History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 149,924,791 | +0 | 7.84% | 2,109,441,809 |
| 2025-10-13 | 2025-10-09 | 14.820 | 149,924,791 | +0 | 7.84% | 2,221,885,403 |
| 2025-10-10 | 2025-10-08 | 16.160 | 149,924,791 | +689,597 | 7.84% | 2,422,784,623 |
| 2025-10-09 | 2025-10-06 | 15.300 | 149,235,194 | +1,254,333 | 7.80% | 2,283,298,468 |
| 2025-10-08 | 2025-10-03 | 14.350 | 147,980,861 | +2,593,428 | 7.74% | 2,123,525,355 |
| 2025-10-06 | 2025-10-02 | 13.710 | 145,387,433 | -1,388,241 | 7.60% | 1,993,261,706 |
| 2025-10-03 | 2025-09-30 | 13.790 | 146,775,674 | +6,902,093 | 7.67% | 2,024,036,544 |
| 2025-10-02 | 2025-09-29 | 13.100 | 139,873,581 | +1,549,051 | 7.31% | 1,832,343,911 |
| 2025-09-30 | 2025-09-26 | 12.530 | 138,324,530 | +16,264,632 | 7.23% | 1,733,206,361 |
| 2025-09-29 | 2025-09-25 | 13.520 | 122,059,898 | -5,902,544 | 6.41% | 1,650,249,821 |
| 2025-09-26 | 2025-09-24 | 13.230 | 127,962,442 | -933,829 | 6.72% | 1,692,943,108 |
| 2025-09-25 | 2025-09-23 | 13.190 | 128,896,271 | -914,207 | 6.77% | 1,700,141,814 |
| 2025-09-24 | 2025-09-22 | 13.530 | 129,810,478 | +4,547,947 | 6.82% | 1,756,335,767 |
| 2025-09-23 | 2025-09-19 | 13.300 | 125,262,531 | +2,270,978 | 6.58% | 1,665,991,662 |
| 2025-09-22 | 2025-09-18 | 13.870 | 122,991,553 | +985,137 | 6.46% | 1,705,892,840 |
| 2025-09-19 | 2025-09-17 | 14.170 | 122,006,416 | -1,248,661 | 6.41% | 1,728,830,915 |
| 2025-09-18 | 2025-09-16 | 14.490 | 123,255,077 | -618,792 | 6.48% | 1,785,966,066 |
| 2025-09-17 | 2025-09-15 | 13.930 | 123,873,869 | -664,300 | 6.51% | 1,725,562,995 |
| 2025-09-16 | 2025-09-12 | 13.810 | 124,538,169 | -11,312 | 6.54% | 1,719,872,114 |
| 2025-09-15 | 2025-09-11 | 13.600 | 124,549,481 | +569,820 | 6.55% | 1,693,872,942 |
| 2025-09-12 | 2025-09-10 | 13.910 | 123,979,661 | +2,266,336 | 6.52% | 1,724,557,085 |
| 2025-09-11 | 2025-09-09 | 13.900 | 121,713,325 | -137,737 | 6.40% | 1,691,815,218 |
| 2025-09-10 | 2025-09-08 | 14.400 | 121,851,062 | +633,002 | 6.40% | 1,754,655,293 |
| 2025-09-09 | 2025-09-05 | 14.110 | 121,218,060 | +214,826 | 6.37% | 1,710,386,827 |
| 2025-09-08 | 2025-09-04 | 13.680 | 121,003,234 | -4,612,164 | 6.36% | 1,655,324,241 |
| 2025-09-05 | 2025-09-03 | 14.710 | 125,615,398 | -2,466,450 | 6.60% | 1,847,802,505 |
| 2025-09-04 | 2025-09-02 | 14.810 | 128,081,848 | +854,485 | 6.73% | 1,896,892,169 |
| 2025-09-03 | 2025-09-01 | 14.770 | 127,227,363 | +4,043,028 | 6.69% | 1,879,148,152 |
| 2025-09-02 | 2025-08-29 | 12.110 | 123,184,335 | -1,204,713 | 6.47% | 1,491,762,297 |
| 2025-09-01 | 2025-08-28 | 11.780 | 124,389,048 | +1,447,508 | 6.54% | 1,465,302,985 |
| 2025-08-29 | 2025-08-27 | 12.040 | 122,941,540 | +1,238,551 | 6.61% | 1,480,216,142 |
| 2025-08-28 | 2025-08-26 | 12.710 | 121,702,989 | -854,354 | 6.55% | 1,546,844,990 |
| 2025-08-27 | 2025-08-25 | 12.880 | 122,557,343 | +24,196 | 6.59% | 1,578,538,578 |
| 2025-08-26 | 2025-08-22 | 13.020 | 122,533,147 | -1,296,778 | 6.59% | 1,595,381,574 |
| 2025-08-25 | 2025-08-21 | 13.130 | 123,829,925 | +429,641 | 6.66% | 1,625,886,915 |
| 2025-08-22 | 2025-08-20 | 13.080 | 123,400,284 | -4,157,237 | 6.64% | 1,614,075,715 |
| 2025-08-21 | 2025-08-19 | 13.420 | 127,557,521 | +3,918,625 | 6.86% | 1,711,821,932 |
| 2025-08-20 | 2025-08-18 | 14.050 | 123,638,896 | -5,286,999 | 6.65% | 1,737,126,489 |
| 2025-08-19 | 2025-08-15 | 13.760 | 128,925,895 | -4,437,000 | 6.93% | 1,774,020,315 |
| 2025-08-18 | 2025-08-14 | 13.480 | 133,362,895 | -561,324 | 7.17% | 1,797,731,825 |
| 2025-08-15 | 2025-08-13 | 13.780 | 133,924,219 | -5,326,700 | 7.20% | 1,845,475,738 |
| 2025-08-14 | 2025-08-12 | 13.020 | 139,250,919 | -4,139,863 | 7.49% | 1,813,046,965 |
| 2025-08-13 | 2025-08-11 | 13.020 | 143,390,782 | +8,953,881 | 7.71% | 1,866,947,982 |
| 2025-08-12 | 2025-08-08 | 13.040 | 134,436,901 | +5,488,503 | 7.23% | 1,753,057,189 |
| 2025-08-11 | 2025-08-07 | 13.870 | 128,948,398 | -1,779,930 | 6.94% | 1,788,514,280 |
| 2025-08-08 | 2025-08-06 | 13.760 | 130,728,328 | +3,060,313 | 7.03% | 1,798,821,793 |
| 2025-08-07 | 2025-08-05 | 13.680 | 127,668,015 | -2,702,311 | 6.87% | 1,746,498,445 |
| 2025-08-06 | 2025-08-04 | 13.250 | 130,370,326 | -3,158,453 | 7.01% | 1,727,406,820 |
| 2025-08-05 | 2025-08-01 | 13.760 | 133,528,779 | +3,320,719 | 7.18% | 1,837,355,999 |
| 2025-08-04 | 2025-07-31 | 14.220 | 130,208,060 | +3,826,438 | 7.00% | 1,851,558,613 |
| 2025-08-01 | 2025-07-30 | 14.300 | 126,381,622 | -6,361,551 | 6.80% | 1,807,257,195 |
| 2025-07-31 | 2025-07-29 | 12.980 | 132,743,173 | +2,562,149 | 7.14% | 1,723,006,386 |
| 2025-07-30 | 2025-07-28 | 11.580 | 130,181,024 | -2,897,201 | 7.04% | 1,507,496,258 |
| 2025-07-29 | 2025-07-25 | 10.940 | 133,078,225 | +1,587,755 | 7.19% | 1,455,875,782 |
| 2025-07-28 | 2025-07-24 | 10.460 | 131,490,470 | +5,445,974 | 7.11% | 1,375,390,316 |
| 2025-07-25 | 2025-07-23 | 8.530 | 126,044,496 | +649,838 | 6.81% | 1,075,159,551 |
| 2025-07-24 | 2025-07-22 | 8.160 | 125,394,658 | -3,658,095 | 6.78% | 1,023,220,409 |
| 2025-07-23 | 2025-07-21 | 8.240 | 129,052,753 | -12,635,868 | 6.98% | 1,063,394,685 |
| 2025-07-22 | 2025-07-18 | 8.490 | 141,688,621 | -6,773,096 | 7.66% | 1,202,936,392 |
| 2025-07-21 | 2025-07-17 | 9.220 | 148,461,717 | -3,075,589 | 8.02% | 1,368,817,031 |
| 2025-07-18 | 2025-07-16 | 8.650 | 151,537,306 | -1,442,542 | 8.19% | 1,310,797,697 |
| 2025-07-17 | 2025-07-15 | 8.740 | 152,979,848 | +292,216 | 8.27% | 1,337,043,872 |
| 2025-07-16 | 2025-07-14 | 8.740 | 152,687,632 | +13,506,102 | 8.25% | 1,334,489,904 |
| 2025-07-15 | 2025-07-11 | 8.600 | 139,181,530 | -952,766 | 7.52% | 1,196,961,158 |
| 2025-07-14 | 2025-07-10 | 8.330 | 140,134,296 | -1,953,206 | 7.57% | 1,167,318,686 |
| 2025-07-11 | 2025-07-09 | 8.430 | 142,087,502 | +1,039,479 | 7.68% | 1,197,797,642 |
| 2025-07-10 | 2025-07-08 | 8.560 | 141,048,023 | +1,264,993 | 7.62% | 1,207,371,077 |
| 2025-07-09 | 2025-07-07 | 8.650 | 139,783,030 | -3,611,551 | 7.56% | 1,209,123,210 |
| 2025-07-08 | 2025-07-04 | 8.690 | 143,394,581 | +1,173,415 | 7.75% | 1,246,098,909 |
| 2025-07-07 | 2025-07-03 | 9.320 | 142,221,166 | -1,184,853 | 7.69% | 1,325,501,267 |
| 2025-07-04 | 2025-07-02 | 9.360 | 143,406,019 | -1,710,826 | 7.75% | 1,342,280,338 |
| 2025-07-03 | 2025-06-30 | 8.760 | 145,116,845 | +3,188,287 | 7.84% | 1,271,223,562 |
| 2025-07-02 | 2025-06-27 | 8.610 | 141,928,558 | -1,951,700 | 7.67% | 1,222,004,884 |
| 2025-06-30 | 2025-06-26 | 8.610 | 143,880,258 | -1,735,339 | 7.78% | 1,238,809,021 |
| 2025-06-27 | 2025-06-25 | 8.460 | 145,615,597 | -2,571,049 | 7.87% | 1,231,907,951 |
| 2025-06-26 | 2025-06-24 | 8.540 | 148,186,646 | -275,456 | 8.01% | 1,265,513,957 |
| 2025-06-25 | 2025-06-23 | 8.240 | 148,462,102 | +1,295,999 | 8.03% | 1,223,327,720 |
| 2025-06-24 | 2025-06-20 | 7.820 | 147,166,103 | +1,518,375 | 7.96% | 1,150,838,925 |
| 2025-06-23 | 2025-06-19 | 7.830 | 145,647,728 | -1,253,136 | 7.87% | 1,140,421,710 |
| 2025-06-20 | 2025-06-18 | 7.880 | 146,900,864 | +665,321 | 7.94% | 1,157,578,808 |
| 2025-06-19 | 2025-06-17 | 8.170 | 146,235,543 | -4,485,800 | 7.91% | 1,194,744,386 |
| 2025-06-18 | 2025-06-16 | 8.380 | 150,721,343 | -2,784,000 | 8.15% | 1,263,044,854 |
| 2025-06-17 | 2025-06-13 | 8.280 | 153,505,343 | +776,923 | 8.30% | 1,271,024,240 |
| 2025-06-16 | 2025-06-12 | 8.750 | 152,728,420 | +1,929,316 | 8.26% | 1,336,373,675 |
| 2025-06-13 | 2025-06-11 | 8.720 | 150,799,104 | -4,604,051 | 8.15% | 1,314,968,187 |
| 2025-06-12 | 2025-06-10 | 8.750 | 155,403,155 | +1,933,778 | 8.40% | 1,359,777,606 |
| 2025-06-11 | 2025-06-09 | 8.220 | 153,469,377 | +1,934,504 | 8.30% | 1,261,518,279 |
| 2025-06-10 | 2025-06-06 | 7.720 | 151,534,873 | +753,803 | 8.19% | 1,169,849,220 |
| 2025-06-09 | 2025-06-05 | 7.750 | 150,781,070 | +2,868,886 | 8.15% | 1,168,553,292 |
| 2025-06-06 | 2025-06-04 | 7.870 | 147,912,184 | +797,353 | 8.00% | 1,164,068,888 |
| 2025-06-05 | 2025-06-03 | 7.700 | 147,114,831 | +1,292,306 | 7.95% | 1,132,784,199 |
| 2025-06-04 | 2025-06-02 | 7.280 | 145,822,525 | -292,096 | 7.88% | 1,061,587,982 |
| 2025-06-03 | 2025-05-30 | 7.370 | 146,114,621 | +804,099 | 7.90% | 1,076,864,757 |
| 2025-06-02 | 2025-05-29 | 7.500 | 145,310,522 | +1,918,744 | 7.86% | 1,089,828,915 |
| 2025-05-30 | 2025-05-28 | 6.690 | 143,391,778 | -922,600 | 7.75% | 959,290,995 |
| 2025-05-29 | 2025-05-27 | 6.840 | 144,314,378 | +1,073,000 | 7.80% | 987,110,346 |
| 2025-05-28 | 2025-05-26 | 6.650 | 143,241,378 | -1,627,654 | 7.74% | 952,555,164 |
| 2025-05-27 | 2025-05-23 | 6.710 | 144,869,032 | +1,371,164 | 7.83% | 972,071,205 |
| 2025-05-26 | 2025-05-22 | 6.570 | 143,497,868 | +1,508,699 | 7.76% | 942,780,993 |
| 2025-05-23 | 2025-05-21 | 6.860 | 141,989,169 | +6,661,531 | 7.68% | 974,045,699 |
| 2025-05-22 | 2025-05-20 | 6.590 | 135,327,638 | -3,662,503 | 7.32% | 891,809,134 |
| 2025-05-21 | 2025-05-19 | 6.610 | 138,990,141 | -752,035 | 7.51% | 918,724,832 |
| 2025-05-20 | 2025-05-16 | 6.620 | 139,742,176 | -247,268 | 7.56% | 925,093,205 |
| 2025-05-19 | 2025-05-15 | 6.700 | 139,989,444 | -326,366 | 7.57% | 937,929,275 |
| 2025-05-16 | 2025-05-14 | 6.810 | 140,315,810 | -1,207,232 | 7.59% | 955,550,666 |
| 2025-05-15 | 2025-05-13 | 6.890 | 141,523,042 | +2,938,202 | 7.65% | 975,093,759 |
| 2025-05-14 | 2025-05-12 | 7.180 | 138,584,840 | +358,911 | 7.49% | 995,039,151 |
| 2025-05-13 | 2025-05-09 | 7.040 | 138,225,929 | -59,661 | 7.47% | 973,110,540 |
| 2025-05-12 | 2025-05-08 | 7.110 | 138,285,590 | -933,529 | 7.48% | 983,210,545 |
| 2025-05-09 | 2025-05-07 | 7.200 | 139,219,119 | +1,843,415 | 7.53% | 1,002,377,657 |
| 2025-05-08 | 2025-05-06 | 7.380 | 137,375,704 | -584,970 | 7.43% | 1,013,832,696 |
| 2025-05-07 | 2025-05-02 | 7.450 | 137,960,674 | -581,351 | 7.46% | 1,027,807,021 |
| 2025-05-06 | 2025-04-30 | 7.040 | 138,542,025 | +2,773,491 | 7.49% | 975,335,856 |
| 2025-05-02 | 2025-04-29 | 6.730 | 135,768,534 | +2,931,818 | 7.34% | 913,722,234 |
| 2025-04-30 | 2025-04-28 | 6.730 | 132,836,716 | -242,224 | 7.18% | 893,991,099 |
| 2025-04-29 | 2025-04-25 | 6.870 | 133,078,940 | -9,194,610 | 7.20% | 914,252,318 |
| 2025-04-28 | 2025-04-24 | 6.880 | 142,273,550 | -822,875 | 7.69% | 978,842,024 |
| 2025-04-25 | 2025-04-23 | 7.020 | 143,096,425 | +1,435,255 | 7.74% | 1,004,536,903 |
| 2025-04-24 | 2025-04-22 | 6.770 | 141,661,170 | +63,300 | 7.66% | 959,046,121 |
| 2025-04-23 | 2025-04-17 | 6.580 | 141,597,870 | -204,403 | 7.66% | 931,713,985 |
| 2025-04-22 | 2025-04-16 | 6.600 | 141,802,273 | -1,199,323 | 7.67% | 935,895,002 |
| 2025-04-17 | 2025-04-15 | 6.890 | 143,001,596 | -1,197,678 | 7.73% | 985,280,996 |
| 2025-04-16 | 2025-04-14 | 7.010 | 144,199,274 | -2,022,789 | 7.80% | 1,010,836,911 |
| 2025-04-15 | 2025-04-11 | 6.860 | 146,222,063 | +1,555,272 | 7.91% | 1,003,083,352 |
| 2025-04-14 | 2025-04-10 | 6.840 | 144,666,791 | -479,401 | 7.82% | 989,520,850 |
| 2025-04-11 | 2025-04-09 | 6.600 | 145,146,192 | -175,555 | 7.85% | 957,964,867 |
| 2025-04-10 | 2025-04-08 | 6.670 | 145,321,747 | -1,851,996 | 7.86% | 969,296,052 |
| 2025-04-09 | 2025-04-07 | 6.560 | 147,173,743 | -3,023,857 | 7.96% | 965,459,754 |
| 2025-04-08 | 2025-04-03 | 7.730 | 150,197,600 | -6,937,008 | 8.12% | 1,161,027,448 |
| 2025-04-07 | 2025-04-02 | 8.180 | 157,134,608 | +1,184,693 | 8.50% | 1,285,361,093 |
| 2025-04-03 | 2025-04-01 | 7.780 | 155,949,915 | +1,578,284 | 8.43% | 1,213,290,339 |
| 2025-04-02 | 2025-03-31 | 7.970 | 154,371,631 | +2,318,895 | 8.35% | 1,230,341,899 |
| 2025-04-01 | 2025-03-28 | 8.240 | 152,052,736 | +1,044,328 | 8.22% | 1,252,914,545 |
| 2025-03-31 | 2025-03-27 | 8.690 | 151,008,408 | -775,746 | 8.16% | 1,312,263,066 |
| 2025-03-28 | 2025-03-26 | 8.390 | 151,784,154 | -830,309 | 8.21% | 1,273,469,052 |
| 2025-03-27 | 2025-03-25 | 8.410 | 152,614,463 | -529,956 | 8.26% | 1,283,487,634 |
| 2025-03-26 | 2025-03-24 | 8.690 | 153,144,419 | -4,559,354 | 8.29% | 1,330,825,001 |
| 2025-03-25 | 2025-03-21 | 8.620 | 157,703,773 | +1,274,293 | 8.53% | 1,359,406,523 |
| 2025-03-24 | 2025-03-20 | 9.110 | 156,429,480 | +444,996 | 8.47% | 1,425,072,563 |
| 2025-03-21 | 2025-03-19 | 9.380 | 155,984,484 | +84,903 | 8.44% | 1,463,134,460 |
| 2025-03-20 | 2025-03-18 | 8.860 | 155,899,581 | -645,358 | 8.44% | 1,381,270,288 |
| 2025-03-19 | 2025-03-17 | 8.630 | 156,544,939 | -1,790,935 | 8.47% | 1,350,982,824 |
| 2025-03-18 | 2025-03-14 | 8.730 | 158,335,874 | +849,526 | 8.57% | 1,382,272,180 |
| 2025-03-17 | 2025-03-13 | 7.750 | 157,486,348 | -1,529,077 | 8.52% | 1,220,519,197 |
| 2025-03-14 | 2025-03-12 | 7.560 | 159,015,425 | -2,057,392 | 8.61% | 1,202,156,613 |
| 2025-03-13 | 2025-03-11 | 7.640 | 161,072,817 | -454,948 | 8.72% | 1,230,596,322 |
| 2025-03-12 | 2025-03-10 | 7.680 | 161,527,765 | +4,028,325 | 8.74% | 1,240,533,235 |
| 2025-03-11 | 2025-03-07 | 8.120 | 157,499,440 | +210,212 | 8.52% | 1,278,895,453 |
| 2025-03-10 | 2025-03-06 | 7.730 | 157,289,228 | -319,341 | 8.51% | 1,215,845,732 |
| 2025-03-07 | 2025-03-05 | 7.570 | 157,608,569 | +2,209,119 | 8.53% | 1,193,096,867 |
| 2025-03-06 | 2025-03-04 | 7.440 | 155,399,450 | +85,205 | 8.41% | 1,156,171,908 |
| 2025-03-05 | 2025-03-03 | 7.380 | 155,314,245 | +374,317 | 8.41% | 1,146,219,128 |
| 2025-03-04 | 2025-02-28 | 7.450 | 154,939,928 | +6,967,776 | 8.38% | 1,154,302,464 |
| 2025-03-03 | 2025-02-27 | 8.190 | 147,972,152 | +252,372 | 8.01% | 1,211,891,925 |
| 2025-02-28 | 2025-02-26 | 8.230 | 147,719,780 | -1,818,943 | 7.99% | 1,215,733,789 |
| 2025-02-27 | 2025-02-25 | 8.340 | 149,538,723 | +1,062,049 | 8.09% | 1,247,152,950 |
| 2025-02-26 | 2025-02-24 | 7.850 | 148,476,674 | -984,690 | 8.04% | 1,165,541,891 |
| 2025-02-25 | 2025-02-21 | 8.150 | 149,461,364 | +3,870,998 | 8.09% | 1,218,110,117 |
| 2025-02-24 | 2025-02-20 | 8.030 | 145,590,366 | +1,533,799 | 7.88% | 1,169,090,639 |
| 2025-02-21 | 2025-02-19 | 8.120 | 144,056,567 | +994,200 | 7.80% | 1,169,739,324 |
| 2025-02-20 | 2025-02-18 | 7.940 | 143,062,367 | +1,764,550 | 7.74% | 1,135,915,194 |
| 2025-02-19 | 2025-02-17 | 7.530 | 141,297,817 | +1,146,019 | 7.65% | 1,063,972,562 |
| 2025-02-18 | 2025-02-14 | 7.390 | 140,151,798 | +195,751 | 7.59% | 1,035,721,787 |
| 2025-02-17 | 2025-02-13 | 6.990 | 139,956,047 | +2,306,700 | 7.58% | 978,292,769 |
| 2025-02-14 | 2025-02-12 | 7.380 | 137,649,347 | +746,096 | 7.45% | 1,015,852,181 |
| 2025-02-13 | 2025-02-11 | 7.230 | 136,903,251 | -765,695 | 7.41% | 989,810,505 |
| 2025-02-12 | 2025-02-10 | 7.510 | 137,668,946 | +3,645,859 | 7.45% | 1,033,893,784 |
| 2025-02-11 | 2025-02-07 | 6.840 | 134,023,087 | +460,808 | 7.25% | 916,717,915 |
| 2025-02-10 | 2025-02-06 | 6.730 | 133,562,279 | -387,700 | 7.23% | 898,874,138 |
| 2025-02-07 | 2025-02-05 | 6.700 | 133,949,979 | -641,326 | 7.25% | 897,464,859 |
| 2025-02-06 | 2025-02-04 | 6.500 | 134,591,305 | +220,911 | 7.29% | 874,843,482 |
| 2025-02-05 | 2025-02-03 | 6.440 | 134,370,394 | -196,580 | 7.27% | 865,345,337 |
| 2025-02-04 | 2025-01-28 | 6.470 | 134,566,974 | +1,868,185 | 7.28% | 870,648,322 |
| 2025-02-03 | 2025-01-24 | 6.160 | 132,698,789 | +3,426,317 | 7.18% | 817,424,540 |
| 2025-01-27 | 2025-01-23 | 5.740 | 129,272,472 | -421,962 | 7.00% | 742,023,989 |
| 2025-01-24 | 2025-01-22 | 5.610 | 129,694,434 | +804,953 | 7.02% | 727,585,775 |
| 2025-01-23 | 2025-01-21 | 5.680 | 128,889,481 | +701,656 | 6.98% | 732,092,252 |
| 2025-01-22 | 2025-01-20 | 5.580 | 128,187,825 | +514,204 | 6.94% | 715,288,064 |
| 2025-01-21 | 2025-01-17 | 5.500 | 127,673,621 | +1,624,297 | 6.91% | 702,204,916 |
| 2025-01-20 | 2025-01-16 | 5.460 | 126,049,324 | +216,305 | 6.83% | 688,229,309 |
| 2025-01-17 | 2025-01-15 | 5.370 | 125,833,019 | +1,359,501 | 6.81% | 675,723,312 |
| 2025-01-16 | 2025-01-14 | 5.350 | 124,473,518 | -1,598,077 | 6.74% | 665,933,321 |
| 2025-01-15 | 2025-01-13 | 5.230 | 126,071,595 | -398,150 | 6.83% | 659,354,442 |
| 2025-01-14 | 2025-01-10 | 5.320 | 126,469,745 | +272,756 | 6.85% | 672,819,043 |
| 2025-01-13 | 2025-01-09 | 5.480 | 126,196,989 | +3,465,000 | 6.83% | 691,559,500 |
| 2025-01-10 | 2025-01-08 | 5.400 | 122,731,989 | +198,605 | 6.65% | 662,752,741 |
| 2025-01-09 | 2025-01-07 | 5.600 | 122,533,384 | +83,001 | 6.64% | 686,186,950 |
| 2025-01-08 | 2025-01-06 | 5.620 | 122,450,383 | -355,600 | 6.63% | 688,171,152 |
| 2025-01-07 | 2025-01-03 | 5.630 | 122,805,983 | +3,590,688 | 6.65% | 691,397,684 |
| 2025-01-06 | 2025-01-02 | 5.940 | 119,215,295 | -1,045,041 | 6.46% | 708,138,852 |
| 2025-01-03 | 2024-12-31 | 6.390 | 120,260,336 | -1,151,949 | 6.51% | 768,463,547 |
| 2025-01-02 | 2024-12-27 | 6.340 | 121,412,285 | -268,162 | 6.57% | 769,753,887 |
| 2024-12-30 | 2024-12-24 | 6.560 | 121,680,447 | -597,975 | 6.59% | 798,223,732 |
| 2024-12-27 | 2024-12-20 | 6.170 | 122,278,422 | +374,890 | 6.62% | 754,457,864 |
| 2024-12-23 | 2024-12-19 | 6.220 | 121,903,532 | +3,728,708 | 6.60% | 758,239,969 |
| 2024-12-20 | 2024-12-18 | 6.380 | 118,174,824 | -866,217 | 6.40% | 753,955,377 |
| 2024-12-19 | 2024-12-17 | 6.430 | 119,041,041 | +997,352 | 6.45% | 765,433,894 |
| 2024-12-18 | 2024-12-16 | 6.430 | 118,043,689 | +1,669,643 | 6.39% | 759,020,920 |
| 2024-12-17 | 2024-12-13 | 6.580 | 116,374,046 | -2,200,624 | 6.30% | 765,741,223 |
| 2024-12-16 | 2024-12-12 | 6.710 | 118,574,670 | -2,774,836 | 6.42% | 795,636,036 |
| 2024-12-13 | 2024-12-11 | 6.930 | 121,349,506 | -1,555,026 | 6.57% | 840,952,077 |
| 2024-12-12 | 2024-12-10 | 6.120 | 122,904,532 | +522,832 | 6.66% | 752,175,736 |
| 2024-12-11 | 2024-12-09 | 6.240 | 122,381,700 | -208,918 | 6.63% | 763,661,808 |
| 2024-12-10 | 2024-12-06 | 5.970 | 122,590,618 | -125,043 | 6.64% | 731,865,989 |
| 2024-12-09 | 2024-12-05 | 5.800 | 122,715,661 | -772,813 | 6.65% | 711,750,834 |
| 2024-12-06 | 2024-12-04 | 5.850 | 123,488,474 | -66,007 | 6.69% | 722,407,573 |
| 2024-12-05 | 2024-12-03 | 5.920 | 123,554,481 | +1,730,315 | 6.69% | 731,442,528 |
| 2024-12-04 | 2024-12-02 | 6.000 | 121,824,166 | -733,235 | 6.60% | 730,944,996 |
| 2024-12-03 | 2024-11-29 | 6.010 | 122,557,401 | +1,060,598 | 6.64% | 736,569,980 |
| 2024-12-02 | 2024-11-28 | 5.790 | 121,496,803 | -75,796 | 6.58% | 703,466,489 |
| 2024-11-29 | 2024-11-27 | 5.960 | 121,572,599 | -641,349 | 6.58% | 724,572,690 |
| 2024-11-28 | 2024-11-26 | 5.750 | 122,213,948 | +480,686 | 6.62% | 702,730,201 |
| 2024-11-27 | 2024-11-25 | 5.710 | 121,733,262 | -458,433 | 6.59% | 695,096,926 |
| 2024-11-26 | 2024-11-22 | 5.700 | 122,191,695 | +1,192,852 | 6.62% | 696,492,662 |
| 2024-11-25 | 2024-11-21 | 6.010 | 120,998,843 | -3,136,635 | 6.55% | 727,203,046 |
| 2024-11-22 | 2024-11-20 | 6.260 | 124,135,478 | +2,530,938 | 6.72% | 777,088,092 |
| 2024-11-21 | 2024-11-19 | 6.110 | 121,604,540 | +1,529,932 | 6.58% | 743,003,739 |
| 2024-11-20 | 2024-11-18 | 6.080 | 120,074,608 | +430,552 | 6.50% | 730,053,617 |
| 2024-11-19 | 2024-11-15 | 6.180 | 119,644,056 | -794,549 | 6.48% | 739,400,266 |
| 2024-11-18 | 2024-11-14 | 6.290 | 120,438,605 | +25,154,458 | 6.52% | 757,558,825 |
| 2024-11-15 | 2024-11-13 | 6.480 | 95,284,147 | +1,019,189 | 5.16% | 617,441,273 |
| 2024-11-14 | 2024-11-12 | 6.640 | 94,264,958 | -263,074 | 5.10% | 625,919,321 |
| 2024-11-13 | 2024-11-11 | 6.590 | 94,528,032 | -541,550 | 5.12% | 622,939,731 |
| 2024-11-12 | 2024-11-08 | 6.660 | 95,069,582 | +708,500 | 5.15% | 633,163,416 |
| 2024-11-11 | 2024-11-07 | 6.800 | 94,361,082 | +1,638,642 | 5.11% | 641,655,358 |
| 2024-11-08 | 2024-11-06 | 6.600 | 92,722,440 | -1,766,010 | 5.02% | 611,968,104 |
| 2024-11-07 | 2024-11-05 | 6.900 | 94,488,450 | +59,121 | 5.12% | 651,970,305 |
| 2024-11-06 | 2024-11-04 | 6.650 | 94,429,329 | -161,900 | 5.11% | 627,955,038 |
| 2024-11-05 | 2024-11-01 | 6.480 | 94,591,229 | +242,900 | 5.12% | 612,951,164 |
| 2024-11-04 | 2024-10-31 | 6.440 | 94,348,329 | -228,944 | 5.11% | 607,603,239 |
| 2024-11-01 | 2024-10-30 | 6.650 | 94,577,273 | +196,996 | 5.12% | 628,938,865 |
| 2024-10-31 | 2024-10-29 | 6.750 | 94,380,277 | -2,802,062 | 5.11% | 637,066,870 |
| 2024-10-30 | 2024-10-28 | 6.970 | 97,182,339 | -1,351,200 | 5.30% | 677,360,903 |
| 2024-10-29 | 2024-10-25 | 7.080 | 98,533,539 | -993,863 | 5.37% | 697,617,456 |
| 2024-10-28 | 2024-10-24 | 6.650 | 99,527,402 | +666,741 | 5.42% | 661,857,223 |
| 2024-10-25 | 2024-10-23 | 6.640 | 98,860,661 | -619,200 | 5.39% | 656,434,789 |
| 2024-10-24 | 2024-10-22 | 6.390 | 99,479,861 | -740,235 | 5.42% | 635,676,312 |
| 2024-10-23 | 2024-10-21 | 6.450 | 100,220,096 | -392,564 | 5.46% | 646,419,619 |
| 2024-10-22 | 2024-10-18 | 6.400 | 100,612,660 | -11,142,742 | 5.48% | 643,921,024 |
| 2024-10-21 | 2024-10-17 | 5.950 | 111,755,402 | -1,169,589 | 6.09% | 664,944,642 |
| 2024-10-18 | 2024-10-16 | 6.230 | 112,924,991 | -132,920 | 6.15% | 703,522,694 |
| 2024-10-17 | 2024-10-15 | 6.440 | 113,057,911 | +128,966 | 6.16% | 728,092,947 |
| 2024-10-16 | 2024-10-14 | 6.930 | 112,928,945 | -2,299,359 | 6.15% | 782,597,589 |
| 2024-10-15 | 2024-10-10 | 7.240 | 115,228,304 | +98,040 | 6.28% | 834,252,921 |
| 2024-10-14 | 2024-10-09 | 7.330 | 115,130,264 | +989,100 | 6.27% | 843,904,835 |
| 2024-10-10 | 2024-10-08 | 7.780 | 114,141,164 | +1,754,458 | 6.22% | 888,018,256 |
| 2024-10-09 | 2024-10-07 | 9.100 | 112,386,706 | -3,854,463 | 6.12% | 1,022,719,025 |
| 2024-10-08 | 2024-10-04 | 8.980 | 116,241,169 | -3,746,708 | 6.33% | 1,043,845,698 |
| 2024-10-07 | 2024-10-03 | 8.460 | 119,987,877 | -8,631,002 | 6.54% | 1,015,097,439 |
| 2024-10-04 | 2024-10-02 | 9.160 | 128,618,879 | -5,643,501 | 7.01% | 1,178,148,932 |
| 2024-10-03 | 2024-09-30 | 7.880 | 134,262,380 | -5,310,462 | 7.32% | 1,057,987,554 |
| 2024-10-02 | 2024-09-27 | 6.360 | 139,572,842 | -7,444,492 | 7.61% | 887,683,275 |
| 2024-09-30 | 2024-09-26 | 5.600 | 147,017,334 | -1,826,066 | 8.01% | 823,297,070 |
| 2024-09-27 | 2024-09-25 | 5.270 | 148,843,400 | -1,211,036 | 8.11% | 784,404,718 |
| 2024-09-26 | 2024-09-24 | 5.400 | 150,054,436 | -1,800,088 | 8.18% | 810,293,954 |
| 2024-09-25 | 2024-09-23 | 5.130 | 151,854,524 | +29,586,400 | 8.28% | 779,013,708 |
| 2024-09-24 | 2024-09-20 | 5.340 | 122,268,124 | +14,447,143 | 6.66% | 652,911,782 |
| 2024-09-23 | 2024-09-19 | 5.310 | 107,820,981 | -96,040 | 5.88% | 572,529,409 |
| 2024-09-20 | 2024-09-17 | 4.770 | 107,917,021 | -393,317 | 5.88% | 514,764,190 |
| 2024-09-19 | 2024-09-16 | 4.990 | 108,310,338 | -843,910 | 5.90% | 540,468,587 |
| 2024-09-17 | 2024-09-13 | 5.110 | 109,154,248 | -277,347 | 5.95% | 557,778,207 |
| 2024-09-16 | 2024-09-12 | 4.600 | 109,431,595 | +231,483 | 5.96% | 503,385,337 |
| 2024-09-13 | 2024-09-11 | 4.570 | 109,200,112 | +1,586,830 | 5.95% | 499,044,512 |
| 2024-09-12 | 2024-09-10 | 4.560 | 107,613,282 | +576,618 | 5.86% | 490,716,566 |
| 2024-09-11 | 2024-09-09 | 4.700 | 107,036,664 | -1,013,078 | 5.83% | 503,072,321 |
| 2024-09-10 | 2024-09-05 | 4.660 | 108,049,742 | -555,951 | 5.89% | 503,511,798 |
| 2024-09-09 | 2024-09-04 | 4.600 | 108,605,693 | -562,480 | 5.92% | 499,586,188 |
| 2024-09-05 | 2024-09-03 | 4.720 | 109,168,173 | +466,477 | 5.95% | 515,273,777 |
| 2024-09-04 | 2024-09-02 | 4.750 | 108,701,696 | -189,200 | 5.92% | 516,333,056 |
| 2024-09-03 | 2024-08-30 | 4.940 | 108,890,896 | -706,376 | 5.93% | 537,921,026 |
| 2024-09-02 | 2024-08-29 | 4.690 | 109,597,272 | -719,430 | 5.97% | 514,011,206 |
| 2024-08-30 | 2024-08-28 | 4.560 | 110,316,702 | -6,676,737 | 6.01% | 503,044,161 |
| 2024-08-29 | 2024-08-27 | 4.740 | 116,993,439 | -2,123,867 | 6.38% | 554,548,901 |
| 2024-08-28 | 2024-08-26 | 4.750 | 119,117,306 | -16,621 | 6.49% | 565,807,204 |
| 2024-08-27 | 2024-08-23 | 4.560 | 119,133,927 | -829,478 | 6.49% | 543,250,707 |
| 2024-08-26 | 2024-08-22 | 4.610 | 119,963,405 | -849,786 | 6.54% | 553,031,297 |
| 2024-08-23 | 2024-08-21 | 4.690 | 120,813,191 | -811,689 | 6.58% | 566,613,866 |
| 2024-08-22 | 2024-08-20 | 4.740 | 121,624,880 | -1,427,215 | 6.63% | 576,501,931 |
| 2024-08-21 | 2024-08-19 | 5.150 | 123,052,095 | +7,767,276 | 6.71% | 633,718,289 |
| 2024-08-20 | 2024-08-16 | 5.180 | 115,284,819 | -574,099 | 6.28% | 597,175,362 |
| 2024-08-19 | 2024-08-15 | 5.140 | 115,858,918 | -522,544 | 6.31% | 595,514,839 |
| 2024-08-16 | 2024-08-14 | 5.040 | 116,381,462 | -976,400 | 6.34% | 586,562,568 |
| 2024-08-15 | 2024-08-13 | 5.220 | 117,357,862 | -94,566 | 6.40% | 612,608,040 |
| 2024-08-14 | 2024-08-12 | 5.220 | 117,452,428 | +483,749 | 6.40% | 613,101,674 |
| 2024-08-13 | 2024-08-09 | 5.240 | 116,968,679 | -269,874 | 6.37% | 612,915,878 |
| 2024-08-12 | 2024-08-08 | 5.290 | 117,238,553 | +19,274,682 | 6.39% | 620,191,945 |
| 2024-08-09 | 2024-08-07 | 5.290 | 97,963,871 | -1,351,394 | 5.34% | 518,228,878 |
| 2024-08-08 | 2024-08-06 | 5.250 | 99,315,265 | -114,280 | 5.41% | 521,405,141 |
| 2024-08-07 | 2024-08-05 | 5.080 | 99,429,545 | -625,957 | 5.42% | 505,102,089 |
| 2024-08-06 | 2024-08-02 | 5.220 | 100,055,502 | -1,045,700 | 5.45% | 522,289,720 |
| 2024-08-05 | 2024-08-01 | 5.300 | 101,101,202 | -860,896 | 5.51% | 535,836,371 |
| 2024-08-02 | 2024-07-31 | 5.350 | 101,962,098 | -372,656 | 5.56% | 545,497,224 |
| 2024-08-01 | 2024-07-30 | 4.950 | 102,334,754 | -1,289,186 | 5.58% | 506,557,032 |
| 2024-07-31 | 2024-07-29 | 5.080 | 103,623,940 | -501,900 | 5.65% | 526,409,615 |
| 2024-07-30 | 2024-07-26 | 5.260 | 104,125,840 | -1,000,760 | 5.67% | 547,701,918 |
| 2024-07-29 | 2024-07-25 | 5.090 | 105,126,600 | -1,002,622 | 5.73% | 535,094,394 |
| 2024-07-26 | 2024-07-24 | 5.070 | 106,129,222 | -859,091 | 5.78% | 538,075,156 |
| 2024-07-25 | 2024-07-23 | 5.080 | 106,988,313 | -893,000 | 5.83% | 543,500,630 |
| 2024-07-24 | 2024-07-22 | 5.360 | 107,881,313 | +4,305,600 | 5.88% | 578,243,838 |
| 2024-07-23 | 2024-07-19 | 5.200 | 103,575,713 | -914,500 | 5.65% | 538,593,708 |
| 2024-07-22 | 2024-07-18 | 5.480 | 104,490,213 | +12,620,774 | 5.69% | 572,606,367 |
| 2024-07-19 | 2024-07-17 | 5.380 | 91,869,439 | -522,100 | 5.01% | 494,257,582 |
| 2024-07-18 | 2024-07-16 | 5.310 | 92,391,539 | -860,500 | 5.04% | 490,599,072 |
| 2024-07-17 | 2024-07-15 | 5.480 | 93,252,039 | -400,814 | 5.08% | 511,021,174 |
| 2024-07-16 | 2024-07-12 | 5.640 | 93,652,853 | -909,300 | 5.10% | 528,202,091 |
| 2024-07-15 | 2024-07-11 | 5.630 | 94,562,153 | -742,049 | 5.15% | 532,384,921 |
| 2024-07-12 | 2024-07-10 | 5.330 | 95,304,202 | +201,683 | 5.19% | 507,971,397 |
| 2024-07-11 | 2024-07-09 | 5.160 | 95,102,519 | -475,169 | 5.18% | 490,728,998 |
| 2024-07-10 | 2024-07-08 | 5.340 | 95,577,688 | +29,767,700 | 5.21% | 510,384,854 |
| 2024-07-09 | 2024-07-05 | 5.620 | 65,809,988 | -89,304 | 3.59% | 369,852,133 |
| 2024-07-08 | 2024-07-04 | 5.450 | 65,899,292 | +199,500 | 3.59% | 359,151,141 |
| 2024-07-05 | 2024-07-03 | 5.610 | 65,699,792 | -110,525 | 3.58% | 368,575,833 |
| 2024-07-04 | 2024-07-02 | 5.310 | 65,810,317 | +10,819 | 3.59% | 349,452,783 |
| 2024-07-03 | 2024-06-28 | 5.270 | 65,799,498 | -1,134,720 | 3.59% | 346,763,354 |
| 2024-07-02 | 2024-06-27 | 5.530 | 66,934,218 | -771,965 | 3.65% | 370,146,226 |
| 2024-06-28 | 2024-06-26 | 5.850 | 67,706,183 | -589,170 | 3.69% | 396,081,171 |
| 2024-06-27 | 2024-06-25 | 5.700 | 68,295,353 | -324,669 | 3.72% | 389,283,512 |
| 2024-06-26 | 2024-06-24 | 5.920 | 68,620,022 | +51,200 | 3.74% | 406,230,530 |
| 2024-06-25 | 2024-06-21 | 5.980 | 68,568,822 | -2,198,091 | 3.74% | 410,041,556 |
| 2024-06-24 | 2024-06-20 | 6.100 | 70,766,913 | +1,352,570 | 3.86% | 431,678,169 |
| 2024-06-21 | 2024-06-19 | 6.410 | 69,414,343 | -4,852,070 | 3.78% | 444,945,939 |
| 2024-06-20 | 2024-06-18 | 6.230 | 74,266,413 | -1,132,317 | 4.05% | 462,679,753 |
| 2024-06-19 | 2024-06-17 | 6.430 | 75,398,730 | +150,820 | 4.11% | 484,813,834 |
| 2024-06-18 | 2024-06-14 | 6.170 | 75,247,910 | +107,853 | 4.10% | 464,279,605 |
| 2024-06-17 | 2024-06-13 | 6.360 | 75,140,057 | -1,297,480 | 4.10% | 477,890,763 |
| 2024-06-14 | 2024-06-12 | 5.840 | 76,437,537 | +681,355 | 4.17% | 446,395,216 |
| 2024-06-13 | 2024-06-11 | 5.850 | 75,756,182 | -17,345 | 4.13% | 443,173,665 |
| 2024-06-12 | 2024-06-07 | 6.050 | 75,773,527 | -84,200 | 4.13% | 458,429,838 |
| 2024-06-11 | 2024-06-06 | 6.240 | 75,857,727 | -8,395 | 4.13% | 473,352,216 |
| 2024-06-07 | 2024-06-05 | 6.340 | 75,866,122 | +1,105,771 | 4.13% | 480,991,213 |
| 2024-06-06 | 2024-06-04 | 6.280 | 74,760,351 | -740,000 | 4.07% | 469,495,004 |
| 2024-06-05 | 2024-06-03 | 5.910 | 75,500,351 | -159,474 | 4.11% | 446,207,074 |
| 2024-06-04 | 2024-05-31 | 5.800 | 75,659,825 | -48,160 | 4.12% | 438,826,985 |
| 2024-06-03 | 2024-05-30 | 5.930 | 75,707,985 | +7,568 | 4.13% | 448,948,351 |
| 2024-05-31 | 2024-05-29 | 5.900 | 75,700,417 | -1,014,400 | 4.13% | 446,632,460 |
| 2024-05-30 | 2024-05-28 | 6.210 | 76,714,817 | +246,200 | 4.18% | 476,399,014 |
| 2024-05-29 | 2024-05-27 | 6.500 | 76,468,617 | +2,617,105 | 4.17% | 497,046,010 |
| 2024-05-28 | 2024-05-24 | 6.410 | 73,851,512 | -13,400 | 4.03% | 473,388,192 |
| 2024-05-27 | 2024-05-23 | 6.660 | 73,864,912 | -374,900 | 4.03% | 491,940,314 |
| 2024-05-24 | 2024-05-22 | 6.800 | 74,239,812 | -645,955 | 4.05% | 504,830,722 |
| 2024-05-23 | 2024-05-21 | 6.670 | 74,885,767 | -159,195 | 4.08% | 499,488,066 |
| 2024-05-22 | 2024-05-20 | 7.240 | 75,044,962 | -4,485,328 | 4.09% | 543,325,525 |
| 2024-05-21 | 2024-05-17 | 7.080 | 79,530,290 | -18,196 | 4.33% | 563,074,453 |
| 2024-05-20 | 2024-05-16 | 7.100 | 79,548,486 | -121,674 | 4.34% | 564,794,251 |
| 2024-05-17 | 2024-05-14 | 7.170 | 79,670,160 | +578,551 | 4.34% | 571,235,047 |
| 2024-05-16 | 2024-05-13 | 7.000 | 79,091,609 | +265,020 | 4.31% | 553,641,263 |
| 2024-05-14 | 2024-05-10 | 7.050 | 78,826,589 | +338,750 | 4.30% | 555,727,452 |
| 2024-05-13 | 2024-05-09 | 7.040 | 78,487,839 | +363,632 | 4.28% | 552,554,387 |
| 2024-05-10 | 2024-05-08 | 6.530 | 78,124,207 | +1,487,967 | 4.26% | 510,151,072 |
| 2024-05-09 | 2024-05-07 | 6.680 | 76,636,240 | +138,784 | 4.18% | 511,930,083 |
| 2024-05-08 | 2024-05-06 | 6.780 | 76,497,456 | -2,140,197 | 4.17% | 518,652,752 |
| 2024-05-07 | 2024-05-03 | 6.650 | 78,637,653 | +2,167,557 | 4.29% | 522,940,392 |
| 2024-05-06 | 2024-05-02 | 6.640 | 76,470,096 | +558,894 | 4.17% | 507,761,437 |
| 2024-05-03 | 2024-04-30 | 6.290 | 75,911,202 | +37,099 | 4.14% | 477,481,461 |
| 2024-05-02 | 2024-04-29 | 6.270 | 75,874,103 | +4,152,212 | 4.14% | 475,730,626 |
| 2024-04-30 | 2024-04-26 | 5.900 | 71,721,891 | +222,434 | 3.91% | 423,159,157 |
| 2024-04-29 | 2024-04-25 | 5.700 | 71,499,457 | +10,900 | 3.90% | 407,546,905 |
| 2024-04-26 | 2024-04-24 | 5.780 | 71,488,557 | -12,805 | 3.90% | 413,203,859 |
| 2024-04-25 | 2024-04-23 | 5.610 | 71,501,362 | +4,719 | 3.90% | 401,122,641 |
| 2024-04-24 | 2024-04-22 | 5.400 | 71,496,643 | -2,002,538 | 3.90% | 386,081,872 |
| 2024-04-23 | 2024-04-19 | 5.310 | 73,499,181 | +314,064 | 4.01% | 390,280,651 |
| 2024-04-22 | 2024-04-18 | 5.510 | 73,185,117 | -14,149 | 3.99% | 403,249,995 |
| 2024-04-19 | 2024-04-17 | 5.450 | 73,199,266 | +219,241 | 3.99% | 398,936,000 |
| 2024-04-18 | 2024-04-16 | 5.400 | 72,980,025 | +65,625 | 3.98% | 394,092,135 |
| 2024-04-17 | 2024-04-15 | 5.780 | 72,914,400 | +1,434,771 | 3.97% | 421,445,232 |
| 2024-04-16 | 2024-04-12 | 5.860 | 71,479,629 | -43,575 | 3.90% | 418,870,626 |
| 2024-04-15 | 2024-04-11 | 6.090 | 71,523,204 | -351,323 | 3.90% | 435,576,312 |
| 2024-04-12 | 2024-04-10 | 6.370 | 71,874,527 | -4,526,005 | 3.92% | 457,840,737 |
| 2024-04-11 | 2024-04-09 | 6.580 | 76,400,532 | -2,934,541 | 4.16% | 502,715,501 |
| 2024-04-10 | 2024-04-08 | 6.580 | 79,335,073 | -155,368 | 4.32% | 522,024,780 |
| 2024-04-09 | 2024-04-05 | 6.770 | 79,490,441 | -1,668,581 | 4.33% | 538,150,286 |
| 2024-04-08 | 2024-04-03 | 5.960 | 81,159,022 | +224,718 | 4.42% | 483,707,771 |
| 2024-04-05 | 2024-04-02 | 5.860 | 80,934,304 | -2,891,518 | 4.41% | 474,275,021 |
| 2024-04-03 | 2024-03-28 | 6.570 | 83,825,822 | -1,702,760 | 4.57% | 550,735,651 |
| 2024-04-02 | 2024-03-27 | 6.310 | 85,528,582 | -1,604,249 | 4.66% | 539,685,352 |
| 2024-03-28 | 2024-03-26 | 6.410 | 87,132,831 | +3,759,231 | 4.75% | 558,521,447 |
| 2024-03-27 | 2024-03-25 | 6.570 | 83,373,600 | +2,179,211 | 4.54% | 547,764,552 |
| 2024-03-26 | 2024-03-22 | 6.550 | 81,194,389 | -5,715,579 | 4.43% | 531,823,248 |
| 2024-03-25 | 2024-03-21 | 6.920 | 86,909,968 | -21,300 | 4.74% | 601,416,979 |
| 2024-03-22 | 2024-03-20 | 7.010 | 86,931,268 | +5,096,729 | 4.74% | 609,388,189 |
| 2024-03-21 | 2024-03-19 | 6.940 | 81,834,539 | -88,763 | 4.46% | 567,931,701 |
| 2024-03-20 | 2024-03-18 | 7.270 | 81,923,302 | +91,566 | 4.47% | 595,582,406 |
| 2024-03-19 | 2024-03-15 | 7.230 | 81,831,736 | +3,416,973 | 4.46% | 591,643,451 |
| 2024-03-18 | 2024-03-14 | 7.290 | 78,414,763 | +1,543,422 | 4.27% | 571,643,622 |
| 2024-03-15 | 2024-03-13 | 7.580 | 76,871,341 | +2,691,188 | 4.19% | 582,684,765 |
| 2024-03-14 | 2024-03-12 | 7.500 | 74,180,153 | +779,525 | 4.04% | 556,351,148 |
| 2024-03-13 | 2024-03-11 | 7.130 | 73,400,628 | +562,780 | 4.00% | 523,346,478 |
| 2024-03-12 | 2024-03-08 | 6.760 | 72,837,848 | -10,017,301 | 3.97% | 492,383,852 |
| 2024-03-11 | 2024-03-07 | 6.440 | 82,855,149 | -1,775,500 | 4.52% | 533,587,160 |
| 2024-03-08 | 2024-03-06 | 6.910 | 84,630,649 | -2,226,804 | 4.61% | 584,797,785 |
| 2024-03-07 | 2024-03-05 | 7.080 | 86,857,453 | +192,642 | 4.73% | 614,950,767 |
| 2024-03-06 | 2024-03-04 | 7.420 | 86,664,811 | -1,940,552 | 4.72% | 643,052,898 |
| 2024-03-05 | 2024-03-01 | 7.400 | 88,605,363 | +8,237,767 | 4.83% | 655,679,686 |
| 2024-03-04 | 2024-02-29 | 7.680 | 80,367,596 | -39,443,433 | 4.38% | 617,223,137 |
| 2024-03-01 | 2024-02-28 | 7.700 | 119,811,029 | -3,135,219 | 6.53% | 922,544,923 |
| 2024-02-29 | 2024-02-27 | 8.190 | 122,946,248 | -577,505 | 6.70% | 1,006,929,771 |
| 2024-02-28 | 2024-02-26 | 7.500 | 123,523,753 | +502,606 | 6.73% | 926,428,148 |
| 2024-02-27 | 2024-02-23 | 7.980 | 123,021,147 | +320,033 | 6.71% | 981,708,753 |
| 2024-02-26 | 2024-02-22 | 8.150 | 122,701,114 | -2,138,775 | 6.69% | 1,000,014,079 |
| 2024-02-23 | 2024-02-21 | 7.720 | 124,839,889 | +3,202,283 | 6.81% | 963,763,943 |
| 2024-02-22 | 2024-02-20 | 7.730 | 121,637,606 | +4,099,770 | 6.63% | 940,258,694 |
| 2024-02-21 | 2024-02-19 | 6.710 | 117,537,836 | -400,130 | 6.41% | 788,678,880 |
| 2024-02-20 | 2024-02-16 | 7.270 | 117,937,966 | +6,823,747 | 6.43% | 857,409,013 |
| 2024-02-19 | 2024-02-15 | 5.850 | 111,114,219 | -1,247 | 6.06% | 650,018,181 |
| 2024-02-16 | 2024-02-14 | 5.890 | 111,115,466 | -780,816 | 6.06% | 654,470,095 |
| 2024-02-15 | 2024-02-09 | 5.950 | 111,896,282 | -2,308,914 | 6.10% | 665,782,878 |
| 2024-02-14 | 2024-02-07 | 6.260 | 114,205,196 | +718,568 | 6.23% | 714,924,527 |
| 2024-02-08 | 2024-02-06 | 6.140 | 113,486,628 | +2,042,592 | 6.19% | 696,807,896 |
| 2024-02-07 | 2024-02-05 | 5.760 | 111,444,036 | +72,171 | 6.07% | 641,917,647 |
| 2024-02-06 | 2024-02-02 | 5.600 | 111,371,865 | +158,862 | 6.07% | 623,682,444 |
| 2024-02-05 | 2024-02-01 | 5.780 | 111,213,003 | +795,161 | 6.06% | 642,811,157 |
| 2024-02-02 | 2024-01-31 | 5.770 | 110,417,842 | -2,945,256 | 6.02% | 637,110,948 |
| 2024-02-01 | 2024-01-30 | 6.180 | 113,363,098 | -1,036,836 | 6.18% | 700,583,946 |
| 2024-01-31 | 2024-01-29 | 6.240 | 114,399,934 | -715,960 | 6.24% | 713,855,588 |
| 2024-01-30 | 2024-01-26 | 6.130 | 115,115,894 | -2,122,002 | 6.28% | 705,660,430 |
| 2024-01-29 | 2024-01-25 | 6.410 | 117,237,896 | -1,611,543 | 6.39% | 751,494,913 |
| 2024-01-26 | 2024-01-24 | 6.340 | 118,849,439 | -166,631 | 6.48% | 753,505,443 |
| 2024-01-25 | 2024-01-23 | 6.060 | 119,016,070 | +295,000 | 6.49% | 721,237,384 |
| 2024-01-24 | 2024-01-22 | 5.940 | 118,721,070 | +683,218 | 6.47% | 705,203,156 |
| 2024-01-23 | 2024-01-19 | 6.220 | 118,037,852 | +2,851,583 | 6.43% | 734,195,439 |
| 2024-01-22 | 2024-01-18 | 6.360 | 115,186,269 | +255,482 | 6.28% | 732,584,671 |
| 2024-01-19 | 2024-01-17 | 6.410 | 114,930,787 | +357,661 | 6.27% | 736,706,345 |
| 2024-01-18 | 2024-01-16 | 6.930 | 114,573,126 | -3,703,206 | 6.25% | 793,991,763 |
| 2024-01-17 | 2024-01-15 | 7.360 | 118,276,332 | +74,659 | 6.45% | 870,513,804 |
| 2024-01-16 | 2024-01-12 | 7.320 | 118,201,673 | +792,426 | 6.44% | 865,236,246 |
| 2024-01-15 | 2024-01-11 | 7.530 | 117,409,247 | +2,344,174 | 6.40% | 884,091,630 |
| 2024-01-12 | 2024-01-10 | 7.310 | 115,065,073 | +620,541 | 6.27% | 841,125,684 |
| 2024-01-11 | 2024-01-09 | 7.280 | 114,444,532 | -1,426,758 | 6.24% | 833,156,193 |
| 2024-01-10 | 2024-01-08 | 7.160 | 115,871,290 | -3,158,172 | 6.32% | 829,638,436 |
| 2024-01-09 | 2024-01-05 | 7.570 | 119,029,462 | -415,686 | 6.49% | 901,053,027 |
| 2024-01-08 | 2024-01-04 | 7.870 | 119,445,148 | +1,371,478 | 6.51% | 940,033,315 |
| 2024-01-05 | 2024-01-03 | 8.050 | 118,073,670 | +171,018 | 6.44% | 950,493,044 |
| 2024-01-04 | 2024-01-02 | 8.190 | 117,902,652 | -746,054 | 6.43% | 965,622,720 |
| 2024-01-03 | 2023-12-29 | 8.420 | 118,648,706 | -513,036 | 6.47% | 999,022,105 |
| 2024-01-02 | 2023-12-28 | 8.320 | 119,161,742 | +820,471 | 6.50% | 991,425,693 |
| 2023-12-29 | 2023-12-27 | 7.960 | 118,341,271 | +171,080 | 6.45% | 941,996,517 |
| 2023-12-28 | 2023-12-22 | 7.860 | 118,170,191 | +159,561 | 6.44% | 928,817,701 |
| 2023-12-27 | 2023-12-21 | 7.920 | 118,010,630 | -99,329 | 6.43% | 934,644,190 |
| 2023-12-22 | 2023-12-20 | 7.700 | 118,109,959 | -716,700 | 6.44% | 909,446,684 |
| 2023-12-21 | 2023-12-19 | 7.980 | 118,826,659 | -4,329,514 | 6.48% | 948,236,739 |
| 2023-12-20 | 2023-12-18 | 8.080 | 123,156,173 | +635,970 | 6.71% | 995,101,878 |
| 2023-12-19 | 2023-12-15 | 8.280 | 122,520,203 | +1,268,872 | 6.68% | 1,014,467,281 |
| 2023-12-18 | 2023-12-14 | 8.340 | 121,251,331 | +765,182 | 6.61% | 1,011,236,101 |
| 2023-12-15 | 2023-12-13 | 7.940 | 120,486,149 | +5,073,823 | 6.57% | 956,660,023 |
| 2023-12-14 | 2023-12-12 | 8.060 | 115,412,326 | +3,936,670 | 6.29% | 930,223,348 |
| 2023-12-13 | 2023-12-11 | 7.980 | 111,475,656 | -1,769,267 | 6.08% | 889,575,735 |
| 2023-12-12 | 2023-12-08 | 8.020 | 113,244,923 | -4,253,395 | 6.17% | 908,224,282 |
| 2023-12-11 | 2023-12-07 | 8.540 | 117,498,318 | -2,647,772 | 6.41% | 1,003,435,636 |
| 2023-12-08 | 2023-12-06 | 8.680 | 120,146,090 | -18,936,075 | 6.55% | 1,042,868,061 |
| 2023-12-07 | 2023-12-05 | 11.560 | 139,082,165 | -8,932,074 | 7.58% | 1,607,789,827 |
| 2023-12-06 | 2023-12-04 | 12.040 | 148,014,239 | -1,293,729 | 8.07% | 1,782,091,438 |
| 2023-12-05 | 2023-12-01 | 12.540 | 149,307,968 | +113,749 | 8.14% | 1,872,321,919 |
| 2023-12-04 | 2023-11-30 | 12.520 | 149,194,219 | -563,669 | 8.13% | 1,867,911,622 |
| 2023-12-01 | 2023-11-29 | 12.440 | 149,757,888 | +4,638,394 | 8.16% | 1,862,988,127 |
| 2023-11-30 | 2023-11-28 | 12.740 | 145,119,494 | +263,181 | 7.91% | 1,848,822,354 |
| 2023-11-29 | 2023-11-27 | 12.700 | 144,856,313 | -325,986 | 7.90% | 1,839,675,175 |
| 2023-11-28 | 2023-11-24 | 12.800 | 145,182,299 | +134,691 | 7.92% | 1,858,333,427 |
| 2023-11-27 | 2023-11-23 | 13.300 | 145,047,608 | +116,250 | 7.91% | 1,929,133,186 |
| 2023-11-24 | 2023-11-22 | 12.980 | 144,931,358 | +576,400 | 7.90% | 1,881,209,027 |
| 2023-11-23 | 2023-11-21 | 13.280 | 144,354,958 | +166,800 | 7.87% | 1,917,033,842 |
| 2023-11-22 | 2023-11-20 | 13.360 | 144,188,158 | -1,364,520 | 7.86% | 1,926,353,791 |
| 2023-11-21 | 2023-11-17 | 13.340 | 145,552,678 | -2,126,964 | 7.94% | 1,941,672,725 |
| 2023-11-20 | 2023-11-16 | 13.540 | 147,679,642 | +131,739 | 8.05% | 1,999,582,353 |
| 2023-11-17 | 2023-11-15 | 13.780 | 147,547,903 | +222,224 | 8.04% | 2,033,210,103 |
| 2023-11-16 | 2023-11-14 | 13.440 | 147,325,679 | +454,630 | 8.03% | 1,980,057,126 |
| 2023-11-15 | 2023-11-13 | 13.300 | 146,871,049 | -50,983 | 8.01% | 1,953,384,952 |
| 2023-11-14 | 2023-11-10 | 13.100 | 146,922,032 | -287,262 | 8.01% | 1,924,678,619 |
| 2023-11-13 | 2023-11-09 | 13.500 | 147,209,294 | +484,655 | 8.03% | 1,987,325,469 |
| 2023-11-10 | 2023-11-08 | 13.600 | 146,724,639 | -2,230,029 | 8.00% | 1,995,455,090 |
| 2023-11-09 | 2023-11-07 | 13.800 | 148,954,668 | +437,171 | 8.12% | 2,055,574,418 |
| 2023-11-08 | 2023-11-06 | 13.760 | 148,517,497 | +284,900 | 8.10% | 2,043,600,759 |
| 2023-11-07 | 2023-11-03 | 12.860 | 148,232,597 | +448,968 | 8.08% | 1,906,271,197 |
| 2023-11-06 | 2023-11-02 | 12.600 | 147,783,629 | -262,000 | 8.06% | 1,862,073,725 |
| 2023-11-03 | 2023-11-01 | 12.180 | 148,045,629 | +4,664,889 | 8.07% | 1,803,195,761 |
| 2023-11-02 | 2023-10-31 | 12.300 | 143,380,740 | -3,640,090 | 7.82% | 1,763,583,102 |
| 2023-11-01 | 2023-10-30 | 12.300 | 147,020,830 | -44,134 | 8.02% | 1,808,356,209 |
| 2023-10-31 | 2023-10-27 | 11.340 | 147,064,964 | +184,622 | 8.02% | 1,667,716,692 |
| 2023-10-30 | 2023-10-26 | 10.280 | 146,880,342 | -1,064,870 | 8.01% | 1,509,929,916 |
| 2023-10-27 | 2023-10-25 | 10.820 | 147,945,212 | +37,661 | 8.07% | 1,600,767,194 |
| 2023-10-26 | 2023-10-24 | 10.860 | 147,907,551 | +363,227 | 8.07% | 1,606,276,004 |
| 2023-10-25 | 2023-10-20 | 10.980 | 147,544,324 | -787,623 | 8.05% | 1,620,036,678 |
| 2023-10-24 | 2023-10-19 | 11.280 | 148,331,947 | -125,272 | 8.09% | 1,673,184,362 |
| 2023-10-20 | 2023-10-18 | 11.480 | 148,457,219 | +502,105 | 8.10% | 1,704,288,874 |
| 2023-10-19 | 2023-10-17 | 11.880 | 147,955,114 | -1,673,964 | 8.07% | 1,757,706,754 |
| 2023-10-18 | 2023-10-16 | 11.780 | 149,629,078 | +134,800 | 8.16% | 1,762,630,539 |
| 2023-10-17 | 2023-10-13 | 12.080 | 149,494,278 | -359,078 | 8.15% | 1,805,890,878 |
| 2023-10-16 | 2023-10-12 | 12.340 | 149,853,356 | +285,853 | 8.17% | 1,849,190,413 |
| 2023-10-13 | 2023-10-11 | 12.120 | 149,567,503 | +1,271,462 | 8.16% | 1,812,758,136 |
| 2023-10-12 | 2023-10-10 | 11.540 | 148,296,041 | +163,359 | 8.09% | 1,711,336,313 |
| 2023-10-11 | 2023-10-09 | 11.580 | 148,132,682 | +42,835 | 8.08% | 1,715,376,458 |
| 2023-10-10 | 2023-10-06 | 11.320 | 148,089,847 | +673,580 | 8.08% | 1,676,377,068 |
| 2023-10-09 | 2023-10-05 | 10.980 | 147,416,267 | -32,300 | 8.04% | 1,618,630,612 |
| 2023-10-06 | 2023-10-04 | 11.000 | 147,448,567 | -2,329,198 | 8.04% | 1,621,934,237 |
| 2023-10-05 | 2023-10-03 | 11.380 | 149,777,765 | +187,284 | 8.17% | 1,704,470,966 |
| 2023-10-04 | 2023-09-29 | 11.840 | 149,590,481 | +180,228 | 8.16% | 1,771,151,295 |
| 2023-10-03 | 2023-09-28 | 11.860 | 149,410,253 | +1,053,894 | 8.15% | 1,772,005,601 |
| 2023-09-29 | 2023-09-27 | 12.000 | 148,356,359 | +1,592,846 | 8.09% | 1,780,276,308 |
| 2023-09-28 | 2023-09-26 | 11.840 | 146,763,513 | +435,311 | 8.00% | 1,737,679,994 |
| 2023-09-27 | 2023-09-25 | 12.160 | 146,328,202 | +870,744 | 7.98% | 1,779,350,936 |
| 2023-09-26 | 2023-09-22 | 12.260 | 145,457,458 | -1,705,691 | 7.93% | 1,783,308,435 |
| 2023-09-25 | 2023-09-21 | 11.900 | 147,163,149 | -51,544 | 8.03% | 1,751,241,473 |
| 2023-09-22 | 2023-09-20 | 12.440 | 147,214,693 | -1,359,679 | 8.03% | 1,831,350,781 |
| 2023-09-21 | 2023-09-19 | 12.860 | 148,574,372 | +418,444 | 8.10% | 1,910,666,424 |
| 2023-09-20 | 2023-09-18 | 12.540 | 148,155,928 | +75,730 | 8.08% | 1,857,875,337 |
| 2023-09-19 | 2023-09-15 | 12.480 | 148,080,198 | -778,084 | 8.08% | 1,848,040,871 |
| 2023-09-18 | 2023-09-14 | 12.340 | 148,858,282 | -1,690,461 | 8.12% | 1,836,911,200 |
| 2023-09-15 | 2023-09-13 | 12.540 | 150,548,743 | -514,666 | 8.21% | 1,887,881,237 |
| 2023-09-14 | 2023-09-12 | 12.800 | 151,063,409 | -2,367,544 | 8.24% | 1,933,611,635 |
| 2023-09-13 | 2023-09-11 | 12.980 | 153,430,953 | -770,662 | 8.37% | 1,991,533,770 |
| 2023-09-12 | 2023-09-07 | 12.440 | 154,201,615 | -404,409 | 8.41% | 1,918,268,091 |
| 2023-09-11 | 2023-09-06 | 12.720 | 154,606,024 | +126,538 | 8.43% | 1,966,588,625 |
| 2023-09-07 | 2023-09-05 | 12.960 | 154,479,486 | -923,474 | 8.42% | 2,002,054,139 |
| 2023-09-06 | 2023-09-04 | 13.320 | 155,402,960 | +1,047,813 | 8.47% | 2,069,967,427 |
| 2023-09-05 | 2023-08-31 | 13.420 | 154,355,147 | +777,377 | 8.42% | 2,071,446,073 |
| 2023-09-04 | 2023-08-30 | 13.440 | 153,577,770 | -120,121 | 8.38% | 2,064,085,229 |
| 2023-08-31 | 2023-08-29 | 13.740 | 153,697,891 | -40,797 | 8.38% | 2,111,809,022 |
| 2023-08-30 | 2023-08-28 | 13.220 | 153,738,688 | -606,700 | 8.38% | 2,032,425,455 |
| 2023-08-29 | 2023-08-25 | 13.160 | 154,345,388 | +1,454,148 | 8.42% | 2,031,185,306 |
| 2023-08-28 | 2023-08-24 | 13.120 | 152,891,240 | -228,865 | 8.34% | 2,005,933,069 |
| 2023-08-25 | 2023-08-23 | 12.860 | 153,120,105 | -139,483 | 8.35% | 1,969,124,550 |
| 2023-08-24 | 2023-08-22 | 12.880 | 153,259,588 | +389,653 | 8.36% | 1,973,983,493 |
| 2023-08-23 | 2023-08-21 | 12.720 | 152,869,935 | -300,677 | 8.34% | 1,944,505,573 |
| 2023-08-22 | 2023-08-18 | 12.900 | 153,170,612 | -314,118 | 8.35% | 1,975,900,895 |
| 2023-08-21 | 2023-08-17 | 13.320 | 153,484,730 | -303,666 | 8.37% | 2,044,416,604 |
| 2023-08-18 | 2023-08-16 | 13.240 | 153,788,396 | -70,507 | 8.39% | 2,036,158,363 |
| 2023-08-17 | 2023-08-15 | 13.360 | 153,858,903 | +217,211 | 8.39% | 2,055,554,944 |
| 2023-08-16 | 2023-08-14 | 13.680 | 153,641,692 | +24,724 | 8.38% | 2,101,818,347 |
| 2023-08-15 | 2023-08-11 | 13.600 | 153,616,968 | -10,060 | 8.38% | 2,089,190,765 |
| 2023-08-14 | 2023-08-10 | 14.020 | 153,627,028 | -145,690 | 8.38% | 2,153,850,933 |
| 2023-08-11 | 2023-08-09 | 14.440 | 153,772,718 | +353,174 | 8.39% | 2,220,478,048 |
| 2023-08-10 | 2023-08-08 | 14.180 | 153,419,544 | +449,407 | 8.37% | 2,175,489,134 |
| 2023-08-09 | 2023-08-07 | 13.960 | 152,970,137 | +180,270 | 8.34% | 2,135,463,113 |
| 2023-08-08 | 2023-08-04 | 14.340 | 152,789,867 | -1,302,509 | 8.33% | 2,191,006,693 |
| 2023-08-07 | 2023-08-03 | 14.280 | 154,092,376 | -2,449,235 | 8.40% | 2,200,439,129 |
| 2023-08-04 | 2023-08-02 | 14.460 | 156,541,611 | -2,119,967 | 8.54% | 2,263,591,695 |
| 2023-08-03 | 2023-08-01 | 15.360 | 158,661,578 | -1,272,349 | 8.65% | 2,437,041,838 |
| 2023-08-02 | 2023-07-31 | 15.580 | 159,933,927 | -273,814 | 8.72% | 2,491,770,583 |
| 2023-08-01 | 2023-07-28 | 16.100 | 160,207,741 | -54,198 | 8.74% | 2,579,344,630 |
| 2023-07-31 | 2023-07-27 | 15.340 | 160,261,939 | -197,189 | 8.74% | 2,458,418,144 |
| 2023-07-28 | 2023-07-26 | 14.960 | 160,459,128 | -723,829 | 8.75% | 2,400,468,555 |
| 2023-07-27 | 2023-07-25 | 15.160 | 161,182,957 | -907,878 | 8.79% | 2,443,533,628 |
| 2023-07-26 | 2023-07-24 | 15.000 | 162,090,835 | -203,828 | 8.84% | 2,431,362,525 |
| 2023-07-25 | 2023-07-21 | 15.020 | 162,294,663 | -197,112 | 8.85% | 2,437,665,838 |
| 2023-07-24 | 2023-07-20 | 14.420 | 162,491,775 | -441,752 | 8.86% | 2,343,131,396 |
| 2023-07-21 | 2023-07-19 | 14.300 | 162,933,527 | +360,242 | 8.89% | 2,329,949,436 |
| 2023-07-20 | 2023-07-18 | 14.620 | 162,573,285 | -122,522 | 8.87% | 2,376,821,427 |
| 2023-07-19 | 2023-07-14 | 14.720 | 162,695,807 | +607,607 | 8.87% | 2,394,882,279 |
| 2023-07-18 | 2023-07-13 | 14.900 | 162,088,200 | +722,930 | 8.84% | 2,415,114,180 |
| 2023-07-14 | 2023-07-12 | 13.840 | 161,365,270 | +59,364 | 8.80% | 2,233,295,337 |
| 2023-07-13 | 2023-07-11 | 14.080 | 161,305,906 | +846,061 | 8.80% | 2,271,187,156 |
| 2023-07-12 | 2023-07-10 | 13.740 | 160,459,845 | +932,438 | 8.75% | 2,204,718,270 |
| 2023-07-11 | 2023-07-07 | 13.400 | 159,527,407 | +45,531 | 8.70% | 2,137,667,254 |
| 2023-07-10 | 2023-07-06 | 13.700 | 159,481,876 | -4,382,573 | 8.70% | 2,184,901,701 |
| 2023-07-07 | 2023-07-05 | 13.980 | 163,864,449 | -334,199 | 8.94% | 2,290,824,997 |
| 2023-07-06 | 2023-07-04 | 14.940 | 164,198,648 | -1,861,626 | 8.96% | 2,453,127,801 |
| 2023-07-05 | 2023-07-03 | 14.500 | 166,060,274 | +740,719 | 9.06% | 2,407,873,973 |
| 2023-07-04 | 2023-06-30 | 14.160 | 165,319,555 | +1,441,160 | 9.02% | 2,340,924,899 |
| 2023-07-03 | 2023-06-29 | 13.280 | 163,878,395 | -821,700 | 8.94% | 2,176,305,086 |
| 2023-06-30 | 2023-06-28 | 13.460 | 164,700,095 | -1,315,366 | 8.98% | 2,216,863,279 |
| 2023-06-29 | 2023-06-27 | 13.540 | 166,015,461 | -905,581 | 9.06% | 2,247,849,342 |
| 2023-06-28 | 2023-06-26 | 13.460 | 166,921,042 | -533,008 | 9.11% | 2,246,757,225 |
| 2023-06-27 | 2023-06-23 | 12.500 | 167,454,050 | -2,490,081 | 9.14% | 2,093,175,625 |
| 2023-06-26 | 2023-06-21 | 13.440 | 169,944,131 | -855,746 | 9.27% | 2,284,049,121 |
| 2023-06-23 | 2023-06-20 | 14.220 | 170,799,877 | +301,869 | 9.32% | 2,428,774,251 |
| 2023-06-21 | 2023-06-19 | 14.780 | 170,498,008 | -928,196 | 9.30% | 2,519,960,558 |
| 2023-06-20 | 2023-06-16 | 15.120 | 171,426,204 | +421,380 | 9.35% | 2,591,964,204 |
| 2023-06-19 | 2023-06-15 | 14.760 | 171,004,824 | -970,752 | 9.33% | 2,524,031,202 |
| 2023-06-16 | 2023-06-14 | 13.480 | 171,975,576 | -756,274 | 9.38% | 2,318,230,764 |
| 2023-06-15 | 2023-06-13 | 13.440 | 172,731,850 | -890,806 | 9.42% | 2,321,516,064 |
| 2023-06-14 | 2023-06-12 | 13.560 | 173,622,656 | -14,135,954 | 9.47% | 2,354,323,215 |
| 2023-06-13 | 2023-06-09 | 14.000 | 187,758,610 | +273,798 | 10.24% | 2,628,620,540 |
| 2023-06-12 | 2023-06-08 | 13.740 | 187,484,812 | -435,359 | 10.23% | 2,576,041,317 |
| 2023-06-09 | 2023-06-07 | 14.320 | 187,920,171 | +295,079 | 10.25% | 2,691,016,849 |
| 2023-06-08 | 2023-06-06 | 14.000 | 187,625,092 | -274,582 | 10.24% | 2,626,751,288 |
| 2023-06-07 | 2023-06-05 | 14.120 | 187,899,674 | +160,066 | 10.25% | 2,653,143,397 |
| 2023-06-06 | 2023-06-02 | 14.280 | 187,739,608 | +1,279,493 | 10.24% | 2,680,921,602 |
| 2023-06-05 | 2023-06-01 | 13.800 | 186,460,115 | +362,366 | 10.17% | 2,573,149,587 |
| 2023-06-02 | 2023-05-31 | 13.480 | 186,097,749 | +1,762,180 | 10.15% | 2,508,597,657 |
| 2023-06-01 | 2023-05-30 | 14.000 | 184,335,569 | -39,224 | 10.06% | 2,580,697,966 |
| 2023-05-31 | 2023-05-29 | 13.960 | 184,374,793 | +543,796 | 10.06% | 2,573,872,110 |
| 2023-05-30 | 2023-05-25 | 14.320 | 183,830,997 | +8,112 | 10.03% | 2,632,459,877 |
| 2023-05-29 | 2023-05-24 | 14.680 | 183,822,885 | +1,388,493 | 10.03% | 2,698,519,952 |
| 2023-05-25 | 2023-05-23 | 14.800 | 182,434,392 | +1,159,845 | 9.96% | 2,700,029,002 |
| 2023-05-24 | 2023-05-22 | 15.080 | 181,274,547 | +498,704 | 9.89% | 2,733,620,169 |
| 2023-05-23 | 2023-05-19 | 15.100 | 180,775,843 | +305,841 | 9.86% | 2,729,715,229 |
| 2023-05-22 | 2023-05-18 | 14.900 | 180,470,002 | -447,109 | 9.85% | 2,689,003,030 |
| 2023-05-19 | 2023-05-17 | 15.140 | 180,917,111 | -688,147 | 9.87% | 2,739,085,061 |
| 2023-05-18 | 2023-05-16 | 16.300 | 181,605,258 | +81,989 | 9.91% | 2,960,165,705 |
| 2023-05-17 | 2023-05-15 | 16.000 | 181,523,269 | -1,100,667 | 9.91% | 2,904,372,304 |
| 2023-05-16 | 2023-05-12 | 15.700 | 182,623,936 | -55,819 | 9.97% | 2,867,195,795 |
| 2023-05-15 | 2023-05-11 | 16.600 | 182,679,755 | +629,202 | 9.97% | 3,032,483,933 |
| 2023-05-12 | 2023-05-10 | 16.600 | 182,050,553 | +697,727 | 9.93% | 3,022,039,180 |
| 2023-05-11 | 2023-05-09 | 16.560 | 181,352,826 | +823,222 | 9.90% | 3,003,202,799 |
| 2023-05-10 | 2023-05-08 | 17.120 | 180,529,604 | +58,584 | 9.85% | 3,090,666,820 |
| 2023-05-09 | 2023-05-05 | 17.180 | 180,471,020 | +559,932 | 9.85% | 3,100,492,124 |
| 2023-05-08 | 2023-05-04 | 16.900 | 179,911,088 | +383,800 | 9.82% | 3,040,497,387 |
| 2023-05-05 | 2023-05-03 | 16.940 | 179,527,288 | +420,770 | 9.80% | 3,041,192,259 |
| 2023-05-04 | 2023-05-02 | 16.700 | 179,106,518 | -343,846 | 9.77% | 2,991,078,851 |
| 2023-05-03 | 2023-04-28 | 17.280 | 179,450,364 | -393,711 | 9.79% | 3,100,902,290 |
| 2023-05-02 | 2023-04-27 | 18.120 | 179,844,075 | -1,832,916 | 9.81% | 3,258,774,639 |
| 2023-04-28 | 2023-04-26 | 17.900 | 181,676,991 | +248,043 | 9.93% | 3,252,018,139 |
| 2023-04-27 | 2023-04-25 | 17.580 | 181,428,948 | +737,885 | 9.92% | 3,189,520,906 |
| 2023-04-26 | 2023-04-24 | 17.980 | 180,691,063 | +880,129 | 9.88% | 3,248,825,313 |
| 2023-04-25 | 2023-04-21 | 18.160 | 179,810,934 | -110,566 | 9.83% | 3,265,366,561 |
| 2023-04-24 | 2023-04-20 | 18.380 | 179,921,500 | +57,879 | 9.84% | 3,306,957,170 |
| 2023-04-21 | 2023-04-19 | 18.880 | 179,863,621 | -25,410 | 9.83% | 3,395,825,164 |
| 2023-04-20 | 2023-04-18 | 19.320 | 179,889,031 | +22,457 | 9.83% | 3,475,456,079 |
| 2023-04-19 | 2023-04-17 | 19.500 | 179,866,574 | +3,162,242 | 9.83% | 3,507,398,193 |
| 2023-04-18 | 2023-04-14 | 19.600 | 176,704,332 | -990,132 | 9.66% | 3,463,404,907 |
| 2023-04-17 | 2023-04-13 | 20.000 | 177,694,464 | -1,252,768 | 9.71% | 3,553,889,280 |
| 2023-04-14 | 2023-04-12 | 19.460 | 178,947,232 | +1,276,165 | 9.78% | 3,482,313,135 |
| 2023-04-13 | 2023-04-11 | 19.420 | 177,671,067 | +699,124 | 9.71% | 3,450,372,121 |
| 2023-04-12 | 2023-04-06 | 18.940 | 176,971,943 | -312,683 | 9.67% | 3,351,848,600 |
| 2023-04-11 | 2023-04-04 | 18.060 | 177,284,626 | +1,568,077 | 9.69% | 3,201,760,346 |
| 2023-04-06 | 2023-04-03 | 17.780 | 175,716,549 | +1,493,889 | 9.61% | 3,124,240,241 |
| 2023-04-04 | 2023-03-31 | 18.460 | 174,222,660 | -111,322 | 9.52% | 3,216,150,304 |
| 2023-04-03 | 2023-03-30 | 19.580 | 174,333,982 | +1,022,890 | 9.53% | 3,413,459,368 |
| 2023-03-31 | 2023-03-29 | 20.200 | 173,311,092 | +1,175,068 | 9.47% | 3,500,884,058 |
| 2023-03-30 | 2023-03-28 | 19.780 | 172,136,024 | +2,336,749 | 9.41% | 3,404,850,555 |
| 2023-03-29 | 2023-03-27 | 20.250 | 169,799,275 | +2,189,926 | 9.28% | 3,438,435,319 |
| 2023-03-28 | 2023-03-24 | 20.250 | 167,609,349 | +957,623 | 9.16% | 3,394,089,317 |
| 2023-03-27 | 2023-03-23 | 20.450 | 166,651,726 | -2,292,331 | 9.11% | 3,408,027,797 |
| 2023-03-24 | 2023-03-22 | 20.350 | 168,944,057 | +1,530,814 | 9.24% | 3,438,011,560 |
| 2023-03-23 | 2023-03-21 | 20.900 | 167,413,243 | +2,845,798 | 9.15% | 3,498,936,779 |
| 2023-03-22 | 2023-03-20 | 19.540 | 164,567,445 | +1,879,053 | 9.00% | 3,215,647,875 |
| 2023-03-21 | 2023-03-17 | 21.050 | 162,688,392 | -4,400,819 | 8.89% | 3,424,590,652 |
| 2023-03-20 | 2023-03-16 | 20.100 | 167,089,211 | -1,443,020 | 9.13% | 3,358,493,141 |
| 2023-03-17 | 2023-03-15 | 20.450 | 168,532,231 | +580,667 | 9.21% | 3,446,484,124 |
| 2023-03-16 | 2023-03-14 | 19.860 | 167,951,564 | -685,231 | 9.18% | 3,335,518,061 |
| 2023-03-15 | 2023-03-13 | 20.400 | 168,636,795 | +156,494 | 9.22% | 3,440,190,618 |
| 2023-03-14 | 2023-03-10 | 20.500 | 168,480,301 | -162,162 | 9.21% | 3,453,846,170 |
| 2023-03-13 | 2023-03-09 | 20.850 | 168,642,463 | -1,305,481 | 9.22% | 3,516,195,354 |
| 2023-03-10 | 2023-03-08 | 20.750 | 169,947,944 | +365,255 | 9.29% | 3,526,419,838 |
| 2023-03-09 | 2023-03-07 | 21.550 | 169,582,689 | -275,516 | 9.27% | 3,654,506,948 |
| 2023-03-08 | 2023-03-06 | 21.950 | 169,858,205 | +3,186,835 | 9.29% | 3,728,387,600 |
| 2023-03-07 | 2023-03-03 | 20.950 | 166,671,370 | +2,289,498 | 9.11% | 3,491,765,202 |
| 2023-03-06 | 2023-03-02 | 21.800 | 164,381,872 | -2,613,314 | 8.99% | 3,583,524,810 |
| 2023-03-03 | 2023-03-01 | 22.750 | 166,995,186 | +754,993 | 9.13% | 3,799,140,482 |
| 2023-03-02 | 2023-02-28 | 22.200 | 166,240,193 | -617,818 | 9.09% | 3,690,532,285 |
| 2023-03-01 | 2023-02-27 | 22.650 | 166,858,011 | -83,193 | 9.12% | 3,779,333,949 |
| 2023-02-28 | 2023-02-24 | 22.950 | 166,941,204 | +689,765 | 9.13% | 3,831,300,632 |
| 2023-02-27 | 2023-02-23 | 23.100 | 166,251,439 | +458,767 | 9.09% | 3,840,408,241 |
| 2023-02-24 | 2023-02-22 | 22.700 | 165,792,672 | -216,521 | 9.07% | 3,763,493,654 |
| 2023-02-23 | 2023-02-21 | 23.000 | 166,009,193 | +846,056 | 9.08% | 3,818,211,439 |
| 2023-02-22 | 2023-02-20 | 23.800 | 165,163,137 | -48,584 | 9.03% | 3,930,882,661 |
| 2023-02-21 | 2023-02-17 | 23.150 | 165,211,721 | -25,929 | 9.04% | 3,824,651,341 |
| 2023-02-20 | 2023-02-16 | 23.300 | 165,237,650 | +1,152,523 | 9.04% | 3,850,037,245 |
| 2023-02-17 | 2023-02-15 | 22.600 | 164,085,127 | +114,315 | 8.98% | 3,708,323,870 |
| 2023-02-16 | 2023-02-14 | 23.200 | 163,970,812 | -3,283,485 | 8.97% | 3,804,122,838 |
| 2023-02-15 | 2023-02-13 | 24.100 | 167,254,297 | -1,165,973 | 9.15% | 4,030,828,558 |
| 2023-02-14 | 2023-02-10 | 24.050 | 168,420,270 | +2,468,391 | 9.21% | 4,050,507,494 |
| 2023-02-13 | 2023-02-09 | 25.300 | 165,951,879 | -4,867,825 | 9.08% | 4,198,582,539 |
| 2023-02-10 | 2023-02-08 | 24.550 | 170,819,704 | +26,700 | 9.34% | 4,193,623,733 |
| 2023-02-09 | 2023-02-07 | 25.200 | 170,793,004 | -2,203,214 | 9.34% | 4,303,983,701 |
| 2023-02-08 | 2023-02-06 | 24.600 | 172,996,218 | +270,743 | 9.46% | 4,255,706,963 |
| 2023-02-07 | 2023-02-03 | 26.350 | 172,725,475 | -499,296 | 9.45% | 4,551,316,266 |
| 2023-02-06 | 2023-02-02 | 27.000 | 173,224,771 | +42,731 | 9.48% | 4,677,068,817 |
| 2023-02-03 | 2023-02-01 | 26.300 | 173,182,040 | +2,306,041 | 9.47% | 4,554,687,652 |
| 2023-02-02 | 2023-01-31 | 24.500 | 170,875,999 | +914,521 | 9.35% | 4,186,461,976 |
| 2023-02-01 | 2023-01-30 | 25.300 | 169,961,478 | +2,320,210 | 9.30% | 4,300,025,393 |
| 2023-01-31 | 2023-01-27 | 26.450 | 167,641,268 | +910,162 | 9.17% | 4,434,111,539 |
| 2023-01-30 | 2023-01-26 | 26.950 | 166,731,106 | +155,568 | 9.12% | 4,493,403,307 |
| 2023-01-27 | 2023-01-20 | 25.550 | 166,575,538 | -376,713 | 9.11% | 4,256,004,996 |
| 2023-01-26 | 2023-01-19 | 25.650 | 166,952,251 | +5,218,356 | 9.13% | 4,282,325,238 |
| 2023-01-20 | 2023-01-18 | 26.000 | 161,733,895 | +51,300 | 8.85% | 4,205,081,270 |
| 2023-01-19 | 2023-01-17 | 26.150 | 161,682,595 | +1,763,522 | 8.85% | 4,227,999,859 |
| 2023-01-18 | 2023-01-16 | 27.450 | 159,919,073 | -748,401 | 8.75% | 4,389,778,554 |
| 2023-01-17 | 2023-01-13 | 27.250 | 160,667,474 | +1,431,955 | 8.79% | 4,378,188,666 |
| 2023-01-16 | 2023-01-12 | 24.750 | 159,235,519 | -872,262 | 8.71% | 3,941,079,095 |
| 2023-01-13 | 2023-01-11 | 23.900 | 160,107,781 | -403,235 | 8.76% | 3,826,575,966 |
| 2023-01-12 | 2023-01-10 | 22.050 | 160,511,016 | +511,598 | 8.78% | 3,539,267,903 |
| 2023-01-11 | 2023-01-09 | 21.350 | 159,999,418 | +1,445,552 | 8.75% | 3,415,987,574 |
| 2023-01-10 | 2023-01-06 | 20.750 | 158,553,866 | -624,001 | 8.68% | 3,289,992,720 |
| 2023-01-09 | 2023-01-05 | 21.400 | 159,177,867 | +1,464,543 | 8.71% | 3,406,406,354 |
| 2023-01-06 | 2023-01-04 | 22.150 | 157,713,324 | +2,600,338 | 8.63% | 3,493,350,127 |
| 2023-01-05 | 2023-01-03 | 22.050 | 155,112,986 | -4,344,271 | 8.49% | 3,420,241,341 |
| 2023-01-04 | 2022-12-30 | 20.550 | 159,457,257 | -442,137 | 8.72% | 3,276,846,631 |
| 2023-01-03 | 2022-12-29 | 21.200 | 159,899,394 | -387,252 | 8.75% | 3,389,867,153 |
| 2022-12-30 | 2022-12-28 | 20.550 | 160,286,646 | -622,253 | 8.77% | 3,293,890,575 |
| 2022-12-29 | 2022-12-23 | 19.140 | 160,908,899 | +41,363 | 8.81% | 3,079,796,327 |
| 2022-12-28 | 2022-12-22 | 19.480 | 160,867,536 | +159,895 | 8.80% | 3,133,699,601 |
| 2022-12-23 | 2022-12-21 | 18.620 | 160,707,641 | -121,762 | 8.79% | 2,992,376,275 |
| 2022-12-22 | 2022-12-20 | 18.500 | 160,829,403 | +1,450,048 | 8.80% | 2,975,343,956 |
| 2022-12-21 | 2022-12-19 | 18.500 | 159,379,355 | +1,285,973 | 8.72% | 2,948,518,068 |
| 2022-12-20 | 2022-12-16 | 19.800 | 158,093,382 | +3,625,009 | 8.65% | 3,130,248,964 |
| 2022-12-19 | 2022-12-15 | 20.050 | 154,468,373 | +447,417 | 8.45% | 3,097,090,879 |
| 2022-12-16 | 2022-12-14 | 20.950 | 154,020,956 | +411,243 | 8.43% | 3,226,739,028 |
| 2022-12-15 | 2022-12-13 | 20.700 | 153,609,713 | -207,524 | 8.41% | 3,179,721,059 |
| 2022-12-14 | 2022-12-12 | 20.850 | 153,817,237 | +387,974 | 8.42% | 3,207,089,391 |
| 2022-12-13 | 2022-12-09 | 21.400 | 153,429,263 | +555,500 | 8.40% | 3,283,386,228 |
| 2022-12-12 | 2022-12-08 | 20.200 | 152,873,763 | +618,127 | 8.37% | 3,088,050,013 |
| 2022-12-09 | 2022-12-07 | 19.000 | 152,255,636 | +874,778 | 8.33% | 2,892,857,084 |
| 2022-12-08 | 2022-12-06 | 20.000 | 151,380,858 | +533,507 | 8.28% | 3,027,617,160 |
| 2022-12-07 | 2022-12-05 | 20.550 | 150,847,351 | -926,000 | 8.26% | 3,099,913,063 |
| 2022-12-06 | 2022-12-02 | 19.140 | 151,773,351 | -286,406 | 8.31% | 2,904,941,938 |
| 2022-12-05 | 2022-12-01 | 18.720 | 152,059,757 | -1,213,630 | 8.32% | 2,846,558,651 |
| 2022-12-02 | 2022-11-30 | 18.280 | 153,273,387 | +3,213,682 | 8.39% | 2,801,837,514 |
| 2022-12-01 | 2022-11-29 | 18.120 | 150,059,705 | -661,610 | 8.21% | 2,719,081,855 |
| 2022-11-30 | 2022-11-28 | 16.780 | 150,721,315 | +51,844 | 8.25% | 2,529,103,666 |
| 2022-11-29 | 2022-11-25 | 16.460 | 150,669,471 | +101,043 | 8.25% | 2,480,019,493 |
| 2022-11-28 | 2022-11-24 | 17.200 | 150,568,428 | +463,900 | 8.24% | 2,589,776,962 |
| 2022-11-25 | 2022-11-23 | 17.040 | 150,104,528 | +112,078 | 8.22% | 2,557,781,157 |
| 2022-11-24 | 2022-11-22 | 17.020 | 149,992,450 | -130,722 | 8.21% | 2,552,871,499 |
| 2022-11-23 | 2022-11-21 | 18.100 | 150,123,172 | -179,295 | 8.22% | 2,717,229,413 |
| 2022-11-22 | 2022-11-18 | 18.760 | 150,302,467 | -233,398 | 8.23% | 2,819,674,281 |
| 2022-11-21 | 2022-11-17 | 19.600 | 150,535,865 | -103,355 | 8.24% | 2,950,502,954 |
| 2022-11-18 | 2022-11-16 | 19.920 | 150,639,220 | +749,026 | 8.25% | 3,000,733,262 |
| 2022-11-17 | 2022-11-15 | 19.860 | 149,890,194 | -2,393,102 | 8.20% | 2,976,819,253 |
| 2022-11-16 | 2022-11-14 | 19.100 | 152,283,296 | -1,946,792 | 8.34% | 2,908,610,954 |
| 2022-11-15 | 2022-11-11 | 17.400 | 154,230,088 | +974,354 | 8.44% | 2,683,603,531 |
| 2022-11-14 | 2022-11-10 | 16.400 | 153,255,734 | +4,118,928 | 8.39% | 2,513,394,038 |
| 2022-11-11 | 2022-11-09 | 16.860 | 149,136,806 | -453,900 | 8.16% | 2,514,446,549 |
| 2022-11-10 | 2022-11-08 | 18.200 | 149,590,706 | -101,920 | 8.19% | 2,722,550,849 |
| 2022-11-09 | 2022-11-07 | 18.540 | 149,692,626 | +2,642,130 | 8.19% | 2,775,301,286 |
| 2022-11-08 | 2022-11-04 | 17.660 | 147,050,496 | -73,891 | 8.05% | 2,596,911,759 |
| 2022-11-07 | 2022-11-03 | 17.560 | 147,124,387 | +168,910 | 8.05% | 2,583,504,236 |
| 2022-11-04 | 2022-11-02 | 17.860 | 146,955,477 | +255,300 | 8.04% | 2,624,624,819 |
| 2022-11-03 | 2022-11-01 | 17.100 | 146,700,177 | -1,041,468 | 8.03% | 2,508,573,027 |
| 2022-11-02 | 2022-10-31 | 16.580 | 147,741,645 | +226,292 | 8.09% | 2,449,556,474 |
| 2022-11-01 | 2022-10-28 | 17.140 | 147,515,353 | +757,793 | 8.07% | 2,528,413,150 |
| 2022-10-31 | 2022-10-27 | 18.000 | 146,757,560 | +880,886 | 8.03% | 2,641,636,080 |
| 2022-10-28 | 2022-10-26 | 18.360 | 145,876,674 | -111,803 | 7.99% | 2,678,295,735 |
| 2022-10-27 | 2022-10-25 | 16.540 | 145,988,477 | +1,809,527 | 7.99% | 2,414,649,410 |
| 2022-10-26 | 2022-10-24 | 15.900 | 144,178,950 | -201,690 | 7.89% | 2,292,445,305 |
| 2022-10-25 | 2022-10-21 | 17.480 | 144,380,640 | +96,066 | 7.90% | 2,523,773,587 |
| 2022-10-24 | 2022-10-20 | 17.000 | 144,284,574 | +963,259 | 7.90% | 2,452,837,758 |
| 2022-10-21 | 2022-10-19 | 16.440 | 143,321,315 | +130,451 | 7.85% | 2,356,202,419 |
| 2022-10-20 | 2022-10-18 | 17.480 | 143,190,864 | +196,900 | 7.84% | 2,502,976,303 |
| 2022-10-19 | 2022-10-17 | 17.200 | 142,993,964 | -671,101 | 7.83% | 2,459,496,181 |
| 2022-10-18 | 2022-10-14 | 15.380 | 143,665,065 | -1,327,600 | 7.87% | 2,209,568,700 |
| 2022-10-17 | 2022-10-13 | 13.520 | 144,992,665 | -134,342 | 7.94% | 1,960,300,831 |
| 2022-10-14 | 2022-10-12 | 13.420 | 145,127,007 | +7,292 | 7.95% | 1,947,604,434 |
| 2022-10-13 | 2022-10-11 | 13.080 | 145,119,715 | -694,119 | 7.94% | 1,898,165,872 |
| 2022-10-12 | 2022-10-10 | 13.420 | 145,813,834 | -300,424 | 7.98% | 1,956,821,652 |
| 2022-10-11 | 2022-10-07 | 14.240 | 146,114,258 | +91,161 | 8.00% | 2,080,667,034 |
| 2022-10-10 | 2022-10-06 | 14.440 | 146,023,097 | -268,652 | 7.99% | 2,108,573,521 |
| 2022-10-07 | 2022-10-05 | 14.780 | 146,291,749 | +733,053 | 8.01% | 2,162,192,050 |
| 2022-10-06 | 2022-10-03 | 13.540 | 145,558,696 | +116,739 | 7.97% | 1,970,864,744 |
| 2022-10-05 | 2022-09-30 | 13.520 | 145,441,957 | -160,626 | 7.96% | 1,966,375,259 |
| 2022-10-03 | 2022-09-29 | 13.740 | 145,602,583 | -451,714 | 7.97% | 2,000,579,490 |
| 2022-09-30 | 2022-09-28 | 13.960 | 146,054,297 | +252,545 | 8.00% | 2,038,917,986 |
| 2022-09-29 | 2022-09-27 | 14.700 | 145,801,752 | -348,551 | 7.99% | 2,143,285,754 |
| 2022-09-28 | 2022-09-26 | 13.700 | 146,150,303 | -154,259 | 8.00% | 2,002,259,151 |
| 2022-09-27 | 2022-09-23 | 13.500 | 146,304,562 | -673,219 | 8.01% | 1,975,111,587 |
| 2022-09-26 | 2022-09-22 | 13.860 | 146,977,781 | +65,283 | 8.05% | 2,037,112,045 |
| 2022-09-23 | 2022-09-21 | 14.120 | 146,912,498 | -32,640 | 8.05% | 2,074,404,472 |
| 2022-09-22 | 2022-09-20 | 14.540 | 146,945,138 | +2,010,407 | 8.05% | 2,136,582,307 |
| 2022-09-21 | 2022-09-19 | 14.380 | 144,934,731 | -98,468 | 7.94% | 2,084,161,432 |
| 2022-09-20 | 2022-09-16 | 14.860 | 145,033,199 | -5,137,239 | 7.94% | 2,155,193,337 |
| 2022-09-19 | 2022-09-15 | 15.300 | 150,170,438 | +852,181 | 8.23% | 2,297,607,701 |
| 2022-09-16 | 2022-09-14 | 15.420 | 149,318,257 | +752,624 | 8.18% | 2,302,487,523 |
| 2022-09-15 | 2022-09-13 | 15.600 | 148,565,633 | -174,109 | 8.14% | 2,317,623,875 |
| 2022-09-14 | 2022-09-09 | 16.400 | 148,739,742 | +119,495 | 8.15% | 2,439,331,769 |
| 2022-09-13 | 2022-09-08 | 15.240 | 148,620,247 | +1,095,663 | 8.14% | 2,264,972,564 |
| 2022-09-09 | 2022-09-07 | 15.460 | 147,524,584 | +1,014,451 | 8.08% | 2,280,730,069 |
| 2022-09-08 | 2022-09-06 | 15.200 | 146,510,133 | +439,146 | 8.02% | 2,226,954,022 |
| 2022-09-07 | 2022-09-05 | 15.560 | 146,070,987 | -672,200 | 8.00% | 2,272,864,558 |
| 2022-09-06 | 2022-09-02 | 15.380 | 146,743,187 | +1,743,564 | 8.04% | 2,256,910,216 |
| 2022-09-05 | 2022-09-01 | 16.380 | 144,999,623 | +2,965,190 | 7.94% | 2,375,093,825 |
| 2022-09-02 | 2022-08-31 | 15.720 | 142,034,433 | +716,925 | 7.78% | 2,232,781,287 |
| 2022-09-01 | 2022-08-30 | 17.200 | 141,317,508 | +17,843 | 7.74% | 2,430,661,138 |
| 2022-08-31 | 2022-08-29 | 17.780 | 141,299,665 | +104,800 | 7.74% | 2,512,308,044 |
| 2022-08-30 | 2022-08-26 | 18.460 | 141,194,865 | +157,000 | 7.73% | 2,606,457,208 |
| 2022-08-29 | 2022-08-25 | 17.780 | 141,037,865 | +749,233 | 7.73% | 2,507,653,240 |
| 2022-08-26 | 2022-08-24 | 16.860 | 140,288,632 | -1,764,820 | 7.69% | 2,365,266,336 |
| 2022-08-25 | 2022-08-23 | 17.740 | 142,053,452 | +242,236 | 7.78% | 2,520,028,238 |
| 2022-08-24 | 2022-08-22 | 17.720 | 141,811,216 | +1,439,372 | 7.77% | 2,512,894,748 |
| 2022-08-23 | 2022-08-19 | 17.480 | 140,371,844 | +574,496 | 7.69% | 2,453,699,833 |
| 2022-08-22 | 2022-08-18 | 18.000 | 139,797,348 | +51,853 | 7.66% | 2,516,352,264 |
| 2022-08-19 | 2022-08-17 | 18.160 | 139,745,495 | +839,200 | 7.66% | 2,537,778,189 |
| 2022-08-18 | 2022-08-16 | 18.600 | 138,906,295 | +108,962 | 7.61% | 2,583,657,087 |
| 2022-08-17 | 2022-08-15 | 20.500 | 138,797,333 | +995,280 | 7.60% | 2,845,345,326 |
| 2022-08-16 | 2022-08-12 | 20.100 | 137,802,053 | +3,606,640 | 7.55% | 2,769,821,265 |
| 2022-08-15 | 2022-08-11 | 20.400 | 134,195,413 | +733,148 | 7.35% | 2,737,586,425 |
| 2022-08-12 | 2022-08-10 | 19.460 | 133,462,265 | +118,631 | 7.31% | 2,597,175,677 |
| 2022-08-11 | 2022-08-09 | 19.560 | 133,343,634 | +1,757,347 | 7.30% | 2,608,201,481 |
| 2022-08-10 | 2022-08-08 | 18.980 | 131,586,287 | +3,507,120 | 7.21% | 2,497,507,727 |
| 2022-08-09 | 2022-08-05 | 20.500 | 128,079,167 | +2,270,545 | 7.02% | 2,625,622,924 |
| 2022-08-08 | 2022-08-04 | 19.660 | 125,808,622 | -327,388 | 6.89% | 2,473,397,509 |
| 2022-08-05 | 2022-08-03 | 18.400 | 126,136,010 | +165,217 | 6.91% | 2,320,902,584 |
| 2022-08-04 | 2022-08-02 | 18.320 | 125,970,793 | -568,099 | 6.90% | 2,307,784,928 |
| 2022-08-03 | 2022-08-01 | 18.680 | 126,538,892 | +215,063 | 6.93% | 2,363,746,503 |
| 2022-08-02 | 2022-07-29 | 18.540 | 126,323,829 | +842,087 | 6.92% | 2,342,043,790 |
| 2022-08-01 | 2022-07-28 | 19.640 | 125,481,742 | -3,144,394 | 6.87% | 2,464,461,413 |
| 2022-07-29 | 2022-07-27 | 19.400 | 128,626,136 | +259,093 | 7.05% | 2,495,347,038 |
| 2022-07-28 | 2022-07-26 | 20.050 | 128,367,043 | -533,280 | 7.04% | 2,573,759,212 |
| 2022-07-27 | 2022-07-25 | 20.350 | 128,900,323 | -65,258 | 7.07% | 2,623,121,573 |
| 2022-07-26 | 2022-07-22 | 20.800 | 128,965,581 | -5,620,959 | 7.07% | 2,682,484,085 |
| 2022-07-25 | 2022-07-21 | 20.800 | 134,586,540 | -755,800 | 7.38% | 2,799,400,032 |
| 2022-07-22 | 2022-07-20 | 20.600 | 135,342,340 | +11,578,331 | 7.42% | 2,788,052,204 |
| 2022-07-21 | 2022-07-19 | 20.350 | 123,764,009 | -1,254,407 | 6.79% | 2,518,597,583 |
| 2022-07-20 | 2022-07-18 | 20.600 | 125,018,416 | -558,909 | 6.85% | 2,575,379,370 |
| 2022-07-19 | 2022-07-15 | 20.600 | 125,577,325 | -749,215 | 6.89% | 2,586,892,895 |
| 2022-07-18 | 2022-07-14 | 21.750 | 126,326,540 | +2,444,608 | 6.93% | 2,747,602,245 |
| 2022-07-15 | 2022-07-13 | 19.980 | 123,881,932 | +1,371,738 | 6.79% | 2,475,161,001 |
| 2022-07-14 | 2022-07-12 | 20.000 | 122,510,194 | +1,562,376 | 6.72% | 2,450,203,880 |
| 2022-07-13 | 2022-07-11 | 21.350 | 120,947,818 | +365,628 | 6.63% | 2,582,235,914 |
| 2022-07-12 | 2022-07-08 | 22.150 | 120,582,190 | -3,419,687 | 6.61% | 2,670,895,508 |
| 2022-07-11 | 2022-07-07 | 22.050 | 124,001,877 | -9,464,875 | 6.80% | 2,734,241,388 |
| 2022-07-08 | 2022-07-06 | 23.450 | 133,466,752 | -1,415,562 | 7.32% | 3,129,795,334 |
| 2022-07-07 | 2022-07-05 | 23.800 | 134,882,314 | +328,281 | 7.40% | 3,210,199,073 |
| 2022-07-06 | 2022-07-04 | 24.700 | 134,554,033 | +368,309 | 7.38% | 3,323,484,615 |
| 2022-07-05 | 2022-06-30 | 22.750 | 134,185,724 | +12,602,767 | 7.36% | 3,052,725,221 |
| 2022-07-04 | 2022-06-29 | 23.700 | 121,582,957 | -397,714 | 6.67% | 2,881,516,081 |
| 2022-06-30 | 2022-06-28 | 24.250 | 121,980,671 | -2,694,607 | 6.69% | 2,958,031,272 |
| 2022-06-29 | 2022-06-27 | 24.850 | 124,675,278 | -276,357 | 6.84% | 3,098,180,658 |
| 2022-06-28 | 2022-06-24 | 23.150 | 124,951,635 | -3,168,889 | 6.86% | 2,892,630,350 |
| 2022-06-27 | 2022-06-23 | 19.920 | 128,120,524 | -43,050 | 7.03% | 2,552,160,838 |
| 2022-06-24 | 2022-06-22 | 19.680 | 128,163,574 | -418,565 | 7.03% | 2,522,259,136 |
| 2022-06-23 | 2022-06-21 | 20.650 | 128,582,139 | -1,621,714 | 7.06% | 2,655,221,170 |
| 2022-06-22 | 2022-06-20 | 18.760 | 130,203,853 | -495,528 | 7.14% | 2,442,624,282 |
| 2022-06-21 | 2022-06-17 | 18.220 | 130,699,381 | +762,901 | 7.17% | 2,381,342,722 |
| 2022-06-20 | 2022-06-16 | 16.700 | 129,936,480 | +1,950,612 | 7.13% | 2,169,939,216 |
| 2022-06-17 | 2022-06-15 | 17.220 | 127,985,868 | +177,619 | 7.02% | 2,203,916,647 |
| 2022-06-16 | 2022-06-14 | 16.540 | 127,808,249 | +773,121 | 7.01% | 2,113,948,438 |
| 2022-06-15 | 2022-06-13 | 16.900 | 127,035,128 | +1,719,816 | 6.97% | 2,146,893,663 |
| 2022-06-14 | 2022-06-10 | 17.620 | 125,315,312 | -718,839 | 6.88% | 2,208,055,797 |
| 2022-06-13 | 2022-06-09 | 17.840 | 126,034,151 | -966,176 | 6.92% | 2,248,449,254 |
| 2022-06-10 | 2022-06-08 | 18.300 | 127,000,327 | -1,530,017 | 6.97% | 2,324,105,984 |
| 2022-06-09 | 2022-06-07 | 17.000 | 128,530,344 | -26,439 | 7.05% | 2,185,015,848 |
| 2022-06-08 | 2022-06-06 | 16.680 | 128,556,783 | +1,944,269 | 7.05% | 2,144,327,140 |
| 2022-06-07 | 2022-06-02 | 16.900 | 126,612,514 | +838,854 | 6.95% | 2,139,751,487 |
| 2022-06-06 | 2022-06-01 | 16.120 | 125,773,660 | -5,892,931 | 6.90% | 2,027,471,399 |
| 2022-06-02 | 2022-05-31 | 15.540 | 131,666,591 | -3,492,286 | 7.22% | 2,046,098,824 |
| 2022-06-01 | 2022-05-30 | 14.220 | 135,158,877 | +910,637 | 7.42% | 1,921,959,231 |
| 2022-05-31 | 2022-05-27 | 13.700 | 134,248,240 | +4,089,709 | 7.37% | 1,839,200,888 |
| 2022-05-30 | 2022-05-26 | 13.500 | 130,158,531 | -605,226 | 7.14% | 1,757,140,168 |
| 2022-05-27 | 2022-05-25 | 13.380 | 130,763,757 | +22,202 | 7.18% | 1,749,619,069 |
| 2022-05-26 | 2022-05-24 | 13.940 | 130,741,555 | -3,022,202 | 7.17% | 1,822,537,277 |
| 2022-05-25 | 2022-05-23 | 15.380 | 133,763,757 | +86,475 | 7.34% | 2,057,286,583 |
| 2022-05-24 | 2022-05-20 | 15.600 | 133,677,282 | -446,179 | 7.34% | 2,085,365,599 |
| 2022-05-23 | 2022-05-19 | 14.820 | 134,123,461 | -3,240,449 | 7.36% | 1,987,709,692 |
| 2022-05-20 | 2022-05-18 | 15.180 | 137,363,910 | +175,441 | 7.54% | 2,085,184,154 |
| 2022-05-19 | 2022-05-17 | 15.060 | 137,188,469 | -202,379 | 7.53% | 2,066,058,343 |
| 2022-05-18 | 2022-05-16 | 14.260 | 137,390,848 | -236,389 | 7.54% | 1,959,193,492 |
| 2022-05-17 | 2022-05-13 | 14.180 | 137,627,237 | -683,426 | 7.55% | 1,951,554,221 |
| 2022-05-16 | 2022-05-12 | 13.880 | 138,310,663 | -483,851 | 7.59% | 1,919,752,002 |
| 2022-05-13 | 2022-05-11 | 13.980 | 138,794,514 | -4,305 | 7.62% | 1,940,347,306 |
| 2022-05-12 | 2022-05-10 | 13.480 | 138,798,819 | +209,203 | 7.62% | 1,871,008,080 |
| 2022-05-11 | 2022-05-06 | 13.200 | 138,589,616 | +246,812 | 7.61% | 1,829,382,931 |
| 2022-05-10 | 2022-05-05 | 13.700 | 138,342,804 | -625,184 | 7.59% | 1,895,296,415 |
| 2022-05-06 | 2022-05-04 | 13.780 | 138,967,988 | +435,965 | 7.63% | 1,914,978,875 |
| 2022-05-05 | 2022-05-03 | 15.060 | 138,532,023 | +45,341 | 7.60% | 2,086,292,266 |
| 2022-05-04 | 2022-04-29 | 15.780 | 138,486,682 | -286,351 | 7.60% | 2,185,319,842 |
| 2022-05-03 | 2022-04-28 | 14.900 | 138,773,033 | -2,345,520 | 7.62% | 2,067,718,192 |
| 2022-04-29 | 2022-04-27 | 14.180 | 141,118,553 | +8,171,265 | 7.75% | 2,001,061,082 |
| 2022-04-28 | 2022-04-26 | 14.400 | 132,947,288 | -450,068 | 7.30% | 1,914,440,947 |
| 2022-04-27 | 2022-04-25 | 14.120 | 133,397,356 | -843,522 | 7.32% | 1,883,570,667 |
| 2022-04-26 | 2022-04-22 | 14.920 | 134,240,878 | -453,176 | 7.37% | 2,002,873,900 |
| 2022-04-25 | 2022-04-21 | 14.720 | 134,694,054 | -1,112,937 | 7.39% | 1,982,696,475 |
| 2022-04-22 | 2022-04-20 | 15.540 | 135,806,991 | -856,186 | 7.45% | 2,110,440,640 |
| 2022-04-21 | 2022-04-19 | 15.400 | 136,663,177 | -419,430 | 7.50% | 2,104,612,926 |
| 2022-04-20 | 2022-04-14 | 16.100 | 137,082,607 | +124,060 | 7.52% | 2,207,029,973 |
| 2022-04-19 | 2022-04-13 | 15.540 | 136,958,547 | -68,364 | 7.52% | 2,128,335,820 |
| 2022-04-14 | 2022-04-12 | 15.500 | 137,026,911 | -234,011 | 7.52% | 2,123,917,120 |
| 2022-04-13 | 2022-04-11 | 15.000 | 137,260,922 | -572,834 | 7.53% | 2,058,913,830 |
| 2022-04-12 | 2022-04-08 | 16.060 | 137,833,756 | -1,486,202 | 7.56% | 2,213,610,121 |
| 2022-04-11 | 2022-04-07 | 16.480 | 139,319,958 | +471,037 | 7.65% | 2,295,992,908 |
| 2022-04-08 | 2022-04-06 | 18.160 | 138,848,921 | +1,544,449 | 7.62% | 2,521,496,405 |
| 2022-04-07 | 2022-04-04 | 17.400 | 137,304,472 | +506,378 | 7.54% | 2,389,097,813 |
| 2022-04-06 | 2022-04-01 | 17.700 | 136,798,094 | +3,352,130 | 7.51% | 2,421,326,264 |
| 2022-04-04 | 2022-03-31 | 17.780 | 133,445,964 | +186,760 | 7.32% | 2,372,669,240 |
| 2022-04-01 | 2022-03-30 | 19.140 | 133,259,204 | -596,643 | 7.31% | 2,550,581,165 |
| 2022-03-31 | 2022-03-29 | 18.340 | 133,855,847 | +422,500 | 7.35% | 2,454,916,234 |
| 2022-03-30 | 2022-03-28 | 17.620 | 133,433,347 | +60,421 | 7.32% | 2,351,095,574 |
| 2022-03-29 | 2022-03-25 | 17.700 | 133,372,926 | +79,849 | 7.32% | 2,360,700,790 |
| 2022-03-28 | 2022-03-24 | 19.380 | 133,293,077 | +125,517 | 7.32% | 2,583,219,832 |
| 2022-03-25 | 2022-03-23 | 18.440 | 133,167,560 | +64,476 | 7.31% | 2,455,609,806 |
| 2022-03-24 | 2022-03-22 | 17.600 | 133,103,084 | +1,823,087 | 7.31% | 2,342,614,278 |
| 2022-03-23 | 2022-03-21 | 16.820 | 131,279,997 | +512,563 | 7.21% | 2,208,129,550 |
| 2022-03-22 | 2022-03-18 | 17.560 | 130,767,434 | +728,934 | 7.18% | 2,296,276,141 |
| 2022-03-21 | 2022-03-17 | 17.740 | 130,038,500 | +769,909 | 7.14% | 2,306,882,990 |
| 2022-03-18 | 2022-03-16 | 15.940 | 129,268,591 | +311,934 | 7.10% | 2,060,541,341 |
| 2022-03-17 | 2022-03-15 | 13.440 | 128,956,657 | -1,337,512 | 7.08% | 1,733,177,470 |
| 2022-03-16 | 2022-03-14 | 13.580 | 130,294,169 | +57,331 | 7.15% | 1,769,394,815 |
| 2022-03-15 | 2022-03-11 | 15.460 | 130,236,838 | +635,843 | 7.15% | 2,013,461,515 |
| 2022-03-14 | 2022-03-10 | 16.000 | 129,600,995 | -50,161 | 7.11% | 2,073,615,920 |
| 2022-03-11 | 2022-03-09 | 17.000 | 129,651,156 | +809,480 | 7.12% | 2,204,069,652 |
| 2022-03-10 | 2022-03-08 | 16.980 | 128,841,676 | +491,201 | 7.07% | 2,187,731,658 |
| 2022-03-09 | 2022-03-07 | 18.220 | 128,350,475 | -2,001,156 | 7.04% | 2,338,545,654 |
| 2022-03-08 | 2022-03-04 | 20.250 | 130,351,631 | -74,852 | 7.15% | 2,639,620,528 |
| 2022-03-07 | 2022-03-03 | 22.200 | 130,426,483 | +24,744 | 7.16% | 2,895,467,923 |
| 2022-03-04 | 2022-03-02 | 22.300 | 130,401,739 | +1,413,988 | 7.16% | 2,907,958,780 |
| 2022-03-03 | 2022-03-01 | 23.300 | 128,987,751 | -1,535,731 | 7.08% | 3,005,414,598 |
| 2022-03-02 | 2022-02-28 | 21.600 | 130,523,482 | +1,933,828 | 7.16% | 2,819,307,211 |
| 2022-03-01 | 2022-02-25 | 21.650 | 128,589,654 | +2,454,276 | 7.06% | 2,783,966,009 |
| 2022-02-28 | 2022-02-24 | 21.450 | 126,135,378 | +247,128 | 6.92% | 2,705,603,858 |
| 2022-02-25 | 2022-02-23 | 22.450 | 125,888,250 | +23,583 | 6.91% | 2,826,191,212 |
| 2022-02-24 | 2022-02-22 | 22.050 | 125,864,667 | -895 | 6.91% | 2,775,315,907 |
| 2022-02-23 | 2022-02-21 | 23.050 | 125,865,562 | -43,506 | 6.91% | 2,901,201,204 |
| 2022-02-22 | 2022-02-18 | 22.900 | 125,909,068 | +11,627 | 6.91% | 2,883,317,657 |
| 2022-02-21 | 2022-02-17 | 23.400 | 125,897,441 | -72,899 | 6.91% | 2,946,000,119 |
| 2022-02-18 | 2022-02-16 | 23.500 | 125,970,340 | +277,534 | 6.91% | 2,960,302,990 |
| 2022-02-17 | 2022-02-15 | 22.800 | 125,692,806 | -547,870 | 6.90% | 2,865,795,977 |
| 2022-02-16 | 2022-02-14 | 21.550 | 126,240,676 | +1,671,523 | 6.93% | 2,720,486,568 |
| 2022-02-15 | 2022-02-11 | 22.550 | 124,569,153 | +176,582 | 6.84% | 2,809,034,400 |
| 2022-02-14 | 2022-02-10 | 24.750 | 124,392,571 | -173,358 | 6.83% | 3,078,716,132 |
| 2022-02-11 | 2022-02-09 | 23.650 | 124,565,929 | +201,400 | 6.84% | 2,945,984,221 |
| 2022-02-10 | 2022-02-08 | 23.150 | 124,364,529 | -368,911 | 6.83% | 2,879,038,846 |
| 2022-02-09 | 2022-02-07 | 22.800 | 124,733,440 | -316,713 | 6.85% | 2,843,922,432 |
| 2022-02-08 | 2022-02-04 | 22.900 | 125,050,153 | +445,543 | 6.86% | 2,863,648,504 |
| 2022-02-07 | 2022-01-31 | 22.250 | 124,604,610 | +255,845 | 6.84% | 2,772,452,572 |
| 2022-02-04 | 2022-01-27 | 22.500 | 124,348,765 | -61,954 | 6.83% | 2,797,847,212 |
| 2022-01-28 | 2022-01-26 | 24.350 | 124,410,719 | -139,854 | 6.83% | 3,029,401,008 |
| 2022-01-27 | 2022-01-25 | 25.550 | 124,550,573 | +133,290 | 6.84% | 3,182,267,140 |
| 2022-01-26 | 2022-01-24 | 26.750 | 124,417,283 | +521,964 | 6.83% | 3,328,162,320 |
| 2022-01-25 | 2022-01-21 | 28.050 | 123,895,319 | +671,865 | 6.80% | 3,475,263,698 |
| 2022-01-24 | 2022-01-20 | 27.600 | 123,223,454 | +3,089,971 | 6.77% | 3,400,967,330 |
| 2022-01-21 | 2022-01-19 | 26.650 | 120,133,483 | -156,026 | 6.60% | 3,201,557,322 |
| 2022-01-20 | 2022-01-18 | 27.800 | 120,289,509 | +271,438 | 6.61% | 3,344,048,350 |
| 2022-01-19 | 2022-01-17 | 27.750 | 120,018,071 | -191,053 | 6.59% | 3,330,501,470 |
| 2022-01-18 | 2022-01-14 | 27.950 | 120,209,124 | -287,625 | 6.60% | 3,359,845,016 |
| 2022-01-17 | 2022-01-13 | 27.500 | 120,496,749 | +137,350 | 6.62% | 3,313,660,598 |
| 2022-01-14 | 2022-01-12 | 28.750 | 120,359,399 | +71,316 | 6.61% | 3,460,332,721 |
| 2022-01-13 | 2022-01-11 | 27.900 | 120,288,083 | +602,007 | 6.61% | 3,356,037,516 |
| 2022-01-12 | 2022-01-10 | 26.600 | 119,686,076 | +1,122,058 | 6.57% | 3,183,649,622 |
| 2022-01-11 | 2022-01-07 | 25.100 | 118,564,018 | -407,054 | 6.51% | 2,975,956,852 |
| 2022-01-10 | 2022-01-06 | 25.000 | 118,971,072 | -195,167 | 6.53% | 2,974,276,800 |
| 2022-01-07 | 2022-01-05 | 25.150 | 119,166,239 | +86,798 | 6.54% | 2,997,030,911 |
| 2022-01-06 | 2022-01-04 | 26.100 | 119,079,441 | -411,665 | 6.54% | 3,107,973,410 |
| 2022-01-05 | 2022-01-03 | 27.400 | 119,491,106 | -537,384 | 6.56% | 3,274,056,304 |
| 2022-01-04 | 2021-12-31 | 28.400 | 120,028,490 | +41,634 | 6.59% | 3,408,809,116 |
| 2022-01-03 | 2021-12-29 | 26.900 | 119,986,856 | +49,500 | 6.59% | 3,227,646,426 |
| 2021-12-30 | 2021-12-28 | 28.000 | 119,937,356 | +364,562 | 6.59% | 3,358,245,968 |
| 2021-12-29 | 2021-12-24 | 29.000 | 119,572,794 | +120,155 | 6.57% | 3,467,611,026 |
| 2021-12-28 | 2021-12-22 | 28.900 | 119,452,639 | -1,134,287 | 6.56% | 3,452,181,267 |
| 2021-12-23 | 2021-12-21 | 29.200 | 120,586,926 | +349,610 | 6.62% | 3,521,138,239 |
| 2021-12-22 | 2021-12-20 | 27.800 | 120,237,316 | +712,854 | 6.60% | 3,342,597,385 |
| 2021-12-21 | 2021-12-17 | 28.700 | 119,524,462 | -2,727,285 | 6.57% | 3,430,352,059 |
| 2021-12-20 | 2021-12-16 | 31.000 | 122,251,747 | -2,628,895 | 6.72% | 3,789,804,157 |
| 2021-12-17 | 2021-12-15 | 30.200 | 124,880,642 | -2,451,095 | 6.86% | 3,771,395,388 |
| 2021-12-16 | 2021-12-14 | 31.000 | 127,331,737 | -12,795 | 6.99% | 3,947,283,847 |
| 2021-12-15 | 2021-12-13 | 31.850 | 127,344,532 | -4,600,618 | 6.99% | 4,055,923,344 |
| 2021-12-14 | 2021-12-10 | 33.600 | 131,945,150 | +1,987,833 | 7.25% | 4,433,357,040 |
| 2021-12-13 | 2021-12-09 | 34.000 | 129,957,317 | +233,742 | 7.14% | 4,418,548,778 |
| 2021-12-10 | 2021-12-08 | 31.300 | 129,723,575 | -1,087,469 | 7.13% | 4,060,347,898 |
| 2021-12-09 | 2021-12-07 | 31.450 | 130,811,044 | -128,000 | 7.19% | 4,114,007,334 |
| 2021-12-08 | 2021-12-06 | 29.350 | 130,939,044 | -466,743 | 7.19% | 3,843,060,941 |
| 2021-12-07 | 2021-12-03 | 31.500 | 131,405,787 | +395,948 | 7.22% | 4,139,282,290 |
| 2021-12-06 | 2021-12-02 | 31.700 | 131,009,839 | -27,187 | 7.20% | 4,153,011,896 |
| 2021-12-03 | 2021-12-01 | 32.050 | 131,037,026 | -662,122 | 7.20% | 4,199,736,683 |
| 2021-12-02 | 2021-11-30 | 32.600 | 131,699,148 | -847,590 | 7.23% | 4,293,392,225 |
| 2021-12-01 | 2021-11-29 | 32.700 | 132,546,738 | -1,088,119 | 7.28% | 4,334,278,333 |
| 2021-11-30 | 2021-11-26 | 34.050 | 133,634,857 | -710,133 | 7.34% | 4,550,266,881 |
| 2021-11-29 | 2021-11-25 | 35.850 | 134,344,990 | -142,390 | 7.38% | 4,816,267,892 |
| 2021-11-26 | 2021-11-24 | 35.350 | 134,487,380 | -23,530 | 7.39% | 4,754,128,883 |
| 2021-11-25 | 2021-11-23 | 34.600 | 134,510,910 | -1,105,362 | 7.39% | 4,654,077,486 |
| 2021-11-24 | 2021-11-22 | 35.000 | 135,616,272 | +1,912,220 | 7.45% | 4,746,569,520 |
| 2021-11-23 | 2021-11-19 | 37.700 | 133,704,052 | -167,152 | 7.34% | 5,040,642,760 |
| 2021-11-22 | 2021-11-18 | 38.000 | 133,871,204 | +270,432 | 7.35% | 5,087,105,752 |
| 2021-11-19 | 2021-11-17 | 38.850 | 133,600,772 | +363,708 | 7.34% | 5,190,389,992 |
| 2021-11-18 | 2021-11-16 | 39.400 | 133,237,064 | -758,340 | 7.32% | 5,249,540,322 |
| 2021-11-17 | 2021-11-15 | 38.500 | 133,995,404 | -1,858,365 | 7.36% | 5,158,823,054 |
| 2021-11-16 | 2021-11-12 | 37.850 | 135,853,769 | +2,144,817 | 7.46% | 5,142,065,157 |
| 2021-11-15 | 2021-11-11 | 36.100 | 133,708,952 | -1,569,062 | 7.35% | 4,826,893,167 |
| 2021-11-12 | 2021-11-10 | 36.500 | 135,278,014 | -86,668 | 7.43% | 4,937,647,511 |
| 2021-11-11 | 2021-11-09 | 35.150 | 135,364,682 | -180,943 | 7.44% | 4,758,068,572 |
| 2021-11-10 | 2021-11-08 | 33.650 | 135,545,625 | -1,642,700 | 7.45% | 4,561,110,281 |
| 2021-11-09 | 2021-11-05 | 33.150 | 137,188,325 | -1,737,093 | 7.54% | 4,547,792,974 |
| 2021-11-08 | 2021-11-04 | 34.800 | 138,925,418 | -499,084 | 7.63% | 4,834,604,546 |
| 2021-11-05 | 2021-11-03 | 34.800 | 139,424,502 | -632,125 | 7.66% | 4,851,972,670 |
| 2021-11-04 | 2021-11-02 | 34.650 | 140,056,627 | -964,959 | 7.69% | 4,852,962,126 |
| 2021-11-03 | 2021-11-01 | 34.850 | 141,021,586 | -1,639,464 | 7.75% | 4,914,602,272 |
| 2021-11-02 | 2021-10-29 | 36.700 | 142,661,050 | -135,126 | 7.84% | 5,235,660,535 |
| 2021-11-01 | 2021-10-28 | 37.500 | 142,796,176 | -732,345 | 7.84% | 5,354,856,600 |
| 2021-10-29 | 2021-10-27 | 36.950 | 143,528,521 | +625,629 | 7.88% | 5,303,378,851 |
| 2021-10-28 | 2021-10-26 | 37.950 | 142,902,892 | +147,569 | 7.85% | 5,423,164,751 |
| 2021-10-27 | 2021-10-25 | 39.350 | 142,755,323 | -212,440 | 7.84% | 5,617,421,960 |
| 2021-10-26 | 2021-10-22 | 40.000 | 142,967,763 | -636 | 7.85% | 5,718,710,520 |
| 2021-10-25 | 2021-10-21 | 39.900 | 142,968,399 | +240,754 | 7.85% | 5,704,439,120 |
| 2021-10-22 | 2021-10-20 | 41.350 | 142,727,645 | -49,740 | 7.84% | 5,901,788,121 |
| 2021-10-21 | 2021-10-19 | 41.900 | 142,777,385 | -1,499,605 | 7.84% | 5,982,372,432 |
| 2021-10-20 | 2021-10-18 | 42.300 | 144,276,990 | -410,555 | 7.93% | 6,102,916,677 |
| 2021-10-19 | 2021-10-15 | 41.300 | 144,687,545 | +196,624 | 7.95% | 5,975,595,608 |
| 2021-10-18 | 2021-10-12 | 41.950 | 144,490,921 | +139,941 | 7.94% | 6,061,394,136 |
| 2021-10-15 | 2021-10-11 | 42.200 | 144,350,980 | -1,362,668 | 7.93% | 6,091,611,356 |
| 2021-10-12 | 2021-10-08 | 39.800 | 145,713,648 | +74,111 | 8.00% | 5,799,403,190 |
| 2021-10-11 | 2021-10-07 | 42.450 | 145,639,537 | +747,480 | 8.00% | 6,182,398,346 |
| 2021-10-08 | 2021-10-06 | 41.250 | 144,892,057 | +31,903 | 7.96% | 5,976,797,351 |
| 2021-10-07 | 2021-10-05 | 43.700 | 144,860,154 | -1,645,231 | 7.96% | 6,330,388,730 |
| 2021-10-06 | 2021-10-04 | 43.850 | 146,505,385 | -228,898 | 8.05% | 6,424,261,132 |
| 2021-10-05 | 2021-09-30 | 43.900 | 146,734,283 | +652,619 | 8.06% | 6,441,635,024 |
| 2021-10-04 | 2021-09-29 | 45.000 | 146,081,664 | +395,907 | 8.02% | 6,573,674,880 |
| 2021-09-30 | 2021-09-28 | 48.200 | 145,685,757 | +258,319 | 8.00% | 7,022,053,487 |
| 2021-09-29 | 2021-09-27 | 49.250 | 145,427,438 | +195,186 | 7.99% | 7,162,301,322 |
| 2021-09-28 | 2021-09-24 | 50.000 | 145,232,252 | -431,287 | 7.98% | 7,261,612,600 |
| 2021-09-27 | 2021-09-23 | 49.850 | 145,663,539 | -307,843 | 8.00% | 7,261,327,419 |
| 2021-09-24 | 2021-09-21 | 47.850 | 145,971,382 | +116,341 | 8.02% | 6,984,730,629 |
| 2021-09-23 | 2021-09-20 | 48.050 | 145,855,041 | +423,400 | 8.01% | 7,008,334,720 |
| 2021-09-21 | 2021-09-17 | 48.450 | 145,431,641 | -174,331 | 7.99% | 7,046,163,006 |
| 2021-09-20 | 2021-09-16 | 43.850 | 145,605,972 | -198,711 | 8.00% | 6,384,821,872 |
| 2021-09-17 | 2021-09-15 | 46.350 | 145,804,683 | -1,595,100 | 8.01% | 6,758,047,057 |
| 2021-09-16 | 2021-09-14 | 50.400 | 147,399,783 | -334,141 | 8.10% | 7,428,949,063 |
| 2021-09-15 | 2021-09-13 | 45.400 | 147,733,924 | +5,907 | 8.12% | 6,707,120,150 |
| 2021-09-14 | 2021-09-10 | 47.450 | 147,728,017 | -1,101,692 | 8.12% | 7,009,694,407 |
| 2021-09-13 | 2021-09-09 | 47.450 | 148,829,709 | -338,454 | 8.18% | 7,061,969,692 |
| 2021-09-10 | 2021-09-08 | 48.650 | 149,168,163 | -394,379 | 8.20% | 7,257,031,130 |
| 2021-09-09 | 2021-09-07 | 48.650 | 149,562,542 | -655,170 | 8.22% | 7,276,217,668 |
| 2021-09-08 | 2021-09-06 | 50.700 | 150,217,712 | +816,174 | 8.25% | 7,616,037,998 |
| 2021-09-07 | 2021-09-03 | 48.150 | 149,401,538 | +968,283 | 8.21% | 7,193,684,055 |
| 2021-09-06 | 2021-09-02 | 46.500 | 148,433,255 | -245,665 | 8.16% | 6,902,146,358 |
| 2021-09-03 | 2021-09-01 | 47.750 | 148,678,920 | +828,598 | 8.17% | 7,099,418,430 |
| 2021-09-02 | 2021-08-31 | 48.150 | 147,850,322 | +2,215,436 | 8.12% | 7,118,993,004 |
| 2021-09-01 | 2021-08-30 | 48.350 | 145,634,886 | +52,100 | 8.00% | 7,041,446,738 |
| 2021-08-31 | 2021-08-27 | 45.250 | 145,582,786 | -294,300 | 8.00% | 6,587,621,066 |
| 2021-08-30 | 2021-08-26 | 46.150 | 145,877,086 | +470,442 | 8.02% | 6,732,227,519 |
| 2021-08-27 | 2021-08-25 | 47.800 | 145,406,644 | +3,398,832 | 7.99% | 6,950,437,583 |
| 2021-08-26 | 2021-08-24 | 47.300 | 142,007,812 | -1,047,336 | 7.80% | 6,716,969,508 |
| 2021-08-25 | 2021-08-23 | 44.400 | 143,055,148 | -1,485,167 | 7.86% | 6,351,648,571 |
| 2021-08-24 | 2021-08-20 | 44.150 | 144,540,315 | -306,364 | 7.94% | 6,381,454,907 |
| 2021-08-23 | 2021-08-19 | 46.850 | 144,846,679 | -48,697 | 7.96% | 6,786,066,911 |
| 2021-08-20 | 2021-08-18 | 49.250 | 144,895,376 | +111,190 | 7.96% | 7,136,097,268 |
| 2021-08-19 | 2021-08-17 | 50.000 | 144,784,186 | +136,953 | 7.96% | 7,239,209,300 |
| 2021-08-18 | 2021-08-16 | 52.150 | 144,647,233 | +1,651,103 | 7.95% | 7,543,353,201 |
| 2021-08-17 | 2021-08-13 | 53.450 | 142,996,130 | +42,536 | 7.86% | 7,643,143,148 |
| 2021-08-16 | 2021-08-12 | 53.100 | 142,953,594 | +1,096,494 | 7.86% | 7,590,835,841 |
| 2021-08-13 | 2021-08-11 | 52.150 | 141,857,100 | -1,408,354 | 7.80% | 7,397,847,765 |
| 2021-08-12 | 2021-08-10 | 57.050 | 143,265,454 | -37,174 | 7.87% | 8,173,294,151 |
| 2021-08-11 | 2021-08-09 | 54.750 | 143,302,628 | +84,512 | 7.88% | 7,845,818,883 |
| 2021-08-10 | 2021-08-06 | 53.450 | 143,218,116 | +1,011,411 | 7.87% | 7,655,008,300 |
| 2021-08-09 | 2021-08-05 | 55.300 | 142,206,705 | -457,020 | 7.82% | 7,864,030,786 |
| 2021-08-06 | 2021-08-04 | 57.350 | 142,663,725 | +139,281 | 7.84% | 8,181,764,629 |
| 2021-08-05 | 2021-08-03 | 58.500 | 142,524,444 | -796,937 | 7.83% | 8,337,679,974 |
| 2021-08-04 | 2021-08-02 | 57.000 | 143,321,381 | -18,848 | 7.88% | 8,169,318,717 |
| 2021-08-03 | 2021-07-30 | 58.550 | 143,340,229 | +140,763 | 7.88% | 8,392,570,408 |
| 2021-08-02 | 2021-07-29 | 59.950 | 143,199,466 | +504,720 | 7.87% | 8,584,807,987 |
| 2021-07-30 | 2021-07-28 | 56.700 | 142,694,746 | +1,239,286 | 7.84% | 8,090,792,098 |
| 2021-07-29 | 2021-07-27 | 51.800 | 141,455,460 | +1,605,038 | 7.77% | 7,327,392,828 |
| 2021-07-28 | 2021-07-26 | 55.050 | 139,850,422 | +93,175 | 7.70% | 7,698,765,731 |
| 2021-07-27 | 2021-07-23 | 61.150 | 139,757,247 | -1,164,525 | 7.69% | 8,546,155,654 |
| 2021-07-26 | 2021-07-22 | 65.400 | 140,921,772 | -18,075 | 7.76% | 9,216,283,889 |
| 2021-07-23 | 2021-07-21 | 66.950 | 140,939,847 | +1,347,565 | 7.76% | 9,435,922,757 |
| 2021-07-22 | 2021-07-20 | 64.950 | 139,592,282 | -60,618 | 7.68% | 9,066,518,716 |
| 2021-07-21 | 2021-07-19 | 67.300 | 139,652,900 | -208,368 | 7.69% | 9,398,640,170 |
| 2021-07-20 | 2021-07-16 | 68.600 | 139,861,268 | -330,532 | 7.70% | 9,594,482,985 |
| 2021-07-19 | 2021-07-15 | 71.500 | 140,191,800 | +521,322 | 7.72% | 10,023,713,700 |
| 2021-07-16 | 2021-07-14 | 69.400 | 139,670,478 | +843,238 | 7.69% | 9,693,131,173 |
| 2021-07-15 | 2021-07-13 | 63.400 | 138,827,240 | +708,174 | 7.64% | 8,801,647,016 |
| 2021-07-14 | 2021-07-12 | 64.200 | 138,119,066 | +390,578 | 7.60% | 8,867,244,037 |
| 2021-07-13 | 2021-07-09 | 63.900 | 137,728,488 | -1,188,452 | 7.58% | 8,800,850,383 |
| 2021-07-12 | 2021-07-08 | 64.550 | 138,916,940 | +12,722 | 7.65% | 8,967,088,477 |
| 2021-07-09 | 2021-07-07 | 66.600 | 138,904,218 | -240,657 | 7.64% | 9,251,020,919 |
| 2021-07-08 | 2021-07-06 | 66.500 | 139,144,875 | +587,101 | 7.66% | 9,253,134,188 |
| 2021-07-07 | 2021-07-05 | 68.100 | 138,557,774 | +1,352,632 | 7.63% | 9,435,784,409 |
| 2021-07-06 | 2021-07-02 | 66.900 | 137,205,142 | -133,165 | 7.55% | 9,179,024,000 |
| 2021-07-05 | 2021-06-30 | 69.650 | 137,338,307 | +1,039,828 | 7.56% | 9,565,613,083 |
| 2021-07-02 | 2021-06-29 | 70.200 | 136,298,479 | +784,000 | 7.50% | 9,568,153,226 |
| 2021-06-30 | 2021-06-28 | 70.500 | 135,514,479 | +14,143 | 7.46% | 9,553,770,770 |
| 2021-06-29 | 2021-06-25 | 70.693 | 135,500,336 | +1,351,300 | 7.46% | 9,578,928,801 |
| 2021-06-28 | 2021-06-24 | 71.243 | 134,149,036 | +555,573 | 7.39% | 9,557,228,218 |
| 2021-06-25 | 2021-06-23 | 70.043 | 133,593,463 | -2,030,655 | 7.36% | 9,357,237,544 |
| 2021-06-24 | 2021-06-22 | 71.744 | 135,624,118 | -52,884 | 7.47% | 9,730,171,375 |
| 2021-06-23 | 2021-06-21 | 65.740 | 135,677,002 | +94,082 | 7.47% | 8,919,407,687 |
| 2021-06-22 | 2021-06-18 | 66.540 | 135,582,920 | -2,501,216 | 7.47% | 9,021,755,128 |
| 2021-06-21 | 2021-06-17 | 63.639 | 138,084,136 | -49,307 | 7.61% | 8,787,499,422 |
| 2021-06-18 | 2021-06-16 | 61.788 | 138,133,443 | +488,242 | 7.61% | 8,534,934,758 |
| 2021-06-17 | 2021-06-15 | 64.739 | 137,645,201 | +311,701 | 7.58% | 8,911,068,085 |
| 2021-06-16 | 2021-06-11 | 66.941 | 137,333,500 | -284,977 | 7.57% | 9,193,206,449 |
| 2021-06-15 | 2021-06-10 | 69.542 | 137,618,477 | +642,929 | 7.58% | 9,570,308,968 |
| 2021-06-11 | 2021-06-09 | 67.441 | 136,975,548 | -202,993 | 7.55% | 9,237,774,360 |
| 2021-06-10 | 2021-06-08 | 65.390 | 137,178,541 | -4,006,790 | 7.56% | 8,970,077,149 |
| 2021-06-09 | 2021-06-07 | 63.038 | 141,185,331 | +3,577,977 | 7.78% | 8,900,092,753 |
| 2021-06-08 | 2021-06-04 | 63.339 | 137,607,354 | +1,060,152 | 7.58% | 8,715,850,272 |
| 2021-06-07 | 2021-06-03 | 64.239 | 136,547,202 | +2,821,959 | 7.52% | 8,771,669,105 |
| 2021-06-04 | 2021-06-02 | 64.139 | 133,725,243 | -11,387,079 | 7.37% | 8,577,008,336 |
| 2021-06-03 | 2021-06-01 | 70.093 | 145,112,322 | -5,589,142 | 7.99% | 10,171,308,762 |
| 2021-06-02 | 2021-05-31 | 64.940 | 150,701,464 | -1,574,831 | 8.30% | 9,786,481,400 |
| 2021-06-01 | 2021-05-28 | 60.537 | 152,276,295 | +1,590,360 | 8.39% | 9,218,326,435 |
| 2021-05-31 | 2021-05-27 | 57.385 | 150,685,935 | -4,965,028 | 8.30% | 8,647,101,293 |
| 2021-05-28 | 2021-05-26 | 57.035 | 155,650,963 | -1,803,773 | 8.58% | 8,877,508,045 |
| 2021-05-27 | 2021-05-25 | 59.036 | 157,454,736 | -2,583,696 | 8.68% | 9,295,486,974 |
| 2021-05-26 | 2021-05-24 | 57.035 | 160,038,432 | -1,099,155 | 8.82% | 9,127,746,082 |
| 2021-05-25 | 2021-05-21 | 56.885 | 161,137,587 | -582,951 | 8.88% | 9,166,250,714 |
| 2021-05-24 | 2021-05-20 | 57.335 | 161,720,538 | -1,363,140 | 8.91% | 9,272,230,223 |
| 2021-05-21 | 2021-05-18 | 58.436 | 163,083,678 | -2,458,623 | 8.99% | 9,529,887,010 |
| 2021-05-20 | 2021-05-17 | 55.584 | 165,542,301 | +74,933 | 9.13% | 9,201,475,152 |
| 2021-05-18 | 2021-05-14 | 57.485 | 165,467,368 | -199,758 | 9.12% | 9,511,889,552 |
| 2021-05-17 | 2021-05-13 | 56.284 | 165,667,126 | +768,764 | 9.13% | 9,324,451,016 |
| 2021-05-14 | 2021-05-12 | 57.585 | 164,898,362 | -1,230,090 | 9.09% | 9,495,680,128 |
| 2021-05-13 | 2021-05-11 | 57.535 | 166,128,452 | +377,539 | 9.16% | 9,558,203,439 |
| 2021-05-12 | 2021-05-10 | 58.936 | 165,750,913 | -137,916 | 9.14% | 9,768,674,324 |
| 2021-05-11 | 2021-05-07 | 57.785 | 165,888,829 | -326,477 | 9.14% | 9,585,914,189 |
| 2021-05-10 | 2021-05-06 | 59.536 | 166,215,306 | +176,777 | 9.16% | 9,895,833,649 |
| 2021-05-07 | 2021-05-05 | 61.037 | 166,038,529 | -37,862 | 9.15% | 10,134,518,483 |
| 2021-05-06 | 2021-05-04 | 60.637 | 166,076,391 | +415,569 | 9.15% | 10,070,358,458 |
| 2021-05-05 | 2021-05-03 | 56.484 | 165,660,822 | +247,044 | 9.13% | 9,357,248,543 |
| 2021-05-04 | 2021-04-30 | 56.134 | 165,413,778 | +196,003 | 9.12% | 9,285,364,335 |
| 2021-05-03 | 2021-04-29 | 54.883 | 165,217,775 | -128,277 | 9.11% | 9,067,713,879 |
| 2021-04-30 | 2021-04-28 | 54.783 | 165,346,052 | +418,150 | 9.11% | 9,058,209,482 |
| 2021-04-29 | 2021-04-27 | 54.783 | 164,927,902 | -821,881 | 9.10% | 9,035,301,827 |
| 2021-04-28 | 2021-04-26 | 52.682 | 165,749,783 | +270,571 | 9.15% | 8,732,040,693 |
| 2021-04-27 | 2021-04-23 | 54.783 | 165,479,212 | -319,352 | 9.13% | 9,065,504,432 |
| 2021-04-26 | 2021-04-22 | 53.783 | 165,798,564 | -986,761 | 9.15% | 8,917,100,066 |
| 2021-04-23 | 2021-04-21 | 53.533 | 166,785,325 | +124,830 | 9.21% | 8,928,449,046 |
| 2021-04-22 | 2021-04-20 | 51.882 | 166,660,495 | +215,862 | 9.20% | 8,646,609,287 |
| 2021-04-21 | 2021-04-19 | 51.832 | 166,444,633 | +729,942 | 9.19% | 8,627,082,726 |
| 2021-04-20 | 2021-04-16 | 49.280 | 165,714,691 | +643,607 | 9.15% | 8,166,418,893 |
| 2021-04-19 | 2021-04-15 | 48.980 | 165,071,084 | -80,774 | 9.11% | 8,085,150,460 |
| 2021-04-16 | 2021-04-14 | 48.980 | 165,151,858 | +151,721 | 9.12% | 8,089,106,755 |
| 2021-04-15 | 2021-04-13 | 48.329 | 165,000,137 | +669,308 | 9.11% | 7,974,360,085 |
| 2021-04-14 | 2021-04-12 | 49.530 | 164,330,829 | +56,616 | 9.07% | 8,139,329,909 |
| 2021-04-13 | 2021-04-09 | 50.731 | 164,274,213 | +802,164 | 9.07% | 8,333,774,819 |
| 2021-04-12 | 2021-04-08 | 51.481 | 163,472,049 | +564,239 | 9.02% | 8,415,759,039 |
| 2021-04-09 | 2021-04-07 | 49.380 | 162,907,810 | +141,846 | 8.99% | 8,044,396,518 |
| 2021-04-08 | 2021-04-01 | 48.480 | 162,765,964 | +2,249,853 | 8.98% | 7,890,813,574 |
| 2021-04-07 | 2021-03-31 | 43.777 | 160,516,111 | -401,694 | 8.86% | 7,026,856,641 |
| 2021-04-01 | 2021-03-30 | 41.926 | 160,917,805 | -193,452 | 8.88% | 6,746,562,217 |
| 2021-03-31 | 2021-03-29 | 39.774 | 161,111,257 | +866,799 | 8.89% | 6,408,072,637 |
| 2021-03-30 | 2021-03-26 | 40.575 | 160,244,458 | -47,167 | 8.85% | 6,501,870,032 |
| 2021-03-29 | 2021-03-25 | 39.124 | 160,291,625 | -296,504 | 8.85% | 6,271,219,416 |
| 2021-03-26 | 2021-03-24 | 39.274 | 160,588,129 | -200,013 | 8.86% | 6,306,922,672 |
| 2021-03-25 | 2021-03-23 | 39.774 | 160,788,142 | -2,135,036 | 8.88% | 6,395,220,994 |
| 2021-03-24 | 2021-03-22 | 42.126 | 162,923,178 | -8,324 | 8.99% | 6,863,242,998 |
| 2021-03-23 | 2021-03-19 | 43.126 | 162,931,502 | +91,976 | 8.99% | 7,026,624,379 |
| 2021-03-22 | 2021-03-18 | 44.477 | 162,839,526 | -1,194,053 | 8.99% | 7,242,625,039 |
| 2021-03-19 | 2021-03-17 | 44.027 | 164,033,579 | -1,210,461 | 9.05% | 7,221,872,954 |
| 2021-03-18 | 2021-03-16 | 41.675 | 165,244,040 | -7,528,811 | 9.12% | 6,886,605,689 |
| 2021-03-17 | 2021-03-15 | 39.474 | 172,772,851 | +4,798,832 | 9.54% | 6,820,039,881 |
| 2021-03-16 | 2021-03-12 | 40.224 | 167,974,019 | -601,911 | 9.27% | 6,756,667,902 |
| 2021-03-15 | 2021-03-11 | 42.326 | 168,575,930 | -2,291,155 | 9.31% | 7,135,104,507 |
| 2021-03-12 | 2021-03-10 | 40.475 | 170,867,085 | -861,342 | 9.43% | 6,915,782,770 |
| 2021-03-11 | 2021-03-09 | 38.223 | 171,728,427 | -10,757 | 9.48% | 6,564,020,998 |
| 2021-03-10 | 2021-03-08 | 37.023 | 171,739,184 | -590,619 | 9.48% | 6,358,219,637 |
| 2021-03-09 | 2021-03-05 | 41.525 | 172,329,803 | -1,721,376 | 9.51% | 7,156,042,236 |
| 2021-03-08 | 2021-03-04 | 41.976 | 174,051,179 | -4,405,171 | 9.61% | 7,305,893,575 |
| 2021-03-05 | 2021-03-03 | 46.528 | 178,456,350 | +182,228 | 9.85% | 8,303,273,931 |
| 2021-03-04 | 2021-03-02 | 45.928 | 178,274,122 | +177,863 | 9.84% | 8,187,765,553 |
| 2021-03-03 | 2021-03-01 | 45.928 | 178,096,259 | -397,661 | 9.83% | 8,179,596,670 |
| 2021-03-02 | 2021-02-26 | 45.678 | 178,493,920 | +409,678 | 9.85% | 8,153,209,770 |
| 2021-03-01 | 2021-02-25 | 48.179 | 178,084,242 | -302,187 | 9.83% | 8,579,978,320 |
| 2021-02-26 | 2021-02-24 | 46.478 | 178,386,429 | -384,562 | 9.85% | 8,291,095,871 |
| 2021-02-25 | 2021-02-23 | 49.630 | 178,770,991 | +117,699 | 9.87% | 8,872,441,224 |
| 2021-02-24 | 2021-02-22 | 47.679 | 178,653,292 | +397,757 | 9.86% | 8,518,013,718 |
| 2021-02-23 | 2021-02-19 | 51.381 | 178,255,535 | +692,513 | 9.84% | 9,158,996,200 |
| 2021-02-22 | 2021-02-18 | 51.381 | 177,563,022 | +899,638 | 9.80% | 9,123,414,001 |
| 2021-02-19 | 2021-02-17 | 55.634 | 176,663,384 | -321,704 | 9.75% | 9,828,466,090 |
| 2021-02-18 | 2021-02-16 | 54.283 | 176,985,088 | -102,938 | 9.77% | 9,607,288,347 |
| 2021-02-17 | 2021-02-11 | 57.035 | 177,088,026 | +391,577 | 9.78% | 10,100,164,787 |
| 2021-02-16 | 2021-02-09 | 54.383 | 176,696,449 | +1,039,564 | 9.75% | 9,609,300,551 |
| 2021-02-10 | 2021-02-08 | 54.183 | 175,656,885 | +310,079 | 9.70% | 9,517,613,067 |
| 2021-02-09 | 2021-02-05 | 52.482 | 175,346,806 | -33,985 | 9.68% | 9,202,540,955 |
| 2021-02-08 | 2021-02-04 | 52.882 | 175,380,791 | +573,632 | 9.68% | 9,274,519,593 |
| 2021-02-05 | 2021-02-03 | 55.234 | 174,807,159 | +539,858 | 9.65% | 9,655,231,680 |
| 2021-02-04 | 2021-02-02 | 56.885 | 174,267,301 | +276,861 | 9.62% | 9,913,129,531 |
| 2021-02-03 | 2021-02-01 | 54.283 | 173,990,440 | +564,681 | 9.60% | 9,444,729,755 |
| 2021-02-02 | 2021-01-29 | 54.283 | 173,425,759 | -197,156 | 9.57% | 9,414,077,154 |
| 2021-02-01 | 2021-01-28 | 52.932 | 173,622,915 | -147,788 | 9.58% | 9,190,245,701 |
| 2021-01-29 | 2021-01-27 | 58.035 | 173,770,703 | -648,502 | 9.61% | 10,084,838,751 |
| 2021-01-28 | 2021-01-26 | 61.287 | 174,419,205 | -955,311 | 9.64% | 10,689,682,412 |
| 2021-01-27 | 2021-01-25 | 63.389 | 175,374,516 | -763,041 | 9.70% | 11,116,741,617 |
| 2021-01-26 | 2021-01-22 | 58.586 | 176,137,557 | +55,140 | 9.74% | 10,319,134,540 |
| 2021-01-25 | 2021-01-21 | 59.586 | 176,082,417 | -118,316 | 9.74% | 10,492,093,779 |
| 2021-01-22 | 2021-01-20 | 55.134 | 176,200,733 | +822,444 | 9.74% | 9,714,573,009 |
| 2021-01-21 | 2021-01-19 | 54.033 | 175,378,289 | -129,440 | 9.70% | 9,476,195,142 |
| 2021-01-20 | 2021-01-18 | 51.531 | 175,507,729 | -665,450 | 9.70% | 9,044,152,623 |
| 2021-01-19 | 2021-01-15 | 50.781 | 176,173,179 | -552,304 | 9.74% | 8,946,233,817 |
| 2021-01-18 | 2021-01-14 | 50.881 | 176,725,483 | -84,814 | 9.77% | 8,991,963,626 |
| 2021-01-15 | 2021-01-13 | 50.481 | 176,810,297 | -171,922 | 9.78% | 8,925,511,855 |
| 2021-01-14 | 2021-01-12 | 52.982 | 176,982,219 | +523,378 | 9.79% | 9,376,915,607 |
| 2021-01-13 | 2021-01-11 | 53.933 | 176,458,841 | +1,094,994 | 9.76% | 9,516,923,854 |
| 2021-01-12 | 2021-01-08 | 54.733 | 175,363,847 | +826,342 | 9.70% | 9,598,244,250 |
| 2021-01-11 | 2021-01-07 | 52.682 | 174,537,505 | +545,893 | 9.65% | 9,194,996,026 |
| 2021-01-08 | 2021-01-06 | 51.832 | 173,991,612 | +238,859 | 9.62% | 9,018,254,319 |
| 2021-01-07 | 2021-01-05 | 48.780 | 173,752,753 | -814,335 | 9.61% | 8,475,605,251 |
| 2021-01-06 | 2021-01-04 | 41.125 | 174,567,088 | -804,725 | 9.65% | 7,179,076,748 |
| 2021-01-05 | 2020-12-31 | 41.976 | 175,371,813 | -4,375,484 | 9.70% | 7,361,327,911 |
| 2021-01-04 | 2020-12-29 | 40.475 | 179,747,297 | -299,315 | 9.94% | 7,275,206,102 |
| 2020-12-30 | 2020-12-28 | 42.226 | 180,046,612 | -1,958,636 | 9.96% | 7,602,594,225 |
| 2020-12-29 | 2020-12-24 | 41.025 | 182,005,248 | -1,064,967 | 10.07% | 7,466,759,693 |
| 2020-12-28 | 2020-12-22 | 40.275 | 183,070,215 | +314,982 | 10.13% | 7,373,063,652 |
| 2020-12-23 | 2020-12-21 | 41.525 | 182,755,233 | +1,359,875 | 10.11% | 7,588,961,070 |
| 2020-12-22 | 2020-12-18 | 41.675 | 181,395,358 | -3,092,341 | 10.03% | 7,559,717,763 |
| 2020-12-21 | 2020-12-17 | 40.224 | 184,487,699 | -234,651 | 10.20% | 7,420,922,126 |
| 2020-12-18 | 2020-12-16 | 40.975 | 184,722,350 | -889,065 | 10.22% | 7,568,986,976 |
| 2020-12-17 | 2020-12-15 | 39.524 | 185,611,415 | +1,427,427 | 10.27% | 7,336,115,903 |
| 2020-12-16 | 2020-12-14 | 37.373 | 184,183,988 | +59,851 | 10.19% | 6,883,461,461 |
| 2020-12-15 | 2020-12-11 | 36.672 | 184,124,137 | +220,376 | 10.18% | 6,752,259,276 |
| 2020-12-14 | 2020-12-10 | 35.121 | 183,903,761 | +1,600,847 | 10.17% | 6,458,953,150 |
| 2020-12-11 | 2020-12-09 | 35.071 | 182,302,914 | +289,864 | 10.08% | 6,393,608,504 |
| 2020-12-10 | 2020-12-08 | 35.321 | 182,013,050 | +1,616,604 | 10.07% | 6,428,973,558 |
| 2020-12-09 | 2020-12-07 | 36.122 | 180,396,446 | +285,831 | 9.98% | 6,516,277,730 |
| 2020-12-08 | 2020-12-04 | 37.473 | 180,110,615 | +482,258 | 9.96% | 6,749,250,356 |
| 2020-12-07 | 2020-12-03 | 37.673 | 179,628,357 | -4,044,621 | 9.94% | 6,767,126,345 |
| 2020-12-04 | 2020-12-02 | 34.971 | 183,672,978 | +1,659,618 | 10.16% | 6,423,280,008 |
| 2020-12-03 | 2020-12-01 | 35.171 | 182,013,360 | -1,177,090 | 10.07% | 6,401,665,876 |
| 2020-12-02 | 2020-11-30 | 33.470 | 183,190,450 | -2,897,174 | 10.13% | 6,131,452,364 |
| 2020-12-01 | 2020-11-27 | 34.721 | 186,087,624 | +107,344 | 10.29% | 6,461,173,043 |
| 2020-11-30 | 2020-11-26 | 31.719 | 185,980,280 | +820,016 | 10.29% | 5,899,165,309 |
| 2020-11-27 | 2020-11-25 | 31.419 | 185,160,264 | +1,449,798 | 10.25% | 5,817,573,063 |
| 2020-11-26 | 2020-11-24 | 33.470 | 183,710,466 | -675,046 | 10.17% | 6,148,857,492 |
| 2020-11-25 | 2020-11-23 | 34.971 | 184,385,512 | +3,133,542 | 10.20% | 6,448,198,238 |
| 2020-11-24 | 2020-11-20 | 34.921 | 181,251,970 | +872,794 | 10.03% | 6,329,546,131 |
| 2020-11-23 | 2020-11-19 | 34.571 | 180,379,176 | -114,807 | 9.98% | 6,235,895,910 |
| 2020-11-20 | 2020-11-18 | 32.770 | 180,493,983 | +1,471,410 | 9.99% | 5,914,777,879 |
| 2020-11-19 | 2020-11-17 | 32.970 | 179,022,573 | -417,618 | 9.91% | 5,902,386,174 |
| 2020-11-18 | 2020-11-16 | 32.470 | 179,440,191 | +9,284,513 | 9.93% | 5,826,380,332 |
| 2020-11-17 | 2020-11-13 | 29.868 | 170,155,678 | +61,762 | 9.42% | 5,082,240,213 |
| 2020-11-16 | 2020-11-12 | 28.517 | 170,093,916 | +809,067 | 9.41% | 4,850,628,864 |
| 2020-11-13 | 2020-11-11 | 27.267 | 169,284,849 | -1,601,074 | 9.37% | 4,615,821,482 |
| 2020-11-12 | 2020-11-10 | 30.619 | 170,885,923 | +1,228,848 | 9.46% | 5,232,293,796 |
| 2020-11-11 | 2020-11-09 | 30.018 | 169,657,075 | +91,275 | 9.39% | 5,092,811,909 |
| 2020-11-10 | 2020-11-06 | 29.668 | 169,565,800 | +1,671,902 | 9.39% | 5,030,687,818 |
| 2020-11-09 | 2020-11-05 | 29.718 | 167,893,898 | -4,049,467 | 9.31% | 4,989,485,542 |
| 2020-11-06 | 2020-11-04 | 30.419 | 171,943,365 | +3,152,944 | 9.53% | 5,230,261,612 |
| 2020-11-05 | 2020-11-03 | 29.068 | 168,790,421 | +4,612,592 | 9.36% | 4,906,347,901 |
| 2020-11-04 | 2020-11-02 | 27.617 | 164,177,829 | -2,045,548 | 9.10% | 4,534,067,669 |
| 2020-11-03 | 2020-10-30 | 27.267 | 166,223,377 | -829,429 | 9.21% | 4,532,345,563 |
| 2020-11-02 | 2020-10-29 | 27.817 | 167,052,806 | +4,838,988 | 9.26% | 4,646,896,266 |
| 2020-10-30 | 2020-10-28 | 27.317 | 162,213,818 | -1,090,721 | 8.99% | 4,431,134,171 |
| 2020-10-29 | 2020-10-27 | 28.567 | 163,304,539 | -432,835 | 9.05% | 4,665,183,979 |
| 2020-10-28 | 2020-10-23 | 29.568 | 163,737,374 | -3,598,181 | 9.08% | 4,841,386,034 |
| 2020-10-27 | 2020-10-22 | 29.618 | 167,335,555 | -4,208,408 | 9.27% | 4,956,148,909 |
| 2020-10-23 | 2020-10-21 | 29.518 | 171,543,963 | +2,099,888 | 9.51% | 5,063,628,806 |
| 2020-10-22 | 2020-10-20 | 29.918 | 169,444,075 | -1,090,652 | 9.39% | 5,069,463,291 |
| 2020-10-21 | 2020-10-19 | 28.818 | 170,534,727 | -2,362,263 | 9.45% | 4,914,391,204 |
| 2020-10-20 | 2020-10-16 | 32.720 | 172,896,990 | +3,996,947 | 9.58% | 5,657,174,723 |
| 2020-10-19 | 2020-10-15 | 32.820 | 168,900,043 | -1,069,549 | 9.36% | 5,543,295,249 |
| 2020-10-16 | 2020-10-14 | 35.071 | 169,969,592 | +201,036 | 9.42% | 5,961,062,305 |
| 2020-10-15 | 2020-10-12 | 32.570 | 169,768,556 | +204,658 | 9.41% | 5,529,331,838 |
| 2020-10-14 | 2020-10-09 | 32.620 | 169,563,898 | -731,468 | 9.40% | 5,531,149,521 |
| 2020-10-12 | 2020-10-08 | 30.869 | 170,295,366 | -1,224,353 | 9.44% | 5,256,811,516 |
| 2020-10-09 | 2020-10-07 | 32.019 | 171,519,719 | -4,044,421 | 9.51% | 5,491,973,610 |
| 2020-10-08 | 2020-10-06 | 31.319 | 175,564,140 | +1,513,713 | 9.73% | 5,498,504,159 |
| 2020-10-07 | 2020-10-05 | 30.469 | 174,050,427 | +977,931 | 9.65% | 5,303,063,127 |
| 2020-10-06 | 2020-09-30 | 30.769 | 173,072,496 | -518,294 | 9.59% | 5,325,220,363 |
| 2020-10-05 | 2020-09-29 | 30.218 | 173,590,790 | +613,268 | 9.62% | 5,245,634,530 |
| 2020-09-30 | 2020-09-28 | 29.918 | 172,977,522 | -60,281 | 9.59% | 5,175,177,697 |
| 2020-09-29 | 2020-09-25 | 29.268 | 173,037,803 | -1,618,457 | 9.59% | 5,064,438,128 |
| 2020-09-28 | 2020-09-24 | 29.818 | 174,656,260 | -1,380,500 | 9.68% | 5,207,926,270 |
| 2020-09-25 | 2020-09-23 | 31.569 | 176,036,760 | -304,733 | 9.76% | 5,557,342,166 |
| 2020-09-24 | 2020-09-22 | 31.069 | 176,341,493 | +3,612,498 | 9.78% | 5,478,737,904 |
| 2020-09-23 | 2020-09-21 | 32.220 | 172,728,995 | +1,996,877 | 9.58% | 5,565,260,847 |
| 2020-09-22 | 2020-09-18 | 32.820 | 170,732,118 | +5,004,213 | 9.47% | 5,603,423,905 |
| 2020-09-21 | 2020-09-17 | 32.470 | 165,727,905 | +1,178,807 | 9.19% | 5,381,145,666 |
| 2020-09-18 | 2020-09-16 | 33.270 | 164,549,098 | -1,129,243 | 9.12% | 5,474,589,530 |
| 2020-09-17 | 2020-09-15 | 32.520 | 165,678,341 | +847,120 | 9.19% | 5,387,825,297 |
| 2020-09-16 | 2020-09-14 | 31.619 | 164,831,221 | +2,069,058 | 9.14% | 5,211,838,686 |
| 2020-09-15 | 2020-09-11 | 31.669 | 162,762,163 | -2,891,013 | 9.02% | 5,154,559,700 |
| 2020-09-14 | 2020-09-10 | 30.218 | 165,653,176 | -196,907 | 9.18% | 5,005,772,599 |
| 2020-09-11 | 2020-09-09 | 31.319 | 165,850,083 | +546,380 | 9.20% | 5,194,269,007 |
| 2020-09-10 | 2020-09-08 | 32.070 | 165,303,703 | +865,793 | 9.17% | 5,301,210,178 |
| 2020-09-09 | 2020-09-07 | 33.771 | 164,437,910 | -4,910,458 | 9.12% | 5,553,159,305 |
| 2020-09-08 | 2020-09-04 | 37.223 | 169,348,368 | +1,438,584 | 9.39% | 6,303,595,873 |
| 2020-09-07 | 2020-09-03 | 38.173 | 167,909,784 | +534,557 | 9.31% | 6,409,659,397 |
| 2020-09-04 | 2020-09-02 | 39.474 | 167,375,227 | +532,431 | 9.28% | 6,606,973,935 |
| 2020-09-03 | 2020-09-01 | 36.572 | 166,842,796 | -710,738 | 9.25% | 6,101,817,968 |
| 2020-09-02 | 2020-08-31 | 35.271 | 167,553,534 | +20,412,112 | 9.29% | 5,909,859,015 |
| 2020-09-01 | 2020-08-28 | 34.721 | 147,141,422 | +622,286 | 8.16% | 5,108,916,804 |
| 2020-08-31 | 2020-08-27 | 35.321 | 146,519,136 | +867,872 | 8.12% | 5,175,275,350 |
| 2020-08-28 | 2020-08-26 | 33.520 | 145,651,264 | +504,659 | 8.08% | 4,882,288,872 |
| 2020-08-27 | 2020-08-25 | 33.821 | 145,146,605 | +291,807 | 8.05% | 4,908,942,999 |
| 2020-08-26 | 2020-08-24 | 33.971 | 144,854,798 | +740,828 | 8.03% | 4,920,815,368 |
| 2020-08-25 | 2020-08-21 | 35.121 | 144,113,970 | +725,558 | 7.99% | 5,061,480,937 |
| 2020-08-24 | 2020-08-20 | 34.421 | 143,388,412 | +210,430 | 7.95% | 4,935,565,326 |
| 2020-08-21 | 2020-08-19 | 35.872 | 143,177,982 | +362,223 | 7.94% | 5,136,056,634 |
| 2020-08-20 | 2020-08-18 | 36.872 | 142,815,759 | +604,331 | 7.92% | 5,265,965,766 |
| 2020-08-19 | 2020-08-17 | 35.321 | 142,211,428 | +234,500 | 7.88% | 5,023,120,651 |
| 2020-08-18 | 2020-08-14 | 35.321 | 141,976,928 | +882,564 | 7.87% | 5,014,837,760 |
| 2020-08-17 | 2020-08-13 | 35.271 | 141,094,364 | +361,059 | 7.82% | 4,976,605,263 |
| 2020-08-14 | 2020-08-12 | 35.121 | 140,733,305 | +124,431 | 7.81% | 4,942,747,330 |
| 2020-08-13 | 2020-08-11 | 36.622 | 140,608,874 | +1,441,640 | 7.80% | 5,149,418,900 |
| 2020-08-12 | 2020-08-10 | 37.873 | 139,167,234 | +150,813 | 7.72% | 5,270,687,727 |
| 2020-08-11 | 2020-08-07 | 39.124 | 139,016,421 | +1,857,037 | 7.72% | 5,438,852,332 |
| 2020-08-10 | 2020-08-06 | 40.375 | 137,159,384 | -84,524 | 7.61% | 5,537,751,609 |
| 2020-08-07 | 2020-08-05 | 40.074 | 137,243,908 | +597,137 | 7.62% | 5,499,965,982 |
| 2020-08-06 | 2020-08-04 | 37.573 | 136,646,771 | -1,841,879 | 7.58% | 5,134,211,107 |
| 2020-08-05 | 2020-08-03 | 38.273 | 138,488,650 | +475,945 | 7.69% | 5,300,416,877 |
| 2020-08-04 | 2020-07-31 | 37.623 | 138,012,705 | -1,081,141 | 7.66% | 5,192,438,003 |
| 2020-08-03 | 2020-07-30 | 38.523 | 139,093,846 | +1,274,224 | 7.72% | 5,358,374,360 |
| 2020-07-31 | 2020-07-29 | 40.124 | 137,819,622 | +4,373,820 | 7.65% | 5,529,932,548 |
| 2020-07-30 | 2020-07-28 | 38.624 | 133,445,802 | -852,908 | 7.41% | 5,154,144,946 |
| 2020-07-29 | 2020-07-27 | 38.624 | 134,298,710 | +653,884 | 7.46% | 5,187,087,244 |
| 2020-07-28 | 2020-07-24 | 39.474 | 133,644,826 | -1,286,874 | 7.42% | 5,275,499,234 |
| 2020-07-27 | 2020-07-23 | 43.276 | 134,931,700 | -1,986,790 | 7.49% | 5,839,350,053 |
| 2020-07-24 | 2020-07-22 | 40.224 | 136,918,490 | -1,696,920 | 7.60% | 5,507,475,335 |
| 2020-07-23 | 2020-07-21 | 40.375 | 138,615,410 | -3,118,288 | 7.69% | 5,596,538,037 |
| 2020-07-22 | 2020-07-20 | 38.223 | 141,733,698 | -1,216,407 | 7.87% | 5,417,524,554 |
| 2020-07-21 | 2020-07-17 | 38.223 | 142,950,105 | -3,585,688 | 7.94% | 5,464,019,600 |
| 2020-07-20 | 2020-07-16 | 36.472 | 146,535,793 | -754,089 | 8.13% | 5,344,482,489 |
| 2020-07-17 | 2020-07-15 | 42.026 | 147,289,882 | +185,782 | 8.18% | 6,189,942,454 |
| 2020-07-16 | 2020-07-14 | 41.575 | 147,104,100 | +391,404 | 8.17% | 6,115,897,699 |
| 2020-07-15 | 2020-07-13 | 41.575 | 146,712,696 | -142,192 | 8.14% | 6,099,624,959 |
| 2020-07-14 | 2020-07-10 | 41.775 | 146,854,888 | -415,067 | 8.15% | 6,134,925,499 |
| 2020-07-13 | 2020-07-09 | 40.375 | 147,269,955 | -1,772,620 | 8.18% | 5,945,961,599 |
| 2020-07-10 | 2020-07-08 | 39.424 | 149,042,575 | +1,263,102 | 8.27% | 5,875,853,700 |
| 2020-07-09 | 2020-07-07 | 34.521 | 147,779,473 | -969,334 | 8.20% | 5,101,496,763 |
| 2020-07-08 | 2020-07-06 | 33.520 | 148,748,807 | +1,277,719 | 8.26% | 4,986,119,757 |
| 2020-07-07 | 2020-07-03 | 36.022 | 147,471,088 | +1,256,703 | 8.19% | 5,312,192,349 |
| 2020-07-06 | 2020-07-02 | 33.020 | 146,214,385 | -2,147,954 | 8.12% | 4,828,013,199 |
| 2020-07-03 | 2020-06-30 | 31.219 | 148,362,339 | +827,734 | 8.24% | 4,631,724,002 |
| 2020-07-02 | 2020-06-29 | 29.168 | 147,534,605 | +6,927,411 | 8.19% | 4,303,252,842 |
| 2020-06-30 | 2020-06-26 | 29.118 | 140,607,194 | -83,830 | 8.10% | 4,094,161,192 |
| 2020-06-29 | 2020-06-24 | 29.468 | 140,691,024 | +1,849,059 | 8.11% | 4,145,873,977 |
| 2020-06-26 | 2020-06-23 | 25.666 | 138,841,965 | +2,806,818 | 8.00% | 3,563,465,249 |
| 2020-06-24 | 2020-06-22 | 24.365 | 136,035,147 | +1,731,299 | 7.84% | 3,314,473,131 |
| 2020-06-23 | 2020-06-19 | 25.419 | 134,303,848 | +1,629,464 | 7.74% | 3,413,813,327 |
| 2020-06-22 | 2020-06-18 | 25.469 | 132,674,384 | -9,423,052 | 7.65% | 3,379,046,329 |
| 2020-06-19 | 2020-06-17 | 25.870 | 142,097,436 | +2,390,372 | 8.21% | 3,676,032,119 |
| 2020-06-18 | 2020-06-16 | 25.970 | 139,707,064 | -379,844 | 8.07% | 3,628,202,179 |
| 2020-06-17 | 2020-06-15 | 24.867 | 140,086,908 | +1,633,462 | 8.09% | 3,483,554,266 |
| 2020-06-16 | 2020-06-12 | 25.368 | 138,453,446 | -924,200 | 8.00% | 3,512,348,822 |
| 2020-06-15 | 2020-06-11 | 23.864 | 139,377,646 | +465,541 | 8.05% | 3,326,162,265 |
| 2020-06-12 | 2020-06-10 | 23.664 | 138,912,105 | +210,320 | 8.02% | 3,287,194,830 |
| 2020-06-11 | 2020-06-09 | 23.714 | 138,701,785 | -224,483 | 8.01% | 3,289,171,701 |
| 2020-06-10 | 2020-06-08 | 22.110 | 138,926,268 | +629,752 | 8.02% | 3,071,611,699 |
| 2020-06-09 | 2020-06-05 | 21.859 | 138,296,516 | +35,120 | 7.99% | 3,023,020,434 |
| 2020-06-08 | 2020-06-04 | 21.709 | 138,261,396 | +266,280 | 7.99% | 3,001,457,430 |
| 2020-06-05 | 2020-06-03 | 22.661 | 137,995,116 | -85,768 | 7.97% | 3,127,126,896 |
| 2020-06-04 | 2020-06-02 | 23.062 | 138,080,884 | +374,760 | 7.98% | 3,184,452,275 |
| 2020-06-03 | 2020-06-01 | 22.561 | 137,706,124 | -1,863,609 | 7.95% | 3,106,770,140 |
| 2020-06-02 | 2020-05-29 | 22.461 | 139,569,733 | +4,040,165 | 8.06% | 3,134,820,050 |
| 2020-06-01 | 2020-05-28 | 21.809 | 135,529,568 | -3,126,343 | 7.83% | 2,955,742,969 |
| 2020-05-29 | 2020-05-27 | 22.360 | 138,655,911 | -125,141 | 8.01% | 3,100,391,956 |
| 2020-05-28 | 2020-05-26 | 25.519 | 138,781,052 | +70,410 | 8.02% | 3,541,533,154 |
| 2020-05-27 | 2020-05-25 | 25.017 | 138,710,642 | +907,971 | 8.01% | 3,470,193,417 |
| 2020-05-26 | 2020-05-22 | 23.564 | 137,802,671 | -691,080 | 7.96% | 3,247,123,805 |
| 2020-05-25 | 2020-05-21 | 24.867 | 138,493,751 | -460,760 | 8.00% | 3,443,937,082 |
| 2020-05-22 | 2020-05-20 | 25.870 | 138,954,511 | -1,759,559 | 8.03% | 3,594,725,281 |
| 2020-05-21 | 2020-05-19 | 23.614 | 140,714,070 | -212,674 | 8.13% | 3,322,781,517 |
| 2020-05-20 | 2020-05-18 | 24.165 | 140,926,744 | -720,248 | 8.14% | 3,405,522,943 |
| 2020-05-19 | 2020-05-15 | 23.112 | 141,646,992 | -58,251 | 8.18% | 3,273,796,167 |
| 2020-05-18 | 2020-05-14 | 22.862 | 141,705,243 | -694,838 | 8.19% | 3,239,620,332 |
| 2020-05-15 | 2020-05-13 | 21.608 | 142,400,081 | -1,638,567 | 8.23% | 3,077,023,837 |
| 2020-05-14 | 2020-05-12 | 20.555 | 144,038,648 | -2,444,249 | 8.32% | 2,960,780,741 |
| 2020-05-13 | 2020-05-11 | 18.650 | 146,482,897 | -41,118 | 8.47% | 2,731,952,943 |
| 2020-05-12 | 2020-05-08 | 18.891 | 146,524,015 | -428,840 | 8.47% | 2,767,980,708 |
| 2020-05-11 | 2020-05-07 | 19.312 | 146,952,855 | -2,100,916 | 8.49% | 2,837,969,087 |
| 2020-05-08 | 2020-05-06 | 18.269 | 149,053,771 | -757,946 | 8.62% | 2,723,106,899 |
| 2020-05-07 | 2020-05-05 | 17.347 | 149,811,717 | +145,668 | 8.66% | 2,598,754,381 |
| 2020-05-06 | 2020-05-04 | 16.825 | 149,666,049 | -94,744 | 8.65% | 2,518,190,611 |
| 2020-05-05 | 2020-04-29 | 16.926 | 149,760,793 | -1,882,187 | 8.66% | 2,534,801,311 |
| 2020-05-04 | 2020-04-28 | 17.447 | 151,642,980 | -595,390 | 8.77% | 2,645,726,263 |
| 2020-04-29 | 2020-04-27 | 17.628 | 152,238,370 | -995,686 | 8.81% | 2,683,591,119 |
| 2020-04-28 | 2020-04-24 | 17.267 | 153,234,056 | -2,514,264 | 8.87% | 2,645,829,133 |
| 2020-04-27 | 2020-04-23 | 18.650 | 155,748,320 | -3,121,550 | 9.02% | 2,904,756,049 |
| 2020-04-24 | 2020-04-22 | 18.831 | 158,869,870 | -5,882,321 | 9.20% | 2,991,647,898 |
| 2020-04-23 | 2020-04-21 | 17.146 | 164,752,191 | -4,258,485 | 9.54% | 2,824,884,262 |
| 2020-04-22 | 2020-04-20 | 18.149 | 169,010,676 | -3,133,383 | 9.78% | 3,067,369,278 |
| 2020-04-21 | 2020-04-17 | 17.327 | 172,144,059 | -6,529,937 | 9.97% | 2,982,696,928 |
| 2020-04-20 | 2020-04-16 | 18.169 | 178,673,996 | +2,430,283 | 10.34% | 3,246,331,707 |
| 2020-04-17 | 2020-04-15 | 17.407 | 176,243,713 | -1,165,314 | 10.20% | 3,067,868,247 |
| 2020-04-16 | 2020-04-14 | 17.267 | 177,409,027 | +160,819 | 10.27% | 3,063,248,369 |
| 2020-04-15 | 2020-04-09 | 15.582 | 177,248,208 | -2,131,847 | 10.27% | 2,761,888,981 |
| 2020-04-14 | 2020-04-08 | 14.680 | 179,380,055 | -782,266 | 10.41% | 2,633,228,697 |
| 2020-04-09 | 2020-04-07 | 14.399 | 180,162,321 | -5,484,967 | 10.45% | 2,594,130,130 |
| 2020-04-08 | 2020-04-06 | 14.639 | 185,647,288 | -1,483,120 | 10.77% | 2,717,783,232 |
| 2020-04-07 | 2020-04-03 | 15.382 | 187,130,408 | +1,056,143 | 10.86% | 2,878,346,501 |
| 2020-04-06 | 2020-04-02 | 14.960 | 186,074,265 | +3,225,709 | 10.79% | 2,783,738,816 |
| 2020-04-03 | 2020-04-01 | 15.041 | 182,848,556 | +13,240,619 | 10.61% | 2,750,148,492 |
| 2020-04-02 | 2020-03-31 | 17.587 | 169,607,937 | -3,668,077 | 9.84% | 2,982,971,545 |
| 2020-04-01 | 2020-03-30 | 18.249 | 173,276,014 | -628,449 | 10.05% | 3,162,155,239 |
| 2020-03-31 | 2020-03-27 | 17.728 | 173,904,463 | -7,693,555 | 10.09% | 3,082,948,984 |
| 2020-03-30 | 2020-03-26 | 17.046 | 181,598,018 | -2,265,870 | 10.55% | 3,095,518,297 |
| 2020-03-27 | 2020-03-25 | 17.708 | 183,863,888 | +2,328,698 | 10.68% | 3,255,820,764 |
| 2020-03-26 | 2020-03-24 | 16.043 | 181,535,190 | +890,265 | 10.55% | 2,912,421,018 |
| 2020-03-25 | 2020-03-23 | 15.662 | 180,644,925 | +2,447,578 | 10.49% | 2,829,307,459 |
| 2020-03-24 | 2020-03-20 | 15.462 | 178,197,347 | -1,572,171 | 10.35% | 2,755,236,972 |
| 2020-03-23 | 2020-03-19 | 14.800 | 179,769,518 | -7,902,958 | 10.44% | 2,660,576,564 |
| 2020-03-20 | 2020-03-18 | 15.562 | 187,672,476 | -2,182,152 | 10.90% | 2,920,556,757 |
| 2020-03-19 | 2020-03-17 | 15.763 | 189,854,628 | -4,980,952 | 11.03% | 2,992,589,031 |
| 2020-03-18 | 2020-03-16 | 16.484 | 194,835,580 | -22,580,373 | 11.32% | 3,211,762,564 |
| 2020-03-17 | 2020-03-13 | 19.051 | 217,415,953 | -430,348 | 12.63% | 4,142,078,814 |
| 2020-03-16 | 2020-03-12 | 14.940 | 217,846,301 | -1,047,158 | 12.66% | 3,254,691,340 |
| 2020-03-13 | 2020-03-11 | 16.043 | 218,893,459 | +3,893,244 | 12.72% | 3,511,770,422 |
| 2020-03-12 | 2020-03-10 | 15.101 | 215,000,215 | -2,836,984 | 12.49% | 3,246,663,032 |
| 2020-03-11 | 2020-03-09 | 13.737 | 217,837,199 | -11,654,669 | 12.66% | 2,992,443,512 |
| 2020-03-10 | 2020-03-06 | 13.677 | 229,491,868 | +15,412,990 | 13.33% | 3,138,737,681 |
| 2020-03-09 | 2020-03-05 | 14.419 | 214,078,878 | -4,004,652 | 12.44% | 3,086,782,687 |
| 2020-03-06 | 2020-03-04 | 13.737 | 218,083,530 | +1,518,987 | 12.67% | 2,995,827,377 |
| 2020-03-05 | 2020-03-03 | 13.476 | 216,564,543 | -7,983,687 | 12.58% | 2,918,501,843 |
| 2020-03-04 | 2020-03-02 | 13.737 | 224,548,230 | +1,053,412 | 13.05% | 3,084,633,374 |
| 2020-03-03 | 2020-02-28 | 10.950 | 223,494,818 | -4,378,730 | 12.98% | 2,447,166,090 |
| 2020-03-02 | 2020-02-27 | 10.167 | 227,873,548 | +196,468 | 13.24% | 2,316,888,955 |
| 2020-02-28 | 2020-02-26 | 9.927 | 227,677,080 | +322,211 | 13.23% | 2,260,101,051 |
| 2020-02-27 | 2020-02-25 | 9.636 | 227,354,869 | -189,874 | 13.21% | 2,190,791,246 |
| 2020-02-26 | 2020-02-24 | 9.145 | 227,544,743 | +260,749 | 13.22% | 2,080,822,305 |
| 2020-02-25 | 2020-02-21 | 9.215 | 227,283,994 | -21,941 | 13.21% | 2,094,390,763 |
| 2020-02-24 | 2020-02-20 | 9.496 | 227,305,935 | -34,921 | 13.21% | 2,158,410,794 |
| 2020-02-21 | 2020-02-19 | 9.425 | 227,340,856 | +26,229 | 13.99% | 2,142,785,477 |
| 2020-02-20 | 2020-02-18 | 9.435 | 227,314,627 | -18,089 | 13.99% | 2,144,817,554 |
| 2020-02-19 | 2020-02-17 | 9.556 | 227,332,716 | -227,365 | 13.99% | 2,172,341,961 |
| 2020-02-18 | 2020-02-14 | 9.536 | 227,560,081 | +546,271 | 14.01% | 2,169,951,097 |
| 2020-02-17 | 2020-02-13 | 9.466 | 227,013,810 | -70,808 | 13.97% | 2,148,808,047 |
| 2020-02-14 | 2020-02-12 | 9.425 | 227,084,618 | +361,496 | 13.98% | 2,140,370,324 |
| 2020-02-13 | 2020-02-11 | 9.466 | 226,723,122 | +4,771,619 | 13.96% | 2,146,056,528 |
| 2020-02-12 | 2020-02-10 | 9.375 | 221,951,503 | -1,128,448 | 13.66% | 2,080,860,906 |
| 2020-02-11 | 2020-02-07 | 9.215 | 223,079,951 | +22,938 | 13.73% | 2,055,651,084 |
| 2020-02-10 | 2020-02-06 | 9.285 | 223,057,013 | +25,950,976 | 13.73% | 2,071,095,947 |
| 2020-02-07 | 2020-02-05 | 9.355 | 197,106,037 | -99,311 | 12.13% | 1,843,974,537 |
| 2020-02-06 | 2020-02-04 | 9.155 | 197,205,348 | +1,030,212 | 12.14% | 1,805,355,842 |
| 2020-02-05 | 2020-02-03 | 8.603 | 196,175,136 | +158,117 | 12.08% | 1,687,736,334 |
| 2020-02-04 | 2020-01-31 | 8.553 | 196,017,019 | +309,163 | 12.07% | 1,676,548,654 |
| 2020-02-03 | 2020-01-30 | 8.483 | 195,707,856 | -164,555 | 12.05% | 1,660,167,746 |
| 2020-01-31 | 2020-01-29 | 8.774 | 195,872,411 | -1,077,749 | 12.06% | 1,718,520,321 |
| 2020-01-30 | 2020-01-24 | 9.014 | 196,950,160 | -4,659,029 | 12.13% | 1,775,372,054 |
| 2020-01-29 | 2020-01-22 | 9.786 | 201,609,189 | +3,355,833 | 12.41% | 1,973,029,097 |
| 2020-01-23 | 2020-01-21 | 9.616 | 198,253,356 | +2,892,275 | 12.21% | 1,906,393,307 |
| 2020-01-22 | 2020-01-20 | 9.696 | 195,361,081 | -1,171,830 | 12.04% | 1,894,252,520 |
| 2020-01-21 | 2020-01-17 | 9.686 | 196,532,911 | -16,475 | 12.14% | 1,903,644,126 |
| 2020-01-20 | 2020-01-16 | 9.606 | 196,549,386 | +61,624,170 | 12.14% | 1,888,037,215 |
| 2020-01-17 | 2020-01-15 | 9.516 | 134,925,216 | +1,920,812 | 8.34% | 1,283,904,391 |
| 2020-01-16 | 2020-01-14 | 9.536 | 133,004,404 | +76,293 | 8.22% | 1,268,293,855 |
| 2020-01-15 | 2020-01-13 | 9.215 | 132,928,111 | +110,053 | 8.21% | 1,224,914,271 |
| 2020-01-14 | 2020-01-10 | 9.195 | 132,818,058 | +1,276,097 | 8.21% | 1,221,236,600 |
| 2020-01-13 | 2020-01-09 | 9.265 | 131,541,961 | -187,125 | 8.13% | 1,218,735,981 |
| 2020-01-10 | 2020-01-08 | 9.215 | 131,729,086 | +26,927 | 8.14% | 1,213,865,420 |
| 2020-01-09 | 2020-01-07 | 9.305 | 131,702,159 | +166,347 | 8.14% | 1,225,502,553 |
| 2020-01-08 | 2020-01-06 | 9.185 | 131,535,812 | -142,070 | 8.13% | 1,208,127,677 |
| 2020-01-07 | 2020-01-03 | 9.265 | 131,677,882 | -256,107 | 8.14% | 1,219,995,288 |
| 2020-01-06 | 2020-01-02 | 9.145 | 131,933,989 | -520,853 | 8.15% | 1,206,493,209 |
| 2020-01-03 | 2019-12-31 | 9.255 | 132,454,842 | +375,390 | 8.18% | 1,225,865,689 |
| 2020-01-02 | 2019-12-27 | 8.693 | 132,079,452 | -149,508 | 8.16% | 1,148,226,870 |
| 2019-12-30 | 2019-12-24 | 8.272 | 132,228,960 | -48,868 | 8.18% | 1,093,840,201 |
| 2019-12-27 | 2019-12-20 | 8.102 | 132,277,828 | -96,738 | 8.18% | 1,071,696,385 |
| 2019-12-23 | 2019-12-19 | 8.373 | 132,374,566 | -231,002 | 8.19% | 1,108,317,969 |
| 2019-12-20 | 2019-12-18 | 8.232 | 132,605,568 | -177,520 | 8.20% | 1,091,637,050 |
| 2019-12-19 | 2019-12-17 | 8.242 | 132,783,088 | -107,708 | 8.21% | 1,094,429,855 |
| 2019-12-18 | 2019-12-16 | 7.931 | 132,890,796 | -367,008 | 8.22% | 1,054,010,012 |
| 2019-12-17 | 2019-12-13 | 7.821 | 133,257,804 | -385,113 | 8.24% | 1,042,222,884 |
| 2019-12-16 | 2019-12-12 | 7.791 | 133,642,917 | -114,689 | 8.27% | 1,041,214,758 |
| 2019-12-13 | 2019-12-11 | 7.771 | 133,757,606 | +61,296 | 8.27% | 1,039,425,913 |
| 2019-12-12 | 2019-12-10 | 7.550 | 133,696,310 | +75,413 | 8.27% | 1,009,456,821 |
| 2019-12-11 | 2019-12-09 | 7.731 | 133,620,897 | -989,324 | 8.26% | 1,033,004,256 |
| 2019-12-10 | 2019-12-06 | 7.821 | 134,610,221 | -2,245,555 | 8.33% | 1,052,800,275 |
| 2019-12-09 | 2019-12-05 | 7.601 | 136,855,776 | -609,667 | 8.46% | 1,040,173,265 |
| 2019-12-06 | 2019-12-04 | 7.520 | 137,465,443 | +273,721 | 8.51% | 1,033,780,056 |
| 2019-12-05 | 2019-12-03 | 7.631 | 137,191,722 | +113,603 | 8.49% | 1,046,853,511 |
| 2019-12-04 | 2019-12-02 | 7.540 | 137,078,119 | +1,936,760 | 8.49% | 1,033,616,246 |
| 2019-12-03 | 2019-11-29 | 7.400 | 135,141,359 | +130,267 | 8.37% | 1,000,041,433 |
| 2019-12-02 | 2019-11-28 | 7.801 | 135,011,092 | -154,045 | 8.36% | 1,053,228,001 |
| 2019-11-29 | 2019-11-27 | 7.400 | 135,165,137 | +114,689 | 8.37% | 1,000,217,389 |
| 2019-11-28 | 2019-11-26 | 7.510 | 135,050,448 | -117,704 | 8.36% | 1,014,264,434 |
| 2019-11-27 | 2019-11-25 | 7.440 | 135,168,152 | +229,379 | 8.37% | 1,005,661,053 |
| 2019-11-26 | 2019-11-22 | 7.530 | 134,938,773 | -662,968 | 8.36% | 1,016,131,802 |
| 2019-11-25 | 2019-11-21 | 7.550 | 135,601,741 | -1,621,613 | 8.40% | 1,023,843,533 |
| 2019-11-22 | 2019-11-20 | 8.242 | 137,223,354 | -1,044,175 | 8.50% | 1,131,027,586 |
| 2019-11-21 | 2019-11-19 | 7.961 | 138,267,529 | +1,092,993 | 8.56% | 1,100,814,278 |
| 2019-11-20 | 2019-11-18 | 7.701 | 137,174,536 | +74,797 | 8.49% | 1,056,350,567 |
| 2019-11-19 | 2019-11-15 | 7.641 | 137,099,739 | +61,866 | 8.49% | 1,047,526,333 |
| 2019-11-18 | 2019-11-14 | 7.641 | 137,037,873 | +131,644 | 8.49% | 1,047,053,639 |
| 2019-11-15 | 2019-11-13 | 7.601 | 136,906,229 | +258,913 | 8.48% | 1,040,556,733 |
| 2019-11-14 | 2019-11-12 | 7.580 | 136,647,316 | +303,198 | 8.46% | 1,035,848,523 |
| 2019-11-13 | 2019-11-11 | 7.761 | 136,344,118 | +4,172,773 | 8.44% | 1,058,158,482 |
| 2019-11-12 | 2019-11-08 | 8.122 | 132,171,345 | +133,605 | 8.18% | 1,073,484,253 |
| 2019-11-11 | 2019-11-07 | 8.162 | 132,037,740 | -108,706 | 8.18% | 1,077,694,923 |
| 2019-11-08 | 2019-11-06 | 7.921 | 132,146,446 | +4,080,959 | 8.18% | 1,046,781,235 |
| 2019-11-07 | 2019-11-05 | 8.152 | 128,065,487 | -373,320 | 7.93% | 1,043,989,188 |
| 2019-11-06 | 2019-11-04 | 8.423 | 128,438,807 | +461,785 | 7.95% | 1,081,804,787 |
| 2019-11-05 | 2019-11-01 | 8.363 | 127,977,022 | +542,196 | 7.92% | 1,070,215,904 |
| 2019-11-04 | 2019-10-31 | 8.092 | 127,434,826 | +423,488 | 7.89% | 1,031,181,267 |
| 2019-11-01 | 2019-10-30 | 8.262 | 127,011,338 | +37,313 | 7.87% | 1,049,404,815 |
| 2019-10-31 | 2019-10-29 | 8.142 | 126,974,025 | -53,525 | 7.86% | 1,033,818,420 |
| 2019-10-30 | 2019-10-28 | 8.132 | 127,027,550 | +1,523,397 | 7.87% | 1,032,980,506 |
| 2019-10-29 | 2019-10-25 | 7.661 | 125,504,153 | +186,188 | 7.77% | 961,445,798 |
| 2019-10-28 | 2019-10-24 | 7.590 | 125,317,965 | -226,465 | 7.76% | 951,223,483 |
| 2019-10-25 | 2019-10-23 | 7.530 | 125,544,430 | -110,701 | 7.78% | 945,389,416 |
| 2019-10-24 | 2019-10-22 | 7.671 | 125,655,131 | -631,092 | 7.78% | 963,862,341 |
| 2019-10-23 | 2019-10-21 | 7.751 | 126,286,223 | -1,721,387 | 7.82% | 978,833,486 |
| 2019-10-22 | 2019-10-18 | 7.671 | 128,007,610 | -1,409,188 | 7.93% | 981,907,493 |
| 2019-10-21 | 2019-10-17 | 7.520 | 129,416,798 | -868,650 | 8.02% | 973,251,908 |
| 2019-10-18 | 2019-10-16 | 7.370 | 130,285,448 | -1,359,322 | 8.07% | 960,188,720 |
| 2019-10-17 | 2019-10-15 | 7.240 | 131,644,770 | -525,611 | 8.16% | 953,046,646 |
| 2019-10-16 | 2019-10-14 | 7.260 | 132,170,381 | -97,736 | 8.19% | 959,502,384 |
| 2019-10-15 | 2019-10-11 | 7.219 | 132,268,117 | -314,449 | 8.19% | 954,906,868 |
| 2019-10-14 | 2019-10-10 | 7.280 | 132,582,566 | -44,879 | 8.21% | 965,153,502 |
| 2019-10-11 | 2019-10-09 | 7.250 | 132,627,445 | -4,826,634 | 8.22% | 961,490,617 |
| 2019-10-10 | 2019-10-08 | 7.129 | 137,454,079 | -301,185 | 8.52% | 979,942,476 |
| 2019-10-09 | 2019-10-04 | 7.250 | 137,755,264 | -116,684 | 8.53% | 998,665,048 |
| 2019-10-08 | 2019-10-03 | 7.109 | 137,871,948 | -8,201 | 8.54% | 980,156,664 |
| 2019-10-04 | 2019-10-02 | 7.199 | 137,880,149 | -563,255 | 8.54% | 992,657,751 |
| 2019-10-03 | 2019-09-30 | 7.119 | 138,443,404 | -186,496 | 8.58% | 985,607,427 |
| 2019-10-02 | 2019-09-27 | 7.611 | 138,629,900 | -60,303 | 8.59% | 1,055,047,556 |
| 2019-09-30 | 2019-09-26 | 7.691 | 138,690,203 | -124,663 | 8.59% | 1,066,631,727 |
| 2019-09-27 | 2019-09-25 | 7.811 | 138,814,866 | -47,255 | 8.60% | 1,084,293,329 |
| 2019-09-26 | 2019-09-24 | 8.022 | 138,862,121 | +881,615 | 8.60% | 1,113,902,378 |
| 2019-09-25 | 2019-09-23 | 7.982 | 137,980,506 | -487,680 | 8.55% | 1,101,296,226 |
| 2019-09-24 | 2019-09-20 | 8.182 | 138,468,186 | +5,191,056 | 8.58% | 1,132,957,220 |
| 2019-09-23 | 2019-09-19 | 7.982 | 133,277,130 | -1,365,209 | 8.26% | 1,063,756,066 |
| 2019-09-20 | 2019-09-18 | 7.761 | 134,642,339 | +8,697,137 | 8.34% | 1,044,951,077 |
| 2019-09-19 | 2019-09-17 | 7.661 | 125,945,202 | -107,645 | 7.80% | 964,824,528 |
| 2019-09-18 | 2019-09-16 | 7.811 | 126,052,847 | +521,547 | 7.81% | 984,608,241 |
| 2019-09-17 | 2019-09-13 | 7.921 | 125,531,300 | -435,925 | 7.78% | 994,380,199 |
| 2019-09-16 | 2019-09-12 | 7.560 | 125,967,225 | -4,525,227 | 7.81% | 952,362,437 |
| 2019-09-13 | 2019-09-11 | 7.651 | 130,492,452 | -5,848,671 | 8.09% | 998,351,051 |
| 2019-09-12 | 2019-09-10 | 7.861 | 136,341,123 | -383,944 | 8.50% | 1,071,806,236 |
| 2019-09-11 | 2019-09-09 | 8.212 | 136,725,067 | +1,135,927 | 8.53% | 1,122,807,737 |
| 2019-09-10 | 2019-09-06 | 8.503 | 135,589,140 | +384,366 | 8.46% | 1,152,906,554 |
| 2019-09-09 | 2019-09-05 | 8.152 | 135,204,774 | -178,517 | 8.43% | 1,102,188,618 |
| 2019-09-06 | 2019-09-04 | 8.172 | 135,383,291 | +398,416 | 8.44% | 1,106,358,879 |
| 2019-09-05 | 2019-09-03 | 7.611 | 134,984,875 | +415,358 | 8.42% | 1,027,306,969 |
| 2019-09-04 | 2019-09-02 | 7.540 | 134,569,517 | +79,214 | 8.39% | 1,014,700,523 |
| 2019-09-03 | 2019-08-30 | 6.969 | 134,490,303 | -1,595,683 | 8.39% | 937,236,355 |
| 2019-09-02 | 2019-08-29 | 6.899 | 136,085,986 | +200,544 | 8.49% | 938,804,564 |
| 2019-08-30 | 2019-08-28 | 6.608 | 135,885,442 | +10,391 | 8.47% | 897,907,700 |
| 2019-08-29 | 2019-08-27 | 6.508 | 135,875,051 | +40,949 | 8.47% | 884,214,773 |
| 2019-08-28 | 2019-08-26 | 6.066 | 135,834,102 | +317,644 | 8.47% | 824,019,597 |
| 2019-08-27 | 2019-08-23 | 6.217 | 135,516,458 | -165,508 | 8.45% | 842,475,114 |
| 2019-08-26 | 2019-08-22 | 6.187 | 135,681,966 | +97,905 | 8.46% | 839,422,569 |
| 2019-08-23 | 2019-08-21 | 6.217 | 135,584,061 | -98,648 | 8.46% | 842,895,387 |
| 2019-08-22 | 2019-08-20 | 6.267 | 135,682,709 | -10,971 | 8.46% | 850,311,148 |
| 2019-08-21 | 2019-08-19 | 6.327 | 135,693,680 | -1,051,396 | 8.46% | 858,543,550 |
| 2019-08-20 | 2019-08-16 | 6.207 | 136,745,076 | -435,241 | 8.53% | 848,742,004 |
| 2019-08-19 | 2019-08-15 | 5.986 | 137,180,317 | -10,834 | 8.56% | 821,182,117 |
| 2019-08-16 | 2019-08-14 | 5.946 | 137,191,151 | +9,972 | 8.56% | 815,744,479 |
| 2019-08-15 | 2019-08-13 | 6.026 | 137,181,179 | +425,570 | 8.56% | 826,689,369 |
| 2019-08-14 | 2019-08-12 | 6.147 | 136,755,609 | +813,799 | 8.55% | 840,579,844 |
| 2019-08-13 | 2019-08-09 | 6.016 | 135,941,810 | +364,314 | 8.50% | 817,857,514 |
| 2019-08-12 | 2019-08-08 | 6.106 | 135,577,496 | +63,827 | 8.48% | 827,900,702 |
| 2019-08-09 | 2019-08-07 | 6.076 | 135,513,669 | +439,811 | 8.47% | 823,434,536 |
| 2019-08-08 | 2019-08-06 | 6.086 | 135,073,858 | +60,437 | 8.44% | 822,116,463 |
| 2019-08-07 | 2019-08-05 | 6.006 | 135,013,421 | +42,200 | 8.44% | 810,918,324 |
| 2019-08-06 | 2019-08-02 | 6.147 | 134,971,221 | -1,159,862 | 8.44% | 829,611,954 |
| 2019-08-05 | 2019-08-01 | 6.457 | 136,131,083 | -793,201 | 8.51% | 879,055,948 |
| 2019-08-02 | 2019-07-31 | 6.648 | 136,924,284 | +48,867 | 8.56% | 910,263,978 |
| 2019-08-01 | 2019-07-30 | 6.848 | 136,875,417 | -754,957 | 8.56% | 937,388,257 |
| 2019-07-31 | 2019-07-29 | 6.848 | 137,630,374 | +227,072 | 8.60% | 942,558,564 |
| 2019-07-30 | 2019-07-26 | 6.668 | 137,403,302 | -988,347 | 8.59% | 916,203,960 |
| 2019-07-29 | 2019-07-25 | 6.768 | 138,391,649 | +1,368,299 | 8.65% | 936,670,854 |
| 2019-07-26 | 2019-07-24 | 6.568 | 137,023,350 | +627,613 | 8.57% | 899,931,039 |
| 2019-07-25 | 2019-07-23 | 6.548 | 136,395,737 | -889,237 | 8.53% | 893,073,757 |
| 2019-07-24 | 2019-07-22 | 6.147 | 137,284,974 | +111,697 | 8.58% | 843,833,631 |
| 2019-07-23 | 2019-07-19 | 6.317 | 137,173,277 | -420,861 | 8.58% | 866,529,621 |
| 2019-07-22 | 2019-07-18 | 6.227 | 137,594,138 | -336,049 | 8.60% | 856,771,244 |
| 2019-07-19 | 2019-07-17 | 6.427 | 137,930,187 | -114,690 | 8.62% | 886,524,423 |
| 2019-07-18 | 2019-07-16 | 6.488 | 138,044,877 | +107,509 | 8.63% | 895,566,675 |
| 2019-07-17 | 2019-07-15 | 6.437 | 137,937,368 | +3,716,614 | 8.63% | 887,953,683 |
| 2019-07-16 | 2019-07-12 | 6.197 | 134,220,754 | +1,972,086 | 8.39% | 831,728,339 |
| 2019-07-15 | 2019-07-11 | 6.177 | 132,248,668 | +774,904 | 8.27% | 816,855,746 |
| 2019-07-12 | 2019-07-10 | 6.026 | 131,473,764 | +487,681 | 8.22% | 792,295,006 |
| 2019-07-11 | 2019-07-09 | 5.926 | 130,986,083 | -762,936 | 8.19% | 776,222,069 |
| 2019-07-10 | 2019-07-08 | 5.986 | 131,749,019 | -586,414 | 8.24% | 788,669,546 |
| 2019-07-09 | 2019-07-05 | 6.277 | 132,335,433 | +99,730 | 8.28% | 830,661,010 |
| 2019-07-08 | 2019-07-04 | 6.257 | 132,235,703 | -840,725 | 8.27% | 827,383,142 |
| 2019-07-05 | 2019-07-03 | 6.367 | 133,076,428 | +1,078,136 | 8.32% | 847,321,469 |
| 2019-07-04 | 2019-07-02 | 5.936 | 131,998,292 | -3,925,900 | 8.25% | 783,543,962 |
| 2019-07-03 | 2019-06-28 | 5.816 | 135,924,192 | -88,445 | 8.50% | 790,493,136 |
| 2019-07-02 | 2019-06-27 | 5.936 | 136,012,637 | -64,810 | 8.50% | 807,373,178 |
| 2019-06-28 | 2019-06-26 | 5.715 | 136,077,447 | -174,528 | 8.51% | 777,739,861 |
| 2019-06-27 | 2019-06-25 | 5.695 | 136,251,975 | -5,146,913 | 8.52% | 776,004,950 |
| 2019-06-26 | 2019-06-24 | 5.856 | 141,398,888 | -1,355,491 | 8.84% | 828,003,535 |
| 2019-06-25 | 2019-06-21 | 5.746 | 142,754,379 | +1,116,112 | 8.93% | 820,195,554 |
| 2019-06-24 | 2019-06-20 | 5.776 | 141,638,267 | -122,633 | 8.86% | 818,043,574 |
| 2019-06-21 | 2019-06-19 | 5.715 | 141,760,900 | -672,349 | 8.87% | 810,223,186 |
| 2019-06-20 | 2019-06-18 | 5.425 | 142,433,249 | +1,348,619 | 8.91% | 772,648,554 |
| 2019-06-19 | 2019-06-17 | 5.455 | 141,084,630 | -477,708 | 8.82% | 769,576,776 |
| 2019-06-18 | 2019-06-14 | 5.444 | 141,562,338 | +204,869 | 8.85% | 770,643,365 |
| 2019-06-17 | 2019-06-13 | 5.524 | 141,357,469 | -83,020 | 8.84% | 780,928,506 |
| 2019-06-14 | 2019-06-12 | 5.383 | 141,440,489 | -468,087 | 8.89% | 761,424,705 |
| 2019-06-13 | 2019-06-11 | 5.434 | 141,908,576 | -149,235 | 8.92% | 771,097,623 |
| 2019-06-12 | 2019-06-10 | 5.393 | 142,057,811 | -412,611 | 8.93% | 766,180,082 |
| 2019-06-11 | 2019-06-06 | 5.333 | 142,470,422 | -283,299 | 8.96% | 759,787,842 |
| 2019-06-10 | 2019-06-05 | 5.565 | 142,753,721 | +1,224 | 8.98% | 794,398,604 |
| 2019-06-06 | 2019-06-04 | 5.716 | 142,752,497 | -214,359 | 8.98% | 815,978,526 |
| 2019-06-05 | 2019-06-03 | 5.988 | 142,966,856 | -900,468 | 8.99% | 856,118,277 |
| 2019-06-04 | 2019-05-31 | 6.311 | 143,867,324 | -9,018 | 9.05% | 907,921,825 |
| 2019-06-03 | 2019-05-30 | 6.371 | 143,876,342 | -100,099 | 9.05% | 916,681,408 |
| 2019-05-31 | 2019-05-29 | 6.764 | 143,976,441 | +273,179 | 9.05% | 973,925,891 |
| 2019-05-30 | 2019-05-28 | 6.805 | 143,703,262 | +380,256 | 9.04% | 977,872,779 |
| 2019-05-29 | 2019-05-27 | 6.825 | 143,323,006 | +64,844 | 9.01% | 978,174,944 |
| 2019-05-28 | 2019-05-24 | 6.623 | 143,258,162 | -1,231,540 | 9.01% | 948,848,121 |
| 2019-05-27 | 2019-05-23 | 6.512 | 144,489,702 | -50,772 | 9.09% | 940,982,119 |
| 2019-05-24 | 2019-05-22 | 6.684 | 144,540,474 | -14,614 | 9.09% | 966,084,157 |
| 2019-05-23 | 2019-05-21 | 6.734 | 144,555,088 | -589,609 | 9.09% | 973,468,274 |
| 2019-05-22 | 2019-05-20 | 6.825 | 145,144,697 | -119,342 | 9.13% | 990,607,927 |
| 2019-05-21 | 2019-05-17 | 7.027 | 145,264,039 | +506,967 | 9.13% | 1,020,711,131 |
| 2019-05-20 | 2019-05-16 | 7.238 | 144,757,072 | +985,323 | 9.10% | 1,047,794,686 |
| 2019-05-17 | 2019-05-15 | 7.218 | 143,771,749 | +1,155,095 | 9.04% | 1,037,763,844 |
| 2019-05-16 | 2019-05-14 | 7.248 | 142,616,654 | +194,270 | 8.97% | 1,033,739,451 |
| 2019-05-15 | 2019-05-10 | 7.369 | 142,422,384 | -260,973 | 8.96% | 1,049,560,760 |
| 2019-05-14 | 2019-05-09 | 7.309 | 142,683,357 | -354,124 | 8.97% | 1,042,853,451 |
| 2019-05-10 | 2019-05-08 | 7.410 | 143,037,481 | +79,355 | 8.99% | 1,059,861,581 |
| 2019-05-09 | 2019-05-07 | 7.379 | 142,958,126 | -42,653 | 8.99% | 1,054,950,020 |
| 2019-05-08 | 2019-05-06 | 7.390 | 143,000,779 | +283,696 | 8.99% | 1,056,706,394 |
| 2019-05-07 | 2019-05-03 | 7.611 | 142,717,083 | -144,311 | 8.97% | 1,086,262,706 |
| 2019-05-06 | 2019-05-02 | 7.541 | 142,861,394 | +215,393 | 8.98% | 1,077,279,607 |
| 2019-05-03 | 2019-04-30 | 7.440 | 142,646,001 | +201,365 | 8.97% | 1,061,274,966 |
| 2019-05-02 | 2019-04-29 | 7.450 | 142,444,636 | +280,204 | 8.96% | 1,061,212,839 |
| 2019-04-30 | 2019-04-26 | 7.390 | 142,164,432 | +293,608 | 8.94% | 1,050,526,195 |
| 2019-04-29 | 2019-04-25 | 7.400 | 141,870,824 | -3,946,953 | 8.93% | 1,049,786,802 |
| 2019-04-26 | 2019-04-24 | 7.934 | 145,817,777 | +571,148 | 9.17% | 1,156,903,574 |
| 2019-04-25 | 2019-04-23 | 7.460 | 145,246,629 | +261 | 9.14% | 1,083,551,952 |
| 2019-04-24 | 2019-04-18 | 7.339 | 145,246,368 | -1,284,787 | 9.14% | 1,065,978,923 |
| 2019-04-23 | 2019-04-17 | 7.440 | 146,531,155 | -5,421,261 | 9.22% | 1,090,180,205 |
| 2019-04-18 | 2019-04-16 | 7.309 | 151,952,416 | +152,230 | 9.56% | 1,110,599,755 |
| 2019-04-17 | 2019-04-15 | 7.319 | 151,800,186 | +96,219 | 9.55% | 1,111,017,454 |
| 2019-04-16 | 2019-04-12 | 7.410 | 151,703,967 | +719,479 | 9.54% | 1,124,077,446 |
| 2019-04-15 | 2019-04-11 | 7.470 | 150,984,488 | -283,717 | 9.50% | 1,127,878,962 |
| 2019-04-12 | 2019-04-10 | 7.410 | 151,268,205 | -625,609 | 9.52% | 1,120,848,590 |
| 2019-04-11 | 2019-04-09 | 7.460 | 151,893,814 | -171,481 | 9.56% | 1,133,140,506 |
| 2019-04-10 | 2019-04-08 | 7.460 | 152,065,295 | -383,883 | 9.57% | 1,134,419,768 |
| 2019-04-09 | 2019-04-04 | 7.379 | 152,449,178 | -181,188 | 9.59% | 1,124,988,610 |
| 2019-04-08 | 2019-04-03 | 7.238 | 152,630,366 | -1,184,337 | 9.60% | 1,104,783,927 |
| 2019-04-04 | 2019-04-02 | 7.258 | 153,814,703 | -1,060,808 | 9.68% | 1,116,457,781 |
| 2019-04-03 | 2019-04-01 | 7.329 | 154,875,511 | -1,152,563 | 9.74% | 1,135,086,923 |
| 2019-04-02 | 2019-03-29 | 7.440 | 156,028,074 | -66,403 | 9.82% | 1,160,836,531 |
| 2019-04-01 | 2019-03-28 | 7.450 | 156,094,477 | -909,974 | 9.82% | 1,162,904,183 |
| 2019-03-29 | 2019-03-27 | 7.793 | 157,004,451 | -7,538 | 9.88% | 1,223,498,428 |
| 2019-03-28 | 2019-03-26 | 7.349 | 157,011,989 | -487,493 | 9.88% | 1,153,910,966 |
| 2019-03-27 | 2019-03-25 | 7.510 | 157,499,482 | +140,856 | 9.91% | 1,182,898,170 |
| 2019-03-26 | 2019-03-22 | 7.934 | 157,358,626 | -1,058,406 | 9.90% | 1,248,467,509 |
| 2019-03-25 | 2019-03-21 | 7.722 | 158,417,032 | +676,833 | 9.97% | 1,223,327,107 |
| 2019-03-22 | 2019-03-20 | 7.813 | 157,740,199 | -1,949,294 | 9.92% | 1,232,412,357 |
| 2019-03-21 | 2019-03-19 | 7.621 | 159,689,493 | +975,660 | 10.05% | 1,217,054,692 |
| 2019-03-20 | 2019-03-18 | 7.722 | 158,713,833 | -1,204,002 | 9.99% | 1,225,619,062 |
| 2019-03-19 | 2019-03-15 | 7.621 | 159,917,835 | -16,814 | 10.06% | 1,218,794,973 |
| 2019-03-18 | 2019-03-14 | 7.631 | 159,934,649 | +159,703 | 10.06% | 1,220,535,451 |
| 2019-03-15 | 2019-03-13 | 7.732 | 159,774,946 | -373,417 | 10.05% | 1,235,423,905 |
| 2019-03-14 | 2019-03-12 | 8.045 | 160,148,363 | -650,632 | 10.08% | 1,288,360,355 |
| 2019-03-13 | 2019-03-11 | 7.763 | 160,798,995 | +249,662 | 10.12% | 1,248,205,272 |
| 2019-03-12 | 2019-03-08 | 7.289 | 160,549,333 | +345,331 | 10.10% | 1,170,196,407 |
| 2019-03-11 | 2019-03-07 | 7.621 | 160,204,002 | +508,276 | 10.08% | 1,220,975,961 |
| 2019-03-08 | 2019-03-06 | 7.823 | 159,695,726 | -193,716 | 10.05% | 1,249,300,666 |
| 2019-03-07 | 2019-03-05 | 7.783 | 159,889,442 | -976,996 | 10.06% | 1,244,368,602 |
| 2019-03-06 | 2019-03-04 | 7.450 | 160,866,438 | -730,072 | 10.12% | 1,198,455,302 |
| 2019-03-05 | 2019-03-01 | 7.137 | 161,596,510 | +144,036 | 10.17% | 1,153,392,683 |
| 2019-03-04 | 2019-02-28 | 6.996 | 161,452,474 | +511,878 | 10.16% | 1,129,577,757 |
| 2019-03-01 | 2019-02-27 | 7.017 | 160,940,596 | +8,031 | 10.13% | 1,129,241,427 |
| 2019-02-28 | 2019-02-26 | 7.369 | 160,932,565 | -1,192,526 | 10.13% | 1,185,968,810 |
| 2019-02-27 | 2019-02-25 | 7.611 | 162,125,091 | -443,368 | 10.20% | 1,233,982,901 |
| 2019-02-26 | 2019-02-22 | 7.621 | 162,568,459 | +1,838,076 | 10.23% | 1,238,996,392 |
| 2019-02-25 | 2019-02-21 | 7.359 | 160,730,383 | +427,907 | 10.11% | 1,182,858,505 |
| 2019-02-22 | 2019-02-20 | 7.631 | 160,302,476 | +372,669 | 10.09% | 1,223,342,510 |
| 2019-02-21 | 2019-02-19 | 7.934 | 159,929,807 | -12,895 | 10.06% | 1,268,867,000 |
| 2019-02-20 | 2019-02-18 | 8.256 | 159,942,702 | +27,000 | 10.06% | 1,320,566,535 |
| 2019-02-19 | 2019-02-15 | 7.904 | 159,915,702 | -1,207,182 | 10.06% | 1,263,918,669 |
| 2019-02-18 | 2019-02-14 | 8.055 | 161,122,884 | -421,300 | 10.14% | 1,297,824,485 |
| 2019-02-15 | 2019-02-13 | 7.783 | 161,544,184 | -1,617,351 | 10.16% | 1,257,246,932 |
| 2019-02-14 | 2019-02-12 | 7.460 | 163,161,535 | +1,557,721 | 10.27% | 1,217,198,643 |
| 2019-02-13 | 2019-02-11 | 7.349 | 161,603,814 | +1,469,992 | 10.17% | 1,187,657,162 |
| 2019-02-12 | 2019-02-08 | 7.621 | 160,133,822 | -1,940,282 | 10.07% | 1,220,441,093 |
| 2019-02-11 | 2019-02-04 | 7.611 | 162,074,104 | +1,081,214 | 10.20% | 1,233,594,823 |
| 2019-02-08 | 2019-01-31 | 7.591 | 160,992,890 | -107,678 | 10.13% | 1,222,119,377 |
| 2019-02-01 | 2019-01-30 | 7.480 | 161,100,568 | -74,889 | 10.14% | 1,205,071,829 |
| 2019-01-31 | 2019-01-29 | 7.470 | 161,175,457 | +1,097,192 | 10.14% | 1,204,007,176 |
| 2019-01-30 | 2019-01-28 | 7.400 | 160,078,265 | +67,254 | 10.07% | 1,184,514,512 |
| 2019-01-29 | 2019-01-25 | 7.924 | 160,011,011 | +460,953 | 10.07% | 1,267,898,163 |
| 2019-01-28 | 2019-01-24 | 7.752 | 159,550,058 | +239,456 | 10.04% | 1,236,901,919 |
| 2019-01-25 | 2019-01-23 | 7.793 | 159,310,602 | +700,621 | 10.02% | 1,241,469,716 |
| 2019-01-24 | 2019-01-22 | 7.621 | 158,609,981 | +366,042 | 9.98% | 1,208,827,318 |
| 2019-01-23 | 2019-01-21 | 7.561 | 158,243,939 | +1,804,350 | 9.96% | 1,196,465,845 |
| 2019-01-22 | 2019-01-18 | 7.712 | 156,439,589 | +179,542 | 9.84% | 1,206,479,810 |
| 2019-01-21 | 2019-01-17 | 7.571 | 156,260,047 | -8,981,952 | 9.83% | 1,183,041,133 |
| 2019-01-18 | 2019-01-16 | 7.571 | 165,241,999 | +272,661 | 10.40% | 1,251,043,280 |
| 2019-01-17 | 2019-01-15 | 7.732 | 164,969,338 | +1,428,714 | 10.38% | 1,275,588,376 |
| 2019-01-16 | 2019-01-14 | 7.208 | 163,540,624 | -1,289,927 | 10.29% | 1,178,809,561 |
| 2019-01-15 | 2019-01-11 | 7.289 | 164,830,551 | -290,813 | 10.37% | 1,201,400,933 |
| 2019-01-14 | 2019-01-10 | 7.279 | 165,121,364 | -526,945 | 10.39% | 1,201,855,962 |
| 2019-01-11 | 2019-01-09 | 7.198 | 165,648,309 | +193,309 | 10.42% | 1,192,331,934 |
| 2019-01-10 | 2019-01-08 | 7.117 | 165,455,000 | +1,123,896 | 10.41% | 1,177,596,630 |
| 2019-01-09 | 2019-01-07 | 6.996 | 164,331,104 | +3,356,756 | 10.34% | 1,149,717,656 |
| 2019-01-08 | 2019-01-04 | 6.714 | 160,974,348 | -139,014 | 10.13% | 1,080,793,841 |
| 2019-01-07 | 2019-01-03 | 6.734 | 161,113,362 | -312,656 | 10.14% | 1,084,975,621 |
| 2019-01-04 | 2019-01-02 | 7.188 | 161,426,018 | -276,753 | 10.16% | 1,160,312,634 |
| 2019-01-03 | 2018-12-31 | 7.763 | 161,702,771 | -1,206,207 | 10.17% | 1,255,220,850 |
| 2019-01-02 | 2018-12-27 | 7.561 | 162,908,978 | -5,824,707 | 10.25% | 1,231,737,716 |
| 2018-12-28 | 2018-12-24 | 7.208 | 168,733,685 | +1,795,107 | 10.62% | 1,216,241,422 |
| 2018-12-27 | 2018-12-20 | 7.420 | 166,938,578 | -176,708 | 10.50% | 1,238,643,938 |
| 2018-12-21 | 2018-12-19 | 8.035 | 167,115,286 | +3,363,689 | 10.51% | 1,342,723,084 |
| 2018-12-20 | 2018-12-18 | 8.146 | 163,751,597 | +50,589 | 10.30% | 1,333,855,741 |
| 2018-12-19 | 2018-12-17 | 8.115 | 163,701,008 | -3,993,574 | 10.30% | 1,328,492,758 |
| 2018-12-18 | 2018-12-14 | 8.267 | 167,694,582 | -292,625 | 10.55% | 1,386,260,475 |
| 2018-12-17 | 2018-12-13 | 8.690 | 167,987,207 | -21,954 | 10.57% | 1,459,806,969 |
| 2018-12-14 | 2018-12-12 | 8.246 | 168,009,161 | +112,090 | 10.57% | 1,385,473,502 |
| 2018-12-13 | 2018-12-11 | 8.317 | 167,897,071 | +307,503 | 10.56% | 1,396,397,381 |
| 2018-12-12 | 2018-12-10 | 8.125 | 167,589,568 | +122,009 | 10.54% | 1,361,739,329 |
| 2018-12-11 | 2018-12-07 | 8.357 | 167,467,559 | -35,710 | 10.54% | 1,399,578,228 |
| 2018-12-10 | 2018-12-06 | 8.448 | 167,503,269 | -111,621 | 10.54% | 1,415,074,364 |
| 2018-12-07 | 2018-12-05 | 8.609 | 167,614,890 | -987,241 | 10.55% | 1,443,053,473 |
| 2018-12-06 | 2018-12-04 | 9.023 | 168,602,131 | -284,787 | 10.61% | 1,521,241,106 |
| 2018-12-05 | 2018-12-03 | 9.275 | 168,886,918 | -7,666,367 | 10.63% | 1,566,375,188 |
| 2018-12-04 | 2018-11-30 | 8.670 | 176,553,285 | -54,926 | 11.11% | 1,530,686,356 |
| 2018-12-03 | 2018-11-29 | 8.579 | 176,608,211 | -149,783 | 11.11% | 1,515,138,761 |
| 2018-11-30 | 2018-11-28 | 8.468 | 176,757,994 | -23,410 | 11.12% | 1,496,822,516 |
| 2018-11-29 | 2018-11-27 | 8.408 | 176,781,404 | +212,276 | 11.12% | 1,486,327,751 |
| 2018-11-28 | 2018-11-26 | 8.438 | 176,569,128 | -204,618 | 11.11% | 1,489,883,078 |
| 2018-11-27 | 2018-11-23 | 8.317 | 176,773,746 | -153,744 | 11.12% | 1,470,224,552 |
| 2018-11-26 | 2018-11-22 | 8.519 | 176,927,490 | +2,558,825 | 11.13% | 1,507,176,044 |
| 2018-11-23 | 2018-11-21 | 8.529 | 174,368,665 | -477,126 | 10.97% | 1,487,136,260 |
| 2018-11-22 | 2018-11-20 | 9.940 | 174,845,791 | -1,280,513 | 11.00% | 1,737,977,118 |
| 2018-11-21 | 2018-11-19 | 10.081 | 176,126,304 | +51,806 | 11.08% | 1,775,563,378 |
| 2018-11-20 | 2018-11-16 | 9.970 | 176,074,498 | +2,137,389 | 11.08% | 1,755,515,659 |
| 2018-11-19 | 2018-11-15 | 11.210 | 173,937,109 | -32,175 | 10.94% | 1,949,884,971 |
| 2018-11-16 | 2018-11-14 | 10.948 | 173,969,284 | +111,608 | 10.95% | 1,904,646,393 |
| 2018-11-15 | 2018-11-13 | 10.666 | 173,857,676 | +644,237 | 10.94% | 1,854,349,088 |
| 2018-11-14 | 2018-11-12 | 10.706 | 173,213,439 | -323,990 | 10.90% | 1,854,462,511 |
| 2018-11-13 | 2018-11-09 | 10.525 | 173,537,429 | +239,479 | 11.03% | 1,826,440,862 |
| 2018-11-12 | 2018-11-08 | 10.868 | 173,297,950 | +373,407 | 11.01% | 1,883,320,108 |
| 2018-11-09 | 2018-11-07 | 10.565 | 172,924,543 | +317,408 | 11.90% | 1,826,963,524 |
| 2018-11-08 | 2018-11-06 | 10.122 | 172,607,135 | -289,938 | 11.88% | 1,747,046,297 |
| 2018-11-07 | 2018-11-05 | 10.363 | 172,897,073 | +113,880 | 11.90% | 1,791,813,123 |
| 2018-11-06 | 2018-11-02 | 10.303 | 172,783,193 | +1,313,450 | 11.89% | 1,780,181,767 |
| 2018-11-05 | 2018-11-01 | 9.859 | 171,469,743 | +948,199 | 11.80% | 1,690,590,052 |
| 2018-11-02 | 2018-10-31 | 9.436 | 170,521,544 | +296,779 | 11.74% | 1,609,040,822 |
| 2018-11-01 | 2018-10-30 | 9.154 | 170,224,765 | +698,553 | 11.72% | 1,558,190,489 |
| 2018-10-31 | 2018-10-29 | 9.093 | 169,526,212 | +758,098 | 11.67% | 1,541,541,968 |
| 2018-10-30 | 2018-10-26 | 9.194 | 168,768,114 | +810,004 | 11.62% | 1,551,662,244 |
| 2018-10-29 | 2018-10-25 | 9.224 | 167,958,110 | +1,129,845 | 11.56% | 1,549,294,683 |
| 2018-10-26 | 2018-10-24 | 9.214 | 166,828,265 | +484,043 | 11.48% | 1,537,190,834 |
| 2018-10-25 | 2018-10-23 | 9.204 | 166,344,222 | +146,772 | 11.45% | 1,531,053,811 |
| 2018-10-24 | 2018-10-22 | 9.597 | 166,197,450 | -1,995,729 | 11.44% | 1,595,046,181 |
| 2018-10-23 | 2018-10-19 | 9.365 | 168,193,179 | +41,120 | 11.58% | 1,575,201,260 |
| 2018-10-22 | 2018-10-18 | 9.234 | 168,152,059 | +388,643 | 11.57% | 1,552,778,898 |
| 2018-10-19 | 2018-10-16 | 9.436 | 167,763,416 | +205,961 | 11.55% | 1,583,015,133 |
| 2018-10-18 | 2018-10-15 | 9.386 | 167,557,455 | +346,335 | 11.53% | 1,572,625,790 |
| 2018-10-16 | 2018-10-12 | 9.577 | 167,211,120 | +55,241 | 11.51% | 1,601,403,297 |
| 2018-10-15 | 2018-10-11 | 9.285 | 167,155,879 | +521,670 | 11.50% | 1,552,005,454 |
| 2018-10-12 | 2018-10-10 | 9.668 | 166,634,209 | +552,862 | 11.47% | 1,610,996,989 |
| 2018-10-11 | 2018-10-09 | 9.607 | 166,081,347 | -582,824 | 11.43% | 1,595,606,205 |
| 2018-10-10 | 2018-10-08 | 9.617 | 166,664,171 | +104,760 | 11.47% | 1,602,885,789 |
| 2018-10-09 | 2018-10-05 | 9.527 | 166,559,411 | +61,218 | 11.46% | 1,586,766,205 |
| 2018-10-08 | 2018-10-04 | 9.628 | 166,498,193 | -221,186 | 11.46% | 1,602,968,003 |
| 2018-10-05 | 2018-10-03 | 10.263 | 166,719,379 | +4,720,548 | 11.47% | 1,710,983,491 |
| 2018-10-04 | 2018-10-02 | 10.505 | 161,998,831 | -420,585 | 11.15% | 1,701,733,533 |
| 2018-10-03 | 2018-09-28 | 10.444 | 162,419,416 | -270,158 | 11.18% | 1,696,327,323 |
| 2018-10-02 | 2018-09-27 | 10.404 | 162,689,574 | -483,896 | 11.20% | 1,692,588,464 |
| 2018-09-28 | 2018-09-26 | 10.626 | 163,173,470 | -1,972,981 | 11.23% | 1,733,812,451 |
| 2018-09-27 | 2018-09-24 | 10.928 | 165,146,451 | +328,334 | 11.37% | 1,804,722,715 |
| 2018-09-26 | 2018-09-21 | 11.291 | 164,818,117 | -64,268 | 11.35% | 1,860,950,957 |
| 2018-09-24 | 2018-09-20 | 10.928 | 164,882,385 | -2,263,929 | 11.35% | 1,801,836,998 |
| 2018-09-21 | 2018-09-19 | 10.827 | 167,146,314 | -547,554 | 11.51% | 1,809,726,902 |
| 2018-09-20 | 2018-09-18 | 10.605 | 167,693,868 | +406,698 | 11.55% | 1,778,463,184 |
| 2018-09-19 | 2018-09-17 | 10.585 | 167,287,170 | -19,170 | 11.52% | 1,770,777,074 |
| 2018-09-18 | 2018-09-14 | 10.989 | 167,306,340 | +149,784 | 11.52% | 1,838,445,898 |
| 2018-09-17 | 2018-09-13 | 10.868 | 167,156,556 | -210,888 | 11.51% | 1,816,578,345 |
| 2018-09-14 | 2018-09-12 | 10.827 | 167,367,444 | -226,293 | 11.52% | 1,812,121,121 |
| 2018-09-13 | 2018-09-11 | 11.049 | 167,593,737 | +639,580 | 11.54% | 1,851,741,230 |
| 2018-09-12 | 2018-09-10 | 10.142 | 166,954,157 | +836,425 | 11.49% | 1,693,195,771 |
| 2018-09-11 | 2018-09-07 | 10.565 | 166,117,732 | +1,999,148 | 11.44% | 1,755,048,946 |
| 2018-09-10 | 2018-09-06 | 11.170 | 164,118,584 | +2,612,849 | 11.31% | 1,833,198,440 |
| 2018-09-07 | 2018-09-05 | 11.130 | 161,505,735 | +688,409 | 11.13% | 1,797,500,332 |
| 2018-09-06 | 2018-09-04 | 10.989 | 160,817,326 | +1,743,430 | 11.08% | 1,767,141,360 |
| 2018-09-05 | 2018-09-03 | 9.678 | 159,073,896 | +29,758 | 10.96% | 1,539,508,560 |
| 2018-09-04 | 2018-08-31 | 9.990 | 159,044,138 | -408,244 | 10.96% | 1,588,924,562 |
| 2018-09-03 | 2018-08-30 | 8.539 | 159,452,382 | -133,913 | 10.99% | 1,361,527,379 |
| 2018-08-31 | 2018-08-29 | 8.640 | 159,586,295 | +240,944 | 11.00% | 1,378,759,035 |
| 2018-08-30 | 2018-08-28 | 8.287 | 159,345,351 | -293,970 | 10.99% | 1,320,453,682 |
| 2018-08-29 | 2018-08-27 | 8.529 | 159,639,321 | +4,960 | 11.01% | 1,361,514,253 |
| 2018-08-28 | 2018-08-24 | 8.488 | 159,634,361 | -23,807 | 11.01% | 1,355,034,731 |
| 2018-08-27 | 2018-08-23 | 8.579 | 159,658,168 | -101,179 | 11.01% | 1,369,722,718 |
| 2018-08-24 | 2018-08-22 | 8.448 | 159,759,347 | -10,911 | 11.02% | 1,349,653,399 |
| 2018-08-23 | 2018-08-21 | 8.226 | 159,770,258 | +2,976 | 11.02% | 1,314,310,727 |
| 2018-08-22 | 2018-08-20 | 8.115 | 159,767,282 | -89,275 | 11.02% | 1,296,569,152 |
| 2018-08-21 | 2018-08-17 | 7.752 | 159,856,557 | -105,154 | 11.02% | 1,239,278,034 |
| 2018-08-20 | 2018-08-16 | 7.974 | 159,961,711 | +15,474 | 11.03% | 1,275,570,543 |
| 2018-08-17 | 2018-08-15 | 7.974 | 159,946,237 | +15,871 | 11.03% | 1,275,447,150 |
| 2018-08-16 | 2018-08-14 | 8.216 | 159,930,366 | +101,179 | 11.03% | 1,314,015,527 |
| 2018-08-15 | 2018-08-13 | 8.216 | 159,829,187 | +44,544 | 11.02% | 1,313,184,223 |
| 2018-08-14 | 2018-08-10 | 8.156 | 159,784,643 | +58,525 | 11.02% | 1,303,153,322 |
| 2018-08-13 | 2018-08-09 | 8.357 | 159,726,118 | -62,493 | 11.01% | 1,334,880,609 |
| 2018-08-10 | 2018-08-08 | 8.156 | 159,788,611 | +563,425 | 11.02% | 1,303,185,684 |
| 2018-08-09 | 2018-08-07 | 8.226 | 159,225,186 | +51,582 | 10.98% | 1,309,826,826 |
| 2018-08-08 | 2018-08-06 | 7.994 | 159,173,604 | +10,217 | 10.97% | 1,272,495,321 |
| 2018-08-07 | 2018-08-03 | 8.408 | 159,163,387 | -53,565 | 10.97% | 1,338,200,477 |
| 2018-08-06 | 2018-08-02 | 8.771 | 159,216,952 | +58,524 | 10.98% | 1,396,434,325 |
| 2018-08-03 | 2018-08-01 | 9.013 | 159,158,428 | +217,237 | 10.97% | 1,434,429,199 |
| 2018-08-02 | 2018-07-31 | 9.123 | 158,941,191 | -235,092 | 10.96% | 1,450,096,818 |
| 2018-08-01 | 2018-07-30 | 9.184 | 159,176,283 | -132,694 | 10.98% | 1,461,869,797 |
| 2018-07-31 | 2018-07-27 | 9.678 | 159,308,977 | -12,896 | 10.98% | 1,541,783,662 |
| 2018-07-30 | 2018-07-26 | 9.547 | 159,321,873 | +286,673 | 10.99% | 1,521,028,458 |
| 2018-07-27 | 2018-07-25 | 9.527 | 159,035,200 | -412,913 | 10.97% | 1,515,085,093 |
| 2018-07-26 | 2018-07-24 | 9.275 | 159,448,113 | +122,010 | 10.99% | 1,478,833,120 |
| 2018-07-25 | 2018-07-23 | 9.154 | 159,326,103 | +1,819,044 | 10.99% | 1,458,427,147 |
| 2018-07-24 | 2018-07-20 | 9.073 | 157,507,059 | -54,557 | 10.86% | 1,429,073,247 |
| 2018-07-23 | 2018-07-19 | 9.093 | 157,561,616 | -42,877 | 10.86% | 1,432,745,065 |
| 2018-07-20 | 2018-07-18 | 9.204 | 157,604,493 | -477,975 | 10.87% | 1,450,612,211 |
| 2018-07-19 | 2018-07-17 | 9.033 | 158,082,468 | -322,099 | 10.90% | 1,427,919,336 |
| 2018-07-18 | 2018-07-16 | 9.406 | 158,404,567 | -112,090 | 10.92% | 1,489,914,339 |
| 2018-07-17 | 2018-07-13 | 9.426 | 158,516,657 | +72,412 | 10.93% | 1,494,164,704 |
| 2018-07-16 | 2018-07-12 | 9.103 | 158,444,245 | +239,158 | 10.92% | 1,442,368,327 |
| 2018-07-13 | 2018-07-11 | 9.214 | 158,205,087 | +433,479 | 10.91% | 1,457,735,053 |
| 2018-07-12 | 2018-07-10 | 9.123 | 157,771,608 | +2,057,296 | 10.88% | 1,439,426,150 |
| 2018-07-11 | 2018-07-09 | 8.992 | 155,714,312 | -3,992,582 | 10.74% | 1,400,249,231 |
| 2018-07-10 | 2018-07-06 | 8.801 | 159,706,894 | +510,852 | 11.01% | 1,405,561,538 |
| 2018-07-09 | 2018-07-05 | 8.821 | 159,196,042 | +710,233 | 10.98% | 1,404,275,362 |
| 2018-07-06 | 2018-07-04 | 8.902 | 158,485,809 | -901,679 | 10.93% | 1,410,792,174 |
| 2018-07-05 | 2018-07-03 | 9.224 | 159,387,488 | +7,079,471 | 10.99% | 1,470,236,761 |
| 2018-07-04 | 2018-06-29 | 9.557 | 152,308,017 | +96,219 | 10.50% | 1,455,603,390 |
| 2018-07-03 | 2018-06-28 | 9.345 | 152,211,798 | -367,020 | 10.49% | 1,422,459,819 |
| 2018-06-29 | 2018-06-27 | 9.224 | 152,578,818 | -201,921 | 10.52% | 1,407,431,599 |
| 2018-06-28 | 2018-06-26 | 9.648 | 152,780,739 | -112,090 | 10.53% | 1,473,983,091 |
| 2018-06-27 | 2018-06-25 | 9.557 | 152,892,829 | -379,797 | 10.54% | 1,461,192,422 |
| 2018-06-26 | 2018-06-22 | 9.638 | 153,272,626 | -374,955 | 10.57% | 1,477,183,499 |
| 2018-06-25 | 2018-06-21 | 9.678 | 153,647,581 | -2,124,749 | 10.59% | 1,486,992,977 |
| 2018-06-22 | 2018-06-20 | 9.920 | 155,772,330 | +354,387 | 10.74% | 1,545,245,088 |
| 2018-06-21 | 2018-06-19 | 10.051 | 155,417,943 | +2,543,353 | 10.72% | 1,562,097,985 |
| 2018-06-20 | 2018-06-15 | 10.787 | 152,874,590 | +154,439 | 10.54% | 1,649,039,430 |
| 2018-06-19 | 2018-06-14 | 10.646 | 152,720,151 | +882,467 | 10.53% | 1,625,819,096 |
| 2018-06-15 | 2018-06-13 | 10.444 | 151,837,684 | +5,420,264 | 10.47% | 1,585,810,479 |
| 2018-06-14 | 2018-06-12 | 10.464 | 146,417,420 | +417,953 | 10.10% | 1,532,152,735 |
| 2018-06-13 | 2018-06-11 | 10.283 | 145,999,467 | -1,412,017 | 10.07% | 1,501,285,878 |
| 2018-06-12 | 2018-06-08 | 10.263 | 147,411,484 | +1,848,687 | 10.16% | 1,512,833,224 |
| 2018-06-11 | 2018-06-07 | 10.363 | 145,562,797 | -6,670,734 | 10.04% | 1,508,535,254 |
| 2018-06-08 | 2018-06-06 | 10.868 | 152,233,531 | -10,520,888 | 10.50% | 1,654,401,971 |
| 2018-06-07 | 2018-06-05 | 10.726 | 162,754,419 | -396,779 | 11.22% | 1,745,767,380 |
| 2018-06-06 | 2018-06-04 | 10.989 | 163,151,198 | -700,314 | 11.25% | 1,792,787,115 |
| 2018-06-05 | 2018-06-01 | 10.585 | 163,851,512 | -96,838 | 11.30% | 1,734,409,764 |
| 2018-06-04 | 2018-05-31 | 10.787 | 163,948,350 | -366,913 | 11.30% | 1,768,490,720 |
| 2018-06-01 | 2018-05-30 | 10.767 | 164,315,263 | -401,739 | 11.33% | 1,769,135,577 |
| 2018-05-31 | 2018-05-29 | 10.585 | 164,717,002 | -146,808 | 11.36% | 1,743,571,195 |
| 2018-05-30 | 2018-05-28 | 10.686 | 164,863,810 | -372,971 | 11.37% | 1,761,745,434 |
| 2018-05-29 | 2018-05-25 | 10.787 | 165,236,781 | -1,017,737 | 11.39% | 1,782,388,867 |
| 2018-05-28 | 2018-05-24 | 10.747 | 166,254,518 | -778,426 | 11.46% | 1,786,662,895 |
| 2018-05-25 | 2018-05-23 | 10.484 | 167,032,944 | -1,997,535 | 11.52% | 1,751,247,113 |
| 2018-05-24 | 2018-05-21 | 10.565 | 169,030,479 | -2,191,201 | 11.66% | 1,785,822,383 |
| 2018-05-23 | 2018-05-18 | 10.888 | 171,221,680 | -261,058 | 11.81% | 1,864,208,427 |
| 2018-05-21 | 2018-05-17 | 10.525 | 171,482,738 | +11,611,935 | 11.82% | 1,804,815,720 |
| 2018-05-18 | 2018-05-16 | 10.565 | 159,870,803 | +7,274,933 | 11.02% | 1,689,049,573 |
| 2018-05-17 | 2018-05-15 | 10.651 | 152,595,870 | -1,058,654 | 10.52% | 1,625,274,351 |
| 2018-05-16 | 2018-05-14 | 11.055 | 153,654,524 | -20,986,018 | 10.60% | 1,698,658,062 |
| 2018-05-15 | 2018-05-11 | 10.429 | 174,640,542 | +349,542 | 12.07% | 1,821,243,685 |
| 2018-05-14 | 2018-05-10 | 10.590 | 174,291,000 | -662,681 | 12.05% | 1,845,778,298 |
| 2018-05-11 | 2018-05-09 | 9.903 | 174,953,681 | +869,855 | 12.09% | 1,732,576,627 |
| 2018-05-10 | 2018-05-08 | 9.721 | 174,083,826 | +1,016,665 | 12.03% | 1,692,297,786 |
| 2018-05-09 | 2018-05-07 | 9.883 | 173,067,161 | +135,575 | 11.96% | 1,710,396,564 |
| 2018-05-08 | 2018-05-04 | 9.095 | 172,931,586 | +570,567 | 11.95% | 1,572,751,562 |
| 2018-05-07 | 2018-05-03 | 9.085 | 172,361,019 | +1,012,354 | 11.91% | 1,565,820,721 |
| 2018-05-04 | 2018-05-02 | 9.095 | 171,348,665 | +71,678 | 11.84% | 1,558,355,455 |
| 2018-05-03 | 2018-04-30 | 9.277 | 171,276,987 | +104,897 | 11.84% | 1,588,857,641 |
| 2018-05-02 | 2018-04-27 | 8.903 | 171,172,090 | +435,421 | 11.83% | 1,523,884,855 |
| 2018-04-30 | 2018-04-26 | 9.287 | 170,736,669 | +386,397 | 11.80% | 1,585,570,682 |
| 2018-04-27 | 2018-04-25 | 9.246 | 170,350,272 | +320,175 | 11.78% | 1,575,096,682 |
| 2018-04-26 | 2018-04-24 | 8.882 | 170,030,097 | +139,530 | 11.76% | 1,510,281,730 |
| 2018-04-25 | 2018-04-23 | 8.690 | 169,890,567 | +443,338 | 11.75% | 1,476,423,700 |
| 2018-04-24 | 2018-04-20 | 8.791 | 169,447,229 | +659,649 | 11.72% | 1,489,693,816 |
| 2018-04-23 | 2018-04-19 | 8.903 | 168,787,580 | +788,706 | 11.68% | 1,502,656,402 |
| 2018-04-20 | 2018-04-18 | 9.004 | 167,998,874 | -240,111 | 11.62% | 1,512,611,389 |
| 2018-04-19 | 2018-04-17 | 8.822 | 168,238,985 | -3,986,275 | 11.64% | 1,484,171,796 |
| 2018-04-18 | 2018-04-16 | 8.973 | 172,225,260 | +704,590 | 11.91% | 1,545,443,406 |
| 2018-04-17 | 2018-04-13 | 8.943 | 171,520,670 | -109,845 | 11.86% | 1,533,921,117 |
| 2018-04-16 | 2018-04-12 | 9.074 | 171,630,515 | +26,594 | 11.87% | 1,557,450,073 |
| 2018-04-13 | 2018-04-11 | 9.044 | 171,603,921 | -76,198 | 11.87% | 1,552,006,491 |
| 2018-04-12 | 2018-04-10 | 9.226 | 171,680,119 | +618,444 | 11.88% | 1,583,923,033 |
| 2018-04-11 | 2018-04-09 | 9.064 | 171,061,675 | -40,078 | 11.83% | 1,550,559,565 |
| 2018-04-10 | 2018-04-06 | 8.377 | 171,101,753 | -321,778 | 11.84% | 1,433,350,099 |
| 2018-04-09 | 2018-04-04 | 8.509 | 171,423,531 | -97,269 | 11.86% | 1,458,565,105 |
| 2018-04-06 | 2018-04-03 | 8.660 | 171,520,800 | -65,313 | 11.86% | 1,485,391,405 |
| 2018-04-04 | 2018-03-29 | 8.599 | 171,586,113 | -17,219 | 11.87% | 1,475,553,591 |
| 2018-04-03 | 2018-03-28 | 8.418 | 171,603,332 | -121,720 | 11.87% | 1,444,488,234 |
| 2018-03-29 | 2018-03-27 | 8.084 | 171,725,052 | -29,490 | 11.88% | 1,388,247,611 |
| 2018-03-28 | 2018-03-26 | 7.983 | 171,754,542 | +489,534 | 11.88% | 1,371,129,937 |
| 2018-03-27 | 2018-03-23 | 8.054 | 171,265,008 | +505,372 | 11.85% | 1,379,336,573 |
| 2018-03-26 | 2018-03-22 | 8.135 | 170,759,636 | +647,470 | 11.81% | 1,389,070,832 |
| 2018-03-23 | 2018-03-21 | 8.054 | 170,112,166 | -54,428 | 11.77% | 1,370,051,798 |
| 2018-03-22 | 2018-03-20 | 8.205 | 170,166,594 | +771,990 | 11.77% | 1,396,283,566 |
| 2018-03-21 | 2018-03-19 | 8.013 | 169,394,604 | -22,761 | 11.72% | 1,357,425,647 |
| 2018-03-20 | 2018-03-16 | 8.013 | 169,417,365 | -615,712 | 11.72% | 1,357,608,040 |
| 2018-03-19 | 2018-03-15 | 7.973 | 170,033,077 | -16,714 | 11.76% | 1,355,669,135 |
| 2018-03-16 | 2018-03-14 | 7.912 | 170,049,791 | -150,418 | 11.76% | 1,345,492,111 |
| 2018-03-15 | 2018-03-13 | 7.670 | 170,200,209 | -70,039 | 11.77% | 1,305,404,652 |
| 2018-03-14 | 2018-03-12 | 7.589 | 170,270,248 | -136,564 | 11.78% | 1,292,176,971 |
| 2018-03-13 | 2018-03-09 | 7.518 | 170,406,812 | -245,181 | 11.79% | 1,281,159,432 |
| 2018-03-12 | 2018-03-08 | 7.205 | 170,651,993 | +12,374 | 11.80% | 1,229,544,314 |
| 2018-03-09 | 2018-03-07 | 6.993 | 170,639,619 | +275,107 | 11.80% | 1,193,243,997 |
| 2018-03-08 | 2018-03-06 | 7.074 | 170,364,512 | +68,368 | 11.78% | 1,205,092,725 |
| 2018-03-07 | 2018-03-05 | 7.043 | 170,296,144 | +89,632 | 11.78% | 1,199,446,506 |
| 2018-03-06 | 2018-03-02 | 7.053 | 170,206,512 | -796,841 | 11.77% | 1,200,535,165 |
| 2018-03-05 | 2018-03-01 | 7.033 | 171,003,353 | +72,023 | 11.83% | 1,202,699,573 |
| 2018-03-02 | 2018-02-28 | 7.832 | 170,931,330 | -19,791 | 11.82% | 1,338,648,838 |
| 2018-03-01 | 2018-02-27 | 7.882 | 170,951,121 | +5,937 | 11.82% | 1,347,441,276 |
| 2018-02-28 | 2018-02-26 | 7.862 | 170,945,184 | -15,833 | 11.82% | 1,343,939,622 |
| 2018-02-27 | 2018-02-23 | 7.902 | 170,961,017 | -56,407 | 11.83% | 1,350,974,454 |
| 2018-02-26 | 2018-02-22 | 7.842 | 171,017,424 | +26,719 | 11.83% | 1,341,051,242 |
| 2018-02-23 | 2018-02-21 | 7.993 | 170,990,705 | -4,765 | 11.83% | 1,366,760,055 |
| 2018-02-22 | 2018-02-20 | 8.084 | 170,995,470 | +58,386 | 11.83% | 1,382,349,575 |
| 2018-02-21 | 2018-02-15 | 8.044 | 170,937,084 | +252,346 | 11.82% | 1,374,968,187 |
| 2018-02-20 | 2018-02-13 | 8.044 | 170,684,738 | -133,595 | 11.81% | 1,372,938,389 |
| 2018-02-14 | 2018-02-12 | 7.832 | 170,818,333 | +84,115 | 11.82% | 1,337,763,902 |
| 2018-02-13 | 2018-02-09 | 7.912 | 170,734,218 | +173,508 | 11.81% | 1,350,907,531 |
| 2018-02-12 | 2018-02-08 | 8.114 | 170,560,710 | +295,888 | 11.80% | 1,384,005,550 |
| 2018-02-09 | 2018-02-07 | 7.963 | 170,264,822 | -70,261 | 11.78% | 1,355,796,278 |
| 2018-02-08 | 2018-02-06 | 7.953 | 170,335,083 | +253,336 | 11.78% | 1,354,634,493 |
| 2018-02-07 | 2018-02-05 | 8.276 | 170,081,747 | +322,607 | 11.76% | 1,407,618,289 |
| 2018-02-06 | 2018-02-02 | 8.458 | 169,759,140 | +165,262 | 11.74% | 1,435,826,338 |
| 2018-02-05 | 2018-02-01 | 8.488 | 169,593,878 | +250,368 | 11.73% | 1,439,569,870 |
| 2018-02-02 | 2018-01-31 | 8.317 | 169,343,510 | +3,958 | 11.71% | 1,408,353,520 |
| 2018-02-01 | 2018-01-30 | 8.458 | 169,339,552 | +989 | 11.71% | 1,432,277,454 |
| 2018-01-31 | 2018-01-29 | 8.468 | 169,338,563 | -189,012 | 11.71% | 1,433,980,283 |
| 2018-01-30 | 2018-01-26 | 8.448 | 169,527,575 | +2,969 | 11.76% | 1,432,154,653 |
| 2018-01-29 | 2018-01-25 | 8.539 | 169,524,606 | +170,210 | 11.76% | 1,447,547,234 |
| 2018-01-26 | 2018-01-24 | 8.731 | 169,354,396 | +4,948 | 11.75% | 1,478,609,553 |
| 2018-01-25 | 2018-01-23 | 8.589 | 169,349,448 | +77,211 | 11.74% | 1,454,608,102 |
| 2018-01-24 | 2018-01-22 | 8.751 | 169,272,237 | +10,135,685 | 11.74% | 1,481,313,282 |
| 2018-01-23 | 2018-01-19 | 8.862 | 159,136,552 | +270,479 | 11.04% | 1,410,304,295 |
| 2018-01-22 | 2018-01-18 | 8.953 | 158,866,073 | +211,966 | 11.02% | 1,422,355,556 |
| 2018-01-19 | 2018-01-17 | 9.034 | 158,654,107 | -12,018,536 | 11.00% | 1,433,283,591 |
| 2018-01-18 | 2018-01-16 | 8.923 | 170,672,643 | -326,566 | 11.84% | 1,522,887,804 |
| 2018-01-17 | 2018-01-15 | 9.408 | 170,999,209 | -293,909 | 11.86% | 1,608,744,494 |
| 2018-01-16 | 2018-01-12 | 9.509 | 171,293,118 | -575,943 | 11.88% | 1,628,819,010 |
| 2018-01-15 | 2018-01-11 | 9.317 | 171,869,061 | +23,570 | 11.92% | 1,601,297,097 |
| 2018-01-12 | 2018-01-10 | 8.306 | 171,845,491 | +153,387 | 11.92% | 1,427,424,840 |
| 2018-01-11 | 2018-01-09 | 8.125 | 171,692,104 | +88,074 | 11.91% | 1,394,921,161 |
| 2018-01-10 | 2018-01-08 | 7.852 | 171,604,030 | -255,315 | 11.90% | 1,347,385,262 |
| 2018-01-09 | 2018-01-05 | 7.963 | 171,859,345 | -215,732 | 11.92% | 1,368,493,254 |
| 2018-01-08 | 2018-01-04 | 7.670 | 172,075,077 | -50,469 | 11.93% | 1,319,784,549 |
| 2018-01-05 | 2018-01-03 | 7.761 | 172,125,546 | +107,866 | 11.94% | 1,335,825,846 |
| 2018-01-04 | 2018-01-02 | 7.741 | 172,017,680 | -8,907 | 11.93% | 1,331,512,190 |
| 2018-01-03 | 2017-12-29 | 7.629 | 172,026,587 | +295,889 | 11.93% | 1,312,459,213 |
| 2018-01-02 | 2017-12-28 | 7.680 | 171,730,698 | +206,825 | 11.91% | 1,318,878,591 |
| 2017-12-29 | 2017-12-27 | 7.791 | 171,523,873 | +91,042 | 11.90% | 1,336,356,233 |
| 2017-12-28 | 2017-12-22 | 7.832 | 171,432,831 | +87,084 | 11.90% | 1,342,576,344 |
| 2017-12-27 | 2017-12-21 | 7.892 | 171,345,747 | +178,127 | 11.89% | 1,352,283,205 |
| 2017-12-22 | 2017-12-20 | 7.761 | 171,167,620 | +89,064 | 11.88% | 1,328,391,608 |
| 2017-12-21 | 2017-12-19 | 7.821 | 171,078,556 | +79,167 | 11.87% | 1,338,073,062 |
| 2017-12-20 | 2017-12-18 | 7.720 | 170,999,389 | +86,095 | 11.87% | 1,320,174,100 |
| 2017-12-19 | 2017-12-15 | 7.902 | 170,913,294 | +197,918 | 11.86% | 1,350,597,335 |
| 2017-12-18 | 2017-12-14 | 7.801 | 170,715,376 | +59,376 | 11.85% | 1,331,782,275 |
| 2017-12-15 | 2017-12-13 | 7.700 | 170,656,000 | +17,813 | 11.84% | 1,314,074,006 |
| 2017-12-14 | 2017-12-12 | 7.559 | 170,638,187 | +17,812 | 11.84% | 1,289,796,271 |
| 2017-12-13 | 2017-12-11 | 7.650 | 170,620,375 | +41,563 | 11.84% | 1,305,178,956 |
| 2017-12-12 | 2017-12-08 | 7.538 | 170,578,812 | +133,595 | 11.84% | 1,285,900,023 |
| 2017-12-11 | 2017-12-07 | 7.448 | 170,445,217 | -185,647 | 11.83% | 1,269,391,534 |
| 2017-12-08 | 2017-12-06 | 7.680 | 170,630,864 | +161,789 | 11.84% | 1,310,431,950 |
| 2017-12-07 | 2017-12-05 | 7.882 | 170,469,075 | -231,565 | 11.83% | 1,343,641,776 |
| 2017-12-06 | 2017-12-04 | 8.882 | 170,700,640 | -55,417 | 11.85% | 1,516,237,787 |
| 2017-12-05 | 2017-12-01 | 8.973 | 170,756,057 | -1,686,424 | 11.85% | 1,532,259,684 |
| 2017-12-04 | 2017-11-30 | 9.095 | 172,442,481 | +219,544 | 11.97% | 1,568,303,325 |
| 2017-12-01 | 2017-11-29 | 8.751 | 172,222,937 | +18,802 | 11.95% | 1,507,135,065 |
| 2017-11-30 | 2017-11-28 | 8.751 | 172,204,135 | -92,032 | 11.95% | 1,506,970,528 |
| 2017-11-29 | 2017-11-27 | 8.822 | 172,296,167 | +51,459 | 11.96% | 1,519,963,471 |
| 2017-11-28 | 2017-11-24 | 8.842 | 172,244,708 | -293,737 | 11.96% | 1,522,990,631 |
| 2017-11-27 | 2017-11-23 | 8.579 | 172,538,445 | +736,258 | 11.98% | 1,480,256,105 |
| 2017-11-24 | 2017-11-22 | 8.893 | 171,802,187 | +268,913 | 11.93% | 1,527,758,298 |
| 2017-11-23 | 2017-11-21 | 9.004 | 171,533,274 | -226,617 | 11.91% | 1,544,434,065 |
| 2017-11-22 | 2017-11-20 | 9.095 | 171,759,891 | +531,411 | 11.92% | 1,562,095,410 |
| 2017-11-21 | 2017-11-17 | 9.196 | 171,228,480 | +443,338 | 11.89% | 1,574,565,331 |
| 2017-11-20 | 2017-11-16 | 9.145 | 170,785,142 | +822,853 | 11.86% | 1,561,859,471 |
| 2017-11-17 | 2017-11-15 | 9.105 | 169,962,289 | +754,070 | 11.80% | 1,547,464,353 |
| 2017-11-16 | 2017-11-14 | 9.054 | 169,208,219 | +766,934 | 11.75% | 1,532,049,351 |
| 2017-11-15 | 2017-11-13 | 9.044 | 168,441,285 | +123,700 | 11.69% | 1,523,403,231 |
| 2017-11-14 | 2017-11-10 | 8.670 | 168,317,585 | -45,522 | 11.69% | 1,459,352,043 |
| 2017-11-13 | 2017-11-09 | 8.488 | 168,363,107 | +401,775 | 11.69% | 1,429,122,671 |
| 2017-11-10 | 2017-11-08 | 8.428 | 167,961,332 | +138,543 | 11.66% | 1,415,528,611 |
| 2017-11-09 | 2017-11-07 | 8.317 | 167,822,789 | -39,583 | 11.65% | 1,395,706,370 |
| 2017-11-08 | 2017-11-06 | 7.993 | 167,862,372 | +179,116 | 11.65% | 1,341,754,716 |
| 2017-11-07 | 2017-11-03 | 8.064 | 167,683,256 | +93,022 | 11.64% | 1,352,184,274 |
| 2017-11-06 | 2017-11-02 | 8.125 | 167,590,234 | -6,927 | 11.64% | 1,361,595,311 |
| 2017-11-03 | 2017-11-01 | 8.074 | 167,597,161 | -45,522 | 11.64% | 1,353,183,608 |
| 2017-11-02 | 2017-10-31 | 7.781 | 167,642,683 | +117,762 | 11.64% | 1,304,423,514 |
| 2017-11-01 | 2017-10-30 | 7.973 | 167,524,921 | -415,317 | 11.63% | 1,335,671,675 |
| 2017-10-31 | 2017-10-27 | 8.034 | 167,940,238 | +338,526 | 11.66% | 1,349,165,366 |
| 2017-10-30 | 2017-10-26 | 8.013 | 167,601,712 | +443,010 | 11.67% | 1,343,058,497 |
| 2017-10-27 | 2017-10-25 | 7.983 | 167,158,702 | +87,084 | 11.64% | 1,334,440,986 |
| 2017-10-26 | 2017-10-24 | 8.185 | 167,071,618 | -25,730 | 11.63% | 1,367,511,504 |
| 2017-10-25 | 2017-10-23 | 8.347 | 167,097,348 | -403,020 | 11.63% | 1,394,738,842 |
| 2017-10-24 | 2017-10-20 | 8.034 | 167,500,368 | -202,789 | 11.66% | 1,345,631,625 |
| 2017-10-23 | 2017-10-19 | 7.892 | 167,703,157 | +151,408 | 11.68% | 1,323,535,405 |
| 2017-10-20 | 2017-10-18 | 8.034 | 167,551,749 | +163,945 | 11.67% | 1,346,044,399 |
| 2017-10-19 | 2017-10-17 | 8.205 | 167,387,804 | -100,939 | 11.65% | 1,373,482,506 |
| 2017-10-18 | 2017-10-16 | 8.276 | 167,488,743 | -88,073 | 11.66% | 1,386,158,256 |
| 2017-10-17 | 2017-10-13 | 8.175 | 167,576,816 | -914,899 | 11.67% | 1,369,953,251 |
| 2017-10-16 | 2017-10-12 | 7.690 | 168,491,715 | +99,614 | 11.73% | 1,295,706,086 |
| 2017-10-13 | 2017-10-11 | 7.811 | 168,392,101 | +362,259 | 11.72% | 1,315,359,606 |
| 2017-10-12 | 2017-10-10 | 7.741 | 168,029,842 | +596,724 | 11.70% | 1,300,644,114 |
| 2017-10-11 | 2017-10-09 | 7.256 | 167,433,118 | +157,346 | 11.66% | 1,214,812,076 |
| 2017-10-10 | 2017-10-06 | 7.377 | 167,275,772 | +57,396 | 11.65% | 1,233,954,636 |
| 2017-10-09 | 2017-10-04 | 7.266 | 167,218,376 | +76,199 | 11.64% | 1,214,943,782 |
| 2017-10-06 | 2017-10-03 | 7.104 | 167,142,177 | +167,241 | 11.64% | 1,187,366,169 |
| 2017-10-04 | 2017-09-29 | 7.276 | 166,974,936 | +160,314 | 11.63% | 1,214,862,351 |
| 2017-10-03 | 2017-09-28 | 7.326 | 166,814,622 | -520,282 | 11.62% | 1,222,124,396 |
| 2017-09-29 | 2017-09-27 | 7.286 | 167,334,904 | +939,340 | 11.68% | 1,219,172,322 |
| 2017-09-28 | 2017-09-26 | 7.245 | 166,395,564 | +167,241 | 11.62% | 1,205,602,642 |
| 2017-09-27 | 2017-09-25 | 7.185 | 166,228,323 | +123,700 | 11.61% | 1,194,312,328 |
| 2017-09-26 | 2017-09-22 | 7.306 | 166,104,623 | +75,209 | 11.60% | 1,213,565,742 |
| 2017-09-25 | 2017-09-21 | 7.326 | 166,029,414 | +2,068,579 | 11.59% | 1,216,371,771 |
| 2017-09-22 | 2017-09-20 | 7.266 | 163,960,835 | +299,451 | 11.45% | 1,191,275,755 |
| 2017-09-21 | 2017-09-19 | 7.185 | 163,661,384 | +116,772 | 11.43% | 1,175,869,461 |
| 2017-09-20 | 2017-09-18 | 7.144 | 163,544,612 | +103,610 | 11.42% | 1,168,419,902 |
| 2017-09-19 | 2017-09-15 | 7.175 | 163,441,002 | -187,033 | 11.41% | 1,172,634,469 |
| 2017-09-18 | 2017-09-14 | 7.276 | 163,628,035 | -517,557 | 11.42% | 1,190,511,247 |
| 2017-09-15 | 2017-09-13 | 7.114 | 164,145,592 | -755,631 | 11.46% | 1,167,737,360 |
| 2017-09-14 | 2017-09-12 | 6.872 | 164,901,223 | +34,636 | 11.51% | 1,133,120,458 |
| 2017-09-13 | 2017-09-11 | 7.043 | 164,866,587 | -161,698 | 11.51% | 1,161,204,517 |
| 2017-09-12 | 2017-09-08 | 7.215 | 165,028,285 | -4,142,438 | 11.52% | 1,190,693,244 |
| 2017-09-11 | 2017-09-07 | 7.266 | 169,170,723 | +13,063 | 11.81% | 1,229,128,778 |
| 2017-09-08 | 2017-09-06 | 7.397 | 169,157,660 | +43,542 | 11.81% | 1,251,255,620 |
| 2017-09-07 | 2017-09-05 | 7.427 | 169,114,118 | -158,335 | 11.81% | 1,256,060,317 |
| 2017-09-06 | 2017-09-04 | 7.013 | 169,272,453 | -210,783 | 11.82% | 1,187,104,768 |
| 2017-09-05 | 2017-09-01 | 7.013 | 169,483,236 | -55,417 | 11.83% | 1,188,582,986 |
| 2017-09-04 | 2017-08-31 | 7.064 | 169,538,653 | -44,532 | 11.84% | 1,197,537,702 |
| 2017-09-01 | 2017-08-30 | 6.973 | 169,583,185 | +39,584 | 11.84% | 1,182,429,264 |
| 2017-08-31 | 2017-08-29 | 7.074 | 169,543,601 | +60,365 | 11.84% | 1,199,285,918 |
| 2017-08-30 | 2017-08-28 | 6.962 | 169,483,236 | -2,969 | 11.84% | 1,180,019,708 |
| 2017-08-29 | 2017-08-25 | 7.094 | 169,486,205 | -133,595 | 11.84% | 1,202,305,292 |
| 2017-08-28 | 2017-08-24 | 7.326 | 169,619,800 | +141,512 | 11.85% | 1,242,675,810 |
| 2017-08-25 | 2017-08-22 | 7.367 | 169,478,288 | -79,168 | 11.84% | 1,248,489,481 |
| 2017-08-24 | 2017-08-21 | 7.589 | 169,557,456 | -115,119 | 11.85% | 1,286,767,609 |
| 2017-08-22 | 2017-08-18 | 7.619 | 169,672,575 | -343,986 | 11.86% | 1,292,784,951 |
| 2017-08-21 | 2017-08-17 | 7.579 | 170,016,561 | -710,527 | 11.88% | 1,288,533,701 |
| 2017-08-18 | 2017-08-16 | 7.549 | 170,727,088 | -778,810 | 11.93% | 1,288,743,019 |
| 2017-08-17 | 2017-08-15 | 7.488 | 171,505,898 | -2,959,874 | 11.99% | 1,284,223,341 |
| 2017-08-16 | 2017-08-14 | 7.427 | 174,465,772 | -231,564 | 12.19% | 1,295,808,626 |
| 2017-08-15 | 2017-08-11 | 7.003 | 174,697,336 | +241,560 | 12.21% | 1,223,384,033 |
| 2017-08-14 | 2017-08-10 | 7.043 | 174,455,776 | -293,909 | 12.20% | 1,228,744,034 |
| 2017-08-11 | 2017-08-09 | 7.094 | 174,749,685 | -42,552 | 12.23% | 1,239,643,492 |
| 2017-08-10 | 2017-08-08 | 7.165 | 174,792,237 | +182,085 | 12.23% | 1,252,309,476 |
| 2017-08-09 | 2017-08-07 | 7.124 | 174,610,152 | -103,908 | 12.22% | 1,243,947,061 |
| 2017-08-08 | 2017-08-04 | 6.872 | 174,714,060 | -101,928 | 12.22% | 1,200,549,468 |
| 2017-08-07 | 2017-08-03 | 6.770 | 174,815,988 | +51,459 | 12.23% | 1,183,584,428 |
| 2017-08-04 | 2017-08-02 | 6.821 | 174,764,529 | +164,273 | 12.23% | 1,192,066,147 |
| 2017-08-03 | 2017-08-01 | 6.770 | 174,600,256 | +552,193 | 12.21% | 1,182,123,824 |
| 2017-08-02 | 2017-07-31 | 6.225 | 174,048,063 | +321,617 | 12.18% | 1,083,410,893 |
| 2017-08-01 | 2017-07-28 | 6.457 | 173,726,446 | +41,563 | 12.15% | 1,121,786,178 |
| 2017-07-31 | 2017-07-27 | 6.578 | 173,684,883 | +11,875 | 12.15% | 1,142,579,164 |
| 2017-07-28 | 2017-07-26 | 6.578 | 173,673,008 | -2,968 | 12.15% | 1,142,501,045 |
| 2017-07-27 | 2017-07-25 | 6.538 | 173,675,976 | +32,656 | 12.15% | 1,135,500,474 |
| 2017-07-26 | 2017-07-24 | 6.397 | 173,643,320 | -104,897 | 12.15% | 1,110,721,253 |
| 2017-07-25 | 2017-07-21 | 6.285 | 173,748,217 | -319,271 | 12.16% | 1,092,078,941 |
| 2017-07-24 | 2017-07-20 | 6.356 | 174,067,488 | -160,314 | 12.18% | 1,106,398,552 |
| 2017-07-21 | 2017-07-19 | 6.528 | 174,227,802 | -1,187,512 | 12.19% | 1,137,347,734 |
| 2017-07-20 | 2017-07-18 | 6.669 | 175,415,314 | -543,287 | 12.27% | 1,169,916,138 |
| 2017-07-19 | 2017-07-17 | 6.922 | 175,958,601 | -36,615 | 12.31% | 1,217,991,796 |
| 2017-07-18 | 2017-07-14 | 6.932 | 175,995,216 | -121,720 | 12.31% | 1,220,023,706 |
| 2017-07-17 | 2017-07-13 | 6.973 | 176,116,936 | -454,223 | 12.32% | 1,227,986,247 |
| 2017-07-14 | 2017-07-12 | 6.488 | 176,571,159 | -54,428 | 12.35% | 1,145,507,895 |
| 2017-07-13 | 2017-07-11 | 6.194 | 176,625,587 | +1,980 | 12.36% | 1,094,100,922 |
| 2017-07-12 | 2017-07-10 | 6.275 | 176,623,607 | +454,223 | 12.36% | 1,108,367,138 |
| 2017-07-11 | 2017-07-07 | 6.245 | 176,169,384 | +154,376 | 12.33% | 1,100,176,089 |
| 2017-07-10 | 2017-07-06 | 6.114 | 176,015,008 | -989 | 12.31% | 1,076,089,430 |
| 2017-07-07 | 2017-07-05 | 6.154 | 176,015,997 | -10,886 | 12.31% | 1,083,210,157 |
| 2017-07-06 | 2017-07-04 | 6.184 | 176,026,883 | -10,885 | 12.32% | 1,088,613,491 |
| 2017-07-05 | 2017-07-03 | 6.164 | 176,037,768 | -44,532 | 12.32% | 1,085,123,027 |
| 2017-07-04 | 2017-06-30 | 6.215 | 176,082,300 | -71,251 | 12.32% | 1,094,294,230 |
| 2017-07-03 | 2017-06-29 | 6.386 | 176,153,551 | +40,574 | 12.32% | 1,124,998,055 |
| 2017-06-30 | 2017-06-28 | 6.366 | 176,112,977 | +1,979 | 12.32% | 1,121,179,631 |
| 2017-06-29 | 2017-06-27 | 6.346 | 176,110,998 | -94,011 | 12.34% | 1,117,607,771 |
| 2017-06-28 | 2017-06-26 | 6.346 | 176,205,009 | +111,824 | 12.35% | 1,118,204,369 |
| 2017-06-27 | 2017-06-23 | 6.265 | 176,093,185 | -39,584 | 12.34% | 1,103,259,128 |
| 2017-06-26 | 2017-06-22 | 6.366 | 176,132,769 | +167,241 | 12.34% | 1,121,305,632 |
| 2017-06-23 | 2017-06-21 | 6.315 | 175,965,528 | -82,136 | 12.33% | 1,111,182,651 |
| 2017-06-22 | 2017-06-20 | 6.467 | 176,047,664 | +744,084 | 12.34% | 1,138,467,806 |
| 2017-06-21 | 2017-06-19 | 6.578 | 175,303,580 | +10,359 | 12.32% | 1,153,201,744 |
| 2017-06-20 | 2017-06-16 | 6.588 | 175,293,221 | -26,835 | 12.32% | 1,154,910,385 |
| 2017-06-19 | 2017-06-15 | 6.548 | 175,320,056 | -85,832 | 12.32% | 1,147,978,957 |
| 2017-06-16 | 2017-06-14 | 6.507 | 175,405,888 | -386,738 | 12.33% | 1,141,429,268 |
| 2017-06-15 | 2017-06-13 | 6.416 | 175,792,626 | -434,093 | 12.36% | 1,127,909,286 |
| 2017-06-14 | 2017-06-12 | 6.244 | 176,226,719 | -640,287 | 12.39% | 1,100,328,283 |
| 2017-06-13 | 2017-06-09 | 6.315 | 176,867,006 | -462,704 | 12.43% | 1,116,875,282 |
| 2017-06-12 | 2017-06-08 | 6.436 | 177,329,710 | -476,516 | 12.46% | 1,141,366,280 |
| 2017-06-09 | 2017-06-07 | 6.386 | 177,806,226 | -653,112 | 12.50% | 1,135,422,045 |
| 2017-06-08 | 2017-06-06 | 6.284 | 178,459,338 | -566,295 | 12.54% | 1,121,503,868 |
| 2017-06-07 | 2017-06-05 | 6.173 | 179,025,633 | -512,032 | 12.58% | 1,105,101,884 |
| 2017-06-06 | 2017-06-02 | 6.031 | 179,537,665 | +118,389 | 12.62% | 1,082,785,289 |
| 2017-06-05 | 2017-06-01 | 5.676 | 179,419,276 | +379,042 | 12.61% | 1,018,420,037 |
| 2017-06-02 | 2017-05-31 | 5.676 | 179,040,234 | +1,973 | 12.59% | 1,016,268,518 |
| 2017-06-01 | 2017-05-29 | 5.676 | 179,038,261 | -39,463 | 12.58% | 1,016,257,319 |
| 2017-05-31 | 2017-05-26 | 5.747 | 179,077,724 | +3,947 | 12.59% | 1,029,187,336 |
| 2017-05-29 | 2017-05-25 | 5.767 | 179,073,777 | -199,289 | 12.60% | 1,032,794,862 |
| 2017-05-26 | 2017-05-24 | 5.757 | 179,273,066 | +180,544 | 12.61% | 1,032,127,121 |
| 2017-05-25 | 2017-05-23 | 5.767 | 179,092,522 | -90,765 | 12.60% | 1,032,902,972 |
| 2017-05-24 | 2017-05-22 | 5.778 | 179,183,287 | -12,826 | 12.60% | 1,035,242,668 |
| 2017-05-23 | 2017-05-19 | 5.676 | 179,196,113 | +118,526 | 12.60% | 1,017,153,319 |
| 2017-05-22 | 2017-05-18 | 5.676 | 179,077,587 | +246,627 | 12.60% | 1,016,480,542 |
| 2017-05-19 | 2017-05-17 | 5.757 | 178,830,960 | +84,846 | 12.58% | 1,029,581,789 |
| 2017-05-18 | 2017-05-16 | 5.646 | 178,746,114 | +337,409 | 12.57% | 1,009,163,682 |
| 2017-05-17 | 2017-05-15 | 5.585 | 178,408,705 | +298,932 | 12.55% | 996,408,556 |
| 2017-05-16 | 2017-05-12 | 5.403 | 178,109,773 | +382,791 | 12.53% | 962,243,016 |
| 2017-05-15 | 2017-05-11 | 5.494 | 177,726,982 | -247,630 | 12.50% | 976,388,063 |
| 2017-05-12 | 2017-05-10 | 5.352 | 177,974,612 | -865,556 | 12.52% | 952,492,985 |
| 2017-05-11 | 2017-05-09 | 5.261 | 178,840,168 | +89,778 | 12.58% | 940,810,673 |
| 2017-05-10 | 2017-05-08 | 5.453 | 178,750,390 | +65,114 | 12.57% | 974,763,104 |
| 2017-05-09 | 2017-05-05 | 5.352 | 178,685,276 | +34,530 | 12.57% | 956,296,350 |
| 2017-05-08 | 2017-05-04 | 5.392 | 178,650,746 | +87,805 | 12.57% | 963,354,821 |
| 2017-05-05 | 2017-05-02 | 5.291 | 178,562,941 | +40,450 | 12.56% | 944,782,068 |
| 2017-05-04 | 2017-04-28 | 5.494 | 178,522,491 | -505,127 | 12.56% | 980,758,393 |
| 2017-05-02 | 2017-04-27 | 5.372 | 179,027,618 | -886,931 | 12.59% | 961,757,787 |
| 2017-04-28 | 2017-04-26 | 5.352 | 179,914,549 | -6,678,206 | 12.66% | 962,875,232 |
| 2017-04-27 | 2017-04-25 | 5.342 | 186,592,755 | -33,544 | 13.13% | 996,724,654 |
| 2017-04-26 | 2017-04-24 | 5.413 | 186,626,299 | +67,087 | 13.13% | 1,010,145,443 |
| 2017-04-25 | 2017-04-21 | 5.352 | 186,559,212 | +155,879 | 13.13% | 998,436,455 |
| 2017-04-24 | 2017-04-20 | 5.504 | 186,403,333 | -111,483 | 13.12% | 1,025,943,187 |
| 2017-04-21 | 2017-04-19 | 5.433 | 186,514,816 | +126,282 | 13.13% | 1,013,323,080 |
| 2017-04-20 | 2017-04-18 | 5.636 | 186,388,534 | -29,597 | 13.12% | 1,050,421,960 |
| 2017-04-19 | 2017-04-13 | 5.666 | 186,418,131 | +173,637 | 13.12% | 1,056,257,403 |
| 2017-04-18 | 2017-04-12 | 5.737 | 186,244,494 | -168,704 | 13.11% | 1,068,488,081 |
| 2017-04-13 | 2017-04-11 | 5.615 | 186,413,198 | +8,879 | 13.12% | 1,046,781,962 |
| 2017-04-12 | 2017-04-10 | 5.544 | 186,404,319 | +127,268 | 13.12% | 1,033,506,246 |
| 2017-04-11 | 2017-04-07 | 5.433 | 186,277,051 | -313,731 | 13.11% | 1,012,031,318 |
| 2017-04-10 | 2017-04-06 | 5.413 | 186,590,782 | -75,966 | 13.13% | 1,009,953,202 |
| 2017-04-07 | 2017-04-05 | 5.524 | 186,666,748 | +33,543 | 13.14% | 1,031,177,130 |
| 2017-04-06 | 2017-04-03 | 5.605 | 186,633,205 | +14,799 | 13.13% | 1,046,125,658 |
| 2017-04-05 | 2017-03-31 | 5.605 | 186,618,406 | +352,207 | 13.13% | 1,046,042,706 |
| 2017-04-03 | 2017-03-30 | 5.778 | 186,266,199 | +18,745 | 13.11% | 1,076,164,636 |
| 2017-03-31 | 2017-03-29 | 5.818 | 186,247,454 | -25,651 | 13.11% | 1,083,607,608 |
| 2017-03-30 | 2017-03-28 | 5.818 | 186,273,105 | -54,261 | 13.11% | 1,083,756,848 |
| 2017-03-29 | 2017-03-27 | 5.849 | 186,327,366 | +32,557 | 13.12% | 1,089,738,429 |
| 2017-03-28 | 2017-03-24 | 5.940 | 186,294,809 | -93,725 | 13.11% | 1,106,542,702 |
| 2017-03-27 | 2017-03-23 | 5.960 | 186,388,534 | -22,691 | 13.12% | 1,110,877,900 |
| 2017-03-24 | 2017-03-22 | 5.970 | 186,411,225 | +15,785 | 13.12% | 1,112,902,617 |
| 2017-03-23 | 2017-03-21 | 5.990 | 186,395,440 | -175,610 | 13.12% | 1,116,587,015 |
| 2017-03-22 | 2017-03-20 | 5.970 | 186,571,050 | -248,617 | 13.13% | 1,113,856,796 |
| 2017-03-21 | 2017-03-17 | 5.859 | 186,819,667 | -7,893 | 13.15% | 1,094,511,277 |
| 2017-03-20 | 2017-03-16 | 5.879 | 186,827,560 | +1,973 | 13.15% | 1,098,344,916 |
| 2017-03-17 | 2017-03-15 | 5.849 | 186,825,587 | +38,477 | 13.15% | 1,092,652,282 |
| 2017-03-16 | 2017-03-14 | 5.940 | 186,787,110 | -52,289 | 13.15% | 1,109,466,842 |
| 2017-03-15 | 2017-03-13 | 5.960 | 186,839,399 | -129,241 | 13.15% | 1,113,565,061 |
| 2017-03-14 | 2017-03-10 | 5.970 | 186,968,640 | +986 | 13.16% | 1,116,230,467 |
| 2017-03-13 | 2017-03-09 | 6.031 | 186,967,654 | -166,731 | 13.16% | 1,127,595,290 |
| 2017-03-10 | 2017-03-08 | 5.980 | 187,134,385 | -7,892 | 13.17% | 1,119,116,798 |
| 2017-03-09 | 2017-03-07 | 6.011 | 187,142,277 | -207,181 | 13.17% | 1,124,854,658 |
| 2017-03-08 | 2017-03-06 | 5.778 | 187,349,458 | +61,167 | 13.19% | 1,082,423,233 |
| 2017-03-07 | 2017-03-03 | 5.676 | 187,288,291 | -147,493 | 13.18% | 1,063,086,155 |
| 2017-03-06 | 2017-03-02 | 5.778 | 187,435,784 | -95,697 | 13.19% | 1,082,921,987 |
| 2017-03-03 | 2017-03-01 | 5.818 | 187,531,481 | +1,973 | 13.20% | 1,091,078,215 |
| 2017-03-02 | 2017-02-28 | 5.879 | 187,529,508 | -39,463 | 13.20% | 1,102,471,614 |
| 2017-03-01 | 2017-02-27 | 5.778 | 187,568,971 | +214,087 | 13.20% | 1,083,691,483 |
| 2017-02-28 | 2017-02-24 | 5.707 | 187,354,884 | +39,463 | 13.19% | 1,069,161,280 |
| 2017-02-27 | 2017-02-23 | 5.626 | 187,315,421 | -359,114 | 13.19% | 1,053,746,935 |
| 2017-02-24 | 2017-02-22 | 5.686 | 187,674,535 | -188,436 | 13.21% | 1,067,180,837 |
| 2017-02-23 | 2017-02-21 | 5.696 | 187,862,971 | -78,926 | 13.22% | 1,070,156,541 |
| 2017-02-22 | 2017-02-20 | 5.737 | 187,941,897 | -4,933 | 13.23% | 1,078,226,114 |
| 2017-02-21 | 2017-02-17 | 5.757 | 187,946,830 | -10,852 | 13.23% | 1,082,064,501 |
| 2017-02-20 | 2017-02-16 | 5.818 | 187,957,682 | -986 | 13.23% | 1,093,557,898 |
| 2017-02-17 | 2017-02-15 | 5.869 | 187,958,668 | -17,759 | 13.23% | 1,103,089,450 |
| 2017-02-16 | 2017-02-14 | 5.757 | 187,976,427 | -11,839 | 13.23% | 1,082,234,899 |
| 2017-02-15 | 2017-02-13 | 5.808 | 187,988,266 | -31,570 | 13.23% | 1,091,830,375 |
| 2017-02-14 | 2017-02-10 | 5.818 | 188,019,836 | -49,329 | 13.23% | 1,093,919,516 |
| 2017-02-13 | 2017-02-09 | 5.889 | 188,069,165 | -27,624 | 13.24% | 1,107,550,499 |
| 2017-02-10 | 2017-02-08 | 5.899 | 188,096,789 | -42,423 | 13.24% | 1,109,619,742 |
| 2017-02-09 | 2017-02-07 | 5.930 | 188,139,212 | +108,524 | 13.24% | 1,115,590,983 |
| 2017-02-08 | 2017-02-06 | 5.940 | 188,030,688 | -197,315 | 13.24% | 1,116,853,372 |
| 2017-02-07 | 2017-02-03 | 5.980 | 188,228,003 | +115,232 | 13.25% | 1,125,656,944 |
| 2017-02-06 | 2017-02-02 | 5.879 | 188,112,771 | +13,812 | 13.24% | 1,105,900,573 |
| 2017-02-03 | 2017-02-01 | 5.849 | 188,098,959 | -93,725 | 13.24% | 1,100,099,618 |
| 2017-02-02 | 2017-01-27 | 5.859 | 188,192,684 | +605,757 | 13.25% | 1,102,555,305 |
| 2017-02-01 | 2017-01-25 | 5.849 | 187,586,927 | +965,364 | 13.20% | 1,097,104,991 |
| 2017-01-26 | 2017-01-24 | 5.423 | 186,621,563 | -264,402 | 13.14% | 1,012,011,419 |
| 2017-01-25 | 2017-01-23 | 5.524 | 186,885,965 | -33,544 | 13.16% | 1,032,388,120 |
| 2017-01-24 | 2017-01-20 | 5.555 | 186,919,509 | -162,785 | 13.16% | 1,038,257,313 |
| 2017-01-23 | 2017-01-19 | 5.585 | 187,082,294 | -217,924 | 13.17% | 1,044,850,353 |
| 2017-01-20 | 2017-01-18 | 5.717 | 187,300,218 | -537,793 | 13.19% | 1,070,747,811 |
| 2017-01-19 | 2017-01-17 | 5.808 | 187,838,011 | -474,612 | 13.23% | 1,090,957,699 |
| 2017-01-18 | 2017-01-16 | 5.859 | 188,312,623 | -400,550 | 13.26% | 1,103,257,986 |
| 2017-01-17 | 2017-01-13 | 5.879 | 188,713,173 | +331,490 | 13.29% | 1,109,430,290 |
| 2017-01-16 | 2017-01-12 | 5.950 | 188,381,683 | +6,906 | 13.26% | 1,120,847,642 |
| 2017-01-13 | 2017-01-11 | 5.990 | 188,374,777 | -10,470 | 13.26% | 1,128,444,075 |
| 2017-01-12 | 2017-01-10 | 5.940 | 188,385,247 | +763,609 | 13.27% | 1,118,959,360 |
| 2017-01-11 | 2017-01-09 | 5.940 | 187,621,638 | +286,363 | 13.21% | 1,114,423,721 |
| 2017-01-10 | 2017-01-06 | 6.031 | 187,335,275 | +72,763 | 13.19% | 1,129,812,399 |
| 2017-01-09 | 2017-01-05 | 6.051 | 187,262,512 | +8,843 | 13.19% | 1,133,169,781 |
| 2017-01-06 | 2017-01-04 | 6.041 | 187,253,669 | +345,053 | 13.19% | 1,131,218,253 |
| 2017-01-05 | 2017-01-03 | 6.082 | 186,908,616 | -89,135 | 13.16% | 1,136,711,832 |
| 2017-01-04 | 2016-12-30 | 5.919 | 186,997,751 | -33,652 | 13.17% | 1,106,927,148 |
| 2017-01-03 | 2016-12-29 | 5.909 | 187,031,403 | -12,835 | 13.17% | 1,105,230,586 |
| 2016-12-30 | 2016-12-28 | 5.940 | 187,044,238 | -60,437 | 13.17% | 1,110,994,115 |
| 2016-12-29 | 2016-12-23 | 5.605 | 187,104,675 | -19,732 | 13.18% | 1,048,768,365 |
| 2016-12-28 | 2016-12-22 | 5.696 | 187,124,407 | -336,422 | 13.18% | 1,065,949,331 |
| 2016-12-23 | 2016-12-21 | 5.778 | 187,460,829 | +159,175 | 13.20% | 1,083,066,686 |
| 2016-12-22 | 2016-12-20 | 5.605 | 187,301,654 | -194,218 | 13.19% | 1,049,872,481 |
| 2016-12-21 | 2016-12-19 | 5.767 | 187,495,872 | +185,755 | 13.20% | 1,081,368,677 |
| 2016-12-20 | 2016-12-16 | 5.747 | 187,310,117 | +139,110 | 13.19% | 1,076,500,170 |
| 2016-12-19 | 2016-12-15 | 5.443 | 187,171,007 | +477,503 | 13.18% | 1,018,785,303 |
| 2016-12-16 | 2016-12-14 | 5.666 | 186,693,504 | +55,248 | 13.15% | 1,057,817,685 |
| 2016-12-15 | 2016-12-13 | 5.534 | 186,638,256 | +279,317 | 13.14% | 1,032,911,515 |
| 2016-12-14 | 2016-12-12 | 5.433 | 186,358,939 | +962,898 | 13.12% | 1,012,476,210 |
| 2016-12-13 | 2016-12-09 | 5.615 | 185,396,041 | +962,897 | 13.06% | 1,041,070,233 |
| 2016-12-12 | 2016-12-08 | 6.092 | 184,433,144 | +220,006 | 12.99% | 1,123,526,319 |
| 2016-12-09 | 2016-12-07 | 6.092 | 184,213,138 | -111,483 | 12.97% | 1,122,186,090 |
| 2016-12-08 | 2016-12-06 | 5.960 | 184,324,621 | -486,381 | 12.98% | 1,098,576,954 |
| 2016-12-07 | 2016-12-05 | 5.970 | 184,811,002 | +396,603 | 13.02% | 1,103,349,049 |
| 2016-12-06 | 2016-12-02 | 5.767 | 184,414,399 | +476,516 | 12.99% | 1,063,596,507 |
| 2016-12-05 | 2016-12-01 | 5.808 | 183,937,883 | +349,247 | 12.95% | 1,068,305,869 |
| 2016-12-02 | 2016-11-30 | 5.889 | 183,588,636 | +1,949,531 | 12.93% | 1,081,164,398 |
| 2016-12-01 | 2016-11-29 | 6.092 | 181,639,105 | -329,516 | 12.79% | 1,106,505,645 |
| 2016-11-30 | 2016-11-28 | 5.879 | 181,968,621 | +106,550 | 12.82% | 1,069,779,585 |
| 2016-11-29 | 2016-11-25 | 5.889 | 181,862,071 | +953,032 | 12.82% | 1,070,996,554 |
| 2016-11-28 | 2016-11-24 | 5.899 | 180,909,039 | -962,898 | 12.75% | 1,067,217,799 |
| 2016-11-25 | 2016-11-23 | 5.686 | 181,871,937 | -986 | 12.82% | 1,034,185,304 |
| 2016-11-24 | 2016-11-22 | 5.585 | 181,872,923 | -1,780,768 | 12.82% | 1,015,756,135 |
| 2016-11-23 | 2016-11-21 | 5.788 | 183,653,691 | -97,671 | 12.94% | 1,062,932,235 |
| 2016-11-22 | 2016-11-18 | 5.818 | 183,751,362 | -6,906 | 12.95% | 1,069,085,078 |
| 2016-11-21 | 2016-11-17 | 5.696 | 183,758,268 | -68,074 | 12.95% | 1,046,774,207 |
| 2016-11-18 | 2016-11-16 | 5.980 | 183,826,342 | -73,007 | 12.95% | 1,099,333,761 |
| 2016-11-17 | 2016-11-15 | 5.909 | 183,899,349 | +58,208 | 12.96% | 1,086,722,240 |
| 2016-11-16 | 2016-11-14 | 5.808 | 183,841,141 | +320,637 | 12.96% | 1,067,743,994 |
| 2016-11-15 | 2016-11-11 | 6.092 | 183,520,504 | -408,442 | 12.93% | 1,117,966,716 |
| 2016-11-14 | 2016-11-10 | 6.021 | 183,928,946 | -7,892 | 12.96% | 1,107,404,632 |
| 2016-11-11 | 2016-11-09 | 5.686 | 183,936,838 | -125,295 | 12.96% | 1,045,927,029 |
| 2016-11-10 | 2016-11-08 | 5.707 | 184,062,133 | +64,127 | 12.97% | 1,050,370,834 |
| 2016-11-09 | 2016-11-07 | 5.646 | 183,998,006 | -17,758 | 12.97% | 1,038,814,781 |
| 2016-11-08 | 2016-11-04 | 5.605 | 184,015,764 | -132,201 | 12.97% | 1,031,454,248 |
| 2016-11-07 | 2016-11-03 | 5.818 | 184,147,965 | -106,551 | 12.98% | 1,071,392,557 |
| 2016-11-04 | 2016-11-02 | 5.899 | 184,254,516 | -142,066 | 12.98% | 1,086,953,422 |
| 2016-11-03 | 2016-11-01 | 5.960 | 184,396,582 | +162,567 | 12.99% | 1,099,005,843 |
| 2016-11-02 | 2016-10-31 | 5.818 | 184,234,015 | +38,477 | 12.98% | 1,071,893,205 |
| 2016-11-01 | 2016-10-28 | 5.919 | 184,195,538 | -258,355 | 12.98% | 1,090,339,539 |
| 2016-10-31 | 2016-10-27 | 5.960 | 184,453,893 | -130,228 | 13.00% | 1,099,347,417 |
| 2016-10-28 | 2016-10-26 | 6.082 | 184,584,121 | -581,092 | 13.01% | 1,122,575,079 |
| 2016-10-27 | 2016-10-25 | 6.284 | 185,165,213 | -137,134 | 13.05% | 1,163,646,043 |
| 2016-10-26 | 2016-10-24 | 6.305 | 185,302,347 | -1,931,714 | 13.06% | 1,168,264,320 |
| 2016-10-25 | 2016-10-20 | 5.980 | 187,234,061 | +190,409 | 13.20% | 1,119,712,888 |
| 2016-10-24 | 2016-10-19 | 5.940 | 187,043,652 | -248,617 | 13.18% | 1,110,990,635 |
| 2016-10-20 | 2016-10-18 | 6.061 | 187,292,269 | -289,067 | 13.20% | 1,135,248,256 |
| 2016-10-19 | 2016-10-17 | 5.980 | 187,581,336 | -98,657 | 13.22% | 1,121,789,692 |
| 2016-10-18 | 2016-10-14 | 5.879 | 187,679,993 | -226,913 | 13.23% | 1,103,356,304 |
| 2016-10-17 | 2016-10-13 | 5.889 | 187,906,906 | -158,838 | 13.24% | 1,106,594,947 |
| 2016-10-14 | 2016-10-12 | 6.021 | 188,065,744 | -187,450 | 13.25% | 1,132,311,583 |
| 2016-10-13 | 2016-10-11 | 5.970 | 188,253,194 | +28,611 | 13.27% | 1,123,899,445 |
| 2016-10-12 | 2016-10-07 | 5.818 | 188,224,583 | +758,676 | 13.27% | 1,095,110,756 |
| 2016-10-11 | 2016-10-06 | 5.727 | 187,465,907 | +106,550 | 13.21% | 1,073,595,182 |
| 2016-10-07 | 2016-10-05 | 5.656 | 187,359,357 | -952,045 | 13.20% | 1,059,691,363 |
| 2016-10-06 | 2016-10-04 | 5.352 | 188,311,402 | +57,222 | 13.27% | 1,007,813,909 |
| 2016-10-05 | 2016-10-03 | 5.301 | 188,254,180 | +665,938 | 13.27% | 997,966,873 |
| 2016-10-04 | 2016-09-30 | 5.149 | 187,588,242 | +587,012 | 13.22% | 965,915,498 |
| 2016-10-03 | 2016-09-29 | 5.250 | 187,001,230 | +98,658 | 13.18% | 981,847,484 |
| 2016-09-30 | 2016-09-28 | 5.149 | 186,902,572 | +150,946 | 13.17% | 962,384,897 |
| 2016-09-29 | 2016-09-27 | 5.088 | 186,751,626 | +1,099,045 | 13.18% | 950,250,086 |
| 2016-09-28 | 2016-09-26 | 5.068 | 185,652,581 | +175,610 | 13.10% | 940,894,228 |
| 2016-09-27 | 2016-09-23 | 5.068 | 185,476,971 | +129,241 | 13.09% | 940,004,230 |
| 2016-09-26 | 2016-09-22 | 5.007 | 185,347,730 | +162,785 | 13.08% | 928,077,041 |
| 2016-09-23 | 2016-09-21 | 4.926 | 185,184,945 | +71,034 | 13.07% | 912,245,552 |
| 2016-09-22 | 2016-09-20 | 4.936 | 185,113,911 | +52,288 | 13.06% | 913,771,958 |
| 2016-09-21 | 2016-09-19 | 4.977 | 185,061,623 | +69,060 | 13.06% | 921,017,044 |
| 2016-09-20 | 2016-09-15 | 4.977 | 184,992,563 | +253,550 | 13.05% | 920,673,346 |
| 2016-09-19 | 2016-09-14 | 4.794 | 184,739,013 | -160,812 | 13.03% | 885,705,962 |
| 2016-09-15 | 2016-09-13 | 4.804 | 184,899,825 | +55,249 | 13.04% | 888,351,112 |
| 2016-09-14 | 2016-09-12 | 4.835 | 184,844,576 | -339,382 | 13.04% | 893,706,464 |
| 2016-09-13 | 2016-09-09 | 4.916 | 185,183,958 | +255,523 | 13.06% | 910,363,652 |
| 2016-09-12 | 2016-09-08 | 4.977 | 184,928,435 | -256,510 | 13.05% | 920,354,193 |
| 2016-09-09 | 2016-09-07 | 4.926 | 185,184,945 | +168,705 | 13.07% | 912,245,552 |
| 2016-09-08 | 2016-09-06 | 4.906 | 185,016,240 | -99,645 | 13.05% | 907,663,812 |
| 2016-09-07 | 2016-09-05 | 4.997 | 185,115,885 | +6,906 | 13.06% | 925,039,793 |
| 2016-09-06 | 2016-09-02 | 4.977 | 185,108,979 | -113,456 | 13.06% | 921,252,726 |
| 2016-09-05 | 2016-09-01 | 5.017 | 185,222,435 | +79,913 | 13.07% | 929,327,089 |
| 2016-09-02 | 2016-08-31 | 5.017 | 185,142,522 | +1,579,507 | 13.06% | 928,926,137 |
| 2016-09-01 | 2016-08-30 | 4.784 | 183,563,015 | +1,565,695 | 12.95% | 878,207,192 |
| 2016-08-31 | 2016-08-29 | 4.541 | 181,997,320 | +39,463 | 12.84% | 826,442,828 |
| 2016-08-30 | 2016-08-26 | 4.460 | 181,957,857 | -269,335 | 12.85% | 811,508,921 |
| 2016-08-29 | 2016-08-25 | 4.429 | 182,227,192 | +1,925,794 | 12.86% | 807,168,915 |
| 2016-08-25 | 2016-08-23 | 4.551 | 180,301,398 | +235,792 | 12.73% | 820,569,260 |
| 2016-08-24 | 2016-08-22 | 4.744 | 180,065,606 | +499,207 | 12.71% | 854,174,159 |
| 2016-08-23 | 2016-08-19 | 4.713 | 179,566,399 | +253,550 | 12.68% | 846,345,783 |
| 2016-08-22 | 2016-08-18 | 4.652 | 179,312,849 | +177,583 | 12.66% | 834,245,562 |
| 2016-08-19 | 2016-08-17 | 4.663 | 179,135,266 | +66,791 | 12.65% | 835,235,093 |
| 2016-08-18 | 2016-08-16 | 4.642 | 179,068,475 | +720,200 | 12.64% | 831,293,571 |
| 2016-08-17 | 2016-08-15 | 4.652 | 178,348,275 | +134,175 | 12.59% | 829,757,922 |
| 2016-08-16 | 2016-08-12 | 4.652 | 178,214,100 | +1,000,387 | 12.58% | 829,133,678 |
| 2016-08-15 | 2016-08-11 | 4.703 | 177,213,713 | +15,050 | 12.51% | 833,460,676 |
| 2016-08-12 | 2016-08-10 | 4.460 | 177,198,663 | +107,537 | 12.51% | 790,283,520 |
| 2016-08-11 | 2016-08-09 | 4.460 | 177,091,126 | +346,288 | 12.50% | 789,803,919 |
| 2016-08-10 | 2016-08-08 | 4.389 | 176,744,838 | +485,395 | 12.48% | 775,719,026 |
| 2016-08-09 | 2016-08-05 | 4.480 | 176,259,443 | +123,321 | 12.44% | 789,667,876 |
| 2016-08-08 | 2016-08-04 | 4.511 | 176,136,122 | +147,987 | 12.43% | 794,471,367 |
| 2016-08-05 | 2016-08-03 | 4.460 | 175,988,135 | +1,859,694 | 12.42% | 784,884,719 |
| 2016-08-04 | 2016-08-01 | 4.328 | 174,128,441 | +658,046 | 12.29% | 753,645,995 |
| 2016-08-03 | 2016-07-29 | 4.257 | 173,470,395 | +716,252 | 12.25% | 738,489,741 |
| 2016-08-01 | 2016-07-28 | 4.176 | 172,754,143 | +81,886 | 12.20% | 721,432,156 |
| 2016-07-29 | 2016-07-27 | 4.024 | 172,672,257 | +124,703 | 12.21% | 694,836,911 |
| 2016-07-28 | 2016-07-26 | 3.994 | 172,547,554 | +9,866 | 12.20% | 689,088,239 |
| 2016-07-27 | 2016-07-25 | 3.973 | 172,537,688 | +2,298,720 | 12.20% | 685,551,128 |
| 2016-07-26 | 2016-07-22 | 3.983 | 170,238,968 | +36,503 | 12.04% | 678,143,084 |
| 2016-07-25 | 2016-07-21 | 3.973 | 170,202,465 | -181,530 | 12.04% | 676,272,490 |
| 2016-07-22 | 2016-07-20 | 3.953 | 170,383,995 | +200,275 | 12.05% | 673,539,721 |
| 2016-07-21 | 2016-07-19 | 4.014 | 170,183,720 | +17,759 | 12.04% | 683,097,989 |
| 2016-07-20 | 2016-07-18 | 4.024 | 170,165,961 | +38,476 | 12.04% | 684,751,522 |
| 2016-07-19 | 2016-07-15 | 4.004 | 170,127,485 | +296,959 | 12.03% | 681,147,844 |
| 2016-07-18 | 2016-07-14 | 3.983 | 169,830,526 | +322,610 | 12.01% | 676,516,064 |
| 2016-07-15 | 2016-07-13 | 3.994 | 169,507,916 | +318,664 | 11.99% | 676,949,100 |
| 2016-07-14 | 2016-07-12 | 3.892 | 169,189,252 | +200,275 | 11.97% | 658,527,329 |
| 2016-07-13 | 2016-07-11 | 3.842 | 168,988,977 | +190,409 | 11.95% | 649,183,384 |
| 2016-07-11 | 2016-07-07 | 3.771 | 168,798,568 | -1,283 | 11.94% | 636,475,230 |
| 2016-07-08 | 2016-07-06 | 3.750 | 168,799,851 | +43,410 | 11.94% | 633,058,131 |
| 2016-07-07 | 2016-07-05 | 3.771 | 168,756,441 | -194,356 | 11.94% | 636,316,385 |
| 2016-07-06 | 2016-07-04 | 3.923 | 168,950,797 | +220,993 | 11.95% | 662,736,696 |
| 2016-07-05 | 2016-06-30 | 3.933 | 168,729,804 | -232,832 | 11.93% | 663,580,073 |
| 2016-07-04 | 2016-06-29 | 3.923 | 168,962,636 | +154,893 | 11.95% | 662,783,136 |
| 2016-06-30 | 2016-06-28 | 3.892 | 168,807,743 | +578,133 | 11.94% | 657,042,400 |
| 2016-06-29 | 2016-06-27 | 3.902 | 168,229,610 | +44,396 | 11.91% | 656,497,348 |
| 2016-06-28 | 2016-06-24 | 3.679 | 168,185,214 | +942,741 | 11.91% | 618,819,864 |
| 2016-06-27 | 2016-06-23 | 3.679 | 167,242,473 | +36,139 | 11.84% | 615,351,147 |
| 2016-06-24 | 2016-06-22 | 3.659 | 167,206,334 | +75,747 | 11.84% | 611,828,545 |
| 2016-06-23 | 2016-06-21 | 3.710 | 167,130,587 | +201,261 | 11.83% | 620,021,619 |
| 2016-06-22 | 2016-06-20 | 3.588 | 166,929,326 | +125,295 | 11.82% | 598,970,882 |
| 2016-06-21 | 2016-06-17 | 3.649 | 166,804,031 | +83,859 | 11.81% | 608,665,731 |
| 2016-06-20 | 2016-06-16 | 3.649 | 166,720,172 | +88,792 | 11.80% | 608,359,731 |
| 2016-06-17 | 2016-06-15 | 3.659 | 166,631,380 | +198,301 | 11.80% | 609,724,718 |
| 2016-06-16 | 2016-06-14 | 3.649 | 166,433,079 | +25,651 | 11.78% | 607,312,132 |
| 2016-06-15 | 2016-06-13 | 3.750 | 166,407,428 | +75,967 | 11.78% | 624,085,713 |
| 2016-06-14 | 2016-06-10 | 3.831 | 166,331,461 | +91,751 | 11.78% | 637,288,396 |
| 2016-06-13 | 2016-06-08 | 3.842 | 166,239,710 | +201,262 | 11.77% | 638,621,876 |
| 2016-06-10 | 2016-06-07 | 3.902 | 166,038,448 | +36,503 | 11.75% | 647,946,582 |
| 2016-06-08 | 2016-06-06 | 3.902 | 166,001,945 | +55,248 | 11.75% | 647,804,133 |
| 2016-06-07 | 2016-06-03 | 3.872 | 165,946,697 | +303,865 | 11.75% | 642,542,390 |
| 2016-06-03 | 2016-06-01 | 3.943 | 165,642,832 | +24,665 | 11.73% | 653,118,607 |
| 2016-06-02 | 2016-05-31 | 3.953 | 165,618,167 | +101,617 | 11.72% | 654,700,073 |
| 2016-06-01 | 2016-05-30 | 3.781 | 165,516,550 | -81,886 | 11.72% | 625,777,676 |
| 2016-05-31 | 2016-05-27 | 3.953 | 165,598,436 | +4,752,333 | 11.72% | 654,622,075 |
| 2016-05-30 | 2016-05-26 | 3.953 | 160,846,103 | +655,086 | 11.39% | 635,835,774 |
| 2016-05-27 | 2016-05-25 | 3.994 | 160,191,017 | +112,469 | 11.34% | 639,741,006 |
| 2016-05-26 | 2016-05-24 | 4.004 | 160,078,548 | +197,315 | 11.33% | 640,914,416 |
| 2016-05-25 | 2016-05-23 | 4.024 | 159,881,233 | -11,668 | 11.32% | 643,365,553 |
| 2016-05-24 | 2016-05-20 | 3.963 | 159,892,901 | -236,778 | 11.32% | 633,688,387 |
| 2016-05-23 | 2016-05-19 | 4.004 | 160,129,679 | +13,122 | 11.34% | 641,119,132 |
| 2016-05-20 | 2016-05-18 | 4.004 | 160,116,557 | +6,906 | 11.34% | 641,066,595 |
| 2016-05-19 | 2016-05-17 | 3.983 | 160,109,651 | +85,832 | 11.34% | 637,793,178 |
| 2016-05-18 | 2016-05-16 | 4.054 | 160,023,819 | -58,208 | 11.33% | 648,805,362 |
| 2016-05-17 | 2016-05-13 | 4.024 | 160,082,027 | -102,604 | 11.33% | 644,173,552 |
| 2016-05-16 | 2016-05-12 | 4.024 | 160,184,631 | -72,020 | 11.34% | 644,586,433 |
| 2016-05-13 | 2016-05-11 | 4.004 | 160,256,651 | -1,862,654 | 11.35% | 641,627,496 |
| 2016-05-12 | 2016-05-10 | 4.054 | 162,119,305 | -120,165 | 11.48% | 657,301,363 |
| 2016-05-11 | 2016-05-09 | 4.024 | 162,239,470 | -184,490 | 11.49% | 652,855,150 |
| 2016-05-10 | 2016-05-06 | 4.075 | 162,423,960 | +44,396 | 11.50% | 661,829,249 |
| 2016-05-09 | 2016-05-05 | 4.085 | 162,379,564 | +109,339 | 11.50% | 663,294,240 |
| 2016-05-06 | 2016-05-04 | 4.105 | 162,270,225 | +139,108 | 11.49% | 666,137,174 |
| 2016-05-05 | 2016-05-03 | 4.186 | 162,131,117 | -12,826 | 11.48% | 678,713,105 |
| 2016-05-04 | 2016-04-29 | 4.095 | 162,143,943 | +419,295 | 11.48% | 663,975,269 |
| 2016-05-03 | 2016-04-28 | 4.105 | 161,724,648 | +668,898 | 11.45% | 663,897,520 |
| 2016-04-29 | 2016-04-27 | 4.004 | 161,055,750 | -6,161,679 | 11.40% | 644,826,889 |
| 2016-04-28 | 2016-04-26 | 3.983 | 167,217,429 | -238,751 | 11.84% | 666,106,851 |
| 2016-04-27 | 2016-04-25 | 4.075 | 167,456,180 | +1,219,407 | 11.86% | 682,334,046 |
| 2016-04-26 | 2016-04-22 | 3.943 | 166,236,773 | +29,696 | 11.77% | 655,460,477 |
| 2016-04-25 | 2016-04-21 | 3.852 | 166,207,077 | +14,799 | 11.77% | 640,181,201 |
| 2016-04-22 | 2016-04-20 | 3.973 | 166,192,278 | +34,530 | 11.77% | 660,338,648 |
| 2016-04-21 | 2016-04-19 | 4.004 | 166,157,748 | -23,678 | 11.77% | 665,254,011 |
| 2016-04-20 | 2016-04-18 | 4.004 | 166,181,426 | +421,268 | 11.77% | 665,348,812 |
| 2016-04-19 | 2016-04-15 | 3.983 | 165,760,158 | +2,934,074 | 11.74% | 660,301,845 |
| 2016-04-18 | 2016-04-14 | 3.933 | 162,826,084 | +182,319 | 11.53% | 640,361,941 |
| 2016-04-15 | 2016-04-13 | 3.882 | 162,643,765 | +1,684,084 | 11.52% | 631,402,070 |
| 2016-04-14 | 2016-04-12 | 3.852 | 160,959,681 | +3,006,095 | 11.40% | 619,969,762 |
| 2016-04-13 | 2016-04-11 | 3.781 | 157,953,586 | +209,154 | 11.19% | 597,183,955 |
| 2016-04-12 | 2016-04-08 | 3.730 | 157,744,432 | +1,729,466 | 11.17% | 588,398,648 |
| 2016-04-11 | 2016-04-07 | 3.588 | 156,014,966 | +2,791,021 | 11.05% | 559,808,298 |
| 2016-04-08 | 2016-04-06 | 3.548 | 153,223,945 | +3,029,773 | 10.85% | 543,581,281 |
| 2016-04-07 | 2016-04-05 | 3.527 | 150,194,172 | +52,288 | 10.64% | 529,788,020 |
| 2016-04-06 | 2016-04-01 | 3.477 | 150,141,884 | +240,725 | 10.63% | 521,994,335 |
| 2016-04-05 | 2016-03-31 | 3.426 | 149,901,159 | -18,745 | 10.61% | 513,560,366 |
| 2016-04-01 | 2016-03-30 | 3.406 | 149,919,904 | -20,718 | 10.62% | 510,585,387 |
| 2016-03-31 | 2016-03-29 | 3.385 | 149,940,622 | +948,098 | 10.62% | 507,616,328 |
| 2016-03-30 | 2016-03-24 | 3.497 | 148,992,524 | -1,000,237 | 10.55% | 521,018,784 |
| 2016-03-29 | 2016-03-23 | 3.568 | 149,992,761 | -5,919 | 10.62% | 535,158,924 |
| 2016-03-24 | 2016-03-22 | 3.598 | 149,998,680 | -9,866 | 10.62% | 539,741,235 |
| 2016-03-23 | 2016-03-21 | 3.598 | 150,008,546 | -135,161 | 10.62% | 539,776,736 |
| 2016-03-22 | 2016-03-18 | 3.548 | 150,143,707 | -72,020 | 10.63% | 532,653,748 |
| 2016-03-21 | 2016-03-17 | 3.456 | 150,215,727 | +68,074 | 10.64% | 519,205,867 |
| 2016-03-18 | 2016-03-16 | 3.446 | 150,147,653 | -4,933 | 10.63% | 517,448,668 |
| 2016-03-17 | 2016-03-15 | 3.467 | 150,152,586 | -11,839 | 10.63% | 520,509,584 |
| 2016-03-16 | 2016-03-14 | 3.456 | 150,164,425 | -7,991 | 10.63% | 519,028,547 |
| 2016-03-15 | 2016-03-11 | 3.396 | 150,172,416 | -4,933 | 10.63% | 509,923,214 |
| 2016-03-14 | 2016-03-10 | 3.477 | 150,177,349 | -9,866 | 10.63% | 522,117,635 |
| 2016-03-11 | 2016-03-09 | 3.446 | 150,187,215 | +71,034 | 10.64% | 517,585,009 |
| 2016-03-10 | 2016-03-08 | 3.477 | 150,116,181 | -985,589 | 10.63% | 521,904,974 |
| 2016-03-09 | 2016-03-07 | 3.406 | 151,101,770 | -168,704 | 10.70% | 514,610,493 |
| 2016-03-08 | 2016-03-04 | 3.304 | 151,270,474 | -223,953 | 10.71% | 499,852,164 |
| 2016-03-07 | 2016-03-03 | 3.325 | 151,494,427 | +9,866 | 10.73% | 503,663,303 |
| 2016-03-04 | 2016-03-02 | 3.314 | 151,484,561 | +269,335 | 10.73% | 502,095,043 |
| 2016-03-03 | 2016-03-01 | 3.233 | 151,215,226 | +10,752,285 | 10.71% | 488,940,502 |
| 2016-03-02 | 2016-02-29 | 3.162 | 140,462,941 | -406,469 | 9.95% | 444,207,779 |
| 2016-03-01 | 2016-02-26 | 3.375 | 140,869,410 | +221,417 | 9.98% | 475,478,340 |
| 2016-02-29 | 2016-02-25 | 3.355 | 140,647,993 | -986 | 9.96% | 471,879,751 |
| 2016-02-26 | 2016-02-24 | 3.537 | 140,648,979 | -89,779 | 9.99% | 497,544,374 |
| 2016-02-25 | 2016-02-23 | 3.690 | 140,738,758 | -41,436 | 10.00% | 519,260,045 |
| 2016-02-24 | 2016-02-22 | 3.730 | 140,780,194 | +987,412 | 10.00% | 525,120,758 |
| 2016-02-23 | 2016-02-19 | 3.730 | 139,792,782 | +11,839 | 9.93% | 521,437,637 |
| 2016-02-22 | 2016-02-18 | 3.710 | 139,780,943 | -108,523 | 9.93% | 518,559,816 |
| 2016-02-18 | 2016-02-16 | 3.669 | 139,889,466 | -50,316 | 9.94% | 513,290,695 |
| 2016-02-17 | 2016-02-15 | 3.659 | 139,939,782 | -443,958 | 9.94% | 512,056,877 |
| 2016-02-16 | 2016-02-12 | 3.507 | 140,383,740 | -8,880 | 9.97% | 492,337,273 |
| 2016-02-12 | 2016-02-05 | 3.750 | 140,392,620 | -545,973 | 9.97% | 526,521,138 |
| 2016-02-11 | 2016-02-04 | 3.760 | 140,938,593 | +1,310,172 | 10.01% | 529,997,291 |
| 2016-02-05 | 2016-02-03 | 3.771 | 139,628,421 | +87,835 | 9.92% | 526,485,695 |
| 2016-02-04 | 2016-02-02 | 3.750 | 139,540,586 | +369,966 | 9.91% | 523,325,715 |
| 2016-02-03 | 2016-02-01 | 3.771 | 139,170,620 | +910,609 | 9.89% | 524,759,501 |
| 2016-02-02 | 2016-01-29 | 3.710 | 138,260,011 | +265,009 | 9.82% | 512,917,458 |
| 2016-02-01 | 2016-01-28 | 3.760 | 137,995,002 | +81,886 | 9.80% | 518,927,965 |
| 2016-01-29 | 2016-01-27 | 3.760 | 137,913,116 | +175,726 | 9.80% | 518,620,034 |
| 2016-01-28 | 2016-01-26 | 3.710 | 137,737,390 | -200,274 | 9.79% | 510,978,637 |
| 2016-01-27 | 2016-01-25 | 3.740 | 137,937,664 | +293,423 | 9.80% | 515,916,053 |
| 2016-01-26 | 2016-01-22 | 3.669 | 137,644,241 | -32,753 | 9.78% | 505,052,383 |
| 2016-01-25 | 2016-01-21 | 3.659 | 137,676,994 | +88,221 | 9.78% | 503,777,058 |
| 2016-01-22 | 2016-01-20 | 3.649 | 137,588,773 | -1,055,635 | 9.78% | 502,059,636 |
| 2016-01-21 | 2016-01-19 | 3.679 | 138,644,408 | +381,804 | 9.85% | 510,127,565 |
| 2016-01-20 | 2016-01-18 | 3.649 | 138,262,604 | -69,060 | 9.82% | 504,518,437 |
| 2016-01-19 | 2016-01-15 | 3.649 | 138,331,664 | +3,081,074 | 9.83% | 504,770,436 |
| 2016-01-18 | 2016-01-14 | 3.629 | 135,250,590 | -18,745 | 9.61% | 490,785,817 |
| 2016-01-15 | 2016-01-13 | 3.639 | 135,269,335 | -227,899 | 9.61% | 492,224,937 |
| 2016-01-13 | 2016-01-11 | 3.690 | 135,497,234 | +1,292,414 | 9.63% | 499,921,278 |
| 2016-01-12 | 2016-01-08 | 3.862 | 134,204,820 | +120,362 | 9.54% | 518,278,148 |
| 2016-01-11 | 2016-01-07 | 3.811 | 134,084,458 | -356,154 | 9.53% | 511,017,878 |
| 2016-01-08 | 2016-01-06 | 4.024 | 134,440,612 | -474,542 | 9.55% | 540,991,942 |
| 2016-01-07 | 2016-01-05 | 3.801 | 134,915,154 | +262,429 | 9.59% | 512,816,287 |
| 2016-01-06 | 2016-01-04 | 3.720 | 134,652,725 | -908,635 | 9.57% | 500,899,986 |
| 2016-01-05 | 2015-12-31 | 3.750 | 135,561,360 | -420,281 | 9.63% | 508,402,233 |
| 2016-01-04 | 2015-12-29 | 3.426 | 135,981,641 | +80,899 | 9.66% | 465,872,190 |
| 2015-12-30 | 2015-12-28 | 3.365 | 135,900,742 | +147,986 | 9.67% | 457,330,030 |
| 2015-12-29 | 2015-12-24 | 3.335 | 135,752,756 | -1,973 | 9.66% | 452,704,031 |
| 2015-12-28 | 2015-12-22 | 3.325 | 135,754,729 | +64,128 | 9.66% | 451,334,591 |
| 2015-12-23 | 2015-12-21 | 3.314 | 135,690,601 | +376,871 | 9.65% | 449,746,018 |
| 2015-12-22 | 2015-12-18 | 3.244 | 135,313,730 | +468,535 | 9.62% | 438,896,030 |
| 2015-12-21 | 2015-12-17 | 3.244 | 134,845,195 | +258,483 | 9.59% | 437,376,316 |
| 2015-12-18 | 2015-12-16 | 3.162 | 134,586,712 | +58,207 | 9.57% | 425,624,467 |
| 2015-12-17 | 2015-12-15 | 3.122 | 134,528,505 | +147,000 | 9.57% | 419,986,026 |
| 2015-12-16 | 2015-12-14 | 3.244 | 134,381,505 | -28,610 | 9.56% | 435,872,317 |
| 2015-12-15 | 2015-12-11 | 2.950 | 134,410,115 | +49,328 | 9.56% | 396,455,777 |
| 2015-12-14 | 2015-12-10 | 3.000 | 134,360,787 | +29,598 | 9.56% | 403,119,734 |
| 2015-12-10 | 2015-12-08 | 2.990 | 134,331,189 | +700,468 | 9.55% | 401,669,341 |
| 2015-12-09 | 2015-12-07 | 2.970 | 133,630,721 | -29,597 | 9.50% | 396,865,860 |
| 2015-12-08 | 2015-12-04 | 2.980 | 133,660,318 | +123,322 | 9.51% | 398,308,550 |
| 2015-12-07 | 2015-12-03 | 3.031 | 133,536,996 | -43,410 | 9.50% | 404,708,755 |
| 2015-12-03 | 2015-12-01 | 3.092 | 133,580,406 | +13,812 | 9.50% | 412,964,203 |
| 2015-12-02 | 2015-11-30 | 3.092 | 133,566,594 | -115,429 | 9.50% | 412,921,503 |
| 2015-11-30 | 2015-11-26 | 3.193 | 133,682,023 | +13,812 | 9.51% | 426,828,462 |
| 2015-11-27 | 2015-11-25 | 3.244 | 133,668,211 | -20,718 | 9.51% | 433,558,717 |
| 2015-11-25 | 2015-11-23 | 3.244 | 133,688,929 | -96,684 | 9.51% | 433,625,917 |
| 2015-11-24 | 2015-11-20 | 3.203 | 133,785,613 | -89,779 | 9.52% | 428,515,272 |
| 2015-11-23 | 2015-11-19 | 3.233 | 133,875,392 | +77,940 | 9.52% | 432,873,747 |
| 2015-11-19 | 2015-11-17 | 3.244 | 133,797,452 | +55,248 | 9.52% | 433,977,916 |
| 2015-11-18 | 2015-11-16 | 3.233 | 133,742,204 | +18,745 | 9.51% | 432,443,096 |
| 2015-11-17 | 2015-11-13 | 3.254 | 133,723,459 | +67,087 | 9.51% | 435,093,347 |
| 2015-11-16 | 2015-11-12 | 3.284 | 133,656,372 | +98,657 | 9.51% | 438,939,321 |
| 2015-11-13 | 2015-11-11 | 3.304 | 133,557,715 | +54,262 | 9.50% | 441,322,824 |
| 2015-11-12 | 2015-11-10 | 3.365 | 133,503,453 | -208,167 | 9.50% | 449,262,729 |
| 2015-11-11 | 2015-11-09 | 3.375 | 133,711,620 | -14,799 | 9.51% | 451,318,559 |
| 2015-11-10 | 2015-11-06 | 3.345 | 133,726,419 | -165,745 | 9.51% | 447,302,127 |
| 2015-11-09 | 2015-11-05 | 3.396 | 133,892,164 | +4,933 | 9.52% | 454,642,233 |
| 2015-11-06 | 2015-11-04 | 3.406 | 133,887,231 | -527,817 | 9.52% | 455,982,574 |
| 2015-11-05 | 2015-11-03 | 3.244 | 134,415,048 | -118,388 | 9.56% | 435,981,116 |
| 2015-11-04 | 2015-11-02 | 3.264 | 134,533,436 | -24,665 | 9.57% | 439,092,394 |
| 2015-11-03 | 2015-10-30 | 3.284 | 134,558,101 | +5,920 | 9.57% | 441,900,678 |
| 2015-11-02 | 2015-10-29 | 3.162 | 134,552,181 | -74,980 | 9.57% | 425,515,265 |
| 2015-10-30 | 2015-10-28 | 3.254 | 134,627,161 | -52,091 | 9.58% | 438,033,704 |
| 2015-10-29 | 2015-10-27 | 3.284 | 134,679,252 | +947,112 | 9.58% | 442,298,549 |
| 2015-10-28 | 2015-10-26 | 3.375 | 133,732,140 | -12,826 | 9.51% | 451,387,820 |
| 2015-10-26 | 2015-10-22 | 3.365 | 133,744,966 | +58,208 | 9.51% | 450,075,463 |
| 2015-10-23 | 2015-10-20 | 3.335 | 133,686,758 | +87,806 | 9.51% | 445,814,406 |
| 2015-10-22 | 2015-10-19 | 3.345 | 133,598,952 | +6,906 | 9.50% | 446,875,762 |
| 2015-10-20 | 2015-10-16 | 3.284 | 133,592,046 | -15,786 | 9.50% | 438,728,068 |
| 2015-10-19 | 2015-10-15 | 3.294 | 133,607,832 | -88,791 | 9.50% | 440,134,170 |
| 2015-10-16 | 2015-10-14 | 3.284 | 133,696,623 | +206,194 | 9.51% | 439,071,508 |
| 2015-10-15 | 2015-10-13 | 3.325 | 133,490,429 | +22,691 | 9.49% | 443,806,625 |
| 2015-10-14 | 2015-10-12 | 3.304 | 133,467,738 | +3,946 | 9.49% | 441,025,508 |
| 2015-10-13 | 2015-10-09 | 3.274 | 133,463,792 | +12,826 | 9.49% | 436,954,072 |
| 2015-10-12 | 2015-10-08 | 3.274 | 133,450,966 | +95,698 | 9.49% | 436,912,080 |
| 2015-10-09 | 2015-10-07 | 3.223 | 133,355,268 | -39,463 | 9.49% | 429,840,275 |
| 2015-10-06 | 2015-10-02 | 3.213 | 133,394,731 | -9,866 | 9.49% | 428,615,376 |
| 2015-10-05 | 2015-09-30 | 3.112 | 133,404,597 | -54,262 | 9.49% | 415,125,087 |
| 2015-10-02 | 2015-09-29 | 3.081 | 133,458,859 | -2,959 | 9.49% | 411,235,691 |
| 2015-09-29 | 2015-09-24 | 3.162 | 133,461,818 | +14,798 | 9.49% | 422,067,040 |
| 2015-09-25 | 2015-09-23 | 3.162 | 133,447,020 | -27,624 | 9.49% | 422,020,242 |
| 2015-09-23 | 2015-09-21 | 3.173 | 133,474,644 | -43,409 | 9.49% | 423,460,511 |
| 2015-09-22 | 2015-09-18 | 3.152 | 133,518,053 | -18,745 | 9.50% | 420,891,532 |
| 2015-09-21 | 2015-09-17 | 3.112 | 133,536,798 | +67,087 | 9.50% | 415,536,466 |
| 2015-09-18 | 2015-09-16 | 3.132 | 133,469,711 | +146,013 | 9.49% | 418,033,425 |
| 2015-09-17 | 2015-09-15 | 3.112 | 133,323,698 | +14,799 | 9.48% | 414,873,347 |
| 2015-09-16 | 2015-09-14 | 3.092 | 133,308,899 | +38,476 | 9.48% | 412,124,838 |
| 2015-09-15 | 2015-09-11 | 3.092 | 133,270,423 | +36,503 | 9.48% | 412,005,889 |
| 2015-09-14 | 2015-09-10 | 3.102 | 133,233,920 | +9,866 | 9.48% | 413,243,509 |
| 2015-09-11 | 2015-09-09 | 3.092 | 133,224,054 | +276,241 | 9.48% | 411,862,539 |
| 2015-09-10 | 2015-09-08 | 2.970 | 132,947,813 | +138,121 | 9.46% | 394,837,712 |
| 2015-09-08 | 2015-09-04 | 2.889 | 132,809,692 | -51,302 | 9.45% | 383,658,159 |
| 2015-09-07 | 2015-09-02 | 2.838 | 132,860,994 | +148,973 | 9.45% | 377,072,914 |
| 2015-09-04 | 2015-09-01 | 2.838 | 132,712,021 | -80,898 | 9.44% | 376,650,114 |
| 2015-09-02 | 2015-08-31 | 2.879 | 132,792,919 | +170,677 | 9.45% | 382,263,706 |
| 2015-09-01 | 2015-08-28 | 2.929 | 132,622,242 | +188,436 | 9.43% | 388,493,732 |
| 2015-08-31 | 2015-08-27 | 2.950 | 132,433,806 | +151,932 | 9.42% | 390,626,460 |
| 2015-08-28 | 2015-08-26 | 2.828 | 132,281,874 | +550,509 | 9.41% | 374,088,494 |
| 2015-08-27 | 2015-08-25 | 2.777 | 131,731,365 | -5,968 | 9.37% | 365,855,479 |
| 2015-08-26 | 2015-08-24 | 2.737 | 131,737,333 | -47,356 | 9.37% | 360,530,856 |
| 2015-08-25 | 2015-08-21 | 2.879 | 131,784,689 | -427,187 | 9.37% | 379,361,370 |
| 2015-08-24 | 2015-08-20 | 3.041 | 132,211,876 | +49,329 | 9.40% | 402,032,841 |
| 2015-08-21 | 2015-08-19 | 3.081 | 132,162,547 | +7,892 | 9.40% | 407,241,278 |
| 2015-08-20 | 2015-08-18 | 3.102 | 132,154,655 | -16,771 | 9.40% | 409,896,019 |
| 2015-08-19 | 2015-08-17 | 3.142 | 132,171,426 | -167,718 | 9.40% | 415,306,834 |
| 2015-08-18 | 2015-08-14 | 3.173 | 132,339,144 | +35,517 | 9.41% | 419,858,033 |
| 2015-08-17 | 2015-08-13 | 3.162 | 132,303,627 | -197,316 | 9.41% | 418,404,313 |
| 2015-08-14 | 2015-08-12 | 3.142 | 132,500,943 | +167,718 | 9.42% | 416,342,237 |
| 2015-08-13 | 2015-08-11 | 3.173 | 132,333,225 | -55,248 | 9.41% | 419,839,255 |
| 2015-08-12 | 2015-08-10 | 3.223 | 132,388,473 | -987 | 9.42% | 426,724,032 |
| 2015-08-11 | 2015-08-07 | 3.233 | 132,389,460 | +266,376 | 9.42% | 428,069,122 |
| 2015-08-10 | 2015-08-06 | 3.173 | 132,123,084 | +9,866 | 9.40% | 419,172,563 |
| 2015-08-07 | 2015-08-05 | 3.183 | 132,113,218 | -294,986 | 9.40% | 420,480,372 |
| 2015-08-06 | 2015-08-04 | 3.193 | 132,408,204 | -27,625 | 9.42% | 422,761,332 |
| 2015-08-05 | 2015-08-03 | 3.183 | 132,435,829 | -16,771 | 9.42% | 421,507,155 |
| 2015-08-04 | 2015-07-31 | 3.294 | 132,452,600 | +55,248 | 9.42% | 436,328,577 |
| 2015-08-03 | 2015-07-30 | 3.254 | 132,397,352 | +668,898 | 9.42% | 430,778,619 |
| 2015-07-31 | 2015-07-29 | 3.173 | 131,728,454 | -48,342 | 9.37% | 417,920,564 |
| 2015-07-30 | 2015-07-28 | 3.142 | 131,776,796 | -36,504 | 9.38% | 414,066,835 |
| 2015-07-29 | 2015-07-27 | 3.102 | 131,813,300 | +60,181 | 9.38% | 408,837,259 |
| 2015-07-28 | 2015-07-24 | 3.284 | 131,753,119 | -23,677 | 9.38% | 432,688,870 |
| 2015-07-27 | 2015-07-23 | 3.264 | 131,776,796 | +146,999 | 9.38% | 430,095,228 |
| 2015-07-24 | 2015-07-22 | 3.193 | 131,629,797 | +345,302 | 9.37% | 420,275,984 |
| 2015-07-23 | 2015-07-21 | 3.142 | 131,284,495 | +438,039 | 9.35% | 412,519,935 |
| 2015-07-22 | 2015-07-20 | 3.112 | 130,846,456 | +1,131,602 | 9.31% | 407,164,727 |
| 2015-07-21 | 2015-07-17 | 3.385 | 129,714,854 | +306,825 | 9.23% | 439,143,022 |
| 2015-07-20 | 2015-07-16 | 3.396 | 129,408,029 | +163,771 | 9.21% | 439,415,971 |
| 2015-07-17 | 2015-07-15 | 3.406 | 129,244,258 | +9,866 | 9.20% | 440,169,903 |
| 2015-07-16 | 2015-07-14 | 3.446 | 129,234,392 | +113,456 | 9.20% | 445,376,020 |
| 2015-07-15 | 2015-07-13 | 3.507 | 129,120,936 | -158,839 | 9.19% | 452,837,697 |
| 2015-07-14 | 2015-07-10 | 3.406 | 129,279,775 | -441,985 | 9.20% | 440,290,864 |
| 2015-07-13 | 2015-07-09 | 3.426 | 129,721,760 | +618,765 | 9.23% | 444,425,880 |
| 2015-07-10 | 2015-07-08 | 3.061 | 129,102,995 | +133,188 | 9.19% | 395,196,481 |
| 2015-07-09 | 2015-07-07 | 3.264 | 128,969,807 | +676,790 | 9.18% | 420,933,732 |
| 2015-07-08 | 2015-07-06 | 3.385 | 128,293,017 | -176,597 | 9.13% | 434,329,466 |
| 2015-07-07 | 2015-07-03 | 3.487 | 128,469,614 | +706,388 | 9.15% | 447,949,102 |
| 2015-07-06 | 2015-07-02 | 3.720 | 127,763,226 | +170,678 | 9.09% | 475,271,467 |
| 2015-07-03 | 2015-06-30 | 3.872 | 127,592,548 | +1,973 | 9.08% | 494,035,869 |
| 2015-07-02 | 2015-06-29 | 3.781 | 127,590,575 | -88,792 | 9.08% | 482,388,821 |
| 2015-06-30 | 2015-06-26 | 3.913 | 127,679,367 | -63,141 | 9.09% | 499,548,701 |
| 2015-06-26 | 2015-06-24 | 4.054 | 127,742,508 | -73,993 | 9.10% | 517,923,049 |
| 2015-06-25 | 2015-06-23 | 4.065 | 127,816,501 | -231,845 | 9.10% | 519,518,606 |
| 2015-06-23 | 2015-06-19 | 4.004 | 128,048,346 | -294,376 | 9.12% | 512,673,509 |
| 2015-06-22 | 2015-06-18 | 3.983 | 128,342,722 | -19,732 | 9.14% | 511,250,334 |
| 2015-06-19 | 2015-06-17 | 3.933 | 128,362,454 | -103,590 | 9.14% | 504,823,479 |
| 2015-06-18 | 2015-06-16 | 3.933 | 128,466,044 | +188,436 | 9.15% | 505,230,877 |
| 2015-06-17 | 2015-06-15 | 4.054 | 128,277,608 | -2,960 | 9.13% | 520,092,574 |
| 2015-06-16 | 2015-06-12 | 4.146 | 128,280,568 | -5,920 | 9.13% | 531,806,928 |
| 2015-06-15 | 2015-06-11 | 4.095 | 128,286,488 | +128,255 | 9.13% | 525,329,863 |
| 2015-06-12 | 2015-06-10 | 4.095 | 128,158,233 | +274,268 | 9.12% | 524,804,662 |
| 2015-06-11 | 2015-06-09 | 4.065 | 127,883,965 | -159,825 | 9.11% | 519,792,818 |
| 2015-06-10 | 2015-06-08 | 4.206 | 128,043,790 | -44,396 | 9.12% | 538,612,497 |
| 2015-06-09 | 2015-06-05 | 4.298 | 128,088,186 | -698,495 | 9.12% | 550,484,050 |
| 2015-06-08 | 2015-06-04 | 4.166 | 128,786,681 | -261,443 | 9.17% | 536,515,881 |
| 2015-06-05 | 2015-06-03 | 4.166 | 129,048,124 | +240,905 | 9.19% | 537,605,033 |
| 2015-06-04 | 2015-06-02 | 4.318 | 128,807,219 | -86,818 | 9.17% | 556,185,435 |
| 2015-06-03 | 2015-06-01 | 4.450 | 128,894,037 | -477,503 | 9.18% | 573,544,547 |
| 2015-06-02 | 2015-05-29 | 4.480 | 129,371,540 | -118,389 | 9.21% | 579,603,268 |
| 2015-06-01 | 2015-05-28 | 4.348 | 129,489,929 | -98,657 | 9.22% | 563,070,913 |
| 2015-05-29 | 2015-05-27 | 4.480 | 129,588,586 | +118,389 | 9.23% | 580,575,666 |
| 2015-05-28 | 2015-05-26 | 4.409 | 129,470,197 | -837,743 | 9.22% | 570,859,029 |
| 2015-05-27 | 2015-05-22 | 4.247 | 130,307,940 | -390,684 | 9.28% | 553,419,822 |
| 2015-05-26 | 2015-05-21 | 4.247 | 130,698,624 | -741,904 | 9.31% | 555,079,063 |
| 2015-05-22 | 2015-05-20 | 4.277 | 131,440,528 | +243,538 | 9.37% | 562,226,814 |
| 2015-05-21 | 2015-05-19 | 4.288 | 131,196,990 | +375,764 | 9.35% | 562,514,922 |
| 2015-05-20 | 2015-05-18 | 4.257 | 130,821,226 | -652,126 | 9.32% | 556,925,770 |
| 2015-05-19 | 2015-05-15 | 4.095 | 131,473,352 | +73,993 | 9.37% | 538,379,989 |
| 2015-05-18 | 2015-05-14 | 4.186 | 131,399,359 | -421,450 | 9.36% | 550,063,853 |
| 2015-05-15 | 2015-05-13 | 4.095 | 131,820,809 | -108,524 | 9.39% | 539,802,817 |
| 2015-05-14 | 2015-05-12 | 4.034 | 131,929,333 | +131,215 | 9.40% | 532,223,746 |
| 2015-05-13 | 2015-05-11 | 4.115 | 131,798,118 | +253,550 | 9.39% | 542,381,729 |
| 2015-05-12 | 2015-05-08 | 3.913 | 131,544,568 | -682,710 | 9.37% | 514,671,396 |
| 2015-05-11 | 2015-05-07 | 3.852 | 132,227,278 | -800,113 | 9.42% | 509,300,923 |
| 2015-05-08 | 2015-05-06 | 4.105 | 133,027,391 | -389,697 | 9.48% | 546,092,114 |
| 2015-05-07 | 2015-05-05 | 4.176 | 133,417,088 | -200,275 | 9.51% | 557,158,143 |
| 2015-05-06 | 2015-05-04 | 4.429 | 133,617,363 | -140,094 | 9.52% | 591,853,393 |
| 2015-05-05 | 2015-04-30 | 4.399 | 133,757,457 | -10,852 | 9.53% | 588,406,608 |
| 2015-05-04 | 2015-04-29 | 4.440 | 133,768,309 | -270,321 | 9.53% | 593,877,889 |
| 2015-04-30 | 2015-04-28 | 4.440 | 134,038,630 | -535,711 | 9.55% | 595,078,006 |
| 2015-04-29 | 2015-04-27 | 4.419 | 134,574,341 | -606,744 | 9.59% | 594,728,238 |
| 2015-04-28 | 2015-04-24 | 4.125 | 135,181,085 | -684,017 | 9.63% | 557,673,677 |
| 2015-04-27 | 2015-04-23 | 4.176 | 135,865,102 | -274,268 | 9.68% | 567,381,203 |
| 2015-04-24 | 2015-04-22 | 4.288 | 136,139,370 | -1,519,325 | 9.70% | 583,705,671 |
| 2015-04-23 | 2015-04-21 | 4.247 | 137,658,695 | -2,993,270 | 9.81% | 584,638,592 |
| 2015-04-22 | 2015-04-20 | 4.186 | 140,651,965 | +18,745 | 10.02% | 588,797,102 |
| 2015-04-21 | 2015-04-17 | 4.470 | 140,633,220 | +95,698 | 10.02% | 628,631,760 |
| 2015-04-20 | 2015-04-16 | 4.490 | 140,537,522 | -118,389 | 10.02% | 631,052,987 |
| 2015-04-17 | 2015-04-15 | 4.440 | 140,655,911 | -76,953 | 10.02% | 624,456,092 |
| 2015-04-16 | 2015-04-14 | 4.602 | 140,732,864 | -754,730 | 10.03% | 647,621,394 |
| 2015-04-15 | 2015-04-13 | 4.764 | 141,487,594 | -4,308,374 | 10.08% | 674,040,556 |
| 2015-04-14 | 2015-04-10 | 4.379 | 145,795,968 | +379,832 | 10.39% | 638,409,100 |
| 2015-04-13 | 2015-04-09 | 4.500 | 145,416,136 | -687,643 | 10.36% | 654,433,284 |
| 2015-04-10 | 2015-04-08 | 4.571 | 146,103,779 | -1,597,265 | 10.41% | 667,894,396 |
| 2015-04-09 | 2015-04-02 | 4.115 | 147,701,044 | -1,925,795 | 10.53% | 607,826,187 |
| 2015-04-08 | 2015-04-01 | 3.953 | 149,626,839 | +58,208 | 10.66% | 591,485,247 |
| 2015-04-02 | 2015-03-31 | 3.933 | 149,568,631 | +27,624 | 10.66% | 588,223,069 |
| 2015-04-01 | 2015-03-30 | 3.882 | 149,541,007 | -100,631 | 10.66% | 580,535,635 |
| 2015-03-31 | 2015-03-27 | 3.852 | 149,641,638 | -186,463 | 10.66% | 576,375,960 |
| 2015-03-30 | 2015-03-26 | 3.781 | 149,828,101 | -320,636 | 10.68% | 566,463,479 |
| 2015-03-27 | 2015-03-25 | 3.791 | 150,148,737 | -935,274 | 10.70% | 569,197,644 |
| 2015-03-26 | 2015-03-24 | 3.619 | 151,084,011 | -1,003,643 | 10.77% | 546,709,387 |
| 2015-03-25 | 2015-03-23 | 3.608 | 152,087,654 | -264,402 | 10.84% | 548,799,576 |
| 2015-03-24 | 2015-03-20 | 3.578 | 152,352,056 | -73,006 | 10.86% | 545,120,900 |
| 2015-03-23 | 2015-03-19 | 3.598 | 152,425,062 | -11,839 | 10.86% | 548,472,102 |
| 2015-03-20 | 2015-03-18 | 3.710 | 152,436,901 | +95,697 | 10.86% | 565,510,932 |
| 2015-03-19 | 2015-03-17 | 3.710 | 152,341,204 | -148,972 | 10.86% | 565,155,915 |
| 2015-03-18 | 2015-03-16 | 3.720 | 152,490,176 | -100,631 | 10.87% | 567,254,224 |
| 2015-03-17 | 2015-03-13 | 3.750 | 152,590,807 | -23,678 | 10.88% | 572,268,581 |
| 2015-03-16 | 2015-03-12 | 3.740 | 152,614,485 | +235,792 | 10.88% | 570,810,470 |
| 2015-03-13 | 2015-03-11 | 3.629 | 152,378,693 | +15,785 | 10.86% | 552,938,817 |
| 2015-03-12 | 2015-03-10 | 3.649 | 152,362,908 | -87,805 | 10.86% | 555,970,262 |
| 2015-03-11 | 2015-03-09 | 3.629 | 152,450,713 | +81,885 | 10.87% | 553,200,157 |
| 2015-03-10 | 2015-03-06 | 3.629 | 152,368,828 | -78,926 | 10.86% | 552,903,020 |
| 2015-03-09 | 2015-03-05 | 3.619 | 152,447,754 | +66,101 | 10.86% | 551,644,198 |
| 2015-03-06 | 2015-03-04 | 3.649 | 152,381,653 | -11,839 | 10.86% | 556,038,662 |
| 2015-03-05 | 2015-03-03 | 3.659 | 152,393,492 | +60,181 | 10.86% | 557,626,534 |
| 2015-03-04 | 2015-03-02 | 3.598 | 152,333,311 | -211,127 | 10.86% | 548,141,954 |
| 2015-03-03 | 2015-02-27 | 3.527 | 152,544,438 | -69,060 | 10.87% | 538,078,240 |
| 2015-03-02 | 2015-02-26 | 3.537 | 152,613,498 | -13,812 | 10.88% | 539,868,741 |
| 2015-02-27 | 2015-02-25 | 3.588 | 152,627,310 | +99,644 | 10.88% | 547,652,810 |
| 2015-02-26 | 2015-02-24 | 3.619 | 152,527,666 | +3,946 | 10.87% | 551,933,366 |
| 2015-02-25 | 2015-02-23 | 3.619 | 152,523,720 | +26,638 | 10.87% | 551,919,087 |
| 2015-02-24 | 2015-02-18 | 3.507 | 152,497,082 | -37,490 | 10.87% | 534,819,755 |
| 2015-02-23 | 2015-02-16 | 3.598 | 152,534,572 | -86,819 | 10.87% | 548,866,152 |
| 2015-02-17 | 2015-02-13 | 3.598 | 152,621,391 | -29,597 | 10.88% | 549,178,554 |
| 2015-02-16 | 2015-02-12 | 3.588 | 152,650,988 | -19,732 | 10.88% | 547,737,771 |
| 2015-02-13 | 2015-02-11 | 3.629 | 152,670,720 | -47,355 | 10.88% | 553,998,500 |
| 2015-02-12 | 2015-02-10 | 3.629 | 152,718,075 | +19,731 | 10.88% | 554,170,338 |
| 2015-02-11 | 2015-02-09 | 3.639 | 152,698,344 | -54,261 | 10.88% | 555,646,502 |
| 2015-02-10 | 2015-02-06 | 3.629 | 152,752,605 | +513,019 | 10.89% | 554,295,637 |
| 2015-02-09 | 2015-02-05 | 3.669 | 152,239,586 | +642,260 | 10.85% | 558,606,485 |
| 2015-02-06 | 2015-02-04 | 3.730 | 151,597,326 | +351,221 | 10.80% | 565,469,478 |
| 2015-02-05 | 2015-02-03 | 3.750 | 151,246,105 | +613,650 | 10.78% | 567,225,481 |
| 2015-02-04 | 2015-02-02 | 3.446 | 150,632,455 | +376,871 | 10.74% | 519,119,425 |
| 2015-02-03 | 2015-01-30 | 3.406 | 150,255,584 | +515,979 | 10.71% | 511,728,620 |
| 2015-02-02 | 2015-01-29 | 3.365 | 149,739,605 | +340,369 | 10.67% | 503,900,252 |
| 2015-01-30 | 2015-01-28 | 3.385 | 149,399,236 | +204,221 | 10.65% | 505,783,494 |
| 2015-01-29 | 2015-01-27 | 3.446 | 149,195,015 | +178,570 | 10.63% | 514,165,625 |
| 2015-01-28 | 2015-01-26 | 3.426 | 149,016,445 | +269,039 | 10.62% | 510,529,342 |
| 2015-01-27 | 2015-01-23 | 3.446 | 148,747,406 | +1,213,487 | 10.60% | 512,623,045 |
| 2015-01-26 | 2015-01-22 | 3.446 | 147,533,919 | +1,730,453 | 10.52% | 508,441,047 |
| 2015-01-23 | 2015-01-21 | 3.203 | 145,803,466 | -363,059 | 10.39% | 467,008,451 |
| 2015-01-22 | 2015-01-20 | 3.213 | 146,166,525 | +8,879 | 10.42% | 469,652,883 |
| 2015-01-21 | 2015-01-19 | 3.183 | 146,157,646 | +161,798 | 10.42% | 465,179,959 |
| 2015-01-20 | 2015-01-16 | 3.233 | 145,995,848 | +569,254 | 10.41% | 472,064,125 |
| 2015-01-19 | 2015-01-15 | 3.264 | 145,426,594 | +116,416 | 10.36% | 474,645,659 |
| 2015-01-16 | 2015-01-14 | 3.254 | 145,310,178 | +291,040 | 10.36% | 472,792,823 |
| 2015-01-15 | 2015-01-13 | 3.335 | 145,019,138 | +77,938 | 10.34% | 483,605,271 |
| 2015-01-14 | 2015-01-12 | 3.314 | 144,941,200 | -19,731 | 10.33% | 480,407,096 |
| 2015-01-13 | 2015-01-09 | 3.274 | 144,960,931 | -214,087 | 10.33% | 474,595,155 |
| 2015-01-12 | 2015-01-08 | 3.233 | 145,175,018 | +6,906 | 10.35% | 469,410,046 |
| 2015-01-09 | 2015-01-07 | 3.294 | 145,168,112 | -244,671 | 10.35% | 478,216,326 |
| 2015-01-08 | 2015-01-06 | 3.325 | 145,412,783 | +182,517 | 10.36% | 483,444,071 |
| 2015-01-07 | 2015-01-05 | 3.325 | 145,230,266 | +20,718 | 10.35% | 482,837,269 |
| 2015-01-06 | 2015-01-02 | 3.375 | 145,209,548 | -19,732 | 10.35% | 490,127,664 |
| 2015-01-05 | 2014-12-31 | 3.314 | 145,229,280 | -23,678 | 10.35% | 481,361,936 |
| 2015-01-02 | 2014-12-29 | 3.345 | 145,252,958 | -87,805 | 10.35% | 485,857,302 |
| 2014-12-30 | 2014-12-24 | 3.284 | 145,340,763 | +316,691 | 10.36% | 477,311,892 |
| 2014-12-29 | 2014-12-22 | 3.193 | 145,024,072 | +107,536 | 10.34% | 463,042,077 |
| 2014-12-23 | 2014-12-19 | 3.365 | 144,916,536 | -66,100 | 10.33% | 487,669,772 |
| 2014-12-22 | 2014-12-18 | 3.517 | 144,982,636 | +491,314 | 10.33% | 509,935,533 |
| 2014-12-19 | 2014-12-17 | 3.588 | 144,491,322 | +231,846 | 10.30% | 518,459,498 |
| 2014-12-18 | 2014-12-16 | 3.588 | 144,259,476 | +436,066 | 10.28% | 517,627,595 |
| 2014-12-17 | 2014-12-15 | 3.568 | 143,823,410 | +17,758 | 10.25% | 513,147,306 |
| 2014-12-16 | 2014-12-12 | 3.649 | 143,805,652 | +57,221 | 10.25% | 524,744,946 |
| 2014-12-15 | 2014-12-11 | 3.679 | 143,748,431 | -65,113 | 10.25% | 528,907,282 |
| 2014-12-12 | 2014-12-10 | 3.710 | 143,813,544 | -65,114 | 10.25% | 533,519,973 |
| 2014-12-11 | 2014-12-09 | 3.679 | 143,878,658 | -40,450 | 10.25% | 529,386,439 |
| 2014-12-10 | 2014-12-08 | 3.690 | 143,919,108 | +79,913 | 10.26% | 530,994,045 |
| 2014-12-09 | 2014-12-05 | 3.700 | 143,839,195 | +31,570 | 10.25% | 532,157,169 |
| 2014-12-08 | 2014-12-04 | 3.750 | 143,807,625 | -35,517 | 10.25% | 539,328,594 |
| 2014-12-05 | 2014-12-03 | 3.730 | 143,843,142 | -201,261 | 10.25% | 536,545,786 |
| 2014-12-04 | 2014-12-02 | 3.740 | 144,044,403 | -48,342 | 10.27% | 538,756,549 |
| 2014-12-03 | 2014-12-01 | 3.740 | 144,092,745 | +131,214 | 10.27% | 538,937,359 |
| 2014-12-02 | 2014-11-28 | 3.882 | 143,961,531 | +365,033 | 10.26% | 558,875,458 |
| 2014-12-01 | 2014-11-27 | 3.902 | 143,596,498 | -175,610 | 10.23% | 560,369,367 |
| 2014-11-28 | 2014-11-26 | 3.923 | 143,772,108 | -356,154 | 10.25% | 563,969,236 |
| 2014-11-27 | 2014-11-25 | 3.801 | 144,128,262 | +223,953 | 10.27% | 547,835,569 |
| 2014-11-26 | 2014-11-24 | 3.750 | 143,904,309 | +117,402 | 10.26% | 539,691,193 |
| 2014-11-25 | 2014-11-21 | 3.750 | 143,786,907 | +1,973 | 10.25% | 539,250,895 |
| 2014-11-24 | 2014-11-20 | 3.781 | 143,784,934 | -274,268 | 10.25% | 543,615,740 |
| 2014-11-21 | 2014-11-19 | 3.750 | 144,059,202 | +174,624 | 10.27% | 540,272,096 |
| 2014-11-20 | 2014-11-18 | 3.750 | 143,884,578 | +169,691 | 10.26% | 539,617,195 |
| 2014-11-19 | 2014-11-17 | 3.831 | 143,714,887 | -652,200 | 10.24% | 550,634,433 |
| 2014-11-18 | 2014-11-14 | 3.943 | 144,367,087 | +606,744 | 10.29% | 569,229,768 |
| 2014-11-17 | 2014-11-13 | 3.913 | 143,760,343 | -451,852 | 10.25% | 562,465,920 |
| 2014-11-14 | 2014-11-12 | 3.882 | 144,212,195 | +159,825 | 10.28% | 559,848,565 |
| 2014-11-13 | 2014-11-11 | 3.781 | 144,052,370 | -142,067 | 10.27% | 544,626,850 |
| 2014-11-12 | 2014-11-10 | 3.760 | 144,194,437 | +852,401 | 10.28% | 542,240,839 |
| 2014-11-11 | 2014-11-07 | 3.791 | 143,342,036 | +197,316 | 10.22% | 543,394,176 |
| 2014-11-10 | 2014-11-06 | 3.821 | 143,144,720 | +142,066 | 10.20% | 546,998,949 |
| 2014-11-07 | 2014-11-05 | 3.902 | 143,002,654 | +478,489 | 10.19% | 558,051,957 |
| 2014-11-06 | 2014-11-04 | 3.923 | 142,524,165 | +544,590 | 10.16% | 559,073,978 |
| 2014-11-05 | 2014-11-03 | 3.963 | 141,979,575 | -266,375 | 10.12% | 562,694,199 |
| 2014-11-04 | 2014-10-31 | 3.973 | 142,245,950 | +93,724 | 10.14% | 565,191,713 |
| 2014-11-03 | 2014-10-30 | 3.953 | 142,152,226 | +177,090 | 10.13% | 561,937,585 |
| 2014-10-31 | 2014-10-29 | 3.933 | 141,975,136 | -174,130 | 10.12% | 558,359,394 |
| 2014-10-30 | 2014-10-28 | 4.024 | 142,149,266 | +3,946 | 10.13% | 572,011,733 |
| 2014-10-29 | 2014-10-27 | 4.054 | 142,145,320 | -488,355 | 10.13% | 576,318,241 |
| 2014-10-28 | 2014-10-24 | 4.136 | 142,633,675 | -294,986 | 10.17% | 589,864,207 |
| 2014-10-27 | 2014-10-23 | 4.136 | 142,928,661 | -183,503 | 10.19% | 591,084,127 |
| 2014-10-24 | 2014-10-22 | 4.105 | 143,112,164 | -251,576 | 10.20% | 587,491,220 |
| 2014-10-23 | 2014-10-21 | 4.105 | 143,363,740 | -16,772 | 10.22% | 588,523,967 |
| 2014-10-22 | 2014-10-20 | 4.156 | 143,380,512 | -747,824 | 10.22% | 595,859,396 |
| 2014-10-21 | 2014-10-17 | 4.054 | 144,128,336 | -497,234 | 10.27% | 584,358,240 |
| 2014-10-20 | 2014-10-16 | 4.054 | 144,625,570 | -441,986 | 10.31% | 586,374,241 |
| 2014-10-17 | 2014-10-15 | 4.054 | 145,067,556 | -130,227 | 10.34% | 588,166,242 |
| 2014-10-16 | 2014-10-14 | 4.024 | 145,197,783 | +381,804 | 10.35% | 584,279,031 |
| 2014-10-15 | 2014-10-13 | 3.892 | 144,815,979 | +191,396 | 10.32% | 563,660,391 |
| 2014-10-14 | 2014-10-10 | 3.953 | 144,624,583 | -400,550 | 10.31% | 571,710,983 |
| 2014-10-13 | 2014-10-09 | 3.892 | 145,025,133 | +161,799 | 10.34% | 564,474,471 |
| 2014-10-10 | 2014-10-08 | 3.923 | 144,863,334 | +818,462 | 10.33% | 568,249,745 |
| 2014-10-09 | 2014-10-07 | 3.852 | 144,044,872 | +1,738,346 | 10.27% | 554,818,849 |
| 2014-10-08 | 2014-10-06 | 3.862 | 142,306,526 | +325,570 | 10.14% | 549,565,677 |
| 2014-10-07 | 2014-10-03 | 3.811 | 141,980,956 | -71,034 | 10.12% | 541,112,728 |
| 2014-10-06 | 2014-09-30 | 3.781 | 142,051,990 | +182,517 | 10.13% | 537,063,902 |
| 2014-10-03 | 2014-09-29 | 3.771 | 141,869,473 | -326,557 | 10.11% | 534,935,850 |
| 2014-09-30 | 2014-09-26 | 3.781 | 142,196,030 | +77,940 | 10.14% | 537,608,482 |
| 2014-09-29 | 2014-09-25 | 3.821 | 142,118,090 | +293,999 | 10.13% | 543,075,888 |
| 2014-09-26 | 2014-09-24 | 3.872 | 141,824,091 | +304,852 | 10.11% | 549,140,127 |
| 2014-09-25 | 2014-09-23 | 3.852 | 141,519,239 | -209,154 | 10.09% | 545,090,847 |
| 2014-09-24 | 2014-09-22 | 3.913 | 141,728,393 | +440,012 | 10.10% | 554,515,865 |
| 2014-09-23 | 2014-09-19 | 3.943 | 141,288,381 | +386,738 | 10.07% | 557,090,636 |
| 2014-09-22 | 2014-09-18 | 3.852 | 140,901,643 | +240,724 | 10.04% | 542,712,047 |
| 2014-09-19 | 2014-09-17 | 3.811 | 140,660,919 | -242,697 | 10.03% | 536,081,850 |
| 2014-09-18 | 2014-09-16 | 3.882 | 140,903,616 | +597,667 | 10.04% | 547,004,276 |
| 2014-09-17 | 2014-09-15 | 3.973 | 140,305,949 | +727,106 | 10.00% | 557,483,427 |
| 2014-09-16 | 2014-09-12 | 4.054 | 139,578,843 | +233,818 | 9.95% | 565,912,640 |
| 2014-09-15 | 2014-09-11 | 4.054 | 139,345,025 | +34,530 | 9.93% | 564,964,641 |
| 2014-09-12 | 2014-09-10 | 4.075 | 139,310,495 | -320,862 | 9.93% | 567,648,765 |
| 2014-09-11 | 2014-09-08 | 4.196 | 139,631,357 | +161,037 | 9.95% | 585,939,948 |
| 2014-09-10 | 2014-09-05 | 4.196 | 139,470,320 | +863,253 | 9.94% | 585,264,183 |
| 2014-09-08 | 2014-09-04 | 4.206 | 138,607,067 | +7,121,929 | 9.88% | 583,046,616 |
| 2014-09-05 | 2014-09-03 | 4.561 | 131,485,138 | +117,402 | 9.37% | 599,734,440 |
| 2014-09-04 | 2014-09-02 | 4.561 | 131,367,736 | +498,221 | 9.36% | 599,198,942 |
| 2014-09-03 | 2014-09-01 | 4.571 | 130,869,515 | +33,543 | 9.33% | 598,252,942 |
| 2014-09-02 | 2014-08-29 | 4.541 | 130,835,972 | +212,114 | 9.33% | 594,121,115 |
| 2014-09-01 | 2014-08-28 | 4.582 | 130,623,858 | +892,851 | 9.31% | 598,453,967 |
| 2014-08-29 | 2014-08-27 | 4.774 | 129,731,007 | +177,583 | 9.25% | 619,347,665 |
| 2014-08-28 | 2014-08-26 | 4.815 | 129,553,424 | +25,651 | 9.24% | 623,752,521 |
| 2014-08-27 | 2014-08-25 | 4.794 | 129,527,773 | +124,309 | 9.23% | 621,003,214 |
| 2014-08-26 | 2014-08-22 | 4.784 | 129,403,464 | -172,034 | 9.23% | 619,095,588 |
| 2014-08-25 | 2014-08-21 | 4.744 | 129,575,498 | -396,604 | 9.24% | 614,665,090 |
| 2014-08-22 | 2014-08-20 | 4.825 | 129,972,102 | +77,940 | 9.27% | 627,085,710 |
| 2014-08-21 | 2014-08-19 | 4.734 | 129,894,162 | +14,798 | 9.26% | 614,860,114 |
| 2014-08-20 | 2014-08-18 | 4.723 | 129,879,364 | +176,597 | 9.26% | 613,473,600 |
| 2014-08-19 | 2014-08-15 | 4.693 | 129,702,767 | -171,664 | 9.25% | 608,695,429 |
| 2014-08-18 | 2014-08-14 | 4.693 | 129,874,431 | -170,677 | 9.26% | 609,501,049 |
| 2014-08-15 | 2014-08-13 | 4.744 | 130,045,108 | -240,725 | 9.27% | 616,892,771 |
| 2014-08-14 | 2014-08-12 | 4.703 | 130,285,833 | -107,536 | 9.29% | 612,752,347 |
| 2014-08-13 | 2014-08-11 | 4.632 | 130,393,369 | -612,664 | 9.30% | 604,006,365 |
| 2014-08-12 | 2014-08-08 | 4.632 | 131,006,033 | -447,905 | 9.34% | 606,844,338 |
| 2014-08-11 | 2014-08-07 | 4.663 | 131,453,938 | -241,711 | 9.37% | 612,916,399 |
| 2014-08-08 | 2014-08-06 | 4.754 | 131,695,649 | +128,255 | 9.39% | 626,057,292 |
| 2014-08-07 | 2014-08-05 | 4.693 | 131,567,394 | -73,006 | 9.38% | 617,446,129 |
| 2014-08-06 | 2014-08-04 | 4.683 | 131,640,400 | -171,664 | 9.38% | 616,454,429 |
| 2014-08-05 | 2014-08-01 | 4.723 | 131,812,064 | -283,148 | 9.40% | 622,602,537 |
| 2014-08-04 | 2014-07-31 | 4.723 | 132,095,212 | +130,228 | 9.42% | 623,939,961 |
| 2014-08-01 | 2014-07-30 | 4.764 | 131,964,984 | -495,260 | 9.41% | 628,675,268 |
| 2014-07-31 | 2014-07-29 | 4.886 | 132,460,244 | +542,616 | 9.44% | 647,146,188 |
| 2014-07-30 | 2014-07-28 | 4.875 | 131,917,628 | -153,906 | 9.40% | 643,158,063 |
| 2014-07-29 | 2014-07-25 | 4.936 | 132,071,534 | +99,644 | 9.42% | 651,940,546 |
| 2014-07-28 | 2014-07-24 | 4.957 | 131,971,890 | +226,913 | 9.41% | 654,124,030 |
| 2014-07-25 | 2014-07-23 | 4.936 | 131,744,977 | +371,939 | 9.39% | 650,328,573 |
| 2014-07-24 | 2014-07-22 | 4.936 | 131,373,038 | +198,301 | 9.37% | 648,492,582 |
| 2014-07-23 | 2014-07-21 | 4.926 | 131,174,737 | +1,166,502 | 9.35% | 646,184,118 |
| 2014-07-22 | 2014-07-18 | 4.855 | 130,008,235 | -409,429 | 9.27% | 631,213,363 |
| 2014-07-21 | 2014-07-17 | 4.886 | 130,417,664 | +258,483 | 9.30% | 637,166,984 |
| 2014-07-18 | 2014-07-16 | 5.017 | 130,159,181 | +450,865 | 9.28% | 653,055,084 |
| 2014-07-17 | 2014-07-15 | 5.088 | 129,708,316 | +533,737 | 9.25% | 659,996,066 |
| 2014-07-16 | 2014-07-14 | 5.027 | 129,174,579 | +207,181 | 9.22% | 649,424,307 |
| 2014-07-15 | 2014-07-11 | 5.078 | 128,967,398 | +380,818 | 9.20% | 654,918,822 |
| 2014-07-14 | 2014-07-10 | 5.129 | 128,586,580 | +184,489 | 9.18% | 659,501,778 |
| 2014-07-11 | 2014-07-09 | 5.169 | 128,402,091 | +129,242 | 9.17% | 663,761,534 |
| 2014-07-10 | 2014-07-08 | 4.957 | 128,272,849 | +405,482 | 9.16% | 635,789,584 |
| 2014-07-09 | 2014-07-07 | 5.017 | 127,867,367 | +278,214 | 9.14% | 641,556,235 |
| 2014-07-08 | 2014-07-04 | 5.068 | 127,589,153 | +176,676 | 9.12% | 646,626,602 |
| 2014-07-07 | 2014-07-03 | 5.119 | 127,412,477 | +106,550 | 9.12% | 652,188,513 |
| 2014-07-04 | 2014-07-02 | 5.068 | 127,305,927 | +306,825 | 9.11% | 645,191,202 |
| 2014-07-03 | 2014-06-30 | 5.068 | 126,999,102 | +28,611 | 9.10% | 643,636,201 |
| 2014-07-02 | 2014-06-27 | 4.957 | 126,970,491 | -1,549,910 | 9.10% | 629,334,393 |
| 2014-06-30 | 2014-06-26 | 4.916 | 128,520,401 | -578,133 | 9.21% | 631,805,815 |
| 2014-06-27 | 2014-06-25 | 4.926 | 129,098,534 | -219,019 | 9.25% | 635,956,468 |
| 2014-06-26 | 2014-06-24 | 4.967 | 129,317,553 | -312,745 | 9.27% | 642,278,474 |
| 2014-06-25 | 2014-06-23 | 4.906 | 129,630,298 | +331,489 | 9.29% | 635,948,123 |
| 2014-06-24 | 2014-06-20 | 4.886 | 129,298,809 | -1,141,467 | 9.27% | 631,700,719 |
| 2014-06-23 | 2014-06-19 | 5.048 | 130,440,276 | +832,669 | 9.35% | 658,431,895 |
| 2014-06-20 | 2014-06-18 | 5.210 | 129,607,607 | +528,805 | 9.29% | 675,248,176 |
| 2014-06-19 | 2014-06-17 | 5.332 | 129,078,802 | +289,066 | 9.25% | 688,193,361 |
| 2014-06-18 | 2014-06-16 | 5.392 | 128,789,736 | +184,490 | 9.23% | 694,484,718 |
| 2014-06-17 | 2014-06-13 | 5.453 | 128,605,246 | +79,912 | 9.22% | 701,311,190 |
| 2014-06-16 | 2014-06-12 | 5.473 | 128,525,334 | +69,061 | 9.21% | 703,480,898 |
| 2014-06-13 | 2014-06-11 | 5.473 | 128,456,273 | +255,523 | 9.21% | 703,102,894 |
| 2014-06-12 | 2014-06-10 | 5.413 | 128,200,750 | +14,798 | 9.19% | 693,907,580 |
| 2014-06-11 | 2014-06-09 | 5.433 | 128,185,952 | +94,712 | 9.19% | 696,426,088 |
| 2014-06-10 | 2014-06-06 | 5.463 | 128,091,240 | +178,570 | 9.18% | 699,806,551 |
| 2014-06-09 | 2014-06-05 | 5.453 | 127,912,670 | +151,932 | 9.17% | 697,534,429 |
| 2014-06-06 | 2014-06-04 | 5.423 | 127,760,738 | +299,278 | 9.16% | 692,820,935 |
| 2014-06-05 | 2014-06-03 | 5.473 | 127,461,460 | -102,604 | 9.14% | 697,657,805 |
| 2014-06-04 | 2014-05-30 | 5.382 | 127,564,064 | +195,342 | 9.14% | 686,582,416 |
| 2014-06-03 | 2014-05-29 | 5.443 | 127,368,722 | -582,080 | 9.13% | 693,277,149 |
| 2014-05-30 | 2014-05-28 | 5.494 | 127,950,802 | +49,792 | 9.17% | 702,930,047 |
| 2014-05-29 | 2014-05-27 | 5.453 | 127,901,010 | +115,429 | 9.17% | 697,470,845 |
| 2014-05-28 | 2014-05-26 | 5.463 | 127,785,581 | +22,691 | 9.16% | 698,136,631 |
| 2014-05-27 | 2014-05-23 | 5.301 | 127,762,890 | -58,207 | 9.16% | 677,292,434 |
| 2014-05-26 | 2014-05-22 | 5.190 | 127,821,097 | +276,806 | 9.16% | 663,349,353 |
| 2014-05-23 | 2014-05-21 | 5.210 | 127,544,291 | +88,792 | 9.14% | 664,498,418 |
| 2014-05-22 | 2014-05-20 | 5.180 | 127,455,499 | +381,804 | 9.14% | 660,160,122 |
| 2014-05-21 | 2014-05-19 | 5.190 | 127,073,695 | +248,617 | 9.11% | 659,470,583 |
| 2014-05-20 | 2014-05-16 | 5.261 | 126,825,078 | +119,376 | 9.09% | 667,178,902 |
| 2014-05-19 | 2014-05-15 | 5.250 | 126,705,702 | -297,946 | 9.08% | 665,266,612 |
| 2014-05-16 | 2014-05-14 | 5.190 | 127,003,648 | +285,891 | 9.10% | 659,107,062 |
| 2014-05-15 | 2014-05-13 | 5.190 | 126,717,757 | +71,033 | 9.08% | 657,623,382 |
| 2014-05-14 | 2014-05-12 | 5.200 | 126,646,724 | +878,052 | 9.08% | 658,538,445 |
| 2014-05-13 | 2014-05-09 | 5.190 | 125,768,672 | +119,376 | 9.02% | 652,697,944 |
| 2014-05-12 | 2014-05-08 | 5.250 | 125,649,296 | +108,523 | 9.01% | 659,719,966 |
| 2014-05-08 | 2014-05-05 | 5.200 | 125,540,773 | -193,369 | 9.00% | 652,787,714 |
| 2014-05-07 | 2014-05-02 | 5.261 | 125,734,142 | -207,180 | 9.01% | 661,439,899 |
| 2014-05-05 | 2014-04-30 | 5.321 | 125,941,322 | -232,832 | 9.03% | 670,189,099 |
| 2014-05-02 | 2014-04-29 | 5.372 | 126,174,154 | +180,543 | 9.04% | 677,822,654 |
| 2014-04-30 | 2014-04-28 | 5.372 | 125,993,611 | +421,268 | 9.03% | 676,852,755 |
| 2014-04-29 | 2014-04-25 | 5.585 | 125,572,343 | +1,751,171 | 9.00% | 701,318,677 |
| 2014-04-28 | 2014-04-24 | 5.788 | 123,821,172 | +19,731 | 8.88% | 716,639,640 |
| 2014-04-25 | 2014-04-23 | 5.818 | 123,801,441 | +204,221 | 8.87% | 720,290,025 |
| 2014-04-24 | 2014-04-22 | 5.615 | 123,597,220 | +54,262 | 8.86% | 694,046,032 |
| 2014-04-23 | 2014-04-17 | 5.463 | 123,542,958 | -277,228 | 8.86% | 674,957,720 |
| 2014-04-22 | 2014-04-16 | 5.463 | 123,820,186 | -841,548 | 8.88% | 676,472,312 |
| 2014-04-17 | 2014-04-15 | 5.332 | 124,661,734 | +40,449 | 8.94% | 664,643,430 |
| 2014-04-16 | 2014-04-14 | 5.352 | 124,621,285 | +122,335 | 8.93% | 666,954,115 |
| 2014-04-15 | 2014-04-11 | 5.301 | 124,498,950 | +50,315 | 8.92% | 659,989,743 |
| 2014-04-14 | 2014-04-10 | 5.403 | 124,448,635 | -84,846 | 8.92% | 672,337,221 |
| 2014-04-11 | 2014-04-09 | 5.271 | 124,533,481 | -493,287 | 8.93% | 656,385,955 |
| 2014-04-10 | 2014-04-08 | 5.301 | 125,026,768 | -1,219,407 | 8.96% | 662,787,794 |
| 2014-04-09 | 2014-04-07 | 5.352 | 126,246,175 | -745,851 | 9.05% | 675,650,278 |
| 2014-04-08 | 2014-04-04 | 5.463 | 126,992,026 | -1,837,990 | 9.10% | 693,801,166 |
| 2014-04-07 | 2014-04-03 | 5.473 | 128,830,016 | -1,185,863 | 9.23% | 705,148,569 |
| 2014-04-04 | 2014-04-02 | 5.423 | 130,015,879 | -67,087 | 9.32% | 705,050,114 |
| 2014-04-03 | 2014-04-01 | 5.301 | 130,082,966 | +65,114 | 9.32% | 689,591,545 |
| 2014-04-02 | 2014-03-31 | 5.423 | 130,017,852 | -66,101 | 9.32% | 705,060,813 |
| 2014-04-01 | 2014-03-28 | 5.423 | 130,083,953 | +243,684 | 9.32% | 705,419,265 |
| 2014-03-31 | 2014-03-27 | 5.321 | 129,840,269 | +95,698 | 9.31% | 690,937,109 |
| 2014-03-28 | 2014-03-26 | 5.443 | 129,744,571 | +374,899 | 9.30% | 706,209,066 |
| 2014-03-27 | 2014-03-25 | 5.403 | 129,369,672 | +8,879 | 9.28% | 698,923,261 |
| 2014-03-26 | 2014-03-24 | 5.494 | 129,360,793 | -1,973 | 9.28% | 710,676,188 |
| 2014-03-25 | 2014-03-21 | 5.636 | 129,362,766 | -106,550 | 9.28% | 729,044,257 |
| 2014-03-24 | 2014-03-20 | 5.808 | 129,469,316 | +189,422 | 9.28% | 751,954,018 |
| 2014-03-21 | 2014-03-19 | 6.031 | 129,279,894 | +677,777 | 9.27% | 779,682,455 |
| 2014-03-20 | 2014-03-18 | 5.970 | 128,602,117 | +137,226 | 9.22% | 767,773,682 |
| 2014-03-19 | 2014-03-17 | 6.132 | 128,464,891 | +155,879 | 9.21% | 787,788,498 |
| 2014-03-18 | 2014-03-14 | 6.011 | 128,309,012 | +661,005 | 9.20% | 771,226,001 |
| 2014-03-17 | 2014-03-13 | 6.041 | 127,648,007 | +448,799 | 9.15% | 771,134,452 |
| 2014-03-14 | 2014-03-12 | 6.142 | 127,199,208 | -69,059 | 9.12% | 781,316,219 |
| 2014-03-13 | 2014-03-11 | 6.102 | 127,268,267 | +962,222 | 9.13% | 776,580,409 |
| 2014-03-12 | 2014-03-10 | 6.072 | 126,306,045 | -100,941 | 9.06% | 766,868,267 |
| 2014-03-11 | 2014-03-07 | 6.082 | 126,406,986 | +423,918 | 9.06% | 768,762,402 |
| 2014-03-10 | 2014-03-06 | 6.224 | 125,983,068 | +177,218 | 9.03% | 784,061,917 |
| 2014-03-07 | 2014-03-05 | 6.284 | 125,805,850 | +1,971,177 | 9.02% | 790,610,057 |
| 2014-03-06 | 2014-03-04 | 5.980 | 123,834,673 | -119,687 | 8.88% | 740,566,533 |
| 2014-03-05 | 2014-03-03 | 5.696 | 123,954,360 | -64,127 | 8.89% | 706,102,796 |
| 2014-03-04 | 2014-02-28 | 5.615 | 124,018,487 | +220,006 | 8.89% | 696,411,609 |
| 2014-03-03 | 2014-02-27 | 5.656 | 123,798,481 | -1,671,260 | 8.88% | 700,195,513 |
| 2014-02-28 | 2014-02-26 | 5.757 | 125,469,741 | -593,918 | 9.00% | 722,365,749 |
| 2014-02-27 | 2014-02-25 | 5.443 | 126,063,659 | -148,578 | 9.06% | 686,173,596 |
| 2014-02-26 | 2014-02-24 | 5.463 | 126,212,237 | -103,689 | 9.07% | 689,540,911 |
| 2014-02-25 | 2014-02-21 | 5.271 | 126,315,926 | -26,539 | 9.08% | 665,780,793 |
| 2014-02-24 | 2014-02-20 | 5.190 | 126,342,465 | +74,487 | 9.08% | 655,675,741 |
| 2014-02-21 | 2014-02-19 | 5.159 | 126,267,978 | +113,258 | 9.08% | 651,449,593 |
| 2014-02-20 | 2014-02-18 | 5.159 | 126,154,720 | +302,386 | 9.07% | 650,865,265 |
| 2014-02-19 | 2014-02-17 | 5.109 | 125,852,334 | -23,678 | 9.05% | 642,926,933 |
| 2014-02-18 | 2014-02-14 | 5.159 | 125,876,012 | +1,973 | 9.05% | 649,427,337 |
| 2014-02-17 | 2014-02-13 | 5.159 | 125,874,039 | +151,933 | 9.05% | 649,417,158 |
| 2014-02-14 | 2014-02-12 | 5.190 | 125,722,106 | +782,355 | 9.04% | 652,456,282 |
| 2014-02-13 | 2014-02-11 | 5.200 | 124,939,751 | +444,945 | 8.98% | 649,662,516 |
| 2014-02-12 | 2014-02-10 | 4.987 | 124,494,806 | +125,295 | 8.95% | 620,849,226 |
| 2014-02-11 | 2014-02-07 | 4.987 | 124,369,511 | +350,234 | 8.94% | 620,224,386 |
| 2014-02-10 | 2014-02-06 | 5.058 | 124,019,277 | -49,328 | 8.92% | 627,277,268 |
| 2014-02-07 | 2014-02-05 | 5.068 | 124,068,605 | -29,599 | 8.92% | 628,784,333 |
| 2014-02-06 | 2014-02-04 | 5.007 | 124,098,204 | +680,737 | 8.92% | 621,387,130 |
| 2014-02-05 | 2014-01-30 | 5.068 | 123,417,467 | +142,067 | 8.87% | 625,484,341 |
| 2014-02-04 | 2014-01-28 | 4.896 | 123,275,400 | +503,154 | 8.86% | 603,522,353 |
| 2014-01-29 | 2014-01-27 | 4.896 | 122,772,246 | +595,892 | 8.83% | 601,059,049 |
| 2014-01-28 | 2014-01-24 | 5.058 | 122,176,354 | -450,865 | 8.79% | 617,955,945 |
| 2014-01-27 | 2014-01-23 | 5.088 | 122,627,219 | +112,470 | 8.82% | 623,965,252 |
| 2014-01-24 | 2014-01-22 | 5.230 | 122,514,749 | +1,546,949 | 8.81% | 640,778,431 |
| 2014-01-23 | 2014-01-21 | 5.281 | 120,967,800 | +375,886 | 8.70% | 638,818,249 |
| 2014-01-22 | 2014-01-20 | 5.352 | 120,591,914 | +126,281 | 8.68% | 645,389,535 |
| 2014-01-21 | 2014-01-17 | 5.453 | 120,465,633 | +111,483 | 8.67% | 656,924,185 |
| 2014-01-20 | 2014-01-16 | 5.453 | 120,354,150 | +72,020 | 8.66% | 656,316,245 |
| 2014-01-17 | 2014-01-15 | 5.524 | 120,282,130 | -986 | 8.65% | 664,457,826 |
| 2014-01-16 | 2014-01-14 | 5.342 | 120,283,116 | +43,409 | 8.65% | 642,517,697 |
| 2014-01-15 | 2014-01-13 | 5.403 | 120,239,707 | +75,966 | 8.65% | 649,598,371 |
| 2014-01-14 | 2014-01-10 | 5.392 | 120,163,741 | -271,308 | 8.64% | 647,969,973 |
| 2014-01-13 | 2014-01-09 | 5.250 | 120,435,049 | -337,409 | 8.66% | 632,342,631 |
| 2014-01-10 | 2014-01-08 | 5.119 | 120,772,458 | -1,195,728 | 8.69% | 618,200,130 |
| 2014-01-09 | 2014-01-07 | 5.068 | 121,968,186 | -531,073 | 8.77% | 618,139,331 |
| 2014-01-08 | 2014-01-06 | 4.997 | 122,499,259 | -884,958 | 8.81% | 612,139,197 |
| 2014-01-07 | 2014-01-03 | 4.977 | 123,384,217 | -341,355 | 8.88% | 614,060,144 |
| 2014-01-06 | 2014-01-02 | 5.038 | 123,725,572 | -365,033 | 8.90% | 623,283,554 |
| 2014-01-03 | 2013-12-31 | 5.139 | 124,090,605 | -188,436 | 8.93% | 637,700,371 |
| 2014-01-02 | 2013-12-27 | 5.240 | 124,279,041 | +41,436 | 8.94% | 651,265,759 |
| 2013-12-30 | 2013-12-24 | 5.180 | 124,237,605 | -80,899 | 8.94% | 643,492,929 |
| 2013-12-27 | 2013-12-20 | 5.220 | 124,318,504 | +7,893 | 8.94% | 648,952,355 |
| 2013-12-23 | 2013-12-19 | 5.169 | 124,310,611 | +464,165 | 8.94% | 642,611,045 |
| 2013-12-20 | 2013-12-18 | 5.149 | 123,846,446 | +48,638 | 8.91% | 637,700,957 |
| 2013-12-19 | 2013-12-17 | 5.169 | 123,797,808 | +62,154 | 8.91% | 639,960,162 |
| 2013-12-18 | 2013-12-16 | 5.119 | 123,735,654 | -319,650 | 8.90% | 633,367,894 |
| 2013-12-17 | 2013-12-13 | 5.271 | 124,055,304 | -205,208 | 8.92% | 653,865,600 |
| 2013-12-16 | 2013-12-12 | 5.332 | 124,260,512 | -234,293 | 8.94% | 662,504,285 |
| 2013-12-13 | 2013-12-11 | 5.332 | 124,494,805 | -270,322 | 8.96% | 663,753,436 |
| 2013-12-12 | 2013-12-10 | 5.453 | 124,765,127 | -112,469 | 8.98% | 680,370,222 |
| 2013-12-11 | 2013-12-09 | 5.473 | 124,877,596 | -692,576 | 8.98% | 683,515,076 |
| 2013-12-10 | 2013-12-06 | 5.585 | 125,570,172 | -405,482 | 9.03% | 701,306,552 |
| 2013-12-09 | 2013-12-05 | 5.575 | 125,975,654 | -90,765 | 9.06% | 702,294,261 |
| 2013-12-06 | 2013-12-04 | 5.717 | 126,066,419 | -32,557 | 9.07% | 720,689,723 |
| 2013-12-05 | 2013-12-03 | 5.767 | 126,098,976 | +309,784 | 9.07% | 727,266,586 |
| 2013-12-04 | 2013-12-02 | 5.676 | 125,789,192 | -315,704 | 9.05% | 714,004,852 |
| 2013-12-03 | 2013-11-29 | 5.453 | 126,104,896 | +121,349 | 9.07% | 687,676,261 |
| 2013-12-02 | 2013-11-28 | 5.494 | 125,983,547 | +194,355 | 9.06% | 692,122,434 |
| 2013-11-29 | 2013-11-27 | 5.332 | 125,789,192 | +107,537 | 9.05% | 670,654,557 |
| 2013-11-28 | 2013-11-26 | 5.332 | 125,681,655 | -96,684 | 9.04% | 670,081,216 |
| 2013-11-27 | 2013-11-25 | 5.321 | 125,778,339 | -51,302 | 9.05% | 669,321,795 |
| 2013-11-26 | 2013-11-22 | 5.321 | 125,829,641 | -68,074 | 9.05% | 669,594,796 |
| 2013-11-25 | 2013-11-21 | 5.271 | 125,897,715 | +22,691 | 9.06% | 663,576,504 |
| 2013-11-22 | 2013-11-20 | 5.392 | 125,875,024 | +142,067 | 9.06% | 678,767,449 |
| 2013-11-21 | 2013-11-19 | 5.453 | 125,732,957 | +56,235 | 9.05% | 685,648,000 |
| 2013-11-20 | 2013-11-18 | 5.524 | 125,676,722 | +433,107 | 9.04% | 694,258,420 |
| 2013-11-19 | 2013-11-15 | 5.271 | 125,243,615 | +19,731 | 9.01% | 660,128,901 |
| 2013-11-18 | 2013-11-14 | 5.291 | 125,223,884 | +144,040 | 9.01% | 662,563,461 |
| 2013-11-15 | 2013-11-13 | 5.261 | 125,079,844 | +88,792 | 9.00% | 657,997,884 |
| 2013-11-14 | 2013-11-12 | 5.271 | 124,991,052 | -137,134 | 8.99% | 658,797,702 |
| 2013-11-13 | 2013-11-11 | 5.372 | 125,128,186 | -12,826 | 9.00% | 672,203,589 |
| 2013-11-12 | 2013-11-08 | 5.321 | 125,141,012 | +7,893 | 9.00% | 665,930,298 |
| 2013-11-11 | 2013-11-07 | 5.261 | 125,133,119 | +9,866 | 9.00% | 658,278,144 |
| 2013-11-08 | 2013-11-06 | 5.372 | 125,123,253 | +164,758 | 9.00% | 672,177,088 |
| 2013-11-07 | 2013-11-05 | 5.271 | 124,958,495 | +107,536 | 8.99% | 658,626,102 |
| 2013-11-06 | 2013-11-04 | 5.291 | 124,850,959 | +107,537 | 8.98% | 660,590,303 |
| 2013-11-05 | 2013-11-01 | 5.372 | 124,743,422 | +4,933 | 8.97% | 670,136,590 |
| 2013-11-04 | 2013-10-31 | 5.332 | 124,738,489 | +7,141,249 | 8.97% | 665,052,655 |
| 2013-11-01 | 2013-10-30 | 5.301 | 117,597,240 | -1,316,092 | 8.46% | 623,402,625 |
| 2013-10-31 | 2013-10-29 | 5.332 | 118,913,332 | -106,550 | 8.56% | 633,995,392 |
| 2013-10-30 | 2013-10-28 | 5.433 | 119,019,882 | -138,120 | 8.56% | 646,627,415 |
| 2013-10-29 | 2013-10-25 | 5.392 | 119,158,002 | +133,187 | 8.57% | 642,546,635 |
| 2013-10-28 | 2013-10-24 | 5.423 | 119,024,815 | -454,811 | 8.56% | 645,447,772 |
| 2013-10-25 | 2013-10-23 | 5.484 | 119,479,626 | +949,085 | 8.60% | 655,180,447 |
| 2013-10-24 | 2013-10-22 | 5.473 | 118,530,541 | +30,584 | 8.53% | 648,774,595 |
| 2013-10-23 | 2013-10-21 | 5.413 | 118,499,957 | +693,563 | 8.53% | 641,400,447 |
| 2013-10-22 | 2013-10-18 | 5.382 | 117,806,394 | +36,503 | 8.48% | 634,064,140 |
| 2013-10-21 | 2013-10-17 | 5.443 | 117,769,891 | +395,617 | 8.47% | 641,030,018 |
| 2013-10-18 | 2013-10-16 | 5.200 | 117,374,274 | +26,637 | 8.44% | 610,323,500 |
| 2013-10-17 | 2013-10-15 | 5.058 | 117,347,637 | +260,456 | 8.44% | 593,532,771 |
| 2013-10-16 | 2013-10-11 | 4.916 | 117,087,181 | +161,798 | 8.42% | 575,600,148 |
| 2013-10-15 | 2013-10-10 | 4.855 | 116,925,383 | -40,449 | 8.41% | 567,693,763 |
| 2013-10-11 | 2013-10-09 | 4.845 | 116,965,832 | +143,053 | 8.42% | 566,704,576 |
| 2013-10-10 | 2013-10-08 | 4.906 | 116,822,779 | +609,704 | 8.41% | 573,116,225 |
| 2013-10-09 | 2013-10-07 | 4.936 | 116,213,075 | +198,301 | 8.36% | 573,658,935 |
| 2013-10-08 | 2013-10-04 | 4.987 | 116,014,774 | +287,094 | 8.35% | 578,559,740 |
| 2013-10-07 | 2013-10-03 | 5.027 | 115,727,680 | -135,161 | 8.33% | 581,820,115 |
| 2013-10-04 | 2013-10-02 | 4.744 | 115,862,841 | +1,308,198 | 8.34% | 549,616,592 |
| 2013-10-03 | 2013-09-30 | 4.855 | 114,554,643 | +696,523 | 8.24% | 556,183,394 |
| 2013-10-02 | 2013-09-27 | 4.967 | 113,858,120 | +201,261 | 8.19% | 565,496,469 |
| 2013-09-30 | 2013-09-26 | 4.936 | 113,656,859 | +300,905 | 8.18% | 561,040,767 |
| 2013-09-27 | 2013-09-25 | 5.007 | 113,355,954 | +137,134 | 8.16% | 567,598,310 |
| 2013-09-26 | 2013-09-24 | 4.967 | 113,218,820 | +373,912 | 8.15% | 562,321,272 |
| 2013-09-25 | 2013-09-23 | 4.977 | 112,844,908 | +254,537 | 8.12% | 561,607,977 |
| 2013-09-24 | 2013-09-19 | 4.896 | 112,590,371 | -189,423 | 8.10% | 551,211,398 |
| 2013-09-23 | 2013-09-18 | 4.845 | 112,779,794 | +44,396 | 8.11% | 546,423,039 |
| 2013-09-19 | 2013-09-17 | 4.896 | 112,735,398 | +287,094 | 8.11% | 551,921,410 |
| 2013-09-18 | 2013-09-16 | 4.855 | 112,448,304 | +891,863 | 8.09% | 545,956,740 |
| 2013-09-17 | 2013-09-13 | 4.845 | 111,556,441 | +754,731 | 8.03% | 540,495,840 |
| 2013-09-16 | 2013-09-12 | 4.886 | 110,801,710 | +728,092 | 7.97% | 541,331,513 |
| 2013-09-13 | 2013-09-11 | 4.845 | 110,073,618 | +108,523 | 7.92% | 533,311,498 |
| 2013-09-12 | 2013-09-10 | 4.967 | 109,965,095 | -49,328 | 7.91% | 546,161,072 |
| 2013-09-11 | 2013-09-09 | 4.987 | 110,014,423 | +240,724 | 7.92% | 548,636,297 |
| 2013-09-10 | 2013-09-06 | 5.119 | 109,773,699 | +37,490 | 7.90% | 561,900,586 |
| 2013-09-09 | 2013-09-05 | 5.119 | 109,736,209 | +1,072,407 | 7.90% | 561,708,686 |
| 2013-09-06 | 2013-09-04 | 5.159 | 108,663,802 | +306,825 | 7.82% | 560,625,035 |
| 2013-09-05 | 2013-09-03 | 5.139 | 108,356,977 | +7,816,191 | 7.80% | 556,845,415 |
| 2013-09-04 | 2013-09-02 | 5.159 | 100,540,786 | +1,080,300 | 7.23% | 518,716,266 |
| 2013-09-03 | 2013-08-30 | 5.220 | 99,460,486 | +304,852 | 7.16% | 519,191,549 |
| 2013-09-02 | 2013-08-29 | 5.230 | 99,155,634 | +216,060 | 7.13% | 518,605,246 |
| 2013-08-30 | 2013-08-28 | 5.038 | 98,939,574 | +367,992 | 7.12% | 498,420,887 |
| 2013-08-29 | 2013-08-27 | 4.987 | 98,571,582 | +605,757 | 7.09% | 491,571,435 |
| 2013-08-28 | 2013-08-26 | 5.109 | 97,965,825 | +587,013 | 7.05% | 500,466,423 |
| 2013-08-27 | 2013-08-23 | 4.997 | 97,378,812 | +382,791 | 7.01% | 486,610,191 |
| 2013-08-26 | 2013-08-22 | 5.038 | 96,996,021 | +329,516 | 6.98% | 488,629,987 |
| 2013-08-23 | 2013-08-21 | 5.048 | 96,666,505 | +2,960 | 6.96% | 487,949,827 |
| 2013-08-22 | 2013-08-20 | 5.017 | 96,663,545 | +799,126 | 6.96% | 484,995,519 |
| 2013-08-21 | 2013-08-19 | 5.068 | 95,864,419 | +685,669 | 6.90% | 485,844,463 |
| 2013-08-20 | 2013-08-16 | 5.017 | 95,178,750 | +1,748,212 | 6.85% | 477,545,772 |
| 2013-08-19 | 2013-08-15 | 5.068 | 93,430,538 | -214,087 | 6.72% | 473,509,463 |
| 2013-08-16 | 2013-08-13 | 5.169 | 93,644,625 | -659,032 | 6.74% | 484,086,353 |
| 2013-08-15 | 2013-08-12 | 5.271 | 94,303,657 | +443,958 | 6.79% | 497,051,841 |
| 2013-08-13 | 2013-08-09 | 5.220 | 93,859,699 | -98,657 | 6.75% | 489,955,001 |
| 2013-08-12 | 2013-08-08 | 5.281 | 93,958,356 | +224,939 | 6.76% | 496,184,212 |
| 2013-08-09 | 2013-08-07 | 5.169 | 93,733,417 | +149,959 | 6.74% | 484,545,354 |
| 2013-08-08 | 2013-08-06 | 5.169 | 93,583,458 | +1,838,541 | 6.73% | 483,770,156 |
| 2013-08-07 | 2013-08-05 | 5.321 | 91,744,917 | +1,248,016 | 6.60% | 488,215,006 |
| 2013-08-06 | 2013-08-02 | 6.254 | 90,496,901 | +433,107 | 6.51% | 565,963,834 |
| 2013-08-05 | 2013-08-01 | 6.335 | 90,063,794 | -6,906 | 6.48% | 570,558,348 |
| 2013-08-02 | 2013-07-31 | 6.315 | 90,070,700 | -82,873 | 6.48% | 568,776,171 |
| 2013-08-01 | 2013-07-30 | 6.325 | 90,153,573 | +85,832 | 6.49% | 570,213,299 |
| 2013-07-31 | 2013-07-29 | 6.315 | 90,067,741 | +13,812 | 6.48% | 568,757,485 |
| 2013-07-30 | 2013-07-26 | 6.376 | 90,053,929 | +696,522 | 6.48% | 574,147,026 |
| 2013-07-29 | 2013-07-25 | 6.274 | 89,357,407 | +1,235,193 | 6.43% | 560,648,953 |
| 2013-07-26 | 2013-07-24 | 6.325 | 88,122,214 | +796,166 | 6.34% | 557,365,134 |
| 2013-07-25 | 2013-07-23 | 6.335 | 87,326,048 | +734,012 | 6.29% | 553,214,599 |
| 2013-07-24 | 2013-07-22 | 6.335 | 86,592,036 | +486,381 | 6.23% | 548,564,598 |
| 2013-07-23 | 2013-07-19 | 6.142 | 86,105,655 | +1,178,958 | 6.20% | 528,900,658 |
| 2013-07-22 | 2013-07-18 | 6.619 | 84,926,697 | +143,390 | 6.11% | 562,117,652 |
| 2013-07-19 | 2013-07-17 | 6.264 | 84,783,307 | +567,930 | 6.10% | 531,090,626 |
| 2013-07-18 | 2013-07-16 | 6.254 | 84,215,377 | -368,641 | 6.06% | 526,679,446 |
| 2013-07-17 | 2013-07-15 | 6.153 | 84,584,018 | +840,421 | 6.09% | 520,411,412 |
| 2013-07-16 | 2013-07-12 | 6.072 | 83,743,597 | -270,322 | 6.03% | 508,449,989 |
| 2013-07-15 | 2013-07-11 | 6.153 | 84,013,919 | -24,663 | 6.05% | 516,903,822 |
| 2013-07-12 | 2013-07-10 | 6.142 | 84,038,582 | -33,544 | 6.05% | 516,203,742 |
| 2013-07-11 | 2013-07-09 | 6.183 | 84,072,126 | -60,181 | 6.05% | 519,818,430 |
| 2013-07-10 | 2013-07-08 | 6.173 | 84,132,307 | +2,376,462 | 6.06% | 519,337,758 |
| 2013-07-09 | 2013-07-05 | 6.173 | 81,755,845 | +260,456 | 5.88% | 504,668,168 |
| 2013-07-08 | 2013-07-04 | 6.365 | 81,495,389 | +18,745 | 5.87% | 518,755,231 |
| 2013-07-05 | 2013-07-03 | 6.416 | 81,476,644 | -630,421 | 5.86% | 522,765,178 |
| 2013-07-04 | 2013-07-02 | 6.670 | 82,107,065 | +1,237,165 | 5.91% | 547,616,128 |
| 2013-07-03 | 2013-06-28 | 6.639 | 80,869,900 | +1,360,923 | 5.82% | 536,905,700 |
| 2013-07-02 | 2013-06-27 | 6.660 | 79,508,977 | -2,448,679 | 5.72% | 529,562,640 |
| 2013-06-28 | 2013-06-26 | 6.353 | 81,957,656 | +1,413,671 | 5.90% | 520,638,948 |
| 2013-06-21 | 2013-06-19 | 6.229 | 80,543,985 | +129,597 | 5.87% | 501,739,485 |
| 2013-06-20 | 2013-06-18 | 6.250 | 80,414,388 | -1,948,495 | 5.86% | 502,582,693 |
| 2013-06-19 | 2013-06-17 | 5.973 | 82,362,883 | +392,689 | 6.00% | 491,938,713 |
| 2013-06-18 | 2013-06-14 | 5.788 | 81,970,194 | -71,132 | 5.97% | 474,451,193 |
| 2013-06-17 | 2013-06-13 | 5.819 | 82,041,326 | +126,674 | 5.98% | 477,388,778 |
| 2013-06-14 | 2013-06-11 | 5.993 | 81,914,652 | -17,540 | 5.97% | 490,942,821 |
| 2013-06-13 | 2013-06-10 | 5.993 | 81,932,192 | +308,889 | 5.97% | 491,047,944 |
| 2013-06-11 | 2013-06-07 | 5.942 | 81,623,303 | -29,232 | 5.95% | 485,008,338 |
| 2013-06-10 | 2013-06-06 | 5.952 | 81,652,535 | -6,759,016 | 5.95% | 486,020,001 |
| 2013-06-07 | 2013-06-05 | 6.034 | 88,411,551 | +186,027 | 6.44% | 533,510,304 |
| 2013-06-06 | 2013-06-04 | 6.116 | 88,225,524 | -663,320 | 6.43% | 539,631,114 |
| 2013-06-05 | 2013-06-03 | 6.250 | 88,888,844 | +564,243 | 6.48% | 555,547,281 |
| 2013-06-04 | 2013-05-31 | 6.383 | 88,324,601 | +418,967 | 6.44% | 563,804,509 |
| 2013-06-03 | 2013-05-30 | 6.311 | 87,905,634 | +385,869 | 6.41% | 554,815,138 |
| 2013-05-31 | 2013-05-29 | 6.311 | 87,519,765 | -669,702 | 6.38% | 552,379,731 |
| 2013-05-30 | 2013-05-28 | 6.311 | 88,189,467 | +896,516 | 6.43% | 556,606,546 |
| 2013-05-29 | 2013-05-27 | 6.250 | 87,292,951 | -312,236 | 6.36% | 545,573,094 |
| 2013-05-28 | 2013-05-24 | 6.158 | 87,605,187 | -309,829 | 6.39% | 539,433,045 |
| 2013-05-27 | 2013-05-23 | 5.901 | 87,915,016 | -1,188,326 | 6.41% | 518,784,964 |
| 2013-05-24 | 2013-05-22 | 6.075 | 89,103,342 | -624,016 | 6.49% | 541,342,564 |
| 2013-05-23 | 2013-05-21 | 6.086 | 89,727,358 | +647,613 | 6.54% | 546,054,574 |
| 2013-05-22 | 2013-05-20 | 6.270 | 89,079,745 | +2,672,448 | 6.49% | 558,568,771 |
| 2013-05-21 | 2013-05-16 | 5.470 | 86,407,297 | +586,597 | 6.30% | 472,643,952 |
| 2013-05-20 | 2013-05-15 | 5.501 | 85,820,700 | +770,392 | 6.26% | 472,077,518 |
| 2013-05-16 | 2013-05-14 | 5.388 | 85,050,308 | -331,951 | 6.20% | 458,238,601 |
| 2013-05-15 | 2013-05-13 | 5.439 | 85,382,259 | +517,628 | 6.22% | 464,408,314 |
| 2013-05-14 | 2013-05-10 | 5.388 | 84,864,631 | -230,666 | 6.19% | 457,238,200 |
| 2013-05-13 | 2013-05-09 | 5.429 | 85,095,297 | -5,801 | 6.20% | 461,974,183 |
| 2013-05-10 | 2013-05-08 | 5.285 | 85,101,098 | -1,118,378 | 6.20% | 449,778,683 |
| 2013-05-09 | 2013-05-07 | 5.090 | 86,219,476 | +126,479 | 6.28% | 438,877,717 |
| 2013-05-08 | 2013-05-06 | 5.059 | 86,092,997 | -4,493,091 | 6.28% | 435,583,301 |
| 2013-05-07 | 2013-05-03 | 5.039 | 90,586,088 | +570,033 | 6.60% | 456,456,581 |
| 2013-05-06 | 2013-05-02 | 5.090 | 90,016,055 | +395,303 | 6.56% | 458,203,211 |
| 2013-05-03 | 2013-04-30 | 5.070 | 89,620,752 | +397,561 | 6.53% | 454,351,544 |
| 2013-05-02 | 2013-04-29 | 4.823 | 89,223,191 | -447,941 | 6.50% | 430,360,185 |
| 2013-04-30 | 2013-04-26 | 4.977 | 89,671,132 | +529,932 | 6.54% | 446,324,643 |
| 2013-04-29 | 2013-04-25 | 4.967 | 89,141,200 | +181,241 | 6.50% | 442,772,168 |
| 2013-04-26 | 2013-04-24 | 4.988 | 88,959,959 | +594,392 | 6.49% | 443,697,845 |
| 2013-04-25 | 2013-04-23 | 4.741 | 88,365,567 | +821,011 | 6.44% | 418,968,643 |
| 2013-04-24 | 2013-04-22 | 4.916 | 87,544,556 | +357,610 | 6.38% | 430,349,333 |
| 2013-04-23 | 2013-04-19 | 5.111 | 87,186,946 | +26,310 | 6.36% | 445,591,896 |
| 2013-04-22 | 2013-04-18 | 5.101 | 87,160,636 | +191,569 | 6.36% | 444,562,939 |
| 2013-04-19 | 2013-04-17 | 5.172 | 86,969,067 | -16,660 | 6.34% | 449,833,529 |
| 2013-04-18 | 2013-04-16 | 5.224 | 86,985,727 | +262,117 | 6.34% | 454,383,189 |
| 2013-04-17 | 2013-04-15 | 5.295 | 86,723,610 | +1,202,427 | 6.32% | 459,244,036 |
| 2013-04-16 | 2013-04-12 | 5.408 | 85,521,183 | +841,894 | 6.24% | 462,530,942 |
| 2013-04-15 | 2013-04-11 | 5.101 | 84,679,289 | +1,099,129 | 6.18% | 431,906,826 |
| 2013-04-12 | 2013-04-10 | 5.131 | 83,580,160 | +493,443 | 6.09% | 428,873,960 |
| 2013-04-11 | 2013-04-09 | 5.265 | 83,086,717 | +45,056 | 6.06% | 437,426,853 |
| 2013-04-10 | 2013-04-08 | 5.152 | 83,041,661 | +750,928 | 6.06% | 427,815,209 |
| 2013-04-09 | 2013-04-05 | 5.049 | 82,290,733 | -601,305 | 6.00% | 415,501,417 |
| 2013-04-08 | 2013-04-03 | 5.337 | 82,892,038 | -222,946 | 6.04% | 442,356,728 |
| 2013-04-05 | 2013-04-02 | 5.234 | 83,114,984 | +295,580 | 6.06% | 435,016,748 |
| 2013-04-03 | 2013-03-28 | 5.254 | 82,819,404 | +262,044 | 6.04% | 435,169,589 |
| 2013-04-02 | 2013-03-27 | 5.337 | 82,557,360 | -1,661,549 | 6.02% | 440,570,705 |
| 2013-03-28 | 2013-03-26 | 5.634 | 84,218,909 | -145,128 | 6.15% | 474,502,420 |
| 2013-03-27 | 2013-03-25 | 6.137 | 84,364,037 | -695,884 | 6.16% | 517,743,927 |
| 2013-03-26 | 2013-03-22 | 6.127 | 85,059,921 | -2,205,663 | 6.21% | 521,141,648 |
| 2013-03-25 | 2013-03-21 | 5.768 | 87,265,584 | +73,081 | 6.37% | 503,310,268 |
| 2013-03-22 | 2013-03-20 | 5.747 | 87,192,503 | +117,264 | 6.36% | 501,099,129 |
| 2013-03-21 | 2013-03-19 | 5.809 | 87,075,239 | -102,037 | 6.35% | 505,786,906 |
| 2013-03-20 | 2013-03-18 | 5.573 | 87,177,276 | +4,577 | 6.36% | 485,802,337 |
| 2013-03-19 | 2013-03-15 | 5.706 | 87,172,699 | -465,051 | 6.36% | 497,406,848 |
| 2013-03-18 | 2013-03-14 | 5.603 | 87,637,750 | -1,493,017 | 6.40% | 491,066,533 |
| 2013-03-15 | 2013-03-13 | 5.265 | 89,130,767 | +176,494 | 6.50% | 469,246,978 |
| 2013-03-14 | 2013-03-12 | 5.367 | 88,954,273 | -359,754 | 6.49% | 477,446,792 |
| 2013-03-13 | 2013-03-11 | 5.490 | 89,314,027 | +4,845,051 | 6.52% | 490,376,816 |
| 2013-03-12 | 2013-03-08 | 5.070 | 84,468,976 | -790,249 | 6.16% | 428,233,515 |
| 2013-03-11 | 2013-03-07 | 5.029 | 85,259,225 | -706,548 | 6.22% | 428,739,934 |
| 2013-03-08 | 2013-03-06 | 5.244 | 85,965,773 | -175,394 | 6.27% | 450,819,765 |
| 2013-03-07 | 2013-03-05 | 5.049 | 86,141,167 | +785,601 | 6.29% | 434,942,984 |
| 2013-03-06 | 2013-03-04 | 4.916 | 85,355,566 | +59,435 | 6.23% | 419,588,750 |
| 2013-03-05 | 2013-03-01 | 4.957 | 85,296,131 | -73,272 | 6.22% | 422,798,014 |
| 2013-03-04 | 2013-02-28 | 4.988 | 85,369,403 | +1,842,575 | 6.23% | 425,789,541 |
| 2013-03-01 | 2013-02-27 | 4.772 | 83,526,828 | +5,394,519 | 6.10% | 398,598,278 |
| 2013-02-28 | 2013-02-26 | 4.772 | 78,132,309 | +4,249,119 | 5.70% | 372,855,100 |
| 2013-02-27 | 2013-02-25 | 4.957 | 73,883,190 | +151,422 | 5.39% | 366,226,060 |
| 2013-02-26 | 2013-02-22 | 5.080 | 73,731,768 | +389,128 | 5.38% | 374,555,624 |
| 2013-02-25 | 2013-02-21 | 5.111 | 73,342,640 | +2,995 | 5.35% | 374,836,917 |
| 2013-02-22 | 2013-02-20 | 5.213 | 73,339,645 | +47,284 | 5.35% | 382,348,149 |
| 2013-02-21 | 2013-02-19 | 5.121 | 73,292,361 | +371,411 | 5.35% | 375,332,121 |
| 2013-02-20 | 2013-02-18 | 5.306 | 72,920,950 | -170,491 | 5.32% | 386,900,541 |
| 2013-02-19 | 2013-02-15 | 5.480 | 73,091,441 | +323,746 | 5.34% | 400,556,937 |
| 2013-02-18 | 2013-02-14 | 5.532 | 72,767,695 | -38,002 | 5.31% | 402,516,659 |
| 2013-02-15 | 2013-02-08 | 5.408 | 72,805,697 | +226,499 | 5.31% | 393,760,778 |
| 2013-02-14 | 2013-02-07 | 5.265 | 72,579,198 | +69,177 | 5.30% | 382,107,890 |
| 2013-02-08 | 2013-02-06 | 5.429 | 72,510,021 | +106,148 | 5.29% | 393,649,930 |
| 2013-02-07 | 2013-02-05 | 5.490 | 72,403,873 | -242,740 | 5.29% | 397,531,965 |
| 2013-02-06 | 2013-02-04 | 5.562 | 72,646,613 | +57,208 | 5.30% | 404,083,515 |
| 2013-02-05 | 2013-02-01 | 5.275 | 72,589,405 | +1,482,631 | 5.30% | 382,906,582 |
| 2013-02-04 | 2013-01-31 | 5.203 | 71,106,774 | -39,951 | 5.19% | 369,977,583 |
| 2013-02-01 | 2013-01-30 | 5.275 | 71,146,725 | +514,715 | 5.19% | 375,296,495 |
| 2013-01-31 | 2013-01-29 | 5.295 | 70,632,010 | +521,672 | 5.16% | 374,031,124 |
| 2013-01-30 | 2013-01-28 | 5.090 | 70,110,338 | +183,312 | 5.11% | 356,878,359 |
| 2013-01-29 | 2013-01-25 | 5.254 | 69,927,026 | +354,818 | 5.10% | 367,427,362 |
| 2013-01-28 | 2013-01-24 | 5.429 | 69,572,208 | +741,266 | 5.07% | 377,700,826 |
| 2013-01-25 | 2013-01-23 | 5.213 | 68,830,942 | -30,955,533 | 5.02% | 358,842,523 |
| 2013-01-24 | 2013-01-22 | 5.203 | 99,786,475 | +899,296 | 7.28% | 519,201,713 |
| 2013-01-23 | 2013-01-21 | 4.762 | 98,887,179 | +1,835,357 | 7.21% | 470,884,553 |
| 2013-01-22 | 2013-01-18 | 4.916 | 97,051,822 | +883,229 | 7.08% | 477,084,912 |
| 2013-01-21 | 2013-01-17 | 4.505 | 96,168,593 | -6,334 | 7.01% | 433,265,649 |
| 2013-01-18 | 2013-01-16 | 4.577 | 96,174,927 | +4,385 | 7.01% | 440,203,205 |
| 2013-01-17 | 2013-01-15 | 4.567 | 96,170,542 | -222,166 | 7.01% | 439,196,176 |
| 2013-01-16 | 2013-01-14 | 4.351 | 96,392,708 | +172,471 | 7.03% | 419,436,783 |
| 2013-01-15 | 2013-01-11 | 4.403 | 96,220,237 | +187,282 | 7.02% | 423,623,643 |
| 2013-01-14 | 2013-01-10 | 4.680 | 96,032,955 | -326,532 | 7.01% | 449,408,840 |
| 2013-01-11 | 2013-01-09 | 4.700 | 96,359,487 | -198,878 | 7.03% | 452,914,717 |
| 2013-01-10 | 2013-01-08 | 4.454 | 96,558,365 | +16,581 | 7.04% | 430,066,989 |
| 2013-01-09 | 2013-01-07 | 4.516 | 96,541,784 | +87,502 | 7.04% | 435,937,744 |
| 2013-01-08 | 2013-01-04 | 4.433 | 96,454,282 | -42,676 | 7.04% | 427,623,669 |
| 2013-01-07 | 2013-01-03 | 4.372 | 96,496,958 | +327,403 | 7.04% | 421,871,025 |
| 2013-01-04 | 2013-01-02 | 4.331 | 96,169,555 | +1,303,766 | 7.02% | 416,491,875 |
| 2013-01-03 | 2012-12-31 | 4.177 | 94,865,789 | +412,244 | 6.92% | 396,242,001 |
| 2013-01-02 | 2012-12-27 | 4.464 | 94,453,545 | -644,867 | 6.89% | 421,661,544 |
| 2012-12-28 | 2012-12-24 | 4.341 | 95,098,412 | -130,571 | 6.91% | 412,828,915 |
| 2012-12-27 | 2012-12-20 | 4.351 | 95,228,983 | +38,002 | 6.92% | 414,373,028 |
| 2012-12-21 | 2012-12-19 | 4.382 | 95,190,981 | +492,088 | 6.92% | 417,138,383 |
| 2012-12-20 | 2012-12-18 | 4.392 | 94,698,893 | -29,233 | 6.89% | 415,953,849 |
| 2012-12-19 | 2012-12-17 | 4.392 | 94,728,126 | -204,627 | 6.89% | 416,082,251 |
| 2012-12-18 | 2012-12-14 | 4.536 | 94,932,753 | -25,334 | 6.90% | 430,620,619 |
| 2012-12-17 | 2012-12-13 | 4.505 | 94,958,087 | +520,367 | 6.90% | 427,811,991 |
| 2012-12-14 | 2012-12-12 | 4.618 | 94,437,720 | +142,264 | 6.87% | 436,128,515 |
| 2012-12-13 | 2012-12-11 | 4.567 | 94,295,456 | +329,352 | 6.86% | 430,632,945 |
| 2012-12-12 | 2012-12-10 | 4.721 | 93,966,104 | +109,135 | 6.83% | 443,593,862 |
| 2012-12-11 | 2012-12-07 | 4.711 | 93,856,969 | +172,970 | 6.82% | 442,115,444 |
| 2012-12-10 | 2012-12-06 | 4.700 | 93,683,999 | +269,919 | 6.81% | 440,339,226 |
| 2012-12-07 | 2012-12-05 | 4.721 | 93,414,080 | -102,311 | 6.79% | 440,987,875 |
| 2012-12-06 | 2012-12-04 | 4.700 | 93,516,391 | +132,526 | 6.80% | 439,551,425 |
| 2012-12-05 | 2012-12-03 | 4.752 | 93,383,865 | -344,943 | 6.79% | 443,720,314 |
| 2012-12-04 | 2012-11-30 | 4.700 | 93,728,808 | -157,849 | 6.82% | 440,549,840 |
| 2012-12-03 | 2012-11-29 | 4.700 | 93,886,657 | -1,226,787 | 6.83% | 441,291,771 |
| 2012-11-30 | 2012-11-28 | 4.659 | 95,113,444 | -457,000 | 6.92% | 443,153,554 |
| 2012-11-29 | 2012-11-27 | 4.669 | 95,570,444 | -1,723,739 | 6.92% | 446,263,612 |
| 2012-11-28 | 2012-11-26 | 4.690 | 97,294,183 | +237,806 | 7.04% | 456,309,543 |
| 2012-11-27 | 2012-11-23 | 4.608 | 97,056,377 | -1,024,159 | 7.02% | 447,225,844 |
| 2012-11-26 | 2012-11-22 | 4.413 | 98,080,536 | -252,813 | 7.10% | 432,820,440 |
| 2012-11-23 | 2012-11-21 | 4.413 | 98,333,349 | -120,048 | 7.12% | 433,936,080 |
| 2012-11-22 | 2012-11-20 | 4.362 | 98,453,397 | +55,255 | 7.13% | 429,413,913 |
| 2012-11-21 | 2012-11-19 | 4.341 | 98,398,142 | -64,019 | 7.12% | 427,153,276 |
| 2012-11-20 | 2012-11-16 | 4.433 | 98,462,161 | +504,746 | 7.13% | 436,525,467 |
| 2012-11-19 | 2012-11-15 | 4.310 | 97,957,415 | +196,835 | 7.09% | 422,224,162 |
| 2012-11-16 | 2012-11-14 | 4.249 | 97,760,580 | -125,700 | 7.08% | 415,356,094 |
| 2012-11-15 | 2012-11-13 | 4.279 | 97,886,280 | -134,566 | 7.09% | 418,903,853 |
| 2012-11-14 | 2012-11-12 | 4.310 | 98,020,846 | -49,208 | 7.10% | 422,497,567 |
| 2012-11-13 | 2012-11-09 | 4.218 | 98,070,054 | -793,173 | 7.10% | 413,651,603 |
| 2012-11-12 | 2012-11-08 | 4.259 | 98,863,227 | +304,994 | 7.16% | 421,055,510 |
| 2012-11-09 | 2012-11-07 | 4.259 | 98,558,233 | +52,618 | 7.14% | 419,756,549 |
| 2012-11-08 | 2012-11-06 | 4.279 | 98,505,615 | +14,616 | 7.13% | 421,554,294 |
| 2012-11-07 | 2012-11-05 | 4.238 | 98,490,999 | -567,791 | 7.13% | 417,448,659 |
| 2012-11-06 | 2012-11-02 | 4.321 | 99,058,790 | +85,748 | 7.17% | 427,987,998 |
| 2012-11-05 | 2012-11-01 | 4.238 | 98,973,042 | -2,628,342 | 7.17% | 419,491,771 |
| 2012-11-02 | 2012-10-31 | 4.085 | 101,601,384 | +21,437 | 7.36% | 414,991,472 |
| 2012-11-01 | 2012-10-30 | 3.961 | 101,579,947 | +164,676 | 7.36% | 402,394,246 |
| 2012-10-31 | 2012-10-29 | 4.043 | 101,415,271 | +3,898 | 7.34% | 410,068,163 |
| 2012-10-30 | 2012-10-26 | 4.126 | 101,411,373 | +53,592 | 7.32% | 418,378,339 |
| 2012-10-29 | 2012-10-25 | 4.095 | 101,357,781 | +26,310 | 7.31% | 415,036,666 |
| 2012-10-26 | 2012-10-24 | 4.156 | 101,331,471 | +693,724 | 7.31% | 421,168,465 |
| 2012-10-25 | 2012-10-22 | 4.321 | 100,637,747 | +349,815 | 7.26% | 434,809,953 |
| 2012-10-24 | 2012-10-19 | 4.187 | 100,287,932 | -33,130 | 7.23% | 419,918,796 |
| 2012-10-22 | 2012-10-18 | 4.290 | 100,321,062 | -440,241 | 7.24% | 430,353,043 |
| 2012-10-19 | 2012-10-17 | 4.413 | 100,761,303 | -277,903 | 7.27% | 444,650,419 |
| 2012-10-18 | 2012-10-16 | 4.331 | 101,039,206 | -149,962 | 7.29% | 437,581,398 |
| 2012-10-17 | 2012-10-15 | 4.228 | 101,189,168 | -497,925 | 7.30% | 427,846,237 |
| 2012-10-16 | 2012-10-12 | 4.228 | 101,687,093 | -121,802 | 7.34% | 429,951,555 |
| 2012-10-15 | 2012-10-11 | 4.043 | 101,808,895 | -219,243 | 7.34% | 411,659,765 |
| 2012-10-12 | 2012-10-10 | 4.043 | 102,028,138 | -474,536 | 7.36% | 412,546,264 |
| 2012-10-11 | 2012-10-09 | 4.115 | 102,502,674 | -277,708 | 7.39% | 421,828,621 |
| 2012-10-10 | 2012-10-08 | 4.115 | 102,780,382 | -742,504 | 7.41% | 422,971,471 |
| 2012-10-09 | 2012-10-05 | 4.115 | 103,522,886 | -482,332 | 7.47% | 426,027,093 |
| 2012-10-08 | 2012-10-04 | 4.054 | 104,005,218 | -1,097,190 | 7.50% | 421,607,861 |
| 2012-10-05 | 2012-10-03 | 4.064 | 105,102,408 | -464,795 | 7.58% | 427,134,182 |
| 2012-10-04 | 2012-09-28 | 3.951 | 105,567,203 | -377,099 | 7.62% | 417,105,792 |
| 2012-10-03 | 2012-09-27 | 3.879 | 105,944,302 | -693,782 | 7.64% | 410,984,913 |
| 2012-09-28 | 2012-09-26 | 3.848 | 106,638,084 | -632,395 | 7.69% | 410,393,125 |
| 2012-09-27 | 2012-09-25 | 3.879 | 107,270,479 | -271,861 | 7.73% | 416,129,491 |
| 2012-09-26 | 2012-09-24 | 3.736 | 107,542,340 | -502,572 | 7.75% | 401,732,846 |
| 2012-09-25 | 2012-09-21 | 3.777 | 108,044,912 | +4,580 | 7.79% | 408,045,521 |
| 2012-09-24 | 2012-09-20 | 3.725 | 108,040,332 | +27,291 | 7.79% | 402,484,362 |
| 2012-09-21 | 2012-09-19 | 3.848 | 108,013,041 | -70,840 | 7.79% | 415,684,602 |
| 2012-09-20 | 2012-09-18 | 3.900 | 108,083,881 | +901,333 | 7.79% | 421,503,323 |
| 2012-09-19 | 2012-09-17 | 3.674 | 107,182,548 | +400,192 | 7.73% | 393,788,999 |
| 2012-09-18 | 2012-09-14 | 3.664 | 106,782,356 | +215,345 | 7.70% | 391,222,830 |
| 2012-09-17 | 2012-09-13 | 3.612 | 106,567,011 | +154,932 | 7.68% | 384,965,601 |
| 2012-09-14 | 2012-09-12 | 3.653 | 106,412,079 | +455,052 | 7.67% | 388,774,169 |
| 2012-09-13 | 2012-09-11 | 3.448 | 105,957,027 | +159,804 | 7.64% | 365,363,802 |
| 2012-09-12 | 2012-09-10 | 3.397 | 105,797,223 | +63,336 | 7.63% | 359,384,000 |
| 2012-09-11 | 2012-09-07 | 3.417 | 105,733,887 | +305,966 | 7.63% | 361,339,057 |
| 2012-09-10 | 2012-09-06 | 3.305 | 105,427,921 | -67,234 | 7.60% | 348,391,852 |
| 2012-09-07 | 2012-09-05 | 3.305 | 105,495,155 | +138,367 | 7.61% | 348,614,031 |
| 2012-09-05 | 2012-09-03 | 3.305 | 105,356,788 | +21,437 | 7.60% | 348,156,790 |
| 2012-09-04 | 2012-08-31 | 3.284 | 105,335,351 | -85,754 | 7.60% | 345,923,926 |
| 2012-08-31 | 2012-08-29 | 3.407 | 105,421,105 | +219,673 | 7.60% | 359,188,252 |
| 2012-08-30 | 2012-08-28 | 3.438 | 105,201,432 | +159,804 | 7.59% | 361,678,701 |
| 2012-08-29 | 2012-08-27 | 3.305 | 105,041,628 | +3,893 | 7.58% | 347,115,328 |
| 2012-08-27 | 2012-08-23 | 3.263 | 105,037,735 | +55,542 | 7.58% | 342,790,631 |
| 2012-08-24 | 2012-08-22 | 3.233 | 104,982,193 | +118,878 | 7.57% | 339,377,206 |
| 2012-08-23 | 2012-08-21 | 3.366 | 104,863,315 | -7,795 | 7.57% | 352,983,091 |
| 2012-08-22 | 2012-08-20 | 3.335 | 104,871,110 | +37,028 | 7.57% | 349,780,586 |
| 2012-08-21 | 2012-08-17 | 3.335 | 104,834,082 | -15,591 | 7.56% | 349,657,086 |
| 2012-08-20 | 2012-08-16 | 3.387 | 104,849,673 | +19,488 | 7.56% | 355,089,227 |
| 2012-08-17 | 2012-08-15 | 3.407 | 104,830,185 | +975 | 7.56% | 357,174,883 |
| 2012-08-16 | 2012-08-14 | 3.376 | 104,829,210 | -14,617 | 7.56% | 353,944,108 |
| 2012-08-15 | 2012-08-13 | 3.417 | 104,843,827 | -3,897 | 7.56% | 358,297,332 |
| 2012-08-14 | 2012-08-10 | 3.438 | 104,847,724 | +120,827 | 7.56% | 360,462,666 |
| 2012-08-13 | 2012-08-09 | 3.458 | 104,726,897 | +34,105 | 7.56% | 362,196,803 |
| 2012-08-10 | 2012-08-08 | 3.417 | 104,692,792 | -49,696 | 7.55% | 357,781,179 |
| 2012-08-09 | 2012-08-07 | 3.376 | 104,742,488 | -106,211 | 7.56% | 353,651,300 |
| 2012-08-08 | 2012-08-06 | 3.315 | 104,848,699 | -92,569 | 7.56% | 347,553,802 |
| 2012-08-07 | 2012-08-03 | 3.335 | 104,941,268 | -33,130 | 7.57% | 350,014,587 |
| 2012-08-06 | 2012-08-02 | 3.356 | 104,974,398 | -686,962 | 7.57% | 352,279,703 |
| 2012-08-03 | 2012-08-01 | 3.407 | 105,661,360 | -2,923 | 7.62% | 360,006,843 |
| 2012-08-02 | 2012-07-31 | 3.387 | 105,664,283 | +332,267 | 7.62% | 357,848,026 |
| 2012-08-01 | 2012-07-30 | 3.315 | 105,332,016 | -6,827 | 7.60% | 349,155,908 |
| 2012-07-31 | 2012-07-27 | 3.253 | 105,338,843 | +72,107 | 7.60% | 342,692,249 |
| 2012-07-30 | 2012-07-26 | 3.253 | 105,266,736 | -33,130 | 7.60% | 342,457,668 |
| 2012-07-27 | 2012-07-25 | 3.305 | 105,299,866 | -123,751 | 7.60% | 347,968,688 |
| 2012-07-26 | 2012-07-24 | 3.335 | 105,423,617 | -20,462 | 7.61% | 351,623,384 |
| 2012-07-25 | 2012-07-23 | 3.417 | 105,444,079 | +369,303 | 7.61% | 360,348,656 |
| 2012-07-24 | 2012-07-20 | 3.582 | 105,074,776 | +277,708 | 7.59% | 376,339,996 |
| 2012-07-23 | 2012-07-19 | 3.489 | 104,797,068 | +25,334 | 7.57% | 365,665,953 |
| 2012-07-20 | 2012-07-18 | 3.479 | 104,771,734 | +113,032 | 7.56% | 364,502,327 |
| 2012-07-19 | 2012-07-17 | 3.571 | 104,658,702 | +112,058 | 7.56% | 373,775,700 |
| 2012-07-18 | 2012-07-16 | 3.541 | 104,546,644 | +212,422 | 7.55% | 370,156,745 |
| 2012-07-17 | 2012-07-13 | 3.510 | 104,334,222 | -47,746 | 7.53% | 366,192,431 |
| 2012-07-16 | 2012-07-12 | 3.592 | 104,381,968 | +1,015,062 | 7.54% | 374,929,835 |
| 2012-07-13 | 2012-07-11 | 3.582 | 103,366,906 | +204,627 | 7.46% | 370,223,021 |
| 2012-07-12 | 2012-07-10 | 3.458 | 103,162,279 | +166,624 | 7.45% | 356,785,589 |
| 2012-07-11 | 2012-07-09 | 3.387 | 102,995,655 | +861,382 | 7.44% | 348,810,315 |
| 2012-07-10 | 2012-07-06 | 3.551 | 102,134,273 | +97,442 | 7.37% | 362,663,690 |
| 2012-07-09 | 2012-07-05 | 3.623 | 102,036,831 | +410,228 | 7.37% | 369,647,815 |
| 2012-07-06 | 2012-07-04 | 3.592 | 101,626,603 | +1,087,113 | 7.34% | 365,032,833 |
| 2012-07-05 | 2012-07-03 | 3.387 | 100,539,490 | +3,166,846 | 7.26% | 340,492,142 |
| 2012-07-04 | 2012-06-29 | 3.376 | 97,372,644 | +379,047 | 7.03% | 328,767,846 |
| 2012-07-03 | 2012-06-28 | 3.305 | 96,993,597 | +115,955 | 7.00% | 320,520,206 |
| 2012-06-29 | 2012-06-27 | 3.368 | 96,877,642 | +42,874 | 6.99% | 326,257,461 |
| 2012-06-28 | 2012-06-26 | 3.378 | 96,834,768 | +2,082,114 | 6.99% | 327,129,002 |
| 2012-06-27 | 2012-06-25 | 3.347 | 94,752,654 | -142,975 | 6.99% | 317,112,913 |
| 2012-06-26 | 2012-06-22 | 3.252 | 94,895,629 | +27,649 | 7.00% | 308,631,154 |
| 2012-06-25 | 2012-06-21 | 3.378 | 94,867,980 | -150,750 | 7.00% | 320,484,762 |
| 2012-06-22 | 2012-06-20 | 3.452 | 95,018,730 | -92,457 | 7.01% | 327,972,160 |
| 2012-06-21 | 2012-06-19 | 3.462 | 95,111,187 | -178,242 | 7.02% | 329,289,135 |
| 2012-06-20 | 2012-06-18 | 3.441 | 95,289,429 | -46,183 | 7.03% | 327,906,804 |
| 2012-06-19 | 2012-06-15 | 3.483 | 95,335,612 | +419,393 | 7.04% | 332,066,529 |
| 2012-06-18 | 2012-06-14 | 3.473 | 94,916,219 | +3,812 | 7.01% | 329,609,927 |
| 2012-06-15 | 2012-06-13 | 3.494 | 94,912,407 | -7,625 | 7.01% | 331,588,211 |
| 2012-06-14 | 2012-06-12 | 3.431 | 94,920,032 | +76,253 | 7.01% | 325,639,807 |
| 2012-06-13 | 2012-06-11 | 3.557 | 94,843,779 | +936,008 | 7.00% | 337,318,692 |
| 2012-06-12 | 2012-06-08 | 3.567 | 93,907,771 | +262,121 | 6.93% | 334,974,933 |
| 2012-06-11 | 2012-06-07 | 3.588 | 93,645,650 | +45,752 | 6.91% | 336,004,872 |
| 2012-06-08 | 2012-06-06 | 3.536 | 93,599,898 | -13,345 | 6.91% | 330,930,760 |
| 2012-06-07 | 2012-06-05 | 3.567 | 93,613,243 | -62,909 | 6.91% | 333,924,333 |
| 2012-06-06 | 2012-06-04 | 3.557 | 93,676,152 | +38,127 | 6.91% | 333,165,943 |
| 2012-06-05 | 2012-06-01 | 3.567 | 93,638,025 | +366,616 | 6.91% | 334,012,732 |
| 2012-06-04 | 2012-05-31 | 3.567 | 93,271,409 | -58,143 | 6.88% | 332,704,990 |
| 2012-06-01 | 2012-05-30 | 3.630 | 93,329,552 | +62,909 | 6.89% | 338,787,314 |
| 2012-05-31 | 2012-05-29 | 3.651 | 93,266,643 | +1,784,325 | 6.88% | 340,515,942 |
| 2012-05-30 | 2012-05-28 | 3.630 | 91,482,318 | +39,080 | 6.75% | 332,081,834 |
| 2012-05-29 | 2012-05-25 | 3.651 | 91,443,238 | +46,705 | 6.75% | 333,858,702 |
| 2012-05-28 | 2012-05-24 | 3.609 | 91,396,533 | +78,159 | 6.75% | 329,852,686 |
| 2012-05-25 | 2012-05-23 | 3.620 | 91,318,374 | +78,160 | 6.74% | 330,528,662 |
| 2012-05-24 | 2012-05-22 | 3.609 | 91,240,214 | +169,663 | 6.73% | 329,288,526 |
| 2012-05-23 | 2012-05-21 | 3.462 | 91,070,551 | +74,347 | 6.72% | 315,299,850 |
| 2012-05-22 | 2012-05-18 | 3.431 | 90,996,204 | +1,373,511 | 6.72% | 312,178,427 |
| 2012-05-21 | 2012-05-17 | 3.399 | 89,622,693 | -1,185,745 | 6.62% | 304,645,565 |
| 2012-05-18 | 2012-05-16 | 3.525 | 90,808,438 | +32,407 | 6.70% | 320,108,601 |
| 2012-05-17 | 2012-05-15 | 3.651 | 90,776,031 | -336,114 | 6.70% | 331,422,733 |
| 2012-05-16 | 2012-05-14 | 3.473 | 91,112,145 | -91,504 | 6.73% | 316,399,745 |
| 2012-05-15 | 2012-05-11 | 3.546 | 91,203,649 | +234,153 | 6.73% | 323,415,459 |
| 2012-05-14 | 2012-05-10 | 3.494 | 90,969,496 | -201,118 | 6.71% | 317,813,164 |
| 2012-05-11 | 2012-05-09 | 3.536 | 91,170,614 | +102,942 | 6.73% | 322,341,810 |
| 2012-05-10 | 2012-05-08 | 3.546 | 91,067,672 | +157,272 | 6.72% | 322,933,274 |
| 2012-05-09 | 2012-05-07 | 3.599 | 90,910,400 | +264,027 | 6.71% | 327,144,444 |
| 2012-05-08 | 2012-05-04 | 3.693 | 90,646,373 | +50,517 | 6.69% | 334,753,368 |
| 2012-05-07 | 2012-05-03 | 3.735 | 90,595,856 | +599,189 | 6.69% | 338,368,706 |
| 2012-05-04 | 2012-05-02 | 3.651 | 89,996,667 | +146,808 | 6.64% | 328,577,280 |
| 2012-05-03 | 2012-04-30 | 3.840 | 89,849,859 | +179,195 | 6.63% | 345,008,937 |
| 2012-05-02 | 2012-04-27 | 3.829 | 89,670,664 | +44,799 | 6.62% | 343,380,090 |
| 2012-04-30 | 2012-04-26 | 3.861 | 89,625,865 | +72,440 | 6.62% | 346,029,431 |
| 2012-04-27 | 2012-04-25 | 3.850 | 89,553,425 | +569,993 | 6.61% | 344,810,216 |
| 2012-04-26 | 2012-04-24 | 3.766 | 88,983,432 | +962,697 | 6.57% | 335,147,096 |
| 2012-04-25 | 2012-04-23 | 3.756 | 88,020,735 | +968,416 | 6.50% | 330,597,738 |
| 2012-04-24 | 2012-04-20 | 3.819 | 87,052,319 | +601,447 | 6.43% | 332,440,241 |
| 2012-04-23 | 2012-04-19 | 3.840 | 86,450,872 | +983,666 | 6.38% | 331,957,377 |
| 2012-04-20 | 2012-04-18 | 3.766 | 85,467,206 | +68,628 | 6.31% | 321,903,587 |
| 2012-04-19 | 2012-04-17 | 3.745 | 85,398,578 | -321,367 | 6.30% | 319,853,211 |
| 2012-04-18 | 2012-04-16 | 3.745 | 85,719,945 | +41,939 | 6.33% | 321,056,865 |
| 2012-04-17 | 2012-04-13 | 3.777 | 85,678,006 | -1,906 | 6.32% | 323,596,422 |
| 2012-04-16 | 2012-04-12 | 3.724 | 85,679,912 | +15,250 | 6.32% | 319,109,126 |
| 2012-04-13 | 2012-04-11 | 3.693 | 85,664,662 | +53,378 | 6.32% | 316,356,112 |
| 2012-04-12 | 2012-04-10 | 3.724 | 85,611,284 | +323,886 | 6.32% | 318,853,526 |
| 2012-04-11 | 2012-04-05 | 3.735 | 85,287,398 | -243,684 | 6.30% | 318,542,015 |
| 2012-04-10 | 2012-04-03 | 3.777 | 85,531,082 | +35,270 | 6.31% | 323,041,507 |
| 2012-04-05 | 2012-04-02 | 3.693 | 85,495,812 | +430,627 | 6.31% | 315,732,556 |
| 2012-04-03 | 2012-03-30 | 3.819 | 85,065,185 | +238,213 | 6.28% | 324,851,663 |
| 2012-04-02 | 2012-03-29 | 3.735 | 84,826,972 | +89,597 | 6.26% | 316,822,359 |
| 2012-03-30 | 2012-03-28 | 3.693 | 84,737,375 | +334,561 | 6.25% | 312,931,679 |
| 2012-03-29 | 2012-03-27 | 3.703 | 84,402,814 | -2,072,181 | 6.23% | 312,581,659 |
| 2012-03-28 | 2012-03-26 | 3.829 | 86,474,995 | +15,251 | 6.38% | 331,142,765 |
| 2012-03-27 | 2012-03-23 | 3.840 | 86,459,744 | -110,305 | 6.38% | 331,991,444 |
| 2012-03-26 | 2012-03-22 | 3.819 | 86,570,049 | +16,205 | 6.39% | 330,598,522 |
| 2012-03-23 | 2012-03-21 | 3.966 | 86,553,844 | +69,581 | 6.39% | 343,249,585 |
| 2012-03-22 | 2012-03-20 | 3.987 | 86,484,263 | +59,097 | 6.38% | 344,788,320 |
| 2012-03-21 | 2012-03-19 | 4.176 | 86,425,166 | -199,021 | 6.38% | 360,873,635 |
| 2012-03-20 | 2012-03-16 | 4.270 | 86,624,187 | -88,645 | 6.39% | 369,883,911 |
| 2012-03-19 | 2012-03-15 | 4.259 | 86,712,832 | -394,610 | 6.40% | 369,352,688 |
| 2012-03-16 | 2012-03-14 | 4.343 | 87,107,442 | +5,624 | 6.43% | 378,344,532 |
| 2012-03-15 | 2012-03-13 | 4.406 | 87,101,818 | -271,652 | 6.43% | 383,803,005 |
| 2012-03-14 | 2012-03-12 | 4.480 | 87,373,470 | +105,801 | 6.45% | 391,416,671 |
| 2012-03-13 | 2012-03-09 | 4.333 | 87,267,669 | -244,010 | 6.44% | 378,124,909 |
| 2012-03-12 | 2012-03-08 | 4.280 | 87,511,679 | +1,289,632 | 6.46% | 374,591,604 |
| 2012-03-09 | 2012-03-07 | 4.186 | 86,222,047 | -1,376,370 | 6.36% | 360,930,086 |
| 2012-03-08 | 2012-03-06 | 4.228 | 87,598,417 | +35,267 | 6.47% | 370,367,751 |
| 2012-03-07 | 2012-03-05 | 4.312 | 87,563,150 | +133,443 | 6.46% | 377,567,895 |
| 2012-03-06 | 2012-03-02 | 4.312 | 87,429,707 | +143,928 | 6.45% | 376,992,495 |
| 2012-03-05 | 2012-03-01 | 4.176 | 87,285,779 | -665,309 | 6.44% | 364,467,178 |
| 2012-03-02 | 2012-02-29 | 4.291 | 87,951,088 | -485,161 | 6.49% | 377,395,211 |
| 2012-03-01 | 2012-02-28 | 4.249 | 88,436,249 | -268,793 | 6.53% | 375,765,754 |
| 2012-02-29 | 2012-02-27 | 4.228 | 88,705,042 | -244,010 | 6.55% | 375,046,582 |
| 2012-02-28 | 2012-02-24 | 4.218 | 88,949,052 | -105,802 | 6.57% | 375,145,064 |
| 2012-02-27 | 2012-02-23 | 4.218 | 89,054,854 | +939,821 | 6.58% | 375,591,287 |
| 2012-02-24 | 2012-02-22 | 4.176 | 88,115,033 | -366,015 | 6.51% | 367,929,780 |
| 2012-02-23 | 2012-02-21 | 4.081 | 88,481,048 | +20,969 | 6.53% | 361,103,518 |
| 2012-02-22 | 2012-02-20 | 4.102 | 88,460,079 | -294,528 | 6.53% | 362,874,074 |
| 2012-02-21 | 2012-02-17 | 4.197 | 88,754,607 | +66,722 | 6.55% | 372,462,674 |
| 2012-02-20 | 2012-02-16 | 4.186 | 88,687,885 | +333,417 | 6.55% | 371,252,215 |
| 2012-02-17 | 2012-02-15 | 4.197 | 88,354,468 | +63,862 | 6.52% | 370,783,473 |
| 2012-02-16 | 2012-02-14 | 4.123 | 88,290,606 | -9,526 | 6.52% | 364,031,452 |
| 2012-02-15 | 2012-02-13 | 4.165 | 88,300,132 | -203,973 | 6.52% | 367,776,283 |
| 2012-02-14 | 2012-02-10 | 4.197 | 88,504,105 | +400,710 | 6.53% | 371,411,431 |
| 2012-02-13 | 2012-02-09 | 4.417 | 88,103,395 | -53,853 | 6.51% | 389,140,650 |
| 2012-02-10 | 2012-02-08 | 4.280 | 88,157,248 | +274,702 | 6.51% | 377,354,947 |
| 2012-02-09 | 2012-02-07 | 4.228 | 87,882,546 | -116,477 | 6.49% | 371,569,054 |
| 2012-02-08 | 2012-02-06 | 4.322 | 87,999,023 | +632,997 | 6.50% | 380,370,587 |
| 2012-02-07 | 2012-02-03 | 4.448 | 87,366,026 | -123,912 | 6.45% | 388,633,558 |
| 2012-02-06 | 2012-02-02 | 4.239 | 87,489,938 | +834,973 | 6.46% | 370,826,988 |
| 2012-02-03 | 2012-02-01 | 4.092 | 86,654,965 | +40,033 | 6.40% | 354,560,147 |
| 2012-02-02 | 2012-01-31 | 4.134 | 86,614,932 | +26,689 | 6.40% | 358,031,181 |
| 2012-02-01 | 2012-01-30 | 4.186 | 86,588,243 | +11,438 | 6.39% | 362,463,002 |
| 2012-01-31 | 2012-01-27 | 4.186 | 86,576,805 | -6,673 | 6.39% | 362,415,122 |
| 2012-01-30 | 2012-01-26 | 4.270 | 86,583,478 | +422,253 | 6.39% | 369,710,084 |
| 2012-01-27 | 2012-01-20 | 4.123 | 86,161,225 | +211,602 | 6.36% | 355,251,790 |
| 2012-01-26 | 2012-01-19 | 4.113 | 85,949,623 | +2,860 | 6.35% | 353,477,605 |
| 2012-01-20 | 2012-01-18 | 4.018 | 85,946,763 | +342,186 | 6.35% | 345,350,555 |
| 2012-01-19 | 2012-01-17 | 3.892 | 85,604,577 | +53,377 | 6.32% | 333,198,283 |
| 2012-01-18 | 2012-01-16 | 3.745 | 85,551,200 | -10,810 | 6.32% | 320,424,844 |
| 2012-01-17 | 2012-01-13 | 3.787 | 85,562,010 | +5,719 | 6.32% | 324,055,980 |
| 2012-01-16 | 2012-01-12 | 3.787 | 85,556,291 | +46,419 | 6.32% | 324,034,320 |
| 2012-01-13 | 2012-01-11 | 3.861 | 85,509,872 | +111,425 | 6.32% | 330,138,319 |
| 2012-01-12 | 2012-01-10 | 3.882 | 85,398,447 | +659,685 | 6.31% | 331,500,019 |
| 2012-01-11 | 2012-01-09 | 3.724 | 84,738,762 | +1,193,515 | 6.26% | 315,603,876 |
| 2012-01-10 | 2012-01-06 | 3.766 | 83,545,247 | -28,309 | 6.17% | 314,664,722 |
| 2012-01-09 | 2012-01-05 | 3.966 | 83,573,556 | +186,440 | 6.17% | 331,430,553 |
| 2012-01-06 | 2012-01-04 | 4.029 | 83,387,116 | +410,814 | 6.16% | 335,940,248 |
| 2012-01-05 | 2012-01-03 | 4.102 | 82,976,302 | +65,768 | 6.13% | 340,378,949 |
| 2012-01-04 | 2011-12-30 | 4.018 | 82,910,534 | +113,427 | 6.12% | 333,150,406 |
| 2012-01-03 | 2011-12-29 | 3.955 | 82,797,107 | +42,892 | 6.12% | 327,482,708 |
| 2011-12-30 | 2011-12-28 | 4.071 | 82,754,215 | -36,230 | 6.10% | 336,863,308 |
| 2011-12-29 | 2011-12-23 | 4.144 | 82,790,445 | -74,346 | 6.11% | 343,090,879 |
| 2011-12-28 | 2011-12-22 | 4.186 | 82,864,791 | -99,130 | 6.11% | 346,876,433 |
| 2011-12-23 | 2011-12-21 | 4.228 | 82,963,921 | -34,314 | 6.12% | 350,773,015 |
| 2011-12-22 | 2011-12-20 | 4.280 | 82,998,235 | +212,556 | 6.12% | 355,271,918 |
| 2011-12-21 | 2011-12-19 | 4.165 | 82,785,679 | +242,104 | 6.10% | 344,808,197 |
| 2011-12-20 | 2011-12-16 | 4.144 | 82,543,575 | +288,809 | 6.09% | 342,067,828 |
| 2011-12-19 | 2011-12-15 | 4.197 | 82,254,766 | -40,986 | 6.07% | 345,185,801 |
| 2011-12-16 | 2011-12-14 | 4.207 | 82,295,752 | +32,408 | 6.07% | 346,221,195 |
| 2011-12-15 | 2011-12-13 | 4.228 | 82,263,344 | -82,926 | 6.07% | 347,810,962 |
| 2011-12-14 | 2011-12-12 | 4.270 | 82,346,270 | -25,602 | 6.07% | 351,617,273 |
| 2011-12-13 | 2011-12-09 | 4.207 | 82,371,872 | -68,628 | 6.07% | 346,541,434 |
| 2011-12-12 | 2011-12-08 | 4.280 | 82,440,500 | -296,339 | 6.08% | 352,884,547 |
| 2011-12-09 | 2011-12-07 | 4.301 | 82,736,839 | +154,604 | 6.10% | 355,889,063 |
| 2011-12-08 | 2011-12-06 | 4.291 | 82,582,235 | +32,979 | 6.09% | 354,357,640 |
| 2011-12-07 | 2011-12-05 | 4.343 | 82,549,256 | +8,579 | 6.09% | 358,546,399 |
| 2011-12-06 | 2011-12-02 | 4.490 | 82,540,677 | +76,539 | 6.09% | 370,632,634 |
| 2011-12-05 | 2011-12-01 | 4.459 | 82,464,138 | +24,496 | 6.08% | 367,693,467 |
| 2011-12-02 | 2011-11-30 | 4.333 | 82,439,642 | +15,251 | 6.08% | 357,205,395 |
| 2011-12-01 | 2011-11-29 | 4.396 | 82,424,391 | +953 | 6.08% | 362,327,778 |
| 2011-11-30 | 2011-11-28 | 4.218 | 82,423,438 | -627,810 | 6.08% | 347,623,109 |
| 2011-11-29 | 2011-11-25 | 4.092 | 83,051,248 | -739,656 | 6.11% | 339,815,066 |
| 2011-11-28 | 2011-11-24 | 4.490 | 83,790,904 | -360,296 | 6.16% | 376,246,532 |
| 2011-11-25 | 2011-11-23 | 4.259 | 84,151,200 | -444,175 | 6.19% | 358,441,435 |
| 2011-11-24 | 2011-11-22 | 4.375 | 84,595,375 | +29,548 | 6.22% | 370,096,123 |
| 2011-11-23 | 2011-11-21 | 4.469 | 84,565,827 | -113,427 | 6.22% | 377,951,749 |
| 2011-11-22 | 2011-11-18 | 4.427 | 84,679,254 | -30,501 | 6.23% | 374,905,088 |
| 2011-11-21 | 2011-11-17 | 4.553 | 84,709,755 | -691,045 | 6.23% | 385,704,775 |
| 2011-11-18 | 2011-11-16 | 4.784 | 85,400,800 | +79,113 | 6.28% | 408,562,631 |
| 2011-11-17 | 2011-11-15 | 5.057 | 85,321,687 | -275,465 | 6.28% | 431,457,807 |
| 2011-11-16 | 2011-11-14 | 5.015 | 85,597,152 | +765,106 | 6.30% | 429,258,666 |
| 2011-11-15 | 2011-11-11 | 4.826 | 84,832,046 | -616,698 | 6.24% | 409,401,692 |
| 2011-11-14 | 2011-11-10 | 4.700 | 85,448,744 | -152,506 | 6.28% | 401,620,209 |
| 2011-11-11 | 2011-11-09 | 4.700 | 85,601,250 | -108,661 | 6.30% | 402,337,007 |
| 2011-11-10 | 2011-11-08 | 4.753 | 85,709,911 | +81,019 | 6.30% | 407,343,796 |
| 2011-11-09 | 2011-11-07 | 4.732 | 85,628,892 | +17,157 | 6.30% | 405,162,019 |
| 2011-11-08 | 2011-11-04 | 4.700 | 85,611,735 | -213,509 | 6.30% | 402,386,288 |
| 2011-11-07 | 2011-11-03 | 4.679 | 85,825,244 | -102,942 | 6.31% | 401,588,960 |
| 2011-11-04 | 2011-11-02 | 4.669 | 85,928,186 | -61,003 | 6.32% | 401,169,138 |
| 2011-11-03 | 2011-11-01 | 4.690 | 85,989,189 | -265,933 | 6.33% | 403,258,227 |
| 2011-11-02 | 2011-10-31 | 4.648 | 86,255,122 | -144,881 | 6.34% | 400,885,622 |
| 2011-11-01 | 2011-10-28 | 4.637 | 86,400,003 | -84,831 | 6.36% | 400,652,528 |
| 2011-10-31 | 2011-10-27 | 4.732 | 86,484,834 | -121,052 | 6.36% | 409,211,998 |
| 2011-10-28 | 2011-10-26 | 4.648 | 86,605,886 | -148,694 | 6.31% | 402,515,858 |
| 2011-10-27 | 2011-10-25 | 4.721 | 86,754,580 | -12,391 | 6.32% | 409,578,155 |
| 2011-10-26 | 2011-10-24 | 4.805 | 86,766,971 | -75,300 | 6.32% | 416,919,084 |
| 2011-10-25 | 2011-10-21 | 4.679 | 86,842,271 | -179,195 | 6.32% | 406,347,780 |
| 2011-10-24 | 2011-10-20 | 4.564 | 87,021,466 | +352,671 | 6.34% | 397,143,549 |
| 2011-10-20 | 2011-10-18 | 4.889 | 86,668,795 | -6,672 | 6.31% | 423,721,533 |
| 2011-10-19 | 2011-10-17 | 5.025 | 86,675,467 | -16,967 | 6.31% | 435,575,620 |
| 2011-10-18 | 2011-10-14 | 4.920 | 86,692,434 | -41,939 | 6.31% | 426,565,669 |
| 2011-10-17 | 2011-10-13 | 4.931 | 86,734,373 | +302,153 | 6.31% | 427,681,989 |
| 2011-10-14 | 2011-10-12 | 4.837 | 86,432,220 | -75,300 | 6.29% | 418,030,966 |
| 2011-10-13 | 2011-10-11 | 4.784 | 86,507,520 | -306,919 | 6.30% | 413,857,247 |
| 2011-10-12 | 2011-10-10 | 4.616 | 86,814,439 | +1,083,749 | 6.32% | 400,752,739 |
| 2011-10-11 | 2011-10-07 | 4.564 | 85,730,690 | +385,079 | 6.24% | 391,252,780 |
| 2011-10-10 | 2011-10-06 | 4.511 | 85,345,611 | -338,374 | 6.21% | 385,018,420 |
| 2011-10-07 | 2011-10-04 | 4.375 | 85,683,985 | -316,451 | 6.24% | 374,858,680 |
| 2011-10-06 | 2011-10-03 | 4.218 | 86,000,436 | +99,129 | 6.26% | 362,709,196 |
| 2011-10-04 | 2011-09-30 | 4.301 | 85,901,307 | -90,550 | 6.26% | 369,500,890 |
| 2011-10-03 | 2011-09-28 | 4.301 | 85,991,857 | +221,134 | 6.26% | 369,890,387 |
| 2011-09-30 | 2011-09-27 | 4.270 | 85,770,723 | +2,700,555 | 6.25% | 366,239,633 |
| 2011-09-28 | 2011-09-26 | 3.997 | 83,070,168 | -3,430,441 | 6.03% | 332,048,807 |
| 2011-09-27 | 2011-09-23 | 3.987 | 86,500,609 | -210,650 | 6.28% | 344,853,487 |
| 2011-09-26 | 2011-09-22 | 3.997 | 86,711,259 | -4,766 | 6.30% | 346,603,008 |
| 2011-09-23 | 2011-09-21 | 4.081 | 86,716,025 | -229,712 | 6.30% | 353,900,212 |
| 2011-09-22 | 2011-09-20 | 4.029 | 86,945,737 | -2,860 | 6.32% | 350,276,803 |
| 2011-09-21 | 2011-09-19 | 4.060 | 86,948,597 | -132,490 | 6.32% | 353,024,953 |
| 2011-09-20 | 2011-09-16 | 4.050 | 87,081,087 | -561,414 | 6.33% | 352,649,284 |
| 2011-09-19 | 2011-09-15 | 3.724 | 87,642,501 | -2,489,667 | 6.37% | 326,418,658 |
| 2011-09-16 | 2011-09-14 | 3.766 | 90,132,168 | -688,186 | 6.55% | 339,473,694 |
| 2011-09-15 | 2011-09-12 | 3.735 | 90,820,354 | -366,015 | 6.60% | 339,207,189 |
| 2011-09-14 | 2011-09-09 | 3.798 | 91,186,369 | -1,209,567 | 6.63% | 346,314,243 |
| 2011-09-12 | 2011-09-08 | 3.787 | 92,395,936 | -132,490 | 6.72% | 349,938,666 |
| 2011-09-09 | 2011-09-07 | 3.777 | 92,528,426 | +187,393 | 6.73% | 349,469,707 |
| 2011-09-08 | 2011-09-06 | 3.777 | 92,341,033 | +372,115 | 6.71% | 348,761,944 |
| 2011-09-07 | 2011-09-05 | 3.808 | 91,968,918 | -16,394 | 6.69% | 350,251,144 |
| 2011-09-06 | 2011-09-02 | 3.976 | 91,985,312 | +619,557 | 6.69% | 365,754,397 |
| 2011-09-05 | 2011-09-01 | 4.092 | 91,365,755 | +311,685 | 6.64% | 373,834,961 |
| 2011-09-02 | 2011-08-31 | 4.071 | 91,054,070 | +305,013 | 6.62% | 370,649,099 |
| 2011-09-01 | 2011-08-30 | 4.039 | 90,749,057 | +1,337,291 | 6.60% | 366,551,255 |
| 2011-08-31 | 2011-08-29 | 4.176 | 89,411,766 | +876,912 | 6.50% | 373,344,369 |
| 2011-08-30 | 2011-08-26 | 4.018 | 88,534,854 | +115,333 | 6.44% | 355,750,001 |
| 2011-08-29 | 2011-08-25 | 3.798 | 88,419,521 | +336,086 | 6.43% | 335,806,106 |
| 2011-08-26 | 2011-08-24 | 3.557 | 88,083,435 | +332,654 | 6.41% | 313,275,045 |
| 2011-08-25 | 2011-08-23 | 3.567 | 87,750,781 | +66,722 | 6.38% | 313,012,562 |
| 2011-08-24 | 2011-08-22 | 3.494 | 87,684,059 | -440,362 | 6.38% | 306,335,084 |
| 2011-08-23 | 2011-08-19 | 3.661 | 88,124,421 | -253,542 | 6.41% | 322,666,266 |
| 2011-08-22 | 2011-08-18 | 3.777 | 88,377,963 | -24,783 | 6.43% | 333,793,864 |
| 2011-08-19 | 2011-08-17 | 3.913 | 88,402,746 | -114,379 | 6.43% | 345,944,514 |
| 2011-08-18 | 2011-08-16 | 3.966 | 88,517,125 | -43,846 | 6.44% | 351,035,436 |
| 2011-08-17 | 2011-08-15 | 4.039 | 88,560,971 | +184,914 | 6.44% | 357,713,194 |
| 2011-08-16 | 2011-08-12 | 4.008 | 88,376,057 | +146,787 | 6.43% | 354,184,739 |
| 2011-08-15 | 2011-08-11 | 3.934 | 88,229,270 | -321,407 | 6.42% | 347,116,944 |
| 2011-08-12 | 2011-08-10 | 3.882 | 88,550,677 | +65,769 | 6.44% | 343,736,357 |
| 2011-08-11 | 2011-08-09 | 3.766 | 88,484,908 | +185,541 | 6.43% | 333,269,456 |
| 2011-08-10 | 2011-08-08 | 3.714 | 88,299,367 | +340,280 | 6.42% | 327,938,731 |
| 2011-08-09 | 2011-08-05 | 3.997 | 87,959,087 | +180,148 | 6.40% | 351,590,837 |
| 2011-08-08 | 2011-08-04 | 4.280 | 87,778,939 | -249,863 | 6.38% | 375,735,604 |
| 2011-08-05 | 2011-08-03 | 4.207 | 88,028,802 | -850,850 | 6.40% | 370,340,343 |
| 2011-08-04 | 2011-08-02 | 4.448 | 88,879,652 | -385,079 | 6.46% | 395,366,677 |
| 2011-08-03 | 2011-08-01 | 4.679 | 89,264,731 | +90,455 | 6.49% | 417,682,827 |
| 2011-08-02 | 2011-07-29 | 4.878 | 89,174,276 | +125,818 | 6.48% | 435,035,207 |
| 2011-08-01 | 2011-07-28 | 5.015 | 89,048,458 | -11,438 | 6.48% | 446,566,520 |
| 2011-07-29 | 2011-07-27 | 5.141 | 89,059,896 | -230,666 | 6.48% | 457,836,195 |
| 2011-07-28 | 2011-07-26 | 5.183 | 89,290,562 | -358,390 | 6.49% | 462,769,114 |
| 2011-07-27 | 2011-07-25 | 5.162 | 89,648,952 | -29,548 | 6.52% | 462,745,474 |
| 2011-07-26 | 2011-07-22 | 5.193 | 89,678,500 | -264,027 | 6.52% | 465,720,542 |
| 2011-07-25 | 2011-07-21 | 5.162 | 89,942,527 | -35,593 | 6.54% | 464,260,835 |
| 2011-07-22 | 2011-07-20 | 5.193 | 89,978,120 | -136,588 | 6.54% | 467,276,536 |
| 2011-07-21 | 2011-07-19 | 5.141 | 90,114,708 | +1,988,874 | 6.55% | 463,258,738 |
| 2011-07-20 | 2011-07-18 | 5.235 | 88,125,834 | +92,457 | 6.41% | 461,355,440 |
| 2011-07-19 | 2011-07-15 | 5.214 | 88,033,377 | +96,270 | 6.40% | 459,024,230 |
| 2011-07-18 | 2011-07-14 | 5.246 | 87,937,107 | +115,809 | 6.40% | 461,289,998 |
| 2011-07-15 | 2011-07-13 | 5.193 | 87,821,298 | +94,459 | 6.39% | 456,075,676 |
| 2011-07-14 | 2011-07-12 | 5.130 | 87,726,839 | +94,831 | 6.38% | 450,062,886 |
| 2011-07-13 | 2011-07-11 | 5.382 | 87,632,008 | +1,083,285 | 6.37% | 471,641,475 |
| 2011-07-12 | 2011-07-08 | 5.571 | 86,548,723 | +1,216,023 | 6.29% | 482,155,412 |
| 2011-07-11 | 2011-07-07 | 5.456 | 85,332,700 | +246,356 | 6.21% | 465,533,235 |
| 2011-07-08 | 2011-07-06 | 5.340 | 85,086,344 | +653,819 | 6.19% | 454,369,850 |
| 2011-07-07 | 2011-07-05 | 5.424 | 84,432,525 | +329,267 | 6.14% | 457,964,886 |
| 2011-07-06 | 2011-07-04 | 5.476 | 84,103,258 | +79,878 | 6.12% | 460,590,719 |
| 2011-07-05 | 2011-06-30 | 5.256 | 84,023,380 | -321,738 | 6.11% | 441,641,355 |
| 2011-07-04 | 2011-06-29 | 5.204 | 84,345,118 | -578,558 | 6.13% | 438,907,990 |
| 2011-06-30 | 2011-06-28 | 5.193 | 84,923,676 | +22,352 | 6.18% | 441,027,676 |
| 2011-06-29 | 2011-06-27 | 5.141 | 84,901,324 | +216,368 | 6.17% | 436,457,945 |
| 2011-06-28 | 2011-06-24 | 5.088 | 84,684,956 | +438,766 | 6.16% | 430,903,345 |
| 2011-06-27 | 2011-06-23 | 5.057 | 84,246,190 | +401,926 | 6.13% | 426,019,195 |
| 2011-06-24 | 2011-06-22 | 5.130 | 83,844,264 | +205,884 | 6.10% | 430,144,205 |
| 2011-06-23 | 2011-06-21 | 5.183 | 83,638,380 | +152,506 | 6.08% | 433,475,365 |
| 2011-06-22 | 2011-06-20 | 5.151 | 83,485,874 | -142,021 | 6.07% | 430,057,326 |
| 2011-06-21 | 2011-06-17 | 5.151 | 83,627,895 | +3,826,004 | 6.08% | 430,788,913 |
| 2011-06-20 | 2011-06-16 | 5.183 | 79,801,891 | +1,591,214 | 5.80% | 413,591,869 |
| 2011-06-17 | 2011-06-15 | 5.162 | 78,210,677 | -1,301,070 | 5.69% | 403,703,959 |
| 2011-06-16 | 2011-06-14 | 5.225 | 79,511,747 | -117,240 | 5.78% | 415,424,876 |
| 2011-06-15 | 2011-06-13 | 5.057 | 79,628,987 | +419,393 | 5.79% | 402,670,755 |
| 2011-06-14 | 2011-06-10 | 5.088 | 79,209,594 | +529,960 | 5.76% | 403,043,003 |
| 2011-06-13 | 2011-06-09 | 4.983 | 78,679,634 | +1,263,200 | 5.72% | 392,091,837 |
| 2011-06-10 | 2011-06-08 | 5.508 | 77,416,434 | -2,580,474 | 5.63% | 426,407,001 |
| 2011-06-09 | 2011-06-07 | 5.602 | 79,996,908 | -61,956 | 5.82% | 448,173,649 |
| 2011-06-08 | 2011-06-03 | 5.592 | 80,058,864 | +33,361 | 5.82% | 447,680,824 |
| 2011-06-07 | 2011-06-02 | 5.634 | 80,025,503 | +448,388 | 5.82% | 450,852,579 |
| 2011-06-03 | 2011-06-01 | 5.791 | 79,577,115 | +691,044 | 5.79% | 460,849,508 |
| 2011-06-02 | 2011-05-31 | 6.064 | 78,886,071 | +64,816 | 5.74% | 478,365,692 |
| 2011-06-01 | 2011-05-30 | 5.644 | 78,821,255 | -271,986 | 5.73% | 444,894,955 |
| 2011-05-31 | 2011-05-27 | 5.456 | 79,093,241 | +96,270 | 5.75% | 431,493,816 |
| 2011-05-30 | 2011-05-26 | 5.466 | 78,996,971 | +2,294,631 | 5.75% | 431,797,400 |
| 2011-05-27 | 2011-05-25 | 5.445 | 76,702,340 | +2,909,270 | 5.58% | 417,645,524 |
| 2011-05-26 | 2011-05-24 | 5.560 | 73,793,070 | +1,835,603 | 5.37% | 410,320,588 |
| 2011-05-25 | 2011-05-23 | 5.676 | 71,957,467 | -1,422,598 | 5.23% | 408,418,111 |
| 2011-05-24 | 2011-05-20 | 5.770 | 73,380,065 | +6,420,521 | 5.34% | 423,421,242 |
| 2011-05-23 | 2011-05-19 | 5.991 | 66,959,544 | -67,675 | 4.87% | 401,125,670 |
| 2011-05-20 | 2011-05-18 | 6.117 | 67,027,219 | -268,793 | 4.88% | 410,000,244 |
| 2011-05-19 | 2011-05-17 | 6.096 | 67,296,012 | +776,799 | 4.90% | 410,220,055 |
| 2011-05-18 | 2011-05-16 | 6.011 | 66,519,213 | -1,578,961 | 4.88% | 399,853,144 |
| 2011-05-17 | 2011-05-13 | 6.032 | 68,098,174 | -508,367 | 5.00% | 410,785,778 |
| 2011-05-16 | 2011-05-12 | 6.022 | 68,606,541 | -10,866,577 | 5.03% | 413,126,322 |
| 2011-05-13 | 2011-05-11 | 6.032 | 79,473,118 | +133,725 | 5.83% | 479,402,379 |
| 2011-05-12 | 2011-05-09 | 5.958 | 79,339,393 | -478,492 | 5.82% | 472,718,224 |
| 2011-05-11 | 2011-05-06 | 5.916 | 79,817,885 | -162,526 | 5.86% | 472,190,342 |
| 2011-05-09 | 2011-05-05 | 5.937 | 79,980,411 | -609,110 | 5.87% | 474,844,672 |
| 2011-05-06 | 2011-05-04 | 5.937 | 80,589,521 | -537,539 | 5.91% | 478,460,966 |
| 2011-05-05 | 2011-05-03 | 5.884 | 81,127,060 | -1,578,961 | 5.95% | 477,359,539 |
| 2011-05-04 | 2011-04-29 | 6.043 | 82,706,021 | -453,561 | 6.07% | 499,779,355 |
| 2011-05-03 | 2011-04-28 | 6.244 | 83,159,582 | -633,096 | 6.10% | 519,241,488 |
| 2011-04-29 | 2011-04-27 | 6.297 | 83,792,678 | -1,774,560 | 6.15% | 527,628,338 |
| 2011-04-28 | 2011-04-26 | 6.339 | 85,567,238 | +6,846,186 | 6.28% | 542,424,644 |
| 2011-04-27 | 2011-04-21 | 6.392 | 78,721,052 | -5,961,862 | 5.78% | 503,191,046 |
| 2011-04-26 | 2011-04-20 | 6.339 | 84,682,914 | +463,011 | 6.21% | 536,818,770 |
| 2011-04-21 | 2011-04-19 | 6.286 | 84,219,903 | -671,699 | 6.18% | 529,427,210 |
| 2011-04-20 | 2011-04-18 | 6.276 | 84,891,602 | -393,930 | 6.23% | 532,751,277 |
| 2011-04-19 | 2011-04-15 | 6.434 | 85,285,532 | +297,315 | 6.26% | 548,761,985 |
| 2011-04-18 | 2011-04-14 | 6.223 | 84,988,217 | -212,513 | 6.24% | 528,860,487 |
| 2011-04-15 | 2011-04-13 | 6.329 | 85,200,730 | -476,050 | 6.25% | 539,199,619 |
| 2011-04-14 | 2011-04-12 | 6.202 | 85,676,780 | -689,981 | 6.29% | 531,331,824 |
| 2011-04-13 | 2011-04-11 | 6.307 | 86,366,761 | -94,500 | 6.34% | 544,750,916 |
| 2011-04-12 | 2011-04-08 | 6.360 | 86,461,261 | +802,331 | 6.35% | 549,922,025 |
| 2011-04-11 | 2011-04-07 | 6.339 | 85,658,930 | +252,199 | 6.29% | 543,005,895 |
| 2011-04-08 | 2011-04-06 | 6.180 | 85,406,731 | +1,062,374 | 6.27% | 527,849,389 |
| 2011-04-07 | 2011-04-04 | 5.916 | 84,344,357 | +112,445 | 6.19% | 498,968,255 |
| 2011-04-06 | 2011-04-01 | 5.948 | 84,231,912 | +468,680 | 6.18% | 500,977,304 |
| 2011-04-04 | 2011-03-31 | 5.799 | 83,763,232 | -502,697 | 6.15% | 485,779,363 |
| 2011-04-01 | 2011-03-30 | 5.789 | 84,265,929 | +945 | 6.18% | 487,802,943 |
| 2011-03-31 | 2011-03-29 | 5.799 | 84,264,984 | +1,268,082 | 6.18% | 488,689,241 |
| 2011-03-30 | 2011-03-28 | 5.715 | 82,996,902 | -1,151,110 | 6.09% | 474,308,293 |
| 2011-03-29 | 2011-03-25 | 5.789 | 84,148,012 | +3,144,891 | 6.18% | 487,120,339 |
| 2011-03-28 | 2011-03-24 | 5.789 | 81,003,121 | -117,170 | 5.94% | 468,915,032 |
| 2011-03-25 | 2011-03-23 | 5.895 | 81,120,291 | +190,874 | 5.95% | 478,178,199 |
| 2011-03-24 | 2011-03-22 | 6.128 | 80,929,417 | -505,717 | 5.94% | 495,895,369 |
| 2011-03-23 | 2011-03-21 | 5.948 | 81,435,134 | +137,014 | 5.98% | 484,343,201 |
| 2011-03-22 | 2011-03-18 | 5.926 | 81,298,120 | +154,021 | 5.97% | 481,807,556 |
| 2011-03-21 | 2011-03-17 | 5.884 | 81,144,099 | -119,059 | 5.96% | 477,459,799 |
| 2011-03-18 | 2011-03-16 | 5.990 | 81,263,158 | -513,092 | 5.96% | 486,760,360 |
| 2011-03-17 | 2011-03-15 | 5.757 | 81,776,250 | -263,632 | 6.00% | 470,794,269 |
| 2011-03-16 | 2011-03-14 | 5.916 | 82,039,882 | -41,577 | 6.02% | 485,335,335 |
| 2011-03-15 | 2011-03-11 | 5.810 | 82,081,459 | +311,824 | 6.02% | 476,894,692 |
| 2011-03-14 | 2011-03-10 | 5.895 | 81,769,635 | +93,547 | 6.00% | 482,005,874 |
| 2011-03-11 | 2011-03-09 | 5.852 | 81,676,088 | +64,254 | 5.99% | 477,996,962 |
| 2011-03-10 | 2011-03-08 | 6.032 | 81,611,834 | +185,204 | 5.99% | 492,303,666 |
| 2011-03-09 | 2011-03-07 | 6.212 | 81,426,630 | +359,725 | 5.98% | 505,835,889 |
| 2011-03-08 | 2011-03-04 | 6.276 | 81,066,905 | -186,112 | 5.95% | 508,748,759 |
| 2011-03-07 | 2011-03-03 | 6.191 | 81,253,017 | +195,882 | 5.96% | 503,037,589 |
| 2011-03-04 | 2011-03-02 | 6.233 | 81,057,135 | +21,733 | 5.95% | 505,256,164 |
| 2011-03-03 | 2011-03-01 | 6.075 | 81,035,402 | -162,526 | 5.95% | 492,256,841 |
| 2011-03-02 | 2011-02-28 | 5.747 | 81,197,928 | +261,743 | 5.96% | 466,605,500 |
| 2011-03-01 | 2011-02-25 | 5.694 | 80,936,185 | -362,849 | 5.94% | 460,818,687 |
| 2011-02-28 | 2011-02-24 | 5.630 | 81,299,034 | +251,348 | 5.97% | 457,722,324 |
| 2011-02-25 | 2011-02-23 | 5.884 | 81,047,686 | +271,192 | 5.95% | 476,892,495 |
| 2011-02-24 | 2011-02-22 | 5.926 | 80,776,494 | +124,457 | 5.93% | 478,716,176 |
| 2011-02-23 | 2011-02-21 | 5.990 | 80,652,037 | -1,171,701 | 5.92% | 483,099,790 |
| 2011-02-22 | 2011-02-18 | 5.916 | 81,823,738 | -1,609,365 | 6.00% | 484,056,660 |
| 2011-02-21 | 2011-02-17 | 5.863 | 83,433,103 | -2,418,995 | 6.12% | 489,162,592 |
| 2011-02-18 | 2011-02-16 | 6.011 | 85,852,098 | -748,660 | 6.30% | 516,064,904 |
| 2011-02-17 | 2011-02-15 | 5.852 | 86,600,758 | -584,946 | 6.36% | 506,817,849 |
| 2011-02-16 | 2011-02-14 | 6.064 | 87,185,704 | +5,084,075 | 6.40% | 528,694,725 |
| 2011-02-15 | 2011-02-11 | 6.064 | 82,101,629 | -5,586,772 | 6.03% | 497,864,858 |
| 2011-02-14 | 2011-02-10 | 6.223 | 87,688,401 | -292,884 | 6.44% | 545,663,059 |
| 2011-02-11 | 2011-02-09 | 6.540 | 87,981,285 | -491,717 | 6.46% | 575,418,542 |
| 2011-02-10 | 2011-02-08 | 6.710 | 88,473,002 | -702,728 | 6.49% | 593,615,317 |
| 2011-02-09 | 2011-02-07 | 6.752 | 89,175,730 | -1,008,979 | 6.54% | 602,105,270 |
| 2011-02-08 | 2011-02-02 | 6.625 | 90,184,709 | -1,761,330 | 6.62% | 597,464,792 |
| 2011-02-07 | 2011-01-31 | 6.540 | 91,946,039 | -2,554,118 | 6.75% | 601,348,977 |
| 2011-02-01 | 2011-01-28 | 6.487 | 94,500,157 | -1,938,976 | 6.94% | 613,053,083 |
| 2011-01-31 | 2011-01-27 | 6.487 | 96,439,133 | -2,178,985 | 7.08% | 625,631,848 |
| 2011-01-28 | 2011-01-26 | 6.657 | 98,618,118 | -214,307 | 7.24% | 656,466,294 |
| 2011-01-27 | 2011-01-25 | 6.847 | 98,832,425 | -282,314 | 7.25% | 676,719,683 |
| 2011-01-26 | 2011-01-24 | 6.879 | 99,114,739 | +501,752 | 7.27% | 681,799,495 |
| 2011-01-25 | 2011-01-21 | 6.942 | 98,612,987 | -1,836,924 | 7.24% | 684,609,671 |
| 2011-01-24 | 2011-01-20 | 7.196 | 100,449,911 | -1,494,275 | 7.37% | 722,875,566 |
| 2011-01-21 | 2011-01-19 | 7.408 | 101,944,186 | -134,114 | 7.48% | 755,206,256 |
| 2011-01-20 | 2011-01-18 | 7.450 | 102,078,300 | +708,689 | 7.49% | 760,520,919 |
| 2011-01-19 | 2011-01-17 | 7.472 | 101,369,611 | +558,216 | 7.44% | 757,386,496 |
| 2011-01-18 | 2011-01-14 | 7.556 | 100,811,395 | -86,701 | 7.40% | 761,750,789 |
| 2011-01-17 | 2011-01-13 | 7.577 | 100,898,096 | -1,803,851 | 7.40% | 764,541,510 |
| 2011-01-14 | 2011-01-12 | 7.620 | 102,701,947 | -420,490 | 7.54% | 782,557,485 |
| 2011-01-13 | 2011-01-11 | 7.620 | 103,122,437 | -2,226,348 | 7.57% | 785,761,491 |
| 2011-01-12 | 2011-01-10 | 7.588 | 105,348,785 | +113,872 | 7.73% | 799,380,893 |
| 2011-01-11 | 2011-01-07 | 7.821 | 105,234,913 | +97,877 | 7.72% | 823,018,053 |
| 2011-01-10 | 2011-01-06 | 7.969 | 105,137,036 | +300,109 | 7.72% | 837,829,759 |
| 2011-01-07 | 2011-01-05 | 7.905 | 104,836,927 | -102,052 | 7.69% | 828,781,333 |
| 2011-01-06 | 2011-01-04 | 7.895 | 104,938,979 | -62,364 | 7.70% | 828,477,539 |
| 2011-01-05 | 2011-01-03 | 7.874 | 105,001,343 | -34,018 | 7.71% | 826,747,454 |
| 2011-01-04 | 2010-12-31 | 7.874 | 105,035,361 | +668,059 | 7.71% | 827,015,301 |
| 2011-01-03 | 2010-12-29 | 7.694 | 104,367,302 | +304,280 | 7.66% | 802,978,550 |
| 2010-12-30 | 2010-12-28 | 7.651 | 104,063,022 | -31,277 | 7.64% | 796,232,330 |
| 2010-12-29 | 2010-12-24 | 7.757 | 104,094,299 | +401,591 | 7.64% | 807,487,850 |
| 2010-12-28 | 2010-12-22 | 7.927 | 103,692,708 | +1,657,995 | 7.61% | 821,930,527 |
| 2010-12-23 | 2010-12-21 | 7.757 | 102,034,713 | +1,357,001 | 7.49% | 791,511,080 |
| 2010-12-22 | 2010-12-20 | 7.630 | 100,677,712 | +1,129,699 | 7.39% | 768,198,896 |
| 2010-12-21 | 2010-12-17 | 7.503 | 99,548,013 | -909,958 | 7.31% | 746,936,888 |
| 2010-12-20 | 2010-12-16 | 7.461 | 100,457,971 | -933,176 | 7.37% | 749,512,009 |
| 2010-12-17 | 2010-12-15 | 7.588 | 101,391,147 | -675,039 | 7.44% | 769,350,550 |
| 2010-12-16 | 2010-12-14 | 7.651 | 102,066,186 | -102,723 | 7.49% | 780,953,652 |
| 2010-12-15 | 2010-12-13 | 7.620 | 102,168,909 | +972,323 | 7.50% | 778,495,899 |
| 2010-12-14 | 2010-12-10 | 7.588 | 101,196,586 | -488,524 | 7.43% | 767,874,231 |
| 2010-12-13 | 2010-12-09 | 7.673 | 101,685,110 | +438,443 | 7.46% | 780,190,119 |
| 2010-12-10 | 2010-12-08 | 7.768 | 101,246,667 | -274,027 | 7.43% | 786,469,476 |
| 2010-12-09 | 2010-12-07 | 8.043 | 101,520,694 | -230,560 | 7.45% | 816,532,070 |
| 2010-12-08 | 2010-12-06 | 8.107 | 101,751,254 | -504,528 | 7.47% | 824,847,413 |
| 2010-12-07 | 2010-12-03 | 8.128 | 102,255,782 | -1,949 | 7.50% | 831,101,701 |
| 2010-12-06 | 2010-12-02 | 7.863 | 102,257,731 | +477,184 | 7.50% | 804,062,934 |
| 2010-12-03 | 2010-12-01 | 7.948 | 101,780,547 | -1,060,025 | 7.47% | 808,927,862 |
| 2010-12-02 | 2010-11-30 | 7.937 | 102,840,572 | -701,305 | 7.55% | 816,264,339 |
| 2010-12-01 | 2010-11-29 | 7.630 | 103,541,877 | -2,244,184 | 7.60% | 790,053,270 |
| 2010-11-30 | 2010-11-26 | 7.641 | 105,786,061 | -1,644,161 | 7.76% | 808,296,541 |
| 2010-11-29 | 2010-11-25 | 7.768 | 107,430,222 | -2,505,643 | 7.88% | 834,502,438 |
| 2010-11-26 | 2010-11-24 | 7.895 | 109,935,865 | -408,206 | 8.07% | 867,927,206 |
| 2010-11-25 | 2010-11-23 | 7.937 | 110,344,071 | +230,561 | 8.10% | 875,820,977 |
| 2010-11-24 | 2010-11-22 | 7.980 | 110,113,510 | -10,715,390 | 8.08% | 878,652,257 |
| 2010-11-23 | 2010-11-19 | 8.075 | 120,828,900 | -544,274 | 8.87% | 975,664,350 |
| 2010-11-22 | 2010-11-18 | 7.958 | 121,373,174 | -416,993 | 8.91% | 965,929,937 |
| 2010-11-19 | 2010-11-17 | 7.863 | 121,790,167 | -2,532,385 | 8.94% | 957,648,464 |
| 2010-11-18 | 2010-11-16 | 8.223 | 124,322,552 | -600,969 | 9.12% | 1,022,294,471 |
| 2010-11-17 | 2010-11-15 | 8.477 | 124,923,521 | +9,006,975 | 9.17% | 1,058,965,494 |
| 2010-11-16 | 2010-11-12 | 8.657 | 115,916,546 | +1,746,212 | 8.51% | 1,003,468,657 |
| 2010-11-15 | 2010-11-11 | 8.657 | 114,170,334 | -567,897 | 8.38% | 988,352,015 |
| 2010-11-12 | 2010-11-10 | 8.583 | 114,738,231 | +658,609 | 8.42% | 984,768,347 |
| 2010-11-11 | 2010-11-09 | 8.583 | 114,079,622 | -142,134 | 8.37% | 979,115,677 |
| 2010-11-10 | 2010-11-08 | 8.689 | 114,221,756 | +998,780 | 8.38% | 992,423,561 |
| 2010-11-09 | 2010-11-05 | 8.625 | 113,222,976 | +1,181,518 | 8.31% | 976,556,222 |
| 2010-11-08 | 2010-11-04 | 8.773 | 112,041,458 | +1,116,951 | 8.22% | 982,965,689 |
| 2010-11-05 | 2010-11-03 | 8.794 | 110,924,507 | +1,911,573 | 8.14% | 975,514,227 |
| 2010-11-04 | 2010-11-02 | 8.858 | 109,012,934 | +1,391,300 | 8.00% | 965,625,138 |
| 2010-11-03 | 2010-11-01 | 8.583 | 107,621,634 | +1,123,509 | 7.90% | 923,688,448 |
| 2010-11-02 | 2010-10-29 | 8.360 | 106,498,125 | +2,634,437 | 7.82% | 890,377,403 |
| 2010-11-01 | 2010-10-28 | 8.117 | 103,863,688 | +2,052,365 | 7.62% | 843,071,057 |
| 2010-10-29 | 2010-10-27 | 8.371 | 101,811,323 | -171,975 | 7.47% | 852,270,863 |
| 2010-10-28 | 2010-10-26 | 8.540 | 101,983,298 | +249,459 | 7.48% | 870,978,959 |
| 2010-10-27 | 2010-10-25 | 8.572 | 101,733,839 | -2,655,225 | 7.47% | 872,078,398 |
| 2010-10-26 | 2010-10-22 | 8.562 | 104,389,064 | +74,649 | 7.66% | 893,734,662 |
| 2010-10-25 | 2010-10-21 | 8.562 | 104,314,415 | -210,150 | 7.66% | 893,095,549 |
| 2010-10-22 | 2010-10-20 | 8.784 | 104,524,565 | +468,113 | 7.67% | 918,124,418 |
| 2010-10-21 | 2010-10-19 | 8.646 | 104,056,452 | -116,225 | 7.64% | 899,696,740 |
| 2010-10-20 | 2010-10-18 | 8.297 | 104,172,677 | -171,031 | 7.65% | 864,320,799 |
| 2010-10-19 | 2010-10-15 | 8.519 | 104,343,708 | -2,273,571 | 7.66% | 888,929,303 |
| 2010-10-18 | 2010-10-14 | 8.636 | 106,617,279 | -1,237,845 | 7.82% | 920,709,936 |
| 2010-10-15 | 2010-10-13 | 8.847 | 107,855,124 | -937,360 | 7.92% | 954,227,957 |
| 2010-10-14 | 2010-10-12 | 8.752 | 108,792,484 | -726,644 | 7.98% | 952,159,005 |
| 2010-10-13 | 2010-10-11 | 8.794 | 109,519,128 | -61,183 | 8.04% | 963,154,765 |
| 2010-10-12 | 2010-10-08 | 8.794 | 109,580,311 | -388,362 | 8.04% | 963,692,833 |
| 2010-10-11 | 2010-10-07 | 8.879 | 109,968,673 | +42,380 | 8.07% | 976,418,551 |
| 2010-10-08 | 2010-10-06 | 9.101 | 109,926,293 | -1,330,447 | 8.07% | 1,000,472,396 |
| 2010-10-07 | 2010-10-05 | 9.302 | 111,256,740 | +489,928 | 8.17% | 1,034,952,176 |
| 2010-10-06 | 2010-10-04 | 9.376 | 110,766,812 | +5,641,171 | 8.13% | 1,038,600,327 |
| 2010-10-05 | 2010-09-30 | 9.154 | 105,125,641 | +1,321,943 | 7.72% | 962,342,888 |
| 2010-10-04 | 2010-09-29 | 8.583 | 103,803,698 | +3,627,841 | 7.62% | 890,920,098 |
| 2010-09-30 | 2010-09-28 | 8.995 | 100,175,857 | +7,051,936 | 7.35% | 901,129,213 |
| 2010-09-29 | 2010-09-27 | 8.625 | 93,123,921 | +4,576,246 | 6.83% | 803,200,443 |
| 2010-09-28 | 2010-09-24 | 8.773 | 88,547,675 | 6.50% | 776,849,284 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy