 | 0.04% | 14,029,598 |
| 2020-05-15 | 2020-05-13 | 21.608 | 642,595 | -53,854 | 0.04% | 13,885,386 |
| 2020-05-14 | 2020-05-12 | 20.555 | 696,449 | -180,511 | 0.04% | 14,315,830 |
| 2020-05-13 | 2020-05-11 | 18.650 | 876,960 | +9,973 | 0.05% | 16,355,585 |
| 2020-05-12 | 2020-05-08 | 18.891 | 866,987 | +28,921 | 0.05% | 16,378,225 |
| 2020-05-11 | 2020-05-07 | 19.312 | 838,066 | -39,892 | 0.05% | 16,184,819 |
| 2020-05-08 | 2020-05-06 | 18.269 | 877,958 | -35,903 | 0.05% | 16,039,671 |
| 2020-05-07 | 2020-05-05 | 17.347 | 913,861 | +59,838 | 0.05% | 15,852,567 |
| 2020-05-06 | 2020-05-04 | 16.825 | 854,023 | -6,981 | 0.05% | 14,369,276 |
| 2020-05-05 | 2020-04-29 | 16.926 | 861,004 | +51,860 | 0.05% | 14,573,067 |
| 2020-05-04 | 2020-04-28 | 17.447 | 809,144 | +35,903 | 0.05% | 14,117,195 |
| 2020-04-29 | 2020-04-27 | 17.628 | 773,241 | -9,973 | 0.04% | 13,630,353 |
| 2020-04-28 | 2020-04-24 | 17.267 | 783,214 | +120,673 | 0.05% | 13,523,433 |
| 2020-04-27 | 2020-04-23 | 18.650 | 662,541 | +50,863 | 0.04% | 12,356,602 |
| 2020-04-24 | 2020-04-22 | 18.831 | 611,678 | -54,852 | 0.04% | 11,518,391 |
| 2020-04-23 | 2020-04-21 | 17.146 | 666,530 | +89,757 | 0.04% | 11,428,498 |
| 2020-04-22 | 2020-04-20 | 18.149 | 576,773 | +27,925 | 0.03% | 10,467,834 |
| 2020-04-21 | 2020-04-17 | 17.327 | 548,848 | +23,935 | 0.03% | 9,509,752 |
| 2020-04-20 | 2020-04-16 | 18.169 | 524,913 | +43,881 | 0.03% | 9,537,156 |
| 2020-04-17 | 2020-04-15 | 17.407 | 481,032 | +998 | 0.03% | 8,373,307 |
| 2020-04-16 | 2020-04-14 | 17.267 | 480,034 | -77,790 | 0.03% | 8,288,549 |
| 2020-04-15 | 2020-04-09 | 15.582 | 557,824 | -94,744 | 0.03% | 8,692,037 |
| 2020-04-14 | 2020-04-08 | 14.680 | 652,568 | -16,954 | 0.04% | 9,579,442 |
| 2020-04-09 | 2020-04-07 | 14.399 | 669,522 | +998 | 0.04% | 9,640,346 |
| 2020-04-08 | 2020-04-06 | 14.639 | 668,524 | +124,662 | 0.04% | 9,786,856 |
| 2020-04-07 | 2020-04-03 | 15.382 | 543,862 | -10,970 | 0.03% | 8,365,414 |
| 2020-04-06 | 2020-04-02 | 14.960 | 554,832 | +49,865 | 0.03% | 8,300,489 |
| 2020-04-03 | 2020-04-01 | 15.041 | 504,967 | -11,967 | 0.03% | 7,594,997 |
| 2020-04-02 | 2020-03-31 | 17.587 | 516,934 | +13,962 | 0.03% | 9,091,552 |
| 2020-04-01 | 2020-03-30 | 18.249 | 502,972 | +20,943 | 0.03% | 9,178,856 |
| 2020-03-31 | 2020-03-27 | 17.728 | 482,029 | +12,965 | 0.03% | 8,545,329 |
| 2020-03-30 | 2020-03-26 | 17.046 | 469,064 | +20,943 | 0.03% | 7,995,661 |
| 2020-03-27 | 2020-03-25 | 17.708 | 448,121 | -25,930 | 0.03% | 7,935,227 |
| 2020-03-26 | 2020-03-24 | 16.043 | 474,051 | -95,740 | 0.03% | 7,605,336 |
| 2020-03-25 | 2020-03-23 | 15.662 | 569,791 | -27,925 | 0.03% | 8,924,214 |
| 2020-03-24 | 2020-03-20 | 15.462 | 597,716 | +159,568 | 0.03% | 9,241,716 |
| 2020-03-23 | 2020-03-19 | 14.800 | 438,148 | +75,795 | 0.03% | 6,484,560 |
| 2020-03-20 | 2020-03-18 | 15.562 | 362,353 | -60,835 | 0.02% | 5,638,933 |
| 2020-03-19 | 2020-03-17 | 15.763 | 423,188 | -3,989 | 0.02% | 6,670,513 |
| 2020-03-18 | 2020-03-16 | 16.484 | 427,177 | +4,986 | 0.02% | 7,041,789 |
| 2020-03-17 | 2020-03-13 | 19.051 | 422,191 | -15,957 | 0.02% | 8,043,331 |
| 2020-03-16 | 2020-03-12 | 14.940 | 438,148 | +63,828 | 0.03% | 6,546,067 |
| 2020-03-13 | 2020-03-11 | 16.043 | 374,320 | -125,660 | 0.02% | 6,005,323 |
| 2020-03-12 | 2020-03-10 | 15.101 | 499,980 | -24,933 | 0.03% | 7,550,070 |
| 2020-03-11 | 2020-03-09 | 13.737 | 524,913 | -105,714 | 0.03% | 7,210,763 |
| 2020-03-10 | 2020-03-06 | 13.677 | 630,627 | +116,684 | 0.04% | 8,625,023 |
| 2020-03-09 | 2020-03-05 | 14.419 | 513,943 | -74,831 | 0.03% | 7,410,495 |
| 2020-03-06 | 2020-03-04 | 13.737 | 588,774 | -23,935 | 0.03% | 8,088,026 |
| 2020-03-05 | 2020-03-03 | 13.476 | 612,709 | +20,943 | 0.04% | 8,257,087 |
| 2020-03-04 | 2020-03-02 | 13.737 | 591,766 | -26,927 | 0.03% | 8,129,127 |
| 2020-03-03 | 2020-02-28 | 10.950 | 618,693 | -20,944 | 0.04% | 6,774,406 |
| 2020-02-28 | 2020-02-26 | 9.927 | 639,637 | -29,919 | 0.04% | 6,349,538 |
| 2020-02-27 | 2020-02-25 | 9.636 | 669,556 | -2,991 | 0.04% | 6,451,841 |
| 2020-02-26 | 2020-02-24 | 9.145 | 672,547 | +32,910 | 0.04% | 6,150,223 |
| 2020-02-24 | 2020-02-20 | 9.496 | 639,637 | +27,925 | 0.04% | 6,073,750 |
| 2020-02-21 | 2020-02-19 | 9.425 | 611,712 | -29,919 | 0.04% | 5,765,649 |
| 2020-02-19 | 2020-02-17 | 9.556 | 641,631 | +28,922 | 0.04% | 6,131,286 |
| 2020-02-14 | 2020-02-12 | 9.425 | 612,709 | +3,989 | 0.04% | 5,775,046 |
| 2020-02-06 | 2020-02-04 | 9.155 | 608,720 | -19,946 | 0.04% | 5,572,649 |
| 2020-02-05 | 2020-02-03 | 8.603 | 628,666 | +997 | 0.04% | 5,408,547 |
| 2020-02-04 | 2020-01-31 | 8.553 | 627,669 | +4,987 | 0.04% | 5,368,501 |
| 2020-01-31 | 2020-01-29 | 8.774 | 622,682 | -3,990 | 0.04% | 5,463,208 |
| 2020-01-29 | 2020-01-22 | 9.786 | 626,672 | +16,955 | 0.04% | 6,132,866 |
| 2020-01-23 | 2020-01-21 | 9.616 | 609,717 | +997 | 0.04% | 5,863,005 |
| 2020-01-21 | 2020-01-17 | 9.686 | 608,720 | -4,987 | 0.04% | 5,896,144 |
| 2020-01-16 | 2020-01-14 | 9.536 | 613,707 | +2,992 | 0.04% | 5,852,143 |
| 2020-01-13 | 2020-01-09 | 9.265 | 610,715 | -9,973 | 0.04% | 5,658,273 |
| 2020-01-09 | 2020-01-07 | 9.305 | 620,688 | +4,987 | 0.04% | 5,775,568 |
| 2020-01-07 | 2020-01-03 | 9.265 | 615,701 | -9,973 | 0.04% | 5,704,468 |
| 2020-01-06 | 2020-01-02 | 9.145 | 625,674 | -2,992 | 0.04% | 5,721,584 |
| 2019-12-20 | 2019-12-18 | 8.232 | 628,666 | -2,992 | 0.04% | 5,175,311 |
| 2019-12-19 | 2019-12-17 | 8.242 | 631,658 | -7,979 | 0.04% | 5,206,276 |
| 2019-12-10 | 2019-12-06 | 7.821 | 639,637 | +998 | 0.04% | 5,002,666 |
| 2019-12-02 | 2019-11-28 | 7.801 | 638,639 | -6,981 | 0.04% | 4,982,053 |
| 2019-11-28 | 2019-11-26 | 7.510 | 645,620 | -5,015 | 0.04% | 4,848,776 |
| 2019-11-25 | 2019-11-21 | 7.550 | 650,635 | +7,979 | 0.04% | 4,912,536 |
| 2019-11-21 | 2019-11-19 | 7.961 | 642,656 | -9,973 | 0.04% | 5,116,493 |
| 2019-11-15 | 2019-11-13 | 7.601 | 652,629 | +9,973 | 0.04% | 4,960,311 |
| 2019-11-14 | 2019-11-12 | 7.580 | 642,656 | +2,992 | 0.04% | 4,871,623 |
| 2019-11-08 | 2019-11-06 | 7.921 | 639,664 | +2,991 | 0.04% | 5,067,017 |
| 2019-11-07 | 2019-11-05 | 8.152 | 636,673 | +1,995 | 0.04% | 5,190,155 |
| 2019-11-06 | 2019-11-04 | 8.423 | 634,678 | +54,852 | 0.04% | 5,345,718 |
| 2019-11-05 | 2019-11-01 | 8.363 | 579,826 | +14,959 | 0.04% | 4,848,831 |
| 2019-11-01 | 2019-10-30 | 8.262 | 564,867 | -39,892 | 0.03% | 4,667,096 |
| 2019-10-31 | 2019-10-29 | 8.142 | 604,759 | +69,811 | 0.04% | 4,923,928 |
| 2019-10-30 | 2019-10-28 | 8.132 | 534,948 | -7,978 | 0.03% | 4,350,165 |
| 2019-10-29 | 2019-10-25 | 7.661 | 542,926 | -3,989 | 0.03% | 4,159,176 |
| 2019-10-23 | 2019-10-21 | 7.751 | 546,915 | -3,990 | 0.03% | 4,239,090 |
| 2019-10-22 | 2019-10-18 | 7.671 | 550,905 | -3,989 | 0.03% | 4,225,825 |
| 2019-10-21 | 2019-10-17 | 7.520 | 554,894 | -53,854 | 0.03% | 4,172,964 |
| 2019-10-11 | 2019-10-09 | 7.250 | 608,748 | +5,984 | 0.04% | 4,413,155 |
| 2019-10-10 | 2019-10-08 | 7.129 | 602,764 | +5,984 | 0.04% | 4,297,246 |
| 2019-10-09 | 2019-10-04 | 7.250 | 596,780 | +3,989 | 0.04% | 4,326,392 |
| 2019-10-03 | 2019-09-30 | 7.119 | 592,791 | +49,865 | 0.04% | 4,220,203 |
| 2019-09-24 | 2019-09-20 | 8.182 | 542,926 | -59,895 | 0.03% | 4,442,262 |
| 2019-09-19 | 2019-09-17 | 7.661 | 602,821 | +49,865 | 0.04% | 4,618,012 |
| 2019-09-16 | 2019-09-12 | 7.560 | 552,956 | +27,924 | 0.03% | 4,180,568 |
| 2019-09-12 | 2019-09-10 | 7.861 | 525,032 | +1,995 | 0.03% | 4,127,387 |
| 2019-09-10 | 2019-09-06 | 8.503 | 523,037 | +39,892 | 0.03% | 4,447,353 |
| 2019-09-09 | 2019-09-05 | 8.152 | 483,145 | -4,986 | 0.03% | 3,938,596 |
| 2019-09-06 | 2019-09-04 | 8.172 | 488,131 | -107,709 | 0.03% | 3,989,030 |
| 2019-09-05 | 2019-09-03 | 7.611 | 595,840 | -19,946 | 0.04% | 4,534,661 |
| 2019-09-04 | 2019-09-02 | 7.540 | 615,786 | -12,965 | 0.04% | 4,643,239 |
| 2019-09-03 | 2019-08-30 | 6.969 | 628,751 | -29,919 | 0.04% | 4,381,642 |
| 2019-09-02 | 2019-08-29 | 6.899 | 658,670 | -19,946 | 0.04% | 4,543,909 |
| 2019-08-29 | 2019-08-27 | 6.508 | 678,616 | -9,973 | 0.04% | 4,416,133 |
| 2019-08-15 | 2019-08-13 | 6.026 | 688,589 | +1,180 | 0.04% | 4,149,616 |
| 2019-08-13 | 2019-08-09 | 6.016 | 687,409 | -149,596 | 0.04% | 4,135,612 |
| 2019-08-09 | 2019-08-07 | 6.076 | 837,005 | +2,992 | 0.05% | 5,085,973 |
| 2019-08-08 | 2019-08-06 | 6.086 | 834,013 | +149,596 | 0.05% | 5,076,155 |
| 2019-08-06 | 2019-08-02 | 6.147 | 684,417 | +997 | 0.04% | 4,206,827 |
| 2019-07-31 | 2019-07-29 | 6.848 | 683,420 | -50,862 | 0.04% | 4,680,387 |
| 2019-07-30 | 2019-07-26 | 6.668 | 734,282 | -148,598 | 0.05% | 4,896,186 |
| 2019-07-29 | 2019-07-25 | 6.768 | 882,880 | +22,937 | 0.06% | 5,975,563 |
| 2019-07-26 | 2019-07-24 | 6.568 | 859,943 | +136,631 | 0.05% | 5,647,865 |
| 2019-07-25 | 2019-07-23 | 6.548 | 723,312 | +62,830 | 0.05% | 4,736,006 |
| 2019-07-24 | 2019-07-22 | 6.147 | 660,482 | -17,952 | 0.04% | 4,059,708 |
| 2019-07-17 | 2019-07-15 | 6.437 | 678,434 | +7,979 | 0.04% | 4,367,330 |
| 2019-07-10 | 2019-07-08 | 5.986 | 670,455 | -11,968 | 0.04% | 4,013,445 |
| 2019-07-09 | 2019-07-05 | 6.277 | 682,423 | +9,973 | 0.04% | 4,283,525 |
| 2019-07-08 | 2019-07-04 | 6.257 | 672,450 | +9,973 | 0.04% | 4,207,440 |
| 2019-07-05 | 2019-07-03 | 6.367 | 662,477 | -49,865 | 0.04% | 4,218,110 |
| 2019-06-27 | 2019-06-25 | 5.695 | 712,342 | +49,865 | 0.04% | 4,057,049 |
| 2019-06-25 | 2019-06-21 | 5.746 | 662,477 | -2,992 | 0.04% | 3,806,263 |
| 2019-06-21 | 2019-06-19 | 5.715 | 665,469 | -9,973 | 0.04% | 3,803,435 |
| 2019-06-18 | 2019-06-14 | 5.444 | 675,442 | +9,973 | 0.04% | 3,677,001 |
| 2019-06-17 | 2019-06-13 | 5.524 | 665,469 | -46,023 | 0.04% | 3,676,380 |
| 2019-06-14 | 2019-06-12 | 5.383 | 711,492 | -9,920 | 0.04% | 3,830,216 |
| 2019-06-13 | 2019-06-11 | 5.434 | 721,412 | -16,863 | 0.05% | 3,919,982 |
| 2019-06-12 | 2019-06-10 | 5.393 | 738,275 | +49,598 | 0.05% | 3,981,841 |
| 2019-06-06 | 2019-06-04 | 5.716 | 688,677 | +38,686 | 0.04% | 3,936,503 |
| 2019-06-05 | 2019-06-03 | 5.988 | 649,991 | -39,678 | 0.04% | 3,892,295 |
| 2019-06-04 | 2019-05-31 | 6.311 | 689,669 | +19,839 | 0.04% | 4,352,382 |
| 2019-06-03 | 2019-05-30 | 6.371 | 669,830 | +49,597 | 0.04% | 4,267,698 |
| 2019-05-27 | 2019-05-23 | 6.512 | 620,233 | +9,919 | 0.04% | 4,039,237 |
| 2019-05-24 | 2019-05-22 | 6.684 | 610,314 | +992 | 0.04% | 4,079,236 |
| 2019-05-17 | 2019-05-15 | 7.218 | 609,322 | +11,904 | 0.04% | 4,398,168 |
| 2019-05-14 | 2019-05-09 | 7.309 | 597,418 | -99,195 | 0.04% | 4,366,448 |
| 2019-05-06 | 2019-05-02 | 7.541 | 696,613 | -9,919 | 0.04% | 5,252,973 |
| 2019-05-02 | 2019-04-29 | 7.450 | 706,532 | +49,597 | 0.04% | 5,263,665 |
| 2019-04-30 | 2019-04-26 | 7.390 | 656,935 | +9,919 | 0.04% | 4,854,431 |
| 2019-04-29 | 2019-04-25 | 7.400 | 647,016 | +19,839 | 0.04% | 4,787,657 |
| 2019-04-26 | 2019-04-24 | 7.934 | 627,177 | -64,476 | 0.04% | 4,975,959 |
| 2019-04-23 | 2019-04-17 | 7.440 | 691,653 | -4,960 | 0.04% | 5,145,844 |
| 2019-04-12 | 2019-04-10 | 7.410 | 696,613 | -1,984 | 0.04% | 5,161,678 |
| 2019-04-11 | 2019-04-09 | 7.460 | 698,597 | +19,839 | 0.04% | 5,211,592 |
| 2019-04-09 | 2019-04-04 | 7.379 | 678,758 | -14,879 | 0.04% | 5,008,850 |
| 2019-04-08 | 2019-04-03 | 7.238 | 693,637 | +8,927 | 0.04% | 5,020,751 |
| 2019-04-04 | 2019-04-02 | 7.258 | 684,710 | +9,920 | 0.04% | 4,969,940 |
| 2019-04-03 | 2019-04-01 | 7.329 | 674,790 | +19,839 | 0.04% | 4,945,555 |
| 2019-04-02 | 2019-03-29 | 7.440 | 654,951 | +57,533 | 0.04% | 4,872,784 |
| 2019-03-29 | 2019-03-27 | 7.793 | 597,418 | -9,920 | 0.04% | 4,655,537 |
| 2019-03-26 | 2019-03-22 | 7.934 | 607,338 | -39,678 | 0.04% | 4,818,559 |
| 2019-03-21 | 2019-03-19 | 7.621 | 647,016 | +49,598 | 0.04% | 4,931,156 |
| 2019-03-14 | 2019-03-12 | 8.045 | 597,418 | -58,525 | 0.04% | 4,806,104 |
| 2019-03-13 | 2019-03-11 | 7.763 | 655,943 | -29,759 | 0.04% | 5,091,770 |
| 2019-03-12 | 2019-03-08 | 7.289 | 685,702 | +19,839 | 0.04% | 4,997,878 |
| 2019-03-11 | 2019-03-07 | 7.621 | 665,863 | -4,959 | 0.04% | 5,074,797 |
| 2019-03-08 | 2019-03-06 | 7.823 | 670,822 | +46,621 | 0.04% | 5,247,845 |
| 2019-03-07 | 2019-03-05 | 7.783 | 624,201 | -24,799 | 0.04% | 4,857,958 |
| 2019-03-05 | 2019-03-01 | 7.137 | 649,000 | +16,864 | 0.04% | 4,632,228 |
| 2019-03-01 | 2019-02-27 | 7.017 | 632,136 | +25,790 | 0.04% | 4,435,389 |
| 2019-02-28 | 2019-02-26 | 7.369 | 606,346 | +4,960 | 0.04% | 4,468,377 |
| 2019-02-27 | 2019-02-25 | 7.611 | 601,386 | +9,919 | 0.04% | 4,577,330 |
| 2019-02-25 | 2019-02-21 | 7.359 | 591,467 | +104,155 | 0.04% | 4,352,766 |
| 2019-02-21 | 2019-02-19 | 7.934 | 487,312 | +8,927 | 0.03% | 3,866,284 |
| 2019-02-20 | 2019-02-18 | 8.256 | 478,385 | -99,194 | 0.03% | 3,949,785 |
| 2019-02-18 | 2019-02-14 | 8.055 | 577,579 | -98,203 | 0.04% | 4,652,326 |
| 2019-02-15 | 2019-02-13 | 7.783 | 675,782 | -9,920 | 0.04% | 5,259,396 |
| 2019-02-14 | 2019-02-12 | 7.460 | 685,702 | +9,920 | 0.04% | 5,115,394 |
| 2019-02-11 | 2019-02-04 | 7.611 | 675,782 | -15,871 | 0.04% | 5,143,580 |
| 2019-02-08 | 2019-01-31 | 7.591 | 691,653 | -19,839 | 0.04% | 5,250,434 |
| 2019-01-30 | 2019-01-28 | 7.400 | 711,492 | +15,871 | 0.04% | 5,264,753 |
| 2019-01-29 | 2019-01-25 | 7.924 | 695,621 | -4,960 | 0.04% | 5,511,974 |
| 2019-01-24 | 2019-01-22 | 7.621 | 700,581 | -1,984 | 0.04% | 5,339,396 |
| 2019-01-22 | 2019-01-18 | 7.712 | 702,565 | -9,919 | 0.04% | 5,418,261 |
| 2019-01-21 | 2019-01-17 | 7.571 | 712,484 | -9,920 | 0.04% | 5,394,200 |
| 2019-01-18 | 2019-01-16 | 7.571 | 722,404 | +19,839 | 0.05% | 5,469,304 |
| 2019-01-14 | 2019-01-10 | 7.279 | 702,565 | -9,919 | 0.04% | 5,113,705 |
| 2019-01-11 | 2019-01-09 | 7.198 | 712,484 | +9,919 | 0.04% | 5,128,440 |
| 2019-01-10 | 2019-01-08 | 7.117 | 702,565 | -9,919 | 0.04% | 5,000,382 |
| 2019-01-08 | 2019-01-04 | 6.714 | 712,484 | +11,903 | 0.04% | 4,783,671 |
| 2019-01-07 | 2019-01-03 | 6.734 | 700,581 | +10,912 | 0.04% | 4,717,879 |
| 2019-01-04 | 2019-01-02 | 7.188 | 689,669 | +3,967 | 0.04% | 4,957,266 |
| 2019-01-03 | 2018-12-31 | 7.763 | 685,702 | +89,276 | 0.04% | 5,322,775 |
| 2018-12-28 | 2018-12-24 | 7.208 | 596,426 | -178,551 | 0.04% | 4,299,070 |
| 2018-12-27 | 2018-12-20 | 7.420 | 774,977 | +9,920 | 0.05% | 5,750,142 |
| 2018-12-21 | 2018-12-19 | 8.035 | 765,057 | +91,259 | 0.05% | 6,147,012 |
| 2018-12-19 | 2018-12-17 | 8.115 | 673,798 | +9,919 | 0.04% | 5,468,114 |
| 2018-12-18 | 2018-12-14 | 8.267 | 663,879 | +19,839 | 0.04% | 5,488,008 |
| 2018-12-17 | 2018-12-13 | 8.690 | 644,040 | +29,759 | 0.04% | 5,596,700 |
| 2018-12-11 | 2018-12-07 | 8.357 | 614,281 | +9,919 | 0.04% | 5,133,736 |
| 2018-12-04 | 2018-11-30 | 8.670 | 604,362 | -2,976 | 0.04% | 5,239,714 |
| 2018-11-27 | 2018-11-23 | 8.317 | 607,338 | +992 | 0.04% | 5,051,221 |
| 2018-11-26 | 2018-11-22 | 8.519 | 606,346 | -992 | 0.04% | 5,165,224 |
| 2018-11-23 | 2018-11-21 | 8.529 | 607,338 | +16,863 | 0.04% | 5,179,797 |
| 2018-11-22 | 2018-11-20 | 9.940 | 590,475 | +109,114 | 0.04% | 5,869,355 |
| 2018-11-21 | 2018-11-19 | 10.081 | 481,361 | -48,605 | 0.03% | 4,852,693 |
| 2018-11-20 | 2018-11-16 | 9.970 | 529,966 | +99,195 | 0.03% | 5,283,920 |
| 2018-11-16 | 2018-11-14 | 10.948 | 430,771 | -49,598 | 0.03% | 4,716,157 |
| 2018-11-15 | 2018-11-13 | 10.666 | 480,369 | +49,598 | 0.03% | 5,123,569 |
| 2018-11-13 | 2018-11-09 | 10.525 | 430,771 | -2,976 | 0.03% | 4,533,764 |
| 2018-11-12 | 2018-11-08 | 10.868 | 433,747 | -209,172 | 0.03% | 4,713,757 |
| 2018-11-06 | 2018-11-02 | 10.303 | 642,919 | +99,195 | 0.04% | 6,623,982 |
| 2018-10-10 | 2018-10-08 | 9.617 | 543,724 | -1,984 | 0.04% | 5,229,243 |
| 2018-10-02 | 2018-09-27 | 10.404 | 545,708 | +2,976 | 0.04% | 5,677,432 |
| 2018-09-26 | 2018-09-21 | 11.291 | 542,732 | -49,598 | 0.04% | 6,127,953 |
| 2018-09-24 | 2018-09-20 | 10.928 | 592,330 | +9,920 | 0.04% | 6,472,990 |
| 2018-09-21 | 2018-09-19 | 10.827 | 582,410 | -5,952 | 0.04% | 6,305,871 |
| 2018-09-20 | 2018-09-18 | 10.605 | 588,362 | +1,984 | 0.04% | 6,239,824 |
| 2018-09-18 | 2018-09-14 | 10.989 | 586,378 | -35,710 | 0.04% | 6,443,415 |
| 2018-09-13 | 2018-09-11 | 11.049 | 622,088 | +5,952 | 0.04% | 6,873,443 |
| 2018-09-11 | 2018-09-07 | 10.565 | 616,136 | -124,986 | 0.04% | 6,509,533 |
| 2018-09-10 | 2018-09-06 | 11.170 | 741,122 | -172,598 | 0.05% | 8,278,305 |
| 2018-09-07 | 2018-09-05 | 11.130 | 913,720 | -20,831 | 0.06% | 10,169,373 |
| 2018-09-06 | 2018-09-04 | 10.989 | 934,551 | -5,952 | 0.06% | 10,269,315 |
| 2018-09-05 | 2018-09-03 | 9.678 | 940,503 | -992 | 0.06% | 9,102,137 |
| 2018-09-04 | 2018-08-31 | 9.990 | 941,495 | -6,943 | 0.06% | 9,405,971 |
| 2018-08-15 | 2018-08-13 | 8.216 | 948,438 | +2 | 0.07% | 7,792,531 |
| 2018-08-09 | 2018-08-07 | 8.226 | 948,436 | -10,912 | 0.07% | 7,802,075 |
| 2018-08-08 | 2018-08-06 | 7.994 | 959,348 | +4,960 | 0.07% | 7,669,399 |
| 2018-07-31 | 2018-07-27 | 9.678 | 954,388 | -105,146 | 0.07% | 9,236,515 |
| 2018-07-26 | 2018-07-24 | 9.275 | 1,059,534 | -992 | 0.07% | 9,826,858 |
| 2018-07-24 | 2018-07-20 | 9.073 | 1,060,526 | +27,774 | 0.07% | 9,622,231 |
| 2018-07-23 | 2018-07-19 | 9.093 | 1,032,752 | +4,960 | 0.07% | 9,391,058 |
| 2018-07-19 | 2018-07-17 | 9.033 | 1,027,792 | +9,919 | 0.07% | 9,283,788 |
| 2018-07-16 | 2018-07-12 | 9.103 | 1,017,873 | +39,678 | 0.07% | 9,266,021 |
| 2018-07-12 | 2018-07-10 | 9.123 | 978,195 | -3,967 | 0.07% | 8,924,543 |
| 2018-07-11 | 2018-07-09 | 8.992 | 982,162 | +53,565 | 0.07% | 8,832,018 |
| 2018-07-04 | 2018-06-29 | 9.557 | 928,597 | -9,920 | 0.06% | 8,874,575 |
| 2018-07-03 | 2018-06-28 | 9.345 | 938,517 | +9,920 | 0.06% | 8,770,691 |
| 2018-06-28 | 2018-06-26 | 9.648 | 928,597 | +49,597 | 0.06% | 8,958,827 |
| 2018-06-21 | 2018-06-19 | 10.051 | 879,000 | +9,919 | 0.06% | 8,834,785 |
| 2018-06-19 | 2018-06-14 | 10.646 | 869,081 | -992 | 0.06% | 9,252,011 |
| 2018-06-15 | 2018-06-13 | 10.444 | 870,073 | +9,920 | 0.06% | 9,087,144 |
| 2018-06-11 | 2018-06-07 | 10.363 | 860,153 | +992 | 0.06% | 8,914,167 |
| 2018-06-08 | 2018-06-06 | 10.868 | 859,161 | +1,984 | 0.06% | 9,336,955 |
| 2018-06-07 | 2018-06-05 | 10.726 | 857,177 | +14,879 | 0.06% | 9,194,415 |
| 2018-05-29 | 2018-05-25 | 10.787 | 842,298 | -47,613 | 0.06% | 9,085,765 |
| 2018-05-24 | 2018-05-21 | 10.565 | 889,911 | -1,984 | 0.06% | 9,401,991 |
| 2018-05-21 | 2018-05-17 | 10.525 | 891,895 | -49,598 | 0.06% | 9,386,986 |
| 2018-05-18 | 2018-05-16 | 10.565 | 941,493 | +19,839 | 0.06% | 9,946,959 |
| 2018-05-17 | 2018-05-15 | 10.651 | 921,654 | +1,984 | 0.06% | 9,816,390 |
| 2018-05-16 | 2018-05-14 | 11.055 | 919,670 | +25,932 | 0.06% | 10,166,996 |
| 2018-05-14 | 2018-05-10 | 10.590 | 893,738 | +98,959 | 0.06% | 9,464,873 |
| 2018-05-09 | 2018-05-07 | 9.883 | 794,779 | -9,896 | 0.05% | 7,854,681 |
| 2018-04-30 | 2018-04-26 | 9.287 | 804,675 | -989 | 0.06% | 7,472,730 |
| 2018-04-19 | 2018-04-17 | 8.822 | 805,664 | -3,959 | 0.06% | 7,107,412 |
| 2018-04-12 | 2018-04-10 | 9.226 | 809,623 | -4,948 | 0.06% | 7,469,592 |
| 2018-04-11 | 2018-04-09 | 9.064 | 814,571 | -12,865 | 0.06% | 7,383,541 |
| 2018-04-03 | 2018-03-28 | 8.418 | 827,436 | -17,812 | 0.06% | 6,965,025 |
| 2018-03-22 | 2018-03-20 | 8.205 | 845,248 | -134,585 | 0.06% | 6,935,591 |
| 2018-03-19 | 2018-03-15 | 7.973 | 979,833 | -4,948 | 0.07% | 7,812,182 |
| 2018-03-16 | 2018-03-14 | 7.912 | 984,781 | -4,948 | 0.07% | 7,791,924 |
| 2018-03-15 | 2018-03-13 | 7.670 | 989,729 | -4,948 | 0.07% | 7,591,041 |
| 2018-03-14 | 2018-03-12 | 7.589 | 994,677 | -19,792 | 0.07% | 7,548,581 |
| 2018-03-13 | 2018-03-09 | 7.518 | 1,014,469 | +102,918 | 0.07% | 7,627,022 |
| 2018-03-12 | 2018-03-08 | 7.205 | 911,551 | +19,792 | 0.06% | 6,567,707 |
| 2018-03-08 | 2018-03-06 | 7.074 | 891,759 | -1,979 | 0.06% | 6,307,959 |
| 2018-03-06 | 2018-03-02 | 7.053 | 893,738 | -8,907 | 0.06% | 6,303,895 |
| 2018-03-05 | 2018-03-01 | 7.033 | 902,645 | +61,355 | 0.06% | 6,348,476 |
| 2018-03-02 | 2018-02-28 | 7.832 | 841,290 | +3,959 | 0.06% | 6,588,563 |
| 2018-02-28 | 2018-02-26 | 7.862 | 837,331 | +989 | 0.06% | 6,582,942 |
| 2018-02-27 | 2018-02-23 | 7.902 | 836,342 | -5,937 | 0.06% | 6,608,973 |
| 2018-02-26 | 2018-02-22 | 7.842 | 842,279 | +13,854 | 0.06% | 6,604,820 |
| 2018-02-05 | 2018-02-01 | 8.488 | 828,425 | -2,969 | 0.06% | 7,031,950 |
| 2018-02-02 | 2018-01-31 | 8.317 | 831,394 | +2,969 | 0.06% | 6,914,329 |
| 2018-01-29 | 2018-01-25 | 8.539 | 828,425 | +1,979 | 0.06% | 7,073,807 |
| 2018-01-24 | 2018-01-22 | 8.751 | 826,446 | +9,896 | 0.06% | 7,232,287 |
| 2018-01-23 | 2018-01-19 | 8.862 | 816,550 | -4,948 | 0.06% | 7,236,452 |
| 2018-01-22 | 2018-01-18 | 8.953 | 821,498 | +1,979 | 0.06% | 7,355,014 |
| 2018-01-18 | 2018-01-16 | 8.923 | 819,519 | +5,938 | 0.06% | 7,312,452 |
| 2018-01-17 | 2018-01-15 | 9.408 | 813,581 | -990 | 0.06% | 7,654,094 |
| 2018-01-16 | 2018-01-12 | 9.509 | 814,571 | -989 | 0.06% | 7,745,721 |
| 2018-01-15 | 2018-01-11 | 9.317 | 815,560 | -18,803 | 0.06% | 7,598,540 |
| 2018-01-08 | 2018-01-04 | 7.670 | 834,363 | +5,938 | 0.06% | 6,399,412 |
| 2017-12-29 | 2017-12-27 | 7.791 | 828,425 | -4,948 | 0.06% | 6,454,326 |
| 2017-12-19 | 2017-12-15 | 7.902 | 833,373 | -9,896 | 0.06% | 6,585,511 |
| 2017-12-18 | 2017-12-14 | 7.801 | 843,269 | +9,896 | 0.06% | 6,578,498 |
| 2017-12-14 | 2017-12-12 | 7.559 | 833,373 | -7,917 | 0.06% | 6,299,184 |
| 2017-12-13 | 2017-12-11 | 7.650 | 841,290 | -9,896 | 0.06% | 6,435,539 |
| 2017-12-08 | 2017-12-06 | 7.680 | 851,186 | -3,958 | 0.06% | 6,537,043 |
| 2017-12-07 | 2017-12-05 | 7.882 | 855,144 | +36,615 | 0.06% | 6,740,268 |
| 2017-12-04 | 2017-11-30 | 9.095 | 818,529 | -3,959 | 0.06% | 7,444,232 |
| 2017-12-01 | 2017-11-29 | 8.751 | 822,488 | -2,968 | 0.06% | 7,197,650 |
| 2017-11-27 | 2017-11-23 | 8.579 | 825,456 | +3,958 | 0.06% | 7,081,820 |
| 2017-11-24 | 2017-11-22 | 8.893 | 821,498 | -4,948 | 0.06% | 7,305,206 |
| 2017-11-23 | 2017-11-21 | 9.004 | 826,446 | +4,948 | 0.06% | 7,441,071 |
| 2017-11-21 | 2017-11-17 | 9.196 | 821,498 | -6,927 | 0.06% | 7,554,247 |
| 2017-11-17 | 2017-11-15 | 9.105 | 828,425 | +9,896 | 0.06% | 7,542,604 |
| 2017-11-16 | 2017-11-14 | 9.054 | 818,529 | +6,927 | 0.06% | 7,411,146 |
| 2017-11-15 | 2017-11-13 | 9.044 | 811,602 | -3,958 | 0.06% | 7,340,226 |
| 2017-11-14 | 2017-11-10 | 8.670 | 815,560 | -15,834 | 0.06% | 7,071,092 |
| 2017-11-10 | 2017-11-08 | 8.428 | 831,394 | -9,896 | 0.06% | 7,006,744 |
| 2017-11-09 | 2017-11-07 | 8.317 | 841,290 | +9,896 | 0.06% | 6,996,629 |
| 2017-11-03 | 2017-11-01 | 8.074 | 831,394 | -1,979 | 0.06% | 6,712,696 |
| 2017-10-31 | 2017-10-27 | 8.034 | 833,373 | +9,896 | 0.06% | 6,694,989 |
| 2017-10-26 | 2017-10-24 | 8.185 | 823,477 | -990 | 0.06% | 6,740,309 |
| 2017-10-25 | 2017-10-23 | 8.347 | 824,467 | -989 | 0.06% | 6,881,714 |
| 2017-10-24 | 2017-10-20 | 8.034 | 825,456 | +989 | 0.06% | 6,631,387 |
| 2017-10-23 | 2017-10-19 | 7.892 | 824,467 | -989 | 0.06% | 6,506,802 |
| 2017-10-19 | 2017-10-17 | 8.205 | 825,456 | +989 | 0.06% | 6,773,190 |
| 2017-10-18 | 2017-10-16 | 8.276 | 824,467 | -5,937 | 0.06% | 6,823,394 |
| 2017-10-17 | 2017-10-13 | 8.175 | 830,404 | -12,865 | 0.06% | 6,788,616 |
| 2017-10-13 | 2017-10-11 | 7.811 | 843,269 | +6,927 | 0.06% | 6,587,019 |
| 2017-10-12 | 2017-10-10 | 7.741 | 836,342 | -989 | 0.06% | 6,473,751 |
| 2017-10-11 | 2017-10-09 | 7.256 | 837,331 | -6,928 | 0.06% | 6,075,261 |
| 2017-10-10 | 2017-10-06 | 7.377 | 844,259 | -5,937 | 0.06% | 6,227,903 |
| 2017-10-06 | 2017-10-03 | 7.104 | 850,196 | -12,865 | 0.06% | 6,039,732 |
| 2017-10-04 | 2017-09-29 | 7.276 | 863,061 | -9,896 | 0.06% | 6,279,387 |
| 2017-10-03 | 2017-09-28 | 7.326 | 872,957 | -9,896 | 0.06% | 6,395,495 |
| 2017-09-26 | 2017-09-22 | 7.306 | 882,853 | -18,802 | 0.06% | 6,450,153 |
| 2017-09-25 | 2017-09-21 | 7.326 | 901,655 | -31,667 | 0.06% | 6,605,743 |
| 2017-09-15 | 2017-09-13 | 7.114 | 933,322 | +8,906 | 0.07% | 6,639,685 |
| 2017-09-14 | 2017-09-12 | 6.872 | 924,416 | +15,834 | 0.06% | 6,352,134 |
| 2017-09-13 | 2017-09-11 | 7.043 | 908,582 | -9,896 | 0.06% | 6,399,414 |
| 2017-09-12 | 2017-09-08 | 7.215 | 918,478 | -990 | 0.06% | 6,626,898 |
| 2017-09-08 | 2017-09-06 | 7.397 | 919,468 | +15,834 | 0.06% | 6,801,285 |
| 2017-09-07 | 2017-09-05 | 7.427 | 903,634 | -4,948 | 0.06% | 6,711,556 |
| 2017-09-05 | 2017-09-01 | 7.013 | 908,582 | +7,917 | 0.06% | 6,371,870 |
| 2017-08-31 | 2017-08-29 | 7.074 | 900,665 | +4,948 | 0.06% | 6,370,956 |
| 2017-08-29 | 2017-08-25 | 7.094 | 895,717 | +19,791 | 0.06% | 6,354,059 |
| 2017-08-25 | 2017-08-22 | 7.367 | 875,926 | -17,812 | 0.06% | 6,452,652 |
| 2017-08-21 | 2017-08-17 | 7.579 | 893,738 | -21,771 | 0.06% | 6,773,526 |
| 2017-08-18 | 2017-08-16 | 7.549 | 915,509 | +5,937 | 0.06% | 6,910,771 |
| 2017-08-17 | 2017-08-15 | 7.488 | 909,572 | -6,927 | 0.06% | 6,810,807 |
| 2017-08-16 | 2017-08-14 | 7.427 | 916,499 | -17,813 | 0.06% | 6,807,108 |
| 2017-08-15 | 2017-08-11 | 7.003 | 934,312 | +22,897 | 0.07% | 6,542,872 |
| 2017-08-11 | 2017-08-09 | 7.094 | 911,415 | -990 | 0.06% | 6,465,418 |
| 2017-08-08 | 2017-08-04 | 6.872 | 912,405 | -3,958 | 0.06% | 6,269,600 |
| 2017-08-04 | 2017-08-02 | 6.821 | 916,363 | +6,927 | 0.06% | 6,250,498 |
| 2017-08-03 | 2017-08-01 | 6.770 | 909,436 | -22,761 | 0.06% | 6,157,299 |
| 2017-08-02 | 2017-07-31 | 6.225 | 932,197 | -4,948 | 0.07% | 5,802,721 |
| 2017-07-28 | 2017-07-26 | 6.578 | 937,145 | -989 | 0.07% | 6,164,971 |
| 2017-07-26 | 2017-07-24 | 6.397 | 938,134 | -1,980 | 0.07% | 6,000,838 |
| 2017-07-25 | 2017-07-21 | 6.285 | 940,114 | +9,896 | 0.07% | 5,909,003 |
| 2017-07-21 | 2017-07-19 | 6.528 | 930,218 | +19,792 | 0.07% | 6,072,402 |
| 2017-07-19 | 2017-07-17 | 6.922 | 910,426 | -50,469 | 0.06% | 6,302,002 |
| 2017-07-14 | 2017-07-12 | 6.488 | 960,895 | -180,106 | 0.07% | 6,233,820 |
| 2017-07-05 | 2017-07-03 | 6.164 | 1,141,001 | +9,896 | 0.08% | 7,033,300 |
| 2017-07-03 | 2017-06-29 | 6.386 | 1,131,105 | -14,844 | 0.08% | 7,223,760 |
| 2017-06-29 | 2017-06-27 | 6.346 | 1,145,949 | -77,188 | 0.08% | 7,272,240 |
| 2017-06-28 | 2017-06-26 | 6.346 | 1,223,137 | -140,522 | 0.09% | 7,762,079 |
| 2017-06-22 | 2017-06-20 | 6.467 | 1,363,659 | +4,158 | 0.10% | 8,818,531 |
| 2017-06-20 | 2017-06-16 | 6.588 | 1,359,501 | -29,597 | 0.10% | 8,957,003 |
| 2017-06-19 | 2017-06-15 | 6.548 | 1,389,098 | -19,731 | 0.10% | 9,095,681 |
| 2017-06-12 | 2017-06-08 | 6.436 | 1,408,829 | -29,598 | 0.10% | 9,067,798 |
| 2017-06-07 | 2017-06-05 | 6.173 | 1,438,427 | -20,718 | 0.10% | 8,879,222 |
| 2017-06-06 | 2017-06-02 | 6.031 | 1,459,145 | -155,879 | 0.10% | 8,800,052 |
| 2017-05-19 | 2017-05-17 | 5.757 | 1,615,024 | -157,852 | 0.11% | 9,298,162 |
| 2017-04-11 | 2017-04-07 | 5.433 | 1,772,876 | -9,865 | 0.12% | 9,631,922 |
| 2017-04-05 | 2017-03-31 | 5.605 | 1,782,741 | +19,731 | 0.13% | 9,992,708 |
| 2017-04-03 | 2017-03-30 | 5.778 | 1,763,010 | +152,919 | 0.12% | 10,185,901 |
| 2017-03-29 | 2017-03-27 | 5.849 | 1,610,091 | +9,866 | 0.11% | 9,416,642 |
| 2017-03-28 | 2017-03-24 | 5.940 | 1,600,225 | +4,933 | 0.11% | 9,504,920 |
| 2017-03-23 | 2017-03-21 | 5.990 | 1,595,292 | +170,677 | 0.11% | 9,556,469 |
| 2017-03-13 | 2017-03-09 | 6.031 | 1,424,615 | -9,865 | 0.10% | 8,591,803 |
| 2017-03-10 | 2017-03-08 | 5.980 | 1,434,480 | -49,329 | 0.10% | 8,578,598 |
| 2017-03-02 | 2017-02-28 | 5.879 | 1,483,809 | -9,866 | 0.10% | 8,723,199 |
| 2017-02-24 | 2017-02-22 | 5.686 | 1,493,675 | +9,866 | 0.11% | 8,493,541 |
| 2017-02-22 | 2017-02-20 | 5.737 | 1,483,809 | +39,463 | 0.10% | 8,512,639 |
| 2017-02-15 | 2017-02-13 | 5.808 | 1,444,346 | -9,866 | 0.10% | 8,388,720 |
| 2017-02-01 | 2017-01-25 | 5.849 | 1,454,212 | -4,933 | 0.10% | 8,504,981 |
| 2017-01-25 | 2017-01-23 | 5.524 | 1,459,145 | +4,933 | 0.10% | 8,060,552 |
| 2017-01-16 | 2017-01-12 | 5.950 | 1,454,212 | +9,866 | 0.10% | 8,652,381 |
| 2017-01-13 | 2017-01-11 | 5.990 | 1,444,346 | -9,866 | 0.10% | 8,652,239 |
| 2017-01-10 | 2017-01-06 | 6.031 | 1,454,212 | -29,597 | 0.10% | 8,770,301 |
| 2017-01-05 | 2017-01-03 | 6.082 | 1,483,809 | -9,866 | 0.10% | 9,023,999 |
| 2016-12-19 | 2016-12-15 | 5.443 | 1,493,675 | +1,973 | 0.11% | 8,130,181 |
| 2016-11-24 | 2016-11-22 | 5.585 | 1,491,702 | -18,745 | 0.11% | 8,331,122 |
| 2016-11-09 | 2016-11-07 | 5.646 | 1,510,447 | -3,946 | 0.11% | 8,527,672 |
| 2016-11-08 | 2016-11-04 | 5.605 | 1,514,393 | -2,960 | 0.11% | 8,488,550 |
| 2016-10-28 | 2016-10-26 | 6.082 | 1,517,353 | -3,946 | 0.11% | 9,228,002 |
| 2016-10-26 | 2016-10-24 | 6.305 | 1,521,299 | -121,349 | 0.11% | 9,591,240 |
| 2016-10-25 | 2016-10-20 | 5.980 | 1,642,648 | -49,328 | 0.12% | 9,823,502 |
| 2016-10-14 | 2016-10-12 | 6.021 | 1,691,976 | -9,866 | 0.12% | 10,187,097 |
| 2016-10-12 | 2016-10-07 | 5.818 | 1,701,842 | -86,819 | 0.12% | 9,901,499 |
| 2016-10-03 | 2016-09-29 | 5.250 | 1,788,661 | -15,785 | 0.13% | 9,391,341 |
| 2016-09-30 | 2016-09-28 | 5.149 | 1,804,446 | -18,745 | 0.13% | 9,291,320 |
| 2016-09-29 | 2016-09-27 | 5.088 | 1,823,191 | -987 | 0.13% | 9,276,960 |
| 2016-09-12 | 2016-09-08 | 4.977 | 1,824,178 | -4,932 | 0.13% | 9,078,592 |
| 2016-09-02 | 2016-08-31 | 5.017 | 1,829,110 | -3,947 | 0.13% | 9,177,298 |
| 2016-09-01 | 2016-08-30 | 4.784 | 1,833,057 | -9,865 | 0.13% | 8,769,761 |
| 2016-08-26 | 2016-08-24 | 4.521 | 1,842,922 | -987 | 0.13% | 8,331,278 |
| 2016-08-23 | 2016-08-19 | 4.713 | 1,843,909 | -29,597 | 0.13% | 8,690,850 |
| 2016-08-17 | 2016-08-15 | 4.652 | 1,873,506 | -3,947 | 0.13% | 8,716,409 |
| 2016-08-15 | 2016-08-11 | 4.703 | 1,877,453 | -25,651 | 0.13% | 8,829,922 |
| 2016-08-10 | 2016-08-08 | 4.389 | 1,903,104 | -9,865 | 0.13% | 8,352,572 |
| 2016-08-09 | 2016-08-05 | 4.480 | 1,912,969 | +986 | 0.14% | 8,570,379 |
| 2016-08-05 | 2016-08-03 | 4.460 | 1,911,983 | -21,704 | 0.13% | 8,527,201 |
| 2016-08-04 | 2016-08-01 | 4.328 | 1,933,687 | -4,933 | 0.14% | 8,369,198 |
| 2016-08-03 | 2016-07-29 | 4.257 | 1,938,620 | +4,933 | 0.14% | 8,252,999 |
| 2016-08-01 | 2016-07-28 | 4.176 | 1,933,687 | -111,483 | 0.14% | 8,075,198 |
| 2016-06-27 | 2016-06-23 | 3.679 | 2,045,170 | -4,933 | 0.14% | 7,524,989 |
| 2016-05-12 | 2016-05-10 | 4.054 | 2,050,103 | -1,973 | 0.15% | 8,311,999 |
| 2016-05-03 | 2016-04-28 | 4.105 | 2,052,076 | -38,477 | 0.15% | 8,423,998 |
| 2016-04-29 | 2016-04-27 | 4.004 | 2,090,553 | -9,866 | 0.15% | 8,370,051 |
| 2016-04-21 | 2016-04-19 | 4.004 | 2,100,419 | -986 | 0.15% | 8,409,552 |
| 2016-04-20 | 2016-04-18 | 4.004 | 2,101,405 | -29,597 | 0.15% | 8,413,499 |
| 2016-04-19 | 2016-04-15 | 3.983 | 2,131,002 | -39,463 | 0.15% | 8,488,798 |
| 2016-04-18 | 2016-04-14 | 3.933 | 2,170,465 | -29,598 | 0.15% | 8,535,998 |
| 2016-04-14 | 2016-04-12 | 3.852 | 2,200,063 | -19,731 | 0.16% | 8,474,001 |
| 2016-01-25 | 2016-01-21 | 3.659 | 2,219,794 | -98,658 | 0.16% | 8,122,499 |
| 2016-01-19 | 2016-01-15 | 3.649 | 2,318,452 | -13,812 | 0.16% | 8,460,001 |
| 2016-01-18 | 2016-01-14 | 3.629 | 2,332,264 | -1,973 | 0.17% | 8,463,121 |
| 2016-01-11 | 2016-01-07 | 3.811 | 2,334,237 | -47,356 | 0.17% | 8,896,160 |
| 2016-01-08 | 2016-01-06 | 4.024 | 2,381,593 | -49,328 | 0.17% | 9,583,582 |
| 2016-01-06 | 2016-01-04 | 3.720 | 2,430,921 | -49,329 | 0.17% | 9,042,879 |
| 2016-01-05 | 2015-12-31 | 3.750 | 2,480,250 | -29,597 | 0.18% | 9,301,800 |
| 2016-01-04 | 2015-12-29 | 3.426 | 2,509,847 | -29,598 | 0.18% | 8,598,719 |
| 2015-12-22 | 2015-12-18 | 3.244 | 2,539,445 | -24,664 | 0.18% | 8,236,801 |
| 2015-10-28 | 2015-10-26 | 3.375 | 2,564,109 | +9,866 | 0.18% | 8,654,670 |
| 2015-10-14 | 2015-10-12 | 3.304 | 2,554,243 | -17,759 | 0.18% | 8,440,139 |
| 2015-10-09 | 2015-10-07 | 3.223 | 2,572,002 | -3,946 | 0.18% | 8,290,262 |
| 2015-10-07 | 2015-10-05 | 3.233 | 2,575,948 | -9,866 | 0.18% | 8,329,091 |
| 2015-10-02 | 2015-09-29 | 3.081 | 2,585,814 | -31,570 | 0.18% | 7,967,841 |
| 2015-08-24 | 2015-08-20 | 3.041 | 2,617,384 | -14,799 | 0.19% | 7,959,000 |
| 2015-08-21 | 2015-08-19 | 3.081 | 2,632,183 | -9,865 | 0.19% | 8,110,721 |
| 2015-08-11 | 2015-08-07 | 3.233 | 2,642,048 | +41,436 | 0.19% | 8,542,819 |
| 2015-07-30 | 2015-07-28 | 3.142 | 2,600,612 | +986 | 0.19% | 8,171,599 |
| 2015-07-23 | 2015-07-21 | 3.142 | 2,599,626 | +49,329 | 0.19% | 8,168,501 |
| 2015-07-14 | 2015-07-10 | 3.406 | 2,550,297 | +14,799 | 0.18% | 8,685,600 |
| 2015-07-13 | 2015-07-09 | 3.426 | 2,535,498 | +10,852 | 0.18% | 8,686,599 |
| 2015-07-10 | 2015-07-08 | 3.061 | 2,524,646 | +29,597 | 0.18% | 7,728,180 |
| 2015-07-07 | 2015-07-03 | 3.487 | 2,495,049 | +198,302 | 0.18% | 8,699,761 |
| 2015-07-03 | 2015-06-30 | 3.872 | 2,296,747 | +39,463 | 0.16% | 8,892,960 |
| 2015-06-18 | 2015-06-16 | 3.933 | 2,257,284 | +7,893 | 0.16% | 8,877,440 |
| 2015-06-15 | 2015-06-11 | 4.095 | 2,249,391 | -987 | 0.16% | 9,211,198 |
| 2015-06-10 | 2015-06-08 | 4.206 | 2,250,378 | -3,946 | 0.16% | 9,466,150 |
| 2015-06-08 | 2015-06-04 | 4.166 | 2,254,324 | +17,758 | 0.16% | 9,391,349 |
| 2015-06-05 | 2015-06-03 | 4.166 | 2,236,566 | -9,866 | 0.16% | 9,317,370 |
| 2015-06-04 | 2015-06-02 | 4.318 | 2,246,432 | -39,463 | 0.16% | 9,700,021 |
| 2015-05-20 | 2015-05-18 | 4.257 | 2,285,895 | -12,825 | 0.16% | 9,731,401 |
| 2015-05-19 | 2015-05-15 | 4.095 | 2,298,720 | +39,463 | 0.16% | 9,413,199 |
| 2015-05-12 | 2015-05-08 | 3.913 | 2,259,257 | +9,866 | 0.16% | 8,839,399 |
| 2015-05-11 | 2015-05-07 | 3.852 | 2,249,391 | -9,866 | 0.16% | 8,663,998 |
| 2015-05-08 | 2015-05-06 | 4.105 | 2,259,257 | +12,825 | 0.16% | 9,274,499 |
| 2015-05-05 | 2015-04-30 | 4.399 | 2,246,432 | +21,705 | 0.16% | 9,882,181 |
| 2015-05-04 | 2015-04-29 | 4.440 | 2,224,727 | +10,852 | 0.16% | 9,876,900 |
| 2015-04-29 | 2015-04-27 | 4.419 | 2,213,875 | -34,530 | 0.16% | 9,783,841 |
| 2015-04-27 | 2015-04-23 | 4.176 | 2,248,405 | +22,691 | 0.16% | 9,389,481 |
| 2015-04-22 | 2015-04-20 | 4.186 | 2,225,714 | +14,799 | 0.16% | 9,317,282 |
| 2015-04-20 | 2015-04-16 | 4.490 | 2,210,915 | +19,731 | 0.16% | 9,927,630 |
| 2015-04-17 | 2015-04-15 | 4.440 | 2,191,184 | +9,866 | 0.16% | 9,727,982 |
| 2015-04-14 | 2015-04-10 | 4.379 | 2,181,318 | +25,651 | 0.16% | 9,551,521 |
| 2015-04-10 | 2015-04-08 | 4.571 | 2,155,667 | -344,315 | 0.15% | 9,854,351 |
| 2015-04-09 | 2015-04-02 | 4.115 | 2,499,982 | +23,678 | 0.18% | 10,288,042 |
| 2015-04-08 | 2015-04-01 | 3.953 | 2,476,304 | -9,865 | 0.18% | 9,789,001 |
| 2015-04-02 | 2015-03-31 | 3.933 | 2,486,169 | +9,865 | 0.18% | 9,777,598 |
| 2015-03-27 | 2015-03-25 | 3.791 | 2,476,304 | +19,732 | 0.18% | 9,387,401 |
| 2015-03-24 | 2015-03-20 | 3.578 | 2,456,572 | -98,658 | 0.18% | 8,789,699 |
| 2015-03-23 | 2015-03-19 | 3.598 | 2,555,230 | +98,658 | 0.18% | 9,194,501 |
| 2015-03-16 | 2015-03-12 | 3.740 | 2,456,572 | -98,658 | 0.18% | 9,188,099 |
| 2015-02-26 | 2015-02-24 | 3.619 | 2,555,230 | +46,369 | 0.18% | 9,246,301 |
| 2015-02-25 | 2015-02-23 | 3.619 | 2,508,861 | +7,893 | 0.18% | 9,078,511 |
| 2015-02-17 | 2015-02-13 | 3.598 | 2,500,968 | +41,436 | 0.18% | 8,999,250 |
| 2015-02-16 | 2015-02-12 | 3.588 | 2,459,532 | +2,960 | 0.18% | 8,825,220 |
| 2015-02-10 | 2015-02-06 | 3.629 | 2,456,572 | -197,315 | 0.18% | 8,914,199 |
| 2015-01-21 | 2015-01-19 | 3.183 | 2,653,887 | -6,906 | 0.19% | 8,446,599 |
| 2015-01-06 | 2015-01-02 | 3.375 | 2,660,793 | -987 | 0.19% | 8,981,009 |
| 2015-01-05 | 2014-12-31 | 3.314 | 2,661,780 | -5,919 | 0.19% | 8,822,460 |
| 2015-01-02 | 2014-12-29 | 3.345 | 2,667,699 | -2,960 | 0.19% | 8,923,199 |
| 2014-12-30 | 2014-12-24 | 3.284 | 2,670,659 | +63,141 | 0.19% | 8,770,680 |
| 2014-12-29 | 2014-12-22 | 3.193 | 2,607,518 | +24,664 | 0.19% | 8,325,449 |
| 2014-12-23 | 2014-12-19 | 3.365 | 2,582,854 | -9,866 | 0.18% | 8,691,760 |
| 2014-11-28 | 2014-11-26 | 3.923 | 2,592,720 | -49,328 | 0.18% | 10,170,362 |
| 2014-11-21 | 2014-11-19 | 3.750 | 2,642,048 | +73,993 | 0.19% | 9,908,599 |
| 2014-11-20 | 2014-11-18 | 3.750 | 2,568,055 | +9,866 | 0.18% | 9,631,099 |
| 2014-11-14 | 2014-11-12 | 3.882 | 2,558,189 | -42,423 | 0.18% | 9,931,188 |
| 2014-11-11 | 2014-11-07 | 3.791 | 2,600,612 | +19,731 | 0.19% | 9,858,639 |
| 2014-11-07 | 2014-11-05 | 3.902 | 2,580,881 | -9,865 | 0.18% | 10,071,601 |
| 2014-11-06 | 2014-11-04 | 3.923 | 2,590,746 | +29,597 | 0.18% | 10,162,618 |
| 2014-11-04 | 2014-10-31 | 3.973 | 2,561,149 | -19,732 | 0.18% | 10,176,319 |
| 2014-11-03 | 2014-10-30 | 3.953 | 2,580,881 | -19,731 | 0.18% | 10,202,401 |
| 2014-10-31 | 2014-10-29 | 3.933 | 2,600,612 | +49,329 | 0.19% | 10,227,679 |
| 2014-10-30 | 2014-10-28 | 4.024 | 2,551,283 | +49,328 | 0.18% | 10,266,418 |
| 2014-10-29 | 2014-10-27 | 4.054 | 2,501,955 | -9,865 | 0.18% | 10,144,001 |
| 2014-10-28 | 2014-10-24 | 4.136 | 2,511,820 | -987 | 0.18% | 10,387,678 |
| 2014-10-27 | 2014-10-23 | 4.136 | 2,512,807 | +49,329 | 0.18% | 10,391,760 |
| 2014-10-22 | 2014-10-20 | 4.156 | 2,463,478 | -78,926 | 0.18% | 10,237,699 |
| 2014-10-20 | 2014-10-16 | 4.054 | 2,542,404 | +9,865 | 0.18% | 10,307,999 |
| 2014-10-17 | 2014-10-15 | 4.054 | 2,532,539 | -9,865 | 0.18% | 10,268,002 |
| 2014-10-15 | 2014-10-13 | 3.892 | 2,542,404 | +9,865 | 0.18% | 9,895,679 |
| 2014-10-14 | 2014-10-10 | 3.953 | 2,532,539 | -9,865 | 0.18% | 10,011,302 |
| 2014-10-03 | 2014-09-29 | 3.771 | 2,542,404 | +19,731 | 0.18% | 9,586,439 |
| 2014-09-29 | 2014-09-25 | 3.821 | 2,522,673 | -9,866 | 0.18% | 9,639,891 |
| 2014-09-25 | 2014-09-23 | 3.852 | 2,532,539 | +62,155 | 0.18% | 9,754,602 |
| 2014-09-24 | 2014-09-22 | 3.913 | 2,470,384 | +16,771 | 0.18% | 9,665,439 |
| 2014-09-23 | 2014-09-19 | 3.943 | 2,453,613 | +9,866 | 0.17% | 9,674,432 |
| 2014-09-18 | 2014-09-16 | 3.882 | 2,443,747 | -9,866 | 0.17% | 9,486,911 |
| 2014-09-17 | 2014-09-15 | 3.973 | 2,453,613 | +16,772 | 0.17% | 9,749,042 |
| 2014-09-16 | 2014-09-12 | 4.054 | 2,436,841 | -6,906 | 0.17% | 9,880,001 |
| 2014-09-15 | 2014-09-11 | 4.054 | 2,443,747 | +54,262 | 0.17% | 9,908,001 |
| 2014-09-12 | 2014-09-10 | 4.075 | 2,389,485 | +57,221 | 0.17% | 9,736,440 |
| 2014-09-10 | 2014-09-05 | 4.196 | 2,332,264 | +81,886 | 0.17% | 9,786,961 |
| 2014-09-08 | 2014-09-04 | 4.206 | 2,250,378 | +532,751 | 0.16% | 9,466,150 |
| 2014-09-03 | 2014-09-01 | 4.571 | 1,717,627 | -4,933 | 0.12% | 7,851,908 |
| 2014-09-01 | 2014-08-28 | 4.582 | 1,722,560 | -84,846 | 0.12% | 7,891,919 |
| 2014-08-28 | 2014-08-26 | 4.815 | 1,807,406 | +98,658 | 0.13% | 8,702,001 |
| 2014-08-26 | 2014-08-22 | 4.784 | 1,708,748 | +4,933 | 0.12% | 8,175,039 |
| 2014-08-25 | 2014-08-21 | 4.744 | 1,703,815 | +88,791 | 0.12% | 8,082,358 |
| 2014-08-22 | 2014-08-20 | 4.825 | 1,615,024 | -39,463 | 0.12% | 7,792,122 |
| 2014-08-20 | 2014-08-18 | 4.723 | 1,654,487 | -1,973 | 0.12% | 7,814,822 |
| 2014-08-19 | 2014-08-15 | 4.693 | 1,656,460 | -19,731 | 0.12% | 7,773,771 |
| 2014-08-18 | 2014-08-14 | 4.693 | 1,676,191 | +2,959 | 0.12% | 7,866,369 |
| 2014-08-15 | 2014-08-13 | 4.744 | 1,673,232 | -49,328 | 0.12% | 7,937,282 |
| 2014-08-13 | 2014-08-11 | 4.632 | 1,722,560 | +90,765 | 0.12% | 7,979,219 |
| 2014-08-06 | 2014-08-04 | 4.683 | 1,631,795 | +255,523 | 0.12% | 7,641,478 |
| 2014-08-05 | 2014-08-01 | 4.723 | 1,376,272 | +394,630 | 0.10% | 6,500,698 |
| 2014-08-01 | 2014-07-30 | 4.764 | 981,642 | +11,839 | 0.07% | 4,676,498 |
| 2014-07-30 | 2014-07-28 | 4.875 | 969,803 | -72,020 | 0.07% | 4,728,228 |
| 2014-07-24 | 2014-07-22 | 4.936 | 1,041,823 | +4,932 | 0.07% | 5,142,718 |
| 2014-07-22 | 2014-07-18 | 4.855 | 1,036,891 | -17,758 | 0.07% | 5,034,292 |
| 2014-07-21 | 2014-07-17 | 4.886 | 1,054,649 | +110,497 | 0.08% | 5,152,581 |
| 2014-07-14 | 2014-07-10 | 5.129 | 944,152 | +4,932 | 0.07% | 4,842,418 |
| 2014-07-11 | 2014-07-09 | 5.169 | 939,220 | -1,973 | 0.07% | 4,855,202 |
| 2014-07-08 | 2014-07-04 | 5.068 | 941,193 | -11,839 | 0.07% | 4,770,001 |
| 2014-07-07 | 2014-07-03 | 5.119 | 953,032 | -1,973 | 0.07% | 4,878,302 |
| 2014-06-30 | 2014-06-26 | 4.916 | 955,005 | -14,798 | 0.07% | 4,694,801 |
| 2014-06-26 | 2014-06-24 | 4.967 | 969,803 | +11,838 | 0.07% | 4,816,698 |
| 2014-06-25 | 2014-06-23 | 4.906 | 957,965 | +11,839 | 0.07% | 4,699,642 |
| 2014-06-24 | 2014-06-20 | 4.886 | 946,126 | +1,974 | 0.07% | 4,622,382 |
| 2014-06-23 | 2014-06-19 | 5.048 | 944,152 | +14,798 | 0.07% | 4,765,858 |
| 2014-06-20 | 2014-06-18 | 5.210 | 929,354 | +1,973 | 0.07% | 4,841,881 |
| 2014-06-13 | 2014-06-11 | 5.473 | 927,381 | -19,731 | 0.07% | 5,076,002 |
| 2014-05-28 | 2014-05-26 | 5.463 | 947,112 | -2,960 | 0.07% | 5,174,399 |
| 2014-05-27 | 2014-05-23 | 5.301 | 950,072 | +9,866 | 0.07% | 5,036,490 |
| 2014-05-19 | 2014-05-15 | 5.250 | 940,206 | -8,879 | 0.07% | 4,936,539 |
| 2014-05-08 | 2014-05-05 | 5.200 | 949,085 | +11,839 | 0.07% | 4,935,058 |
| 2014-04-23 | 2014-04-17 | 5.463 | 937,246 | +6,906 | 0.07% | 5,120,498 |
| 2014-04-17 | 2014-04-15 | 5.332 | 930,340 | -987 | 0.07% | 4,960,178 |
| 2014-04-15 | 2014-04-11 | 5.301 | 931,327 | -3,946 | 0.07% | 4,937,120 |
| 2014-04-10 | 2014-04-08 | 5.301 | 935,273 | +29,597 | 0.07% | 4,958,038 |
| 2014-04-09 | 2014-04-07 | 5.352 | 905,676 | +19,731 | 0.06% | 4,847,040 |
| 2014-04-03 | 2014-04-01 | 5.301 | 885,945 | -19,731 | 0.06% | 4,696,543 |
| 2014-03-25 | 2014-03-21 | 5.636 | 905,676 | +15,785 | 0.06% | 5,104,080 |
| 2014-03-24 | 2014-03-20 | 5.808 | 889,891 | +59,195 | 0.06% | 5,168,461 |
| 2014-03-21 | 2014-03-19 | 6.031 | 830,696 | +8,879 | 0.06% | 5,009,898 |
| 2014-03-14 | 2014-03-12 | 6.142 | 821,817 | -9,866 | 0.06% | 5,047,979 |
| 2014-03-11 | 2014-03-07 | 6.082 | 831,683 | +19,732 | 0.06% | 5,058,001 |
| 2014-03-10 | 2014-03-06 | 6.224 | 811,951 | -2,960 | 0.06% | 5,053,218 |
| 2014-03-07 | 2014-03-05 | 6.284 | 814,911 | -1,973 | 0.06% | 5,121,199 |
| 2014-03-06 | 2014-03-04 | 5.980 | 816,884 | -2,960 | 0.06% | 4,885,198 |
| 2014-03-04 | 2014-02-28 | 5.615 | 819,844 | +2,960 | 0.06% | 4,603,740 |
| 2014-03-03 | 2014-02-27 | 5.656 | 816,884 | -4,933 | 0.06% | 4,620,239 |
| 2014-02-28 | 2014-02-26 | 5.757 | 821,817 | -50,315 | 0.06% | 4,731,439 |
| 2014-02-27 | 2014-02-25 | 5.443 | 872,132 | +6,906 | 0.06% | 4,747,077 |
| 2014-02-25 | 2014-02-21 | 5.271 | 865,226 | -11,839 | 0.06% | 4,560,398 |
| 2014-02-14 | 2014-02-12 | 5.190 | 877,065 | -5,920 | 0.06% | 4,551,678 |
| 2014-02-12 | 2014-02-10 | 4.987 | 882,985 | +5,920 | 0.06% | 4,403,401 |
| 2014-02-11 | 2014-02-07 | 4.987 | 877,065 | +18,745 | 0.06% | 4,373,878 |
| 2014-02-07 | 2014-02-05 | 5.068 | 858,320 | +23,677 | 0.06% | 4,349,998 |
| 2014-01-24 | 2014-01-22 | 5.230 | 834,643 | +11,839 | 0.06% | 4,365,362 |
| 2014-01-21 | 2014-01-17 | 5.453 | 822,804 | +6,906 | 0.06% | 4,486,922 |
| 2014-01-20 | 2014-01-16 | 5.453 | 815,898 | -4,933 | 0.06% | 4,449,262 |
| 2014-01-14 | 2014-01-10 | 5.392 | 820,831 | -11,838 | 0.06% | 4,426,242 |
| 2014-01-07 | 2014-01-03 | 4.977 | 832,669 | +34,530 | 0.06% | 4,144,038 |
| 2014-01-03 | 2013-12-31 | 5.139 | 798,139 | +11,839 | 0.06% | 4,101,628 |
| 2013-12-19 | 2013-12-17 | 5.169 | 786,300 | +9,865 | 0.06% | 4,064,698 |
| 2013-12-11 | 2013-12-09 | 5.473 | 776,435 | -5,919 | 0.06% | 4,249,802 |
| 2013-12-05 | 2013-12-03 | 5.767 | 782,354 | -16,772 | 0.06% | 4,512,169 |
| 2013-12-02 | 2013-11-28 | 5.494 | 799,126 | -11,839 | 0.06% | 4,390,201 |
| 2013-11-25 | 2013-11-21 | 5.271 | 810,965 | +11,839 | 0.06% | 4,274,401 |
| 2013-11-20 | 2013-11-18 | 5.524 | 799,126 | -23,678 | 0.06% | 4,414,501 |
| 2013-11-19 | 2013-11-15 | 5.271 | 822,804 | +31,571 | 0.06% | 4,336,802 |
| 2013-11-12 | 2013-11-08 | 5.321 | 791,233 | -11,839 | 0.06% | 4,210,498 |
| 2013-11-11 | 2013-11-07 | 5.261 | 803,072 | +11,839 | 0.06% | 4,224,659 |
| 2013-11-08 | 2013-11-06 | 5.372 | 791,233 | -11,839 | 0.06% | 4,250,598 |
| 2013-11-06 | 2013-11-04 | 5.291 | 803,072 | +11,839 | 0.06% | 4,249,079 |
| 2013-11-05 | 2013-11-01 | 5.372 | 791,233 | -11,839 | 0.06% | 4,250,598 |
| 2013-11-01 | 2013-10-30 | 5.301 | 803,072 | +11,839 | 0.06% | 4,257,219 |
| 2013-10-30 | 2013-10-28 | 5.433 | 791,233 | -98,658 | 0.06% | 4,298,718 |
| 2013-10-28 | 2013-10-24 | 5.423 | 889,891 | -4,933 | 0.06% | 4,825,701 |
| 2013-10-21 | 2013-10-17 | 5.443 | 894,824 | -11,839 | 0.06% | 4,870,592 |
| 2013-09-26 | 2013-09-24 | 4.967 | 906,663 | -9,865 | 0.07% | 4,503,102 |
| 2013-09-18 | 2013-09-16 | 4.855 | 916,528 | -7,893 | 0.07% | 4,449,908 |
| 2013-09-17 | 2013-09-13 | 4.845 | 924,421 | +987 | 0.07% | 4,478,860 |
| 2013-09-16 | 2013-09-12 | 4.886 | 923,434 | +986 | 0.07% | 4,511,518 |
| 2013-09-13 | 2013-09-11 | 4.845 | 922,448 | +7,893 | 0.07% | 4,469,301 |
| 2013-09-12 | 2013-09-10 | 4.967 | 914,555 | +9,866 | 0.07% | 4,542,299 |
| 2013-09-04 | 2013-09-02 | 5.159 | 904,689 | -8,880 | 0.07% | 4,667,528 |
| 2013-09-02 | 2013-08-29 | 5.230 | 913,569 | -6,906 | 0.07% | 4,778,162 |
| 2013-08-30 | 2013-08-28 | 5.038 | 920,475 | +4,933 | 0.07% | 4,637,012 |
| 2013-08-27 | 2013-08-23 | 4.997 | 915,542 | +4,933 | 0.07% | 4,575,041 |
| 2013-08-22 | 2013-08-20 | 5.017 | 910,609 | -19,731 | 0.07% | 4,568,850 |
| 2013-08-19 | 2013-08-15 | 5.068 | 930,340 | +19,731 | 0.07% | 4,714,998 |
| 2013-08-16 | 2013-08-13 | 5.169 | 910,609 | +11,839 | 0.07% | 4,707,300 |
| 2013-08-15 | 2013-08-12 | 5.271 | 898,770 | -3,946 | 0.06% | 4,737,200 |
| 2013-08-13 | 2013-08-09 | 5.220 | 902,716 | -19,732 | 0.06% | 4,712,248 |
| 2013-08-09 | 2013-08-07 | 5.169 | 922,448 | -9,866 | 0.07% | 4,768,501 |
| 2013-08-08 | 2013-08-06 | 5.169 | 932,314 | +3,947 | 0.07% | 4,819,502 |
| 2013-08-07 | 2013-08-05 | 5.321 | 928,367 | +8,879 | 0.07% | 4,940,249 |
| 2013-08-01 | 2013-07-30 | 6.325 | 919,488 | -71,033 | 0.07% | 5,815,679 |
| 2013-07-25 | 2013-07-23 | 6.335 | 990,521 | -6,907 | 0.07% | 6,274,997 |
| 2013-07-23 | 2013-07-19 | 6.142 | 997,428 | +12,826 | 0.07% | 6,126,663 |
| 2013-07-22 | 2013-07-18 | 6.619 | 984,602 | -8,879 | 0.07% | 6,516,940 |
| 2013-07-17 | 2013-07-15 | 6.153 | 993,481 | -4,933 | 0.07% | 6,112,489 |
| 2013-07-16 | 2013-07-12 | 6.072 | 998,414 | +20,718 | 0.07% | 6,061,879 |
| 2013-07-12 | 2013-07-10 | 6.142 | 977,696 | +9,866 | 0.07% | 6,005,460 |
| 2013-07-10 | 2013-07-08 | 6.173 | 967,830 | +4,933 | 0.07% | 5,974,288 |
| 2013-07-09 | 2013-07-05 | 6.173 | 962,897 | +9,865 | 0.07% | 5,943,838 |
| 2013-07-04 | 2013-07-02 | 6.670 | 953,032 | -1,973 | 0.07% | 6,356,282 |
| 2013-07-03 | 2013-06-28 | 6.639 | 955,005 | -68,073 | 0.07% | 6,340,401 |
| 2013-07-02 | 2013-06-27 | 6.660 | 1,023,078 | -9,866 | 0.07% | 6,814,122 |
| 2013-06-28 | 2013-06-26 | 6.353 | 1,032,944 | +12,733 | 0.07% | 6,561,814 |
| 2013-06-18 | 2013-06-14 | 5.788 | 1,020,211 | +16,565 | 0.07% | 5,905,077 |
| 2013-06-10 | 2013-06-06 | 5.952 | 1,003,646 | -9,745 | 0.07% | 5,973,997 |
| 2013-06-05 | 2013-06-03 | 6.250 | 1,013,391 | +4,872 | 0.07% | 6,333,603 |
| 2013-06-04 | 2013-05-31 | 6.383 | 1,008,519 | +131,546 | 0.07% | 6,437,703 |
| 2013-05-31 | 2013-05-29 | 6.311 | 876,973 | -138,366 | 0.06% | 5,535,002 |
| 2013-05-30 | 2013-05-28 | 6.311 | 1,015,339 | -9,745 | 0.07% | 6,408,297 |
| 2013-05-28 | 2013-05-24 | 6.158 | 1,025,084 | -11,693 | 0.07% | 6,312,003 |
| 2013-05-24 | 2013-05-22 | 6.075 | 1,036,777 | +11,693 | 0.08% | 6,298,883 |
| 2013-05-22 | 2013-05-20 | 6.270 | 1,025,084 | -47,746 | 0.07% | 6,427,723 |
| 2013-05-15 | 2013-05-13 | 5.439 | 1,072,830 | -4,872 | 0.08% | 5,835,301 |
| 2013-05-14 | 2013-05-10 | 5.388 | 1,077,702 | -68,209 | 0.08% | 5,806,501 |
| 2013-05-09 | 2013-05-07 | 5.090 | 1,145,911 | +9,744 | 0.08% | 5,832,961 |
| 2013-05-07 | 2013-05-03 | 5.039 | 1,136,167 | -974 | 0.08% | 5,725,061 |
| 2013-05-03 | 2013-04-30 | 5.070 | 1,137,141 | -25,335 | 0.08% | 5,764,979 |
| 2013-04-25 | 2013-04-23 | 4.741 | 1,162,476 | -85,748 | 0.08% | 5,511,660 |
| 2013-04-19 | 2013-04-17 | 5.172 | 1,248,224 | -9,745 | 0.09% | 6,456,238 |
| 2013-04-18 | 2013-04-16 | 5.224 | 1,257,969 | +23,386 | 0.09% | 6,571,193 |
| 2013-04-16 | 2013-04-12 | 5.408 | 1,234,583 | -9,744 | 0.09% | 6,677,092 |
| 2013-04-15 | 2013-04-11 | 5.101 | 1,244,327 | +9,744 | 0.09% | 6,346,692 |
| 2013-04-11 | 2013-04-09 | 5.265 | 1,234,583 | -9,744 | 0.09% | 6,499,712 |
| 2013-04-10 | 2013-04-08 | 5.152 | 1,244,327 | -155,906 | 0.09% | 6,410,542 |
| 2013-04-09 | 2013-04-05 | 5.049 | 1,400,233 | +16,565 | 0.10% | 7,070,040 |
| 2013-04-05 | 2013-04-02 | 5.234 | 1,383,668 | +9,744 | 0.10% | 7,242,000 |
| 2013-04-02 | 2013-03-27 | 5.337 | 1,373,924 | +6,821 | 0.10% | 7,332,001 |
| 2013-03-28 | 2013-03-26 | 5.634 | 1,367,103 | +2,923 | 0.10% | 7,702,471 |
| 2013-03-27 | 2013-03-25 | 6.137 | 1,364,180 | -4,872 | 0.10% | 8,372,002 |
| 2013-03-26 | 2013-03-22 | 6.127 | 1,369,052 | +9,744 | 0.10% | 8,387,852 |
| 2013-03-22 | 2013-03-20 | 5.747 | 1,359,308 | +19,489 | 0.10% | 7,812,003 |
| 2013-03-21 | 2013-03-19 | 5.809 | 1,339,819 | +33,130 | 0.10% | 7,782,498 |
| 2013-03-20 | 2013-03-18 | 5.573 | 1,306,689 | +9,744 | 0.10% | 7,281,629 |
| 2013-03-19 | 2013-03-15 | 5.706 | 1,296,945 | -3,898 | 0.09% | 7,400,360 |
| 2013-03-18 | 2013-03-14 | 5.603 | 1,300,843 | -100,364 | 0.09% | 7,289,102 |
| 2013-03-15 | 2013-03-13 | 5.265 | 1,401,207 | -58,465 | 0.10% | 7,376,938 |
| 2013-03-14 | 2013-03-12 | 5.367 | 1,459,672 | +6,821 | 0.11% | 7,834,539 |
| 2013-03-13 | 2013-03-11 | 5.490 | 1,452,851 | +47,746 | 0.11% | 7,976,848 |
| 2013-03-08 | 2013-03-06 | 5.244 | 1,405,105 | +116,930 | 0.10% | 7,368,620 |
| 2013-03-07 | 2013-03-05 | 5.049 | 1,288,175 | +9,744 | 0.09% | 6,504,238 |
| 2013-03-01 | 2013-02-27 | 4.772 | 1,278,431 | +138,367 | 0.09% | 6,100,799 |
| 2013-02-21 | 2013-02-19 | 5.121 | 1,140,064 | +9,744 | 0.08% | 5,838,298 |
| 2013-02-06 | 2013-02-04 | 5.562 | 1,130,320 | -9,744 | 0.08% | 6,287,199 |
| 2013-02-05 | 2013-02-01 | 5.275 | 1,140,064 | -9,745 | 0.08% | 6,013,798 |
| 2013-02-04 | 2013-01-31 | 5.203 | 1,149,809 | -9,744 | 0.08% | 5,982,602 |
| 2013-01-31 | 2013-01-29 | 5.295 | 1,159,553 | +9,744 | 0.08% | 6,140,402 |
| 2013-01-30 | 2013-01-28 | 5.090 | 1,149,809 | +19,489 | 0.08% | 5,852,802 |
| 2013-01-29 | 2013-01-25 | 5.254 | 1,130,320 | -19,489 | 0.08% | 5,939,199 |
| 2013-01-28 | 2013-01-24 | 5.429 | 1,149,809 | -23,385 | 0.08% | 6,242,202 |
| 2013-01-25 | 2013-01-23 | 5.213 | 1,173,194 | +10,718 | 0.09% | 6,116,317 |
| 2013-01-24 | 2013-01-22 | 5.203 | 1,162,476 | +154,932 | 0.08% | 6,048,510 |
| 2013-01-23 | 2013-01-21 | 4.762 | 1,007,544 | -38,977 | 0.07% | 4,797,760 |
| 2013-01-22 | 2013-01-18 | 4.916 | 1,046,521 | -18,514 | 0.08% | 5,144,462 |
| 2013-01-21 | 2013-01-17 | 4.505 | 1,065,035 | +13,642 | 0.08% | 4,798,272 |
| 2013-01-09 | 2013-01-07 | 4.516 | 1,051,393 | -7,795 | 0.08% | 4,747,601 |
| 2013-01-08 | 2013-01-04 | 4.433 | 1,059,188 | -1,949 | 0.08% | 4,695,840 |
| 2013-01-07 | 2013-01-03 | 4.372 | 1,061,137 | -19,488 | 0.08% | 4,639,141 |
| 2013-01-04 | 2013-01-02 | 4.331 | 1,080,625 | -9,744 | 0.08% | 4,679,979 |
| 2013-01-03 | 2012-12-31 | 4.177 | 1,090,369 | +9,744 | 0.08% | 4,554,329 |
| 2012-12-19 | 2012-12-17 | 4.392 | 1,080,625 | +6,821 | 0.08% | 4,746,519 |
| 2012-12-18 | 2012-12-14 | 4.536 | 1,073,804 | -4,872 | 0.08% | 4,870,839 |
| 2012-12-14 | 2012-12-12 | 4.618 | 1,078,676 | -9,744 | 0.08% | 4,981,499 |
| 2012-11-30 | 2012-11-28 | 4.659 | 1,088,420 | -19,489 | 0.08% | 5,071,178 |
| 2012-11-29 | 2012-11-27 | 4.669 | 1,107,909 | -1,949 | 0.08% | 5,173,351 |
| 2012-11-28 | 2012-11-26 | 4.690 | 1,109,858 | +1,949 | 0.08% | 5,205,232 |
| 2012-11-27 | 2012-11-23 | 4.608 | 1,107,909 | -14,616 | 0.08% | 5,105,131 |
| 2012-11-15 | 2012-11-13 | 4.279 | 1,122,525 | +11,693 | 0.08% | 4,803,840 |
| 2012-11-12 | 2012-11-08 | 4.259 | 1,110,832 | -7,795 | 0.08% | 4,731,000 |
| 2012-11-09 | 2012-11-07 | 4.259 | 1,118,627 | +17,539 | 0.08% | 4,764,199 |
| 2012-10-25 | 2012-10-22 | 4.321 | 1,101,088 | +9,744 | 0.08% | 4,757,301 |
| 2012-10-05 | 2012-10-03 | 4.064 | 1,091,344 | -10,718 | 0.08% | 4,435,201 |
| 2012-09-26 | 2012-09-24 | 3.736 | 1,102,062 | -29,233 | 0.08% | 4,116,839 |
| 2012-09-20 | 2012-09-18 | 3.900 | 1,131,295 | -29,232 | 0.08% | 4,411,801 |
| 2012-09-12 | 2012-09-10 | 3.397 | 1,160,527 | -9,744 | 0.08% | 3,942,210 |
| 2012-09-06 | 2012-09-04 | 3.263 | 1,170,271 | +9,744 | 0.08% | 3,819,179 |
| 2012-08-31 | 2012-08-29 | 3.407 | 1,160,527 | +9,744 | 0.08% | 3,954,120 |
| 2012-08-30 | 2012-08-28 | 3.438 | 1,150,783 | -2,923 | 0.08% | 3,956,350 |
| 2012-08-27 | 2012-08-23 | 3.263 | 1,153,706 | -1,949 | 0.08% | 3,765,119 |
| 2012-08-10 | 2012-08-08 | 3.417 | 1,155,655 | -97,441 | 0.08% | 3,949,380 |
| 2012-08-08 | 2012-08-06 | 3.315 | 1,253,096 | -180,267 | 0.09% | 4,153,779 |
| 2012-08-03 | 2012-08-01 | 3.407 | 1,433,363 | +19,488 | 0.10% | 4,883,720 |
| 2012-07-31 | 2012-07-27 | 3.253 | 1,413,875 | -31,181 | 0.10% | 4,599,671 |
| 2012-07-19 | 2012-07-17 | 3.571 | 1,445,056 | -4,872 | 0.10% | 5,160,840 |
| 2012-07-17 | 2012-07-13 | 3.510 | 1,449,928 | -97,441 | 0.10% | 5,088,960 |
| 2012-06-28 | 2012-06-26 | 3.378 | 1,547,369 | +33,743 | 0.11% | 5,227,351 |
| 2012-06-26 | 2012-06-22 | 3.252 | 1,513,626 | +15,250 | 0.11% | 4,922,799 |
| 2012-06-15 | 2012-06-13 | 3.494 | 1,498,376 | -9,531 | 0.11% | 5,234,762 |
| 2012-06-11 | 2012-06-07 | 3.588 | 1,507,907 | +9,531 | 0.11% | 5,410,439 |
| 2012-06-04 | 2012-05-31 | 3.567 | 1,498,376 | -4,765 | 0.11% | 5,344,802 |
| 2012-05-18 | 2012-05-16 | 3.525 | 1,503,141 | +33,360 | 0.11% | 5,298,719 |
| 2012-05-17 | 2012-05-15 | 3.651 | 1,469,781 | +142,975 | 0.11% | 5,366,161 |
| 2012-05-14 | 2012-05-10 | 3.494 | 1,326,806 | +95,317 | 0.10% | 4,635,361 |
| 2012-05-11 | 2012-05-09 | 3.536 | 1,231,489 | -18,110 | 0.09% | 4,354,039 |
| 2012-05-09 | 2012-05-07 | 3.599 | 1,249,599 | -18,111 | 0.09% | 4,496,728 |
| 2012-05-04 | 2012-05-02 | 3.651 | 1,267,710 | -28,595 | 0.09% | 4,628,401 |
| 2012-05-02 | 2012-04-27 | 3.829 | 1,296,305 | -1,906 | 0.10% | 4,964,002 |
| 2012-04-27 | 2012-04-25 | 3.850 | 1,298,211 | -25,735 | 0.10% | 4,998,540 |
| 2012-04-23 | 2012-04-19 | 3.840 | 1,323,946 | -13,345 | 0.10% | 5,083,739 |
| 2012-04-17 | 2012-04-13 | 3.777 | 1,337,291 | +8,579 | 0.10% | 5,050,801 |
| 2012-04-02 | 2012-03-29 | 3.735 | 1,328,712 | +13,344 | 0.10% | 4,962,639 |
| 2012-03-30 | 2012-03-28 | 3.693 | 1,315,368 | +9,532 | 0.10% | 4,857,601 |
| 2012-03-29 | 2012-03-27 | 3.703 | 1,305,836 | +97,223 | 0.10% | 4,836,099 |
| 2012-03-26 | 2012-03-22 | 3.819 | 1,208,613 | +3,812 | 0.09% | 4,615,519 |
| 2012-03-23 | 2012-03-21 | 3.966 | 1,204,801 | -9,531 | 0.09% | 4,777,921 |
| 2012-03-22 | 2012-03-20 | 3.987 | 1,214,332 | -23,829 | 0.09% | 4,841,199 |
| 2012-03-20 | 2012-03-16 | 4.270 | 1,238,161 | -152,507 | 0.09% | 5,286,928 |
| 2012-03-16 | 2012-03-14 | 4.343 | 1,390,668 | -2,859 | 0.10% | 6,040,260 |
| 2012-03-15 | 2012-03-13 | 4.406 | 1,393,527 | +114,379 | 0.10% | 6,140,398 |
| 2012-03-14 | 2012-03-12 | 4.480 | 1,279,148 | +47,659 | 0.09% | 5,730,342 |
| 2012-03-09 | 2012-03-07 | 4.186 | 1,231,489 | -9,532 | 0.09% | 5,155,079 |
| 2012-03-07 | 2012-03-05 | 4.312 | 1,241,021 | +19,063 | 0.09% | 5,351,220 |
| 2012-03-05 | 2012-03-01 | 4.176 | 1,221,958 | +41,940 | 0.09% | 5,102,361 |
| 2012-03-02 | 2012-02-29 | 4.291 | 1,180,018 | +70,534 | 0.09% | 5,063,418 |
| 2012-02-29 | 2012-02-27 | 4.228 | 1,109,484 | +30,501 | 0.08% | 4,690,919 |
| 2012-02-28 | 2012-02-24 | 4.218 | 1,078,983 | +9,532 | 0.08% | 4,550,640 |
| 2012-02-24 | 2012-02-22 | 4.176 | 1,069,451 | -71,488 | 0.08% | 4,465,559 |
| 2012-02-20 | 2012-02-16 | 4.186 | 1,140,939 | -4,765 | 0.08% | 4,776,031 |
| 2012-02-17 | 2012-02-15 | 4.197 | 1,145,704 | -5,719 | 0.08% | 4,807,998 |
| 2012-02-16 | 2012-02-14 | 4.123 | 1,151,423 | +19,063 | 0.09% | 4,747,438 |
| 2012-02-14 | 2012-02-10 | 4.197 | 1,132,360 | -50,518 | 0.08% | 4,751,999 |
| 2012-02-13 | 2012-02-09 | 4.417 | 1,182,878 | +3,813 | 0.09% | 5,224,610 |
| 2012-02-10 | 2012-02-08 | 4.280 | 1,179,065 | -47,659 | 0.09% | 5,046,959 |
| 2012-02-09 | 2012-02-07 | 4.228 | 1,226,724 | +47,659 | 0.09% | 5,186,612 |
| 2012-02-08 | 2012-02-06 | 4.322 | 1,179,065 | -19,064 | 0.09% | 5,096,439 |
| 2012-02-02 | 2012-01-31 | 4.134 | 1,198,129 | +2,860 | 0.09% | 4,952,582 |
| 2012-01-26 | 2012-01-19 | 4.113 | 1,195,269 | +19,063 | 0.09% | 4,915,680 |
| 2011-12-07 | 2011-12-05 | 4.343 | 1,176,206 | +47,659 | 0.09% | 5,108,761 |
| 2011-12-06 | 2011-12-02 | 4.490 | 1,128,547 | +1,906 | 0.08% | 5,067,518 |
| 2011-12-01 | 2011-11-29 | 4.396 | 1,126,641 | +3,812 | 0.08% | 4,952,579 |
| 2011-11-30 | 2011-11-28 | 4.218 | 1,122,829 | +19,064 | 0.08% | 4,735,562 |
| 2011-11-29 | 2011-11-25 | 4.092 | 1,103,765 | +23,829 | 0.08% | 4,516,199 |
| 2011-11-28 | 2011-11-24 | 4.490 | 1,079,936 | -40,986 | 0.08% | 4,849,240 |
| 2011-11-23 | 2011-11-21 | 4.469 | 1,120,922 | -142,975 | 0.08% | 5,009,759 |
| 2011-11-21 | 2011-11-17 | 4.553 | 1,263,897 | +14,298 | 0.09% | 5,754,840 |
| 2011-11-18 | 2011-11-16 | 4.784 | 1,249,599 | +142,974 | 0.09% | 5,978,158 |
| 2011-11-17 | 2011-11-15 | 5.057 | 1,106,625 | -6,672 | 0.08% | 5,596,022 |
| 2011-11-14 | 2011-11-10 | 4.700 | 1,113,297 | -57,190 | 0.08% | 5,232,641 |
| 2011-11-11 | 2011-11-09 | 4.700 | 1,170,487 | +47,658 | 0.09% | 5,501,441 |
| 2011-11-10 | 2011-11-08 | 4.753 | 1,122,829 | -9,531 | 0.08% | 5,336,342 |
| 2011-11-08 | 2011-11-04 | 4.700 | 1,132,360 | +19,063 | 0.08% | 5,322,239 |
| 2011-11-04 | 2011-11-02 | 4.669 | 1,113,297 | -190,633 | 0.08% | 5,197,601 |
| 2011-11-03 | 2011-11-01 | 4.690 | 1,303,930 | -19,063 | 0.10% | 6,114,961 |
| 2011-11-01 | 2011-10-28 | 4.637 | 1,322,993 | -26,689 | 0.10% | 6,134,959 |
| 2011-10-31 | 2011-10-27 | 4.732 | 1,349,682 | -61,956 | 0.10% | 6,386,161 |
| 2011-10-25 | 2011-10-21 | 4.679 | 1,411,638 | -3,812 | 0.10% | 6,605,262 |
| 2011-10-20 | 2011-10-18 | 4.889 | 1,415,450 | +122,005 | 0.10% | 6,920,099 |
| 2011-10-19 | 2011-10-17 | 5.025 | 1,293,445 | -47,658 | 0.09% | 6,500,030 |
| 2011-10-18 | 2011-10-14 | 4.920 | 1,341,103 | -7,626 | 0.10% | 6,598,828 |
| 2011-10-17 | 2011-10-13 | 4.931 | 1,348,729 | +157,273 | 0.10% | 6,650,502 |
| 2011-10-14 | 2011-10-12 | 4.837 | 1,191,456 | +1,906 | 0.09% | 5,762,498 |
| 2011-10-13 | 2011-10-11 | 4.784 | 1,189,550 | +17,157 | 0.09% | 5,690,880 |
| 2011-10-12 | 2011-10-10 | 4.616 | 1,172,393 | -38,127 | 0.09% | 5,412,000 |
| 2011-10-10 | 2011-10-06 | 4.511 | 1,210,520 | -4,766 | 0.09% | 5,461,001 |
| 2011-10-07 | 2011-10-04 | 4.375 | 1,215,286 | -76,253 | 0.09% | 5,316,752 |
| 2011-10-06 | 2011-10-03 | 4.218 | 1,291,539 | -9,531 | 0.09% | 5,447,101 |
| 2011-10-04 | 2011-09-30 | 4.301 | 1,301,070 | +5,719 | 0.09% | 5,596,498 |
| 2011-09-30 | 2011-09-27 | 4.270 | 1,295,351 | -9,532 | 0.09% | 5,531,128 |
| 2011-09-27 | 2011-09-23 | 3.987 | 1,304,883 | -28,595 | 0.09% | 5,202,200 |
| 2011-09-26 | 2011-09-22 | 3.997 | 1,333,478 | -9,532 | 0.10% | 5,330,190 |
| 2011-09-22 | 2011-09-20 | 4.029 | 1,343,010 | -19,063 | 0.10% | 5,410,561 |
| 2011-09-02 | 2011-08-31 | 4.071 | 1,362,073 | +28,595 | 0.10% | 5,544,520 |
| 2011-08-29 | 2011-08-25 | 3.798 | 1,333,478 | -19,063 | 0.10% | 5,064,380 |
| 2011-08-25 | 2011-08-23 | 3.567 | 1,352,541 | -19,064 | 0.10% | 4,824,599 |
| 2011-08-24 | 2011-08-22 | 3.494 | 1,371,605 | -4,765 | 0.10% | 4,791,871 |
| 2011-08-18 | 2011-08-16 | 3.966 | 1,376,370 | +19,063 | 0.10% | 5,458,318 |
| 2011-08-16 | 2011-08-12 | 4.008 | 1,357,307 | -953 | 0.10% | 5,439,679 |
| 2011-08-12 | 2011-08-10 | 3.882 | 1,358,260 | +4,766 | 0.10% | 5,272,499 |
| 2011-08-11 | 2011-08-09 | 3.766 | 1,353,494 | -10,485 | 0.10% | 5,097,798 |
| 2011-08-10 | 2011-08-08 | 3.714 | 1,363,979 | +2,859 | 0.10% | 5,065,739 |
| 2011-08-09 | 2011-08-05 | 3.997 | 1,361,120 | -19,063 | 0.10% | 5,440,681 |
| 2011-08-05 | 2011-08-03 | 4.207 | 1,380,183 | +6,672 | 0.10% | 5,806,480 |
| 2011-08-04 | 2011-08-02 | 4.448 | 1,373,511 | -34,314 | 0.10% | 6,109,840 |
| 2011-08-03 | 2011-08-01 | 4.679 | 1,407,825 | +9,532 | 0.10% | 6,587,421 |
| 2011-08-02 | 2011-07-29 | 4.878 | 1,398,293 | +9,531 | 0.10% | 6,821,549 |
| 2011-08-01 | 2011-07-28 | 5.015 | 1,388,762 | +4,766 | 0.10% | 6,964,462 |
| 2011-07-28 | 2011-07-26 | 5.183 | 1,383,996 | -9,531 | 0.10% | 7,172,881 |
| 2011-07-21 | 2011-07-19 | 5.141 | 1,393,527 | -19,064 | 0.10% | 7,163,798 |
| 2011-07-18 | 2011-07-14 | 5.246 | 1,412,591 | -2,859 | 0.10% | 7,410,002 |
| 2011-07-13 | 2011-07-11 | 5.382 | 1,415,450 | -4,766 | 0.10% | 7,618,049 |
| 2011-07-11 | 2011-07-07 | 5.456 | 1,420,216 | -9,532 | 0.10% | 7,748,000 |
| 2011-07-06 | 2011-07-04 | 5.476 | 1,429,748 | -33,360 | 0.10% | 7,830,002 |
| 2011-06-29 | 2011-06-27 | 5.141 | 1,463,108 | +4,765 | 0.11% | 7,521,498 |
| 2011-06-14 | 2011-06-10 | 5.088 | 1,458,343 | +5,719 | 0.11% | 7,420,502 |
| 2011-06-13 | 2011-06-09 | 4.983 | 1,452,624 | -9,531 | 0.11% | 7,239,002 |
| 2011-06-07 | 2011-06-02 | 5.634 | 1,462,155 | -2,860 | 0.11% | 8,237,578 |
| 2011-06-02 | 2011-05-31 | 6.064 | 1,465,015 | -4,766 | 0.11% | 8,883,861 |
| 2011-06-01 | 2011-05-30 | 5.644 | 1,469,781 | -1,906 | 0.11% | 8,295,962 |
| 2011-05-31 | 2011-05-27 | 5.456 | 1,471,687 | +12,391 | 0.11% | 8,028,800 |
| 2011-05-30 | 2011-05-26 | 5.466 | 1,459,296 | +2,860 | 0.11% | 7,976,511 |
| 2011-05-27 | 2011-05-25 | 5.445 | 1,456,436 | +14,297 | 0.11% | 7,930,318 |
| 2011-05-26 | 2011-05-24 | 5.560 | 1,442,139 | +4,766 | 0.10% | 8,018,901 |
| 2011-05-23 | 2011-05-19 | 5.991 | 1,437,373 | -10,485 | 0.10% | 8,610,680 |
| 2011-05-19 | 2011-05-17 | 6.096 | 1,447,858 | +12,525 | 0.11% | 8,825,789 |
| 2011-05-12 | 2011-05-09 | 5.958 | 1,435,333 | -5,670 | 0.11% | 8,551,969 |
| 2011-05-11 | 2011-05-06 | 5.916 | 1,441,003 | +9,450 | 0.11% | 8,524,752 |
| 2011-05-05 | 2011-05-03 | 5.884 | 1,431,553 | +14,173 | 0.11% | 8,423,398 |
| 2011-04-29 | 2011-04-27 | 6.297 | 1,417,380 | -23,623 | 0.10% | 8,925,002 |
| 2011-04-28 | 2011-04-26 | 6.339 | 1,441,003 | -11,339 | 0.11% | 9,134,752 |
| 2011-04-27 | 2011-04-21 | 6.392 | 1,452,342 | -69,924 | 0.11% | 9,283,482 |
| 2011-04-26 | 2011-04-20 | 6.339 | 1,522,266 | +28,348 | 0.11% | 9,649,892 |
| 2011-04-20 | 2011-04-18 | 6.276 | 1,493,918 | +74,649 | 0.11% | 9,375,329 |
| 2011-04-19 | 2011-04-15 | 6.434 | 1,419,269 | -1,890 | 0.10% | 9,132,157 |
| 2011-04-13 | 2011-04-11 | 6.307 | 1,421,159 | -945 | 0.10% | 8,963,838 |
| 2011-04-12 | 2011-04-08 | 6.360 | 1,422,104 | -11,339 | 0.10% | 9,045,049 |
| 2011-04-11 | 2011-04-07 | 6.339 | 1,433,443 | +28,347 | 0.11% | 9,086,828 |
| 2011-04-08 | 2011-04-06 | 6.180 | 1,405,096 | +23,623 | 0.10% | 8,684,082 |
| 2011-04-07 | 2011-04-04 | 5.916 | 1,381,473 | -13,229 | 0.10% | 8,172,582 |
| 2011-04-06 | 2011-04-01 | 5.948 | 1,394,702 | +2,835 | 0.10% | 8,295,123 |
| 2011-03-31 | 2011-03-29 | 5.799 | 1,391,867 | +18,899 | 0.10% | 8,072,041 |
| 2011-03-30 | 2011-03-28 | 5.715 | 1,372,968 | +69,924 | 0.10% | 7,846,198 |
| 2011-03-29 | 2011-03-25 | 5.789 | 1,303,044 | +9,449 | 0.10% | 7,543,128 |
| 2011-03-28 | 2011-03-24 | 5.789 | 1,293,595 | -2,835 | 0.09% | 7,488,429 |
| 2011-03-25 | 2011-03-23 | 5.895 | 1,296,430 | -56,695 | 0.10% | 7,642,041 |
| 2011-03-24 | 2011-03-22 | 6.128 | 1,353,125 | +94,492 | 0.10% | 8,291,280 |
| 2011-03-23 | 2011-03-21 | 5.948 | 1,258,633 | -42,521 | 0.09% | 7,485,839 |
| 2011-03-22 | 2011-03-18 | 5.926 | 1,301,154 | +18,898 | 0.10% | 7,711,197 |
| 2011-03-18 | 2011-03-16 | 5.990 | 1,282,256 | +2,835 | 0.09% | 7,680,619 |
| 2011-03-15 | 2011-03-11 | 5.810 | 1,279,421 | +11,339 | 0.09% | 7,433,458 |
| 2011-03-14 | 2011-03-10 | 5.895 | 1,268,082 | +26,457 | 0.09% | 7,474,938 |
| 2011-03-11 | 2011-03-09 | 5.852 | 1,241,625 | -96,381 | 0.09% | 7,266,423 |
| 2011-03-08 | 2011-03-04 | 6.276 | 1,338,006 | -9,450 | 0.10% | 8,396,878 |
| 2011-03-07 | 2011-03-03 | 6.191 | 1,347,456 | +4,725 | 0.10% | 8,342,103 |
| 2011-03-04 | 2011-03-02 | 6.233 | 1,342,731 | -4,725 | 0.10% | 8,369,690 |
| 2011-03-03 | 2011-03-01 | 6.075 | 1,347,456 | +6,615 | 0.10% | 8,185,243 |
| 2011-03-02 | 2011-02-28 | 5.747 | 1,340,841 | +1,890 | 0.10% | 7,705,169 |
| 2011-03-01 | 2011-02-25 | 5.694 | 1,338,951 | -2,835 | 0.10% | 7,623,458 |
| 2011-02-28 | 2011-02-24 | 5.630 | 1,341,786 | -14,174 | 0.10% | 7,554,400 |
| 2011-02-25 | 2011-02-23 | 5.884 | 1,355,960 | -38,742 | 0.10% | 7,978,601 |
| 2011-02-24 | 2011-02-22 | 5.926 | 1,394,702 | +9,450 | 0.10% | 8,265,603 |
| 2011-02-23 | 2011-02-21 | 5.990 | 1,385,252 | -7,560 | 0.10% | 8,297,558 |
| 2011-02-22 | 2011-02-18 | 5.916 | 1,392,812 | +15,119 | 0.10% | 8,239,662 |
| 2011-02-21 | 2011-02-17 | 5.863 | 1,377,693 | +18,898 | 0.10% | 8,077,320 |
| 2011-02-18 | 2011-02-16 | 6.011 | 1,358,795 | -6,614 | 0.10% | 8,167,842 |
| 2011-02-17 | 2011-02-15 | 5.852 | 1,365,409 | +945 | 0.10% | 7,990,850 |
| 2011-02-16 | 2011-02-14 | 6.064 | 1,364,464 | +2,835 | 0.10% | 8,274,119 |
| 2011-02-15 | 2011-02-11 | 6.064 | 1,361,629 | +6,614 | 0.10% | 8,256,928 |
| 2011-02-14 | 2011-02-10 | 6.223 | 1,355,015 | +16,064 | 0.10% | 8,431,921 |
| 2011-02-10 | 2011-02-08 | 6.710 | 1,338,951 | -9,449 | 0.10% | 8,983,778 |
| 2011-02-08 | 2011-02-02 | 6.625 | 1,348,400 | -4,725 | 0.10% | 8,933,017 |
| 2011-02-07 | 2011-01-31 | 6.540 | 1,353,125 | +5,669 | 0.10% | 8,849,760 |
| 2011-02-01 | 2011-01-28 | 6.487 | 1,347,456 | +116,226 | 0.10% | 8,741,383 |
| 2011-01-28 | 2011-01-26 | 6.657 | 1,231,230 | -32,128 | 0.09% | 8,195,867 |
| 2011-01-27 | 2011-01-25 | 6.847 | 1,263,358 | +32,128 | 0.09% | 8,650,392 |
| 2011-01-26 | 2011-01-24 | 6.879 | 1,231,230 | +12,284 | 0.09% | 8,469,497 |
| 2011-01-25 | 2011-01-21 | 6.942 | 1,218,946 | +41,576 | 0.09% | 8,462,397 |
| 2011-01-24 | 2011-01-20 | 7.196 | 1,177,370 | -4,725 | 0.09% | 8,472,800 |
| 2011-01-21 | 2011-01-19 | 7.408 | 1,182,095 | -3,779 | 0.09% | 8,757,003 |
| 2011-01-20 | 2011-01-18 | 7.450 | 1,185,874 | +4,724 | 0.09% | 8,835,198 |
| 2011-01-18 | 2011-01-14 | 7.556 | 1,181,150 | +9,450 | 0.09% | 8,925,002 |
| 2011-01-14 | 2011-01-12 | 7.620 | 1,171,700 | -37,797 | 0.09% | 8,927,996 |
| 2011-01-13 | 2011-01-11 | 7.620 | 1,209,497 | +28,347 | 0.09% | 9,215,998 |
| 2011-01-12 | 2011-01-10 | 7.588 | 1,181,150 | +9,450 | 0.09% | 8,962,502 |
| 2011-01-10 | 2011-01-06 | 7.969 | 1,171,700 | -2,835 | 0.09% | 9,337,196 |
| 2011-01-07 | 2011-01-05 | 7.905 | 1,174,535 | -9,449 | 0.09% | 9,285,208 |
| 2011-01-06 | 2011-01-04 | 7.895 | 1,183,984 | -1,890 | 0.09% | 9,347,377 |
| 2011-01-05 | 2011-01-03 | 7.874 | 1,185,874 | +17,953 | 0.09% | 9,337,198 |
| 2010-12-29 | 2010-12-24 | 7.757 | 1,167,921 | -5,669 | 0.09% | 9,059,882 |
| 2010-12-28 | 2010-12-22 | 7.927 | 1,173,590 | -93,547 | 0.09% | 9,302,577 |
| 2010-12-23 | 2010-12-21 | 7.757 | 1,267,137 | +3,779 | 0.09% | 9,829,527 |
| 2010-12-20 | 2010-12-16 | 7.461 | 1,263,358 | +14,174 | 0.09% | 9,425,852 |
| 2010-12-17 | 2010-12-15 | 7.588 | 1,249,184 | +11,339 | 0.09% | 9,478,741 |
| 2010-12-16 | 2010-12-14 | 7.651 | 1,237,845 | +2,835 | 0.09% | 9,471,301 |
| 2010-12-14 | 2010-12-10 | 7.588 | 1,235,010 | -20,788 | 0.09% | 9,371,189 |
| 2010-12-13 | 2010-12-09 | 7.673 | 1,255,798 | +39,686 | 0.09% | 9,635,247 |
| 2010-12-10 | 2010-12-08 | 7.768 | 1,216,112 | +3,780 | 0.09% | 9,446,582 |
| 2010-12-08 | 2010-12-06 | 8.107 | 1,212,332 | -11,339 | 0.09% | 9,827,780 |
| 2010-12-07 | 2010-12-03 | 8.128 | 1,223,671 | -36,852 | 0.09% | 9,945,599 |
| 2010-12-06 | 2010-12-02 | 7.863 | 1,260,523 | +13,229 | 0.09% | 9,911,620 |
| 2010-12-03 | 2010-12-01 | 7.948 | 1,247,294 | -11,339 | 0.09% | 9,913,200 |
| 2010-12-02 | 2010-11-30 | 7.937 | 1,258,633 | -10,394 | 0.09% | 9,989,999 |
| 2010-12-01 | 2010-11-29 | 7.630 | 1,269,027 | +19,843 | 0.09% | 9,683,028 |
| 2010-11-30 | 2010-11-26 | 7.641 | 1,249,184 | +36,852 | 0.09% | 9,544,841 |
| 2010-11-29 | 2010-11-25 | 7.768 | 1,212,332 | +28,348 | 0.09% | 9,417,220 |
| 2010-11-26 | 2010-11-24 | 7.895 | 1,183,984 | +8,504 | 0.09% | 9,347,377 |
| 2010-11-25 | 2010-11-23 | 7.937 | 1,175,480 | -12,284 | 0.09% | 9,329,999 |
| 2010-11-24 | 2010-11-22 | 7.980 | 1,187,764 | +5,669 | 0.09% | 9,477,779 |
| 2010-11-23 | 2010-11-19 | 8.075 | 1,182,095 | +16,064 | 0.09% | 9,545,133 |
| 2010-11-22 | 2010-11-18 | 7.958 | 1,166,031 | +40,632 | 0.09% | 9,279,680 |
| 2010-11-19 | 2010-11-17 | 7.863 | 1,125,399 | +38,741 | 0.08% | 8,849,127 |
| 2010-11-18 | 2010-11-16 | 8.223 | 1,086,658 | +12,284 | 0.08% | 8,935,502 |
| 2010-11-17 | 2010-11-15 | 8.477 | 1,074,374 | +13,229 | 0.08% | 9,107,372 |
| 2010-11-16 | 2010-11-12 | 8.657 | 1,061,145 | +23,623 | 0.08% | 9,186,141 |
| 2010-11-15 | 2010-11-11 | 8.657 | 1,037,522 | +11,339 | 0.08% | 8,981,641 |
| 2010-11-12 | 2010-11-10 | 8.583 | 1,026,183 | -19,843 | 0.08% | 8,807,461 |
| 2010-11-11 | 2010-11-09 | 8.583 | 1,046,026 | +43,466 | 0.08% | 8,977,769 |
| 2010-11-10 | 2010-11-08 | 8.689 | 1,002,560 | -945 | 0.07% | 8,710,811 |
| 2010-11-09 | 2010-11-05 | 8.625 | 1,003,505 | +13,229 | 0.07% | 8,655,302 |
| 2010-11-05 | 2010-11-03 | 8.794 | 990,276 | -18,898 | 0.07% | 8,708,881 |
| 2010-11-04 | 2010-11-02 | 8.858 | 1,009,174 | -114,336 | 0.07% | 8,939,157 |
| 2010-11-03 | 2010-11-01 | 8.583 | 1,123,510 | -37,796 | 0.08% | 9,642,794 |
| 2010-11-02 | 2010-10-29 | 8.360 | 1,161,306 | -3,780 | 0.09% | 9,709,097 |
| 2010-11-01 | 2010-10-28 | 8.117 | 1,165,086 | -44,411 | 0.09% | 9,457,110 |
| 2010-10-29 | 2010-10-27 | 8.371 | 1,209,497 | +51,025 | 0.09% | 10,124,798 |
| 2010-10-28 | 2010-10-26 | 8.540 | 1,158,472 | +27,403 | 0.09% | 9,893,823 |
| 2010-10-27 | 2010-10-25 | 8.572 | 1,131,069 | +12,284 | 0.08% | 9,695,701 |
| 2010-10-26 | 2010-10-22 | 8.562 | 1,118,785 | +15,119 | 0.08% | 9,578,560 |
| 2010-10-25 | 2010-10-21 | 8.562 | 1,103,666 | +6,614 | 0.08% | 9,449,118 |
| 2010-10-22 | 2010-10-20 | 8.784 | 1,097,052 | -53,860 | 0.08% | 9,636,302 |
| 2010-10-21 | 2010-10-19 | 8.646 | 1,150,912 | -15,119 | 0.08% | 9,951,058 |
| 2010-10-20 | 2010-10-18 | 8.297 | 1,166,031 | +41,577 | 0.09% | 9,674,560 |
| 2010-10-19 | 2010-10-15 | 8.519 | 1,124,454 | +50,080 | 0.08% | 9,579,496 |
| 2010-10-18 | 2010-10-14 | 8.636 | 1,074,374 | +10,394 | 0.08% | 9,277,922 |
| 2010-10-15 | 2010-10-13 | 8.847 | 1,063,980 | +3,780 | 0.08% | 9,413,363 |
| 2010-10-14 | 2010-10-12 | 8.752 | 1,060,200 | -2,835 | 0.08% | 9,278,940 |
| 2010-10-13 | 2010-10-11 | 8.794 | 1,063,035 | -29,292 | 0.08% | 9,348,753 |
| 2010-10-12 | 2010-10-08 | 8.794 | 1,092,327 | +52,915 | 0.08% | 9,606,358 |
| 2010-10-11 | 2010-10-07 | 8.879 | 1,039,412 | +2,835 | 0.08% | 9,229,003 |
| 2010-10-08 | 2010-10-06 | 9.101 | 1,036,577 | +156,857 | 0.08% | 9,434,200 |
| 2010-10-07 | 2010-10-05 | 9.302 | 879,720 | +52,915 | 0.06% | 8,183,487 |
| 2010-10-06 | 2010-10-04 | 9.376 | 826,805 | -49,136 | 0.06% | 7,752,502 |
| 2010-10-05 | 2010-09-30 | 9.154 | 875,941 | -93,547 | 0.06% | 8,018,554 |
| 2010-10-04 | 2010-09-29 | 8.583 | 969,488 | -199,378 | 0.07% | 8,320,863 |
| 2010-09-30 | 2010-09-28 | 8.995 | 1,168,866 | -65,199 | 0.09% | 10,514,502 |
| 2010-09-29 | 2010-09-27 | 8.625 | 1,234,065 | +120,005 | 0.09% | 10,643,898 |
| 2010-09-28 | 2010-09-24 | 8.773 | 1,114,060 | 0.08% | 9,773,907 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy