History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 1,000,266 | +0 | 0.05% | 14,073,743 |
| 2025-10-13 | 2025-10-09 | 14.820 | 1,000,266 | +0 | 0.05% | 14,823,942 |
| 2025-10-10 | 2025-10-08 | 16.160 | 1,000,266 | +0 | 0.05% | 16,164,299 |
| 2025-10-09 | 2025-10-06 | 15.300 | 1,000,266 | +0 | 0.05% | 15,304,070 |
| 2025-10-08 | 2025-10-03 | 14.350 | 1,000,266 | +0 | 0.05% | 14,353,817 |
| 2025-10-06 | 2025-10-02 | 13.710 | 1,000,266 | +0 | 0.05% | 13,713,647 |
| 2025-10-03 | 2025-09-30 | 13.790 | 1,000,266 | +0 | 0.05% | 13,793,668 |
| 2025-10-02 | 2025-09-29 | 13.100 | 1,000,266 | +0 | 0.05% | 13,103,485 |
| 2025-09-30 | 2025-09-26 | 12.530 | 1,000,266 | +0 | 0.05% | 12,533,333 |
| 2025-09-29 | 2025-09-25 | 13.520 | 1,000,266 | +0 | 0.05% | 13,523,596 |
| 2025-09-26 | 2025-09-24 | 13.230 | 1,000,266 | +0 | 0.05% | 13,233,519 |
| 2025-09-25 | 2025-09-23 | 13.190 | 1,000,266 | +0 | 0.05% | 13,193,509 |
| 2025-09-24 | 2025-09-22 | 13.530 | 1,000,266 | +0 | 0.05% | 13,533,599 |
| 2025-09-23 | 2025-09-19 | 13.300 | 1,000,266 | +0 | 0.05% | 13,303,538 |
| 2025-09-22 | 2025-09-18 | 13.870 | 1,000,266 | +0 | 0.05% | 13,873,689 |
| 2025-09-19 | 2025-09-17 | 14.170 | 1,000,266 | +0 | 0.05% | 14,173,769 |
| 2025-09-18 | 2025-09-16 | 14.490 | 1,000,266 | +0 | 0.05% | 14,493,854 |
| 2025-09-17 | 2025-09-15 | 13.930 | 1,000,266 | +0 | 0.05% | 13,933,705 |
| 2025-09-16 | 2025-09-12 | 13.810 | 1,000,266 | +0 | 0.05% | 13,813,673 |
| 2025-09-15 | 2025-09-11 | 13.600 | 1,000,266 | +0 | 0.05% | 13,603,618 |
| 2025-09-12 | 2025-09-10 | 13.910 | 1,000,266 | +0 | 0.05% | 13,913,700 |
| 2025-09-11 | 2025-09-09 | 13.900 | 1,000,266 | +0 | 0.05% | 13,903,697 |
| 2025-09-10 | 2025-09-08 | 14.400 | 1,000,266 | +0 | 0.05% | 14,403,830 |
| 2025-09-09 | 2025-09-05 | 14.110 | 1,000,266 | +0 | 0.05% | 14,113,753 |
| 2025-09-08 | 2025-09-04 | 13.680 | 1,000,266 | +0 | 0.05% | 13,683,639 |
| 2025-09-05 | 2025-09-03 | 14.710 | 1,000,266 | +0 | 0.05% | 14,713,913 |
| 2025-09-04 | 2025-09-02 | 14.810 | 1,000,266 | +0 | 0.05% | 14,813,939 |
| 2025-09-03 | 2025-09-01 | 14.770 | 1,000,266 | +0 | 0.05% | 14,773,929 |
| 2025-09-02 | 2025-08-29 | 12.110 | 1,000,266 | +0 | 0.05% | 12,113,221 |
| 2025-09-01 | 2025-08-28 | 11.780 | 1,000,266 | +0 | 0.05% | 11,783,133 |
| 2025-08-29 | 2025-08-27 | 12.040 | 1,000,266 | +0 | 0.05% | 12,043,203 |
| 2025-08-28 | 2025-08-26 | 12.710 | 1,000,266 | +0 | 0.05% | 12,713,381 |
| 2025-08-27 | 2025-08-25 | 12.880 | 1,000,266 | +0 | 0.05% | 12,883,426 |
| 2025-08-26 | 2025-08-22 | 13.020 | 1,000,266 | +0 | 0.05% | 13,023,463 |
| 2025-08-25 | 2025-08-21 | 13.130 | 1,000,266 | +0 | 0.05% | 13,133,493 |
| 2025-08-22 | 2025-08-20 | 13.080 | 1,000,266 | +0 | 0.05% | 13,083,479 |
| 2025-08-21 | 2025-08-19 | 13.420 | 1,000,266 | +0 | 0.05% | 13,423,570 |
| 2025-08-20 | 2025-08-18 | 14.050 | 1,000,266 | +0 | 0.05% | 14,053,737 |
| 2025-08-19 | 2025-08-15 | 13.760 | 1,000,266 | +0 | 0.05% | 13,763,660 |
| 2025-08-18 | 2025-08-14 | 13.480 | 1,000,266 | +0 | 0.05% | 13,483,586 |
| 2025-08-15 | 2025-08-13 | 13.780 | 1,000,266 | +0 | 0.05% | 13,783,665 |
| 2025-08-14 | 2025-08-12 | 13.020 | 1,000,266 | +0 | 0.05% | 13,023,463 |
| 2025-08-13 | 2025-08-11 | 13.020 | 1,000,266 | +0 | 0.05% | 13,023,463 |
| 2025-08-12 | 2025-08-08 | 13.040 | 1,000,266 | +0 | 0.05% | 13,043,469 |
| 2025-08-11 | 2025-08-07 | 13.870 | 1,000,266 | +0 | 0.05% | 13,873,689 |
| 2025-08-08 | 2025-08-06 | 13.760 | 1,000,266 | +0 | 0.05% | 13,763,660 |
| 2025-08-07 | 2025-08-05 | 13.680 | 1,000,266 | +0 | 0.05% | 13,683,639 |
| 2025-08-06 | 2025-08-04 | 13.250 | 1,000,266 | +0 | 0.05% | 13,253,524 |
| 2025-08-05 | 2025-08-01 | 13.760 | 1,000,266 | +0 | 0.05% | 13,763,660 |
| 2025-08-04 | 2025-07-31 | 14.220 | 1,000,266 | +0 | 0.05% | 14,223,783 |
| 2025-08-01 | 2025-07-30 | 14.300 | 1,000,266 | +0 | 0.05% | 14,303,804 |
| 2025-07-31 | 2025-07-29 | 12.980 | 1,000,266 | +0 | 0.05% | 12,983,453 |
| 2025-07-30 | 2025-07-28 | 11.580 | 1,000,266 | +0 | 0.05% | 11,583,080 |
| 2025-07-29 | 2025-07-25 | 10.940 | 1,000,266 | +0 | 0.05% | 10,942,910 |
| 2025-07-28 | 2025-07-24 | 10.460 | 1,000,266 | +0 | 0.05% | 10,462,782 |
| 2025-07-25 | 2025-07-23 | 8.530 | 1,000,266 | +0 | 0.05% | 8,532,269 |
| 2025-07-24 | 2025-07-22 | 8.160 | 1,000,266 | +0 | 0.05% | 8,162,171 |
| 2025-07-23 | 2025-07-21 | 8.240 | 1,000,266 | +0 | 0.05% | 8,242,192 |
| 2025-07-22 | 2025-07-18 | 8.490 | 1,000,266 | +0 | 0.05% | 8,492,258 |
| 2025-07-21 | 2025-07-17 | 9.220 | 1,000,266 | +0 | 0.05% | 9,222,453 |
| 2025-07-18 | 2025-07-16 | 8.650 | 1,000,266 | +0 | 0.05% | 8,652,301 |
| 2025-07-17 | 2025-07-15 | 8.740 | 1,000,266 | +0 | 0.05% | 8,742,325 |
| 2025-07-16 | 2025-07-14 | 8.740 | 1,000,266 | +0 | 0.05% | 8,742,325 |
| 2025-07-15 | 2025-07-11 | 8.600 | 1,000,266 | +0 | 0.05% | 8,602,288 |
| 2025-07-14 | 2025-07-10 | 8.330 | 1,000,266 | +0 | 0.05% | 8,332,216 |
| 2025-07-11 | 2025-07-09 | 8.430 | 1,000,266 | +0 | 0.05% | 8,432,242 |
| 2025-07-10 | 2025-07-08 | 8.560 | 1,000,266 | +0 | 0.05% | 8,562,277 |
| 2025-07-09 | 2025-07-07 | 8.650 | 1,000,266 | +0 | 0.05% | 8,652,301 |
| 2025-07-08 | 2025-07-04 | 8.690 | 1,000,266 | +0 | 0.05% | 8,692,312 |
| 2025-07-07 | 2025-07-03 | 9.320 | 1,000,266 | +0 | 0.05% | 9,322,479 |
| 2025-07-04 | 2025-07-02 | 9.360 | 1,000,266 | +0 | 0.05% | 9,362,490 |
| 2025-07-03 | 2025-06-30 | 8.760 | 1,000,266 | +0 | 0.05% | 8,762,330 |
| 2025-07-02 | 2025-06-27 | 8.610 | 1,000,266 | +0 | 0.05% | 8,612,290 |
| 2025-06-30 | 2025-06-26 | 8.610 | 1,000,266 | +0 | 0.05% | 8,612,290 |
| 2025-06-27 | 2025-06-25 | 8.460 | 1,000,266 | +0 | 0.05% | 8,462,250 |
| 2025-06-26 | 2025-06-24 | 8.540 | 1,000,266 | +0 | 0.05% | 8,542,272 |
| 2025-06-25 | 2025-06-23 | 8.240 | 1,000,266 | +0 | 0.05% | 8,242,192 |
| 2025-06-24 | 2025-06-20 | 7.820 | 1,000,266 | +0 | 0.05% | 7,822,080 |
| 2025-06-23 | 2025-06-19 | 7.830 | 1,000,266 | +0 | 0.05% | 7,832,083 |
| 2025-06-20 | 2025-06-18 | 7.880 | 1,000,266 | +0 | 0.05% | 7,882,096 |
| 2025-06-19 | 2025-06-17 | 8.170 | 1,000,266 | +0 | 0.05% | 8,172,173 |
| 2025-06-18 | 2025-06-16 | 8.380 | 1,000,266 | +0 | 0.05% | 8,382,229 |
| 2025-06-17 | 2025-06-13 | 8.280 | 1,000,266 | +0 | 0.05% | 8,282,202 |
| 2025-06-16 | 2025-06-12 | 8.750 | 1,000,266 | +0 | 0.05% | 8,752,328 |
| 2025-06-13 | 2025-06-11 | 8.720 | 1,000,266 | +0 | 0.05% | 8,722,320 |
| 2025-06-12 | 2025-06-10 | 8.750 | 1,000,266 | +0 | 0.05% | 8,752,328 |
| 2025-06-11 | 2025-06-09 | 8.220 | 1,000,266 | +0 | 0.05% | 8,222,187 |
| 2025-06-10 | 2025-06-06 | 7.720 | 1,000,266 | +0 | 0.05% | 7,722,054 |
| 2025-06-09 | 2025-06-05 | 7.750 | 1,000,266 | +0 | 0.05% | 7,752,062 |
| 2025-06-06 | 2025-06-04 | 7.870 | 1,000,266 | +0 | 0.05% | 7,872,093 |
| 2025-06-05 | 2025-06-03 | 7.700 | 1,000,266 | +0 | 0.05% | 7,702,048 |
| 2025-06-04 | 2025-06-02 | 7.280 | 1,000,266 | +0 | 0.05% | 7,281,936 |
| 2025-06-03 | 2025-05-30 | 7.370 | 1,000,266 | +0 | 0.05% | 7,371,960 |
| 2025-06-02 | 2025-05-29 | 7.500 | 1,000,266 | +0 | 0.05% | 7,501,995 |
| 2025-05-30 | 2025-05-28 | 6.690 | 1,000,266 | +0 | 0.05% | 6,691,780 |
| 2025-05-29 | 2025-05-27 | 6.840 | 1,000,266 | +0 | 0.05% | 6,841,819 |
| 2025-05-28 | 2025-05-26 | 6.650 | 1,000,266 | +0 | 0.05% | 6,651,769 |
| 2025-05-27 | 2025-05-23 | 6.710 | 1,000,266 | +0 | 0.05% | 6,711,785 |
| 2025-05-26 | 2025-05-22 | 6.570 | 1,000,266 | +0 | 0.05% | 6,571,748 |
| 2025-05-23 | 2025-05-21 | 6.860 | 1,000,266 | +0 | 0.05% | 6,861,825 |
| 2025-05-22 | 2025-05-20 | 6.590 | 1,000,266 | +0 | 0.05% | 6,591,753 |
| 2025-05-21 | 2025-05-19 | 6.610 | 1,000,266 | +0 | 0.05% | 6,611,758 |
| 2025-05-20 | 2025-05-16 | 6.620 | 1,000,266 | +0 | 0.05% | 6,621,761 |
| 2025-05-19 | 2025-05-15 | 6.700 | 1,000,266 | +0 | 0.05% | 6,701,782 |
| 2025-05-16 | 2025-05-14 | 6.810 | 1,000,266 | +0 | 0.05% | 6,811,811 |
| 2025-05-15 | 2025-05-13 | 6.890 | 1,000,266 | +0 | 0.05% | 6,891,833 |
| 2025-05-14 | 2025-05-12 | 7.180 | 1,000,266 | +0 | 0.05% | 7,181,910 |
| 2025-05-13 | 2025-05-09 | 7.040 | 1,000,266 | +0 | 0.05% | 7,041,873 |
| 2025-05-12 | 2025-05-08 | 7.110 | 1,000,266 | +0 | 0.05% | 7,111,891 |
| 2025-05-09 | 2025-05-07 | 7.200 | 1,000,266 | +0 | 0.05% | 7,201,915 |
| 2025-05-08 | 2025-05-06 | 7.380 | 1,000,266 | +0 | 0.05% | 7,381,963 |
| 2025-05-07 | 2025-05-02 | 7.450 | 1,000,266 | +0 | 0.05% | 7,451,982 |
| 2025-05-06 | 2025-04-30 | 7.040 | 1,000,266 | +0 | 0.05% | 7,041,873 |
| 2025-05-02 | 2025-04-29 | 6.730 | 1,000,266 | +0 | 0.05% | 6,731,790 |
| 2025-04-30 | 2025-04-28 | 6.730 | 1,000,266 | +0 | 0.05% | 6,731,790 |
| 2025-04-29 | 2025-04-25 | 6.870 | 1,000,266 | +0 | 0.05% | 6,871,827 |
| 2025-04-28 | 2025-04-24 | 6.880 | 1,000,266 | +0 | 0.05% | 6,881,830 |
| 2025-04-25 | 2025-04-23 | 7.020 | 1,000,266 | +0 | 0.05% | 7,021,867 |
| 2025-04-24 | 2025-04-22 | 6.770 | 1,000,266 | +0 | 0.05% | 6,771,801 |
| 2025-04-23 | 2025-04-17 | 6.580 | 1,000,266 | +0 | 0.05% | 6,581,750 |
| 2025-04-22 | 2025-04-16 | 6.600 | 1,000,266 | +0 | 0.05% | 6,601,756 |
| 2025-04-17 | 2025-04-15 | 6.890 | 1,000,266 | +0 | 0.05% | 6,891,833 |
| 2025-04-16 | 2025-04-14 | 7.010 | 1,000,266 | +0 | 0.05% | 7,011,865 |
| 2025-04-15 | 2025-04-11 | 6.860 | 1,000,266 | +0 | 0.05% | 6,861,825 |
| 2025-04-14 | 2025-04-10 | 6.840 | 1,000,266 | +0 | 0.05% | 6,841,819 |
| 2025-04-11 | 2025-04-09 | 6.600 | 1,000,266 | +0 | 0.05% | 6,601,756 |
| 2025-04-10 | 2025-04-08 | 6.670 | 1,000,266 | +0 | 0.05% | 6,671,774 |
| 2025-04-09 | 2025-04-07 | 6.560 | 1,000,266 | +0 | 0.05% | 6,561,745 |
| 2025-04-08 | 2025-04-03 | 7.730 | 1,000,266 | +0 | 0.05% | 7,732,056 |
| 2025-04-07 | 2025-04-02 | 8.180 | 1,000,266 | +0 | 0.05% | 8,182,176 |
| 2025-04-03 | 2025-04-01 | 7.780 | 1,000,266 | +0 | 0.05% | 7,782,069 |
| 2025-04-02 | 2025-03-31 | 7.970 | 1,000,266 | +0 | 0.05% | 7,972,120 |
| 2025-04-01 | 2025-03-28 | 8.240 | 1,000,266 | +0 | 0.05% | 8,242,192 |
| 2025-03-31 | 2025-03-27 | 8.690 | 1,000,266 | +0 | 0.05% | 8,692,312 |
| 2025-03-28 | 2025-03-26 | 8.390 | 1,000,266 | +0 | 0.05% | 8,392,232 |
| 2025-03-27 | 2025-03-25 | 8.410 | 1,000,266 | +0 | 0.05% | 8,412,237 |
| 2025-03-26 | 2025-03-24 | 8.690 | 1,000,266 | +0 | 0.05% | 8,692,312 |
| 2025-03-25 | 2025-03-21 | 8.620 | 1,000,266 | +0 | 0.05% | 8,622,293 |
| 2025-03-24 | 2025-03-20 | 9.110 | 1,000,266 | +0 | 0.05% | 9,112,423 |
| 2025-03-21 | 2025-03-19 | 9.380 | 1,000,266 | +0 | 0.05% | 9,382,495 |
| 2025-03-20 | 2025-03-18 | 8.860 | 1,000,266 | +0 | 0.05% | 8,862,357 |
| 2025-03-19 | 2025-03-17 | 8.630 | 1,000,266 | +0 | 0.05% | 8,632,296 |
| 2025-03-18 | 2025-03-14 | 8.730 | 1,000,266 | +0 | 0.05% | 8,732,322 |
| 2025-03-17 | 2025-03-13 | 7.750 | 1,000,266 | +0 | 0.05% | 7,752,062 |
| 2025-03-14 | 2025-03-12 | 7.560 | 1,000,266 | +0 | 0.05% | 7,562,011 |
| 2025-03-13 | 2025-03-11 | 7.640 | 1,000,266 | +0 | 0.05% | 7,642,032 |
| 2025-03-12 | 2025-03-10 | 7.680 | 1,000,266 | +0 | 0.05% | 7,682,043 |
| 2025-03-11 | 2025-03-07 | 8.120 | 1,000,266 | +0 | 0.05% | 8,122,160 |
| 2025-03-10 | 2025-03-06 | 7.730 | 1,000,266 | +0 | 0.05% | 7,732,056 |
| 2025-03-07 | 2025-03-05 | 7.570 | 1,000,266 | +0 | 0.05% | 7,572,014 |
| 2025-03-06 | 2025-03-04 | 7.440 | 1,000,266 | +0 | 0.05% | 7,441,979 |
| 2025-03-05 | 2025-03-03 | 7.380 | 1,000,266 | +0 | 0.05% | 7,381,963 |
| 2025-03-04 | 2025-02-28 | 7.450 | 1,000,266 | +0 | 0.05% | 7,451,982 |
| 2025-03-03 | 2025-02-27 | 8.190 | 1,000,266 | +2,025 | 0.05% | 8,192,179 |
| 2024-10-18 | 2024-10-16 | 6.230 | 998,241 | -2,000 | 0.05% | 6,219,041 |
| 2024-04-26 | 2024-04-24 | 5.780 | 1,000,241 | +10,031 | 0.05% | 5,781,393 |
| 2024-02-26 | 2024-02-22 | 8.150 | 990,210 | -1,000 | 0.05% | 8,070,212 |
| 2023-07-03 | 2023-06-29 | 13.280 | 991,210 | +2,000 | 0.05% | 13,163,269 |
| 2023-05-23 | 2023-05-19 | 15.100 | 989,210 | +5,000 | 0.05% | 14,937,071 |
| 2023-04-21 | 2023-04-19 | 18.880 | 984,210 | -1,000 | 0.05% | 18,581,885 |
| 2023-01-31 | 2023-01-27 | 26.450 | 985,210 | +1,000 | 0.05% | 26,058,804 |
| 2022-08-25 | 2022-08-23 | 17.740 | 984,210 | -30,000 | 0.05% | 17,459,885 |
| 2022-08-16 | 2022-08-12 | 20.100 | 1,014,210 | -5,000 | 0.06% | 20,385,621 |
| 2022-01-11 | 2022-01-07 | 25.100 | 1,019,210 | +90,500 | 0.06% | 25,582,171 |
| 2021-11-23 | 2021-11-19 | 37.700 | 928,710 | +1,000 | 0.05% | 35,012,367 |
| 2021-06-28 | 2021-06-24 | 71.243 | 927,710 | +565 | 0.05% | 66,093,179 |
| 2021-05-27 | 2021-05-25 | 59.036 | 927,145 | +3,997 | 0.05% | 54,734,869 |
| 2021-01-15 | 2021-01-13 | 50.481 | 923,148 | +710 | 0.05% | 46,601,180 |
| 2021-01-04 | 2020-12-29 | 40.475 | 922,438 | -1,999 | 0.05% | 37,335,341 |
| 2020-12-28 | 2020-12-22 | 40.275 | 924,437 | -2,998 | 0.05% | 37,231,249 |
| 2020-09-24 | 2020-09-22 | 31.069 | 927,435 | -1,999 | 0.05% | 28,814,394 |
| 2020-07-13 | 2020-07-09 | 40.375 | 929,434 | -1,999 | 0.05% | 37,525,501 |
| 2020-06-22 | 2020-06-18 | 25.469 | 931,433 | +1,948 | 0.05% | 23,722,403 |
| 2020-06-02 | 2020-05-29 | 22.461 | 929,485 | +997 | 0.05% | 20,876,791 |
| 2020-05-25 | 2020-05-21 | 24.867 | 928,488 | -1,995 | 0.05% | 23,088,798 |
| 2020-05-20 | 2020-05-18 | 24.165 | 930,483 | +3,990 | 0.05% | 22,485,308 |
| 2020-04-20 | 2020-04-16 | 18.169 | 926,493 | +997 | 0.05% | 16,833,471 |
| 2020-03-05 | 2020-03-03 | 13.476 | 925,496 | +7,978 | 0.05% | 12,472,318 |
| 2019-12-30 | 2019-12-24 | 8.272 | 917,518 | +998 | 0.06% | 7,590,002 |
| 2019-12-17 | 2019-12-13 | 7.821 | 916,520 | +997 | 0.06% | 7,168,196 |
| 2019-06-17 | 2019-06-13 | 5.524 | 915,523 | +4,917 | 0.06% | 5,057,801 |
| 2018-05-16 | 2018-05-14 | 11.055 | 910,606 | +2,159 | 0.06% | 10,066,793 |
| 2018-01-19 | 2018-01-17 | 9.034 | 908,447 | +990 | 0.06% | 8,206,924 |
| 2017-11-23 | 2017-11-21 | 9.004 | 907,457 | +990 | 0.06% | 8,170,470 |
| 2017-06-22 | 2017-06-20 | 6.467 | 906,467 | +2,764 | 0.06% | 5,861,955 |
| 2017-06-12 | 2017-06-08 | 6.436 | 903,703 | +3,946 | 0.06% | 5,816,601 |
| 2016-08-23 | 2016-08-19 | 4.713 | 899,757 | -5,919 | 0.06% | 4,240,802 |
| 2016-04-08 | 2016-04-06 | 3.548 | 905,676 | +19,731 | 0.06% | 3,213,000 |
| 2015-05-07 | 2015-05-05 | 4.176 | 885,945 | +3,947 | 0.06% | 3,699,762 |
| 2015-04-14 | 2015-04-10 | 4.379 | 881,998 | +4,933 | 0.06% | 3,862,079 |
| 2015-03-03 | 2015-02-27 | 3.527 | 877,065 | -14,799 | 0.06% | 3,093,719 |
| 2014-12-15 | 2014-12-11 | 3.679 | 891,864 | +987 | 0.06% | 3,281,520 |
| 2014-09-17 | 2014-09-15 | 3.973 | 890,877 | -59,195 | 0.06% | 3,539,758 |
| 2014-08-20 | 2014-08-18 | 4.723 | 950,072 | +2,960 | 0.07% | 4,487,580 |
| 2014-04-03 | 2014-04-01 | 5.301 | 947,112 | +1,973 | 0.07% | 5,020,799 |
| 2014-03-26 | 2014-03-24 | 5.494 | 945,139 | +1,973 | 0.07% | 5,192,360 |
| 2013-10-09 | 2013-10-07 | 4.936 | 943,166 | -69,060 | 0.07% | 4,655,721 |
| 2013-06-28 | 2013-06-26 | 6.353 | 1,012,226 | +12,477 | 0.07% | 6,430,202 |
| 2013-06-11 | 2013-06-07 | 5.942 | 999,749 | +975 | 0.07% | 5,940,541 |
| 2013-03-21 | 2013-03-19 | 5.809 | 998,774 | +974 | 0.07% | 5,801,498 |
| 2013-03-08 | 2013-03-06 | 5.244 | 997,800 | +7,795 | 0.07% | 5,232,640 |
| 2012-10-04 | 2012-09-28 | 3.951 | 990,005 | -2,923 | 0.07% | 3,911,601 |
| 2012-09-05 | 2012-09-03 | 3.305 | 992,928 | -974 | 0.07% | 3,281,180 |
| 2012-08-07 | 2012-08-03 | 3.335 | 993,902 | +68,209 | 0.07% | 3,314,999 |
| 2012-06-28 | 2012-06-26 | 3.378 | 925,693 | +20,186 | 0.07% | 3,127,193 |
| 2012-05-08 | 2012-05-04 | 3.693 | 905,507 | -2,859 | 0.07% | 3,344,001 |
| 2012-02-22 | 2012-02-20 | 4.102 | 908,366 | +1,906 | 0.07% | 3,726,229 |
| 2012-02-21 | 2012-02-17 | 4.197 | 906,460 | -11,438 | 0.07% | 3,804,000 |
| 2012-01-30 | 2012-01-26 | 4.270 | 917,898 | -371,734 | 0.07% | 3,919,410 |
| 2012-01-16 | 2012-01-12 | 3.787 | 1,289,632 | +2,859 | 0.10% | 4,884,328 |
| 2011-12-06 | 2011-12-02 | 4.490 | 1,286,773 | +1,906 | 0.09% | 5,778,000 |
| 2011-11-25 | 2011-11-23 | 4.259 | 1,284,867 | +47,659 | 0.09% | 5,472,882 |
| 2011-10-14 | 2011-10-12 | 4.837 | 1,237,208 | -95,317 | 0.09% | 5,983,778 |
| 2011-10-12 | 2011-10-10 | 4.616 | 1,332,525 | -8,578 | 0.10% | 6,151,201 |
| 2011-09-06 | 2011-09-02 | 3.976 | 1,341,103 | +13,344 | 0.10% | 5,332,529 |
| 2011-06-15 | 2011-06-13 | 5.057 | 1,327,759 | -3,813 | 0.10% | 6,714,260 |
| 2011-06-09 | 2011-06-07 | 5.602 | 1,331,572 | -27,641 | 0.10% | 7,459,982 |
| 2011-06-08 | 2011-06-03 | 5.592 | 1,359,213 | -63,863 | 0.10% | 7,600,577 |
| 2011-05-19 | 2011-05-17 | 6.096 | 1,423,076 | +12,311 | 0.10% | 8,674,724 |
| 2011-05-17 | 2011-05-13 | 6.032 | 1,410,765 | +3,780 | 0.10% | 8,510,099 |
| 2011-04-15 | 2011-04-13 | 6.329 | 1,406,985 | +4,724 | 0.10% | 8,904,217 |
| 2011-03-11 | 2011-03-09 | 5.852 | 1,402,261 | -35,907 | 0.10% | 8,206,521 |
| 2011-03-09 | 2011-03-07 | 6.212 | 1,438,168 | +10,394 | 0.11% | 8,934,141 |
| 2011-03-08 | 2011-03-04 | 6.276 | 1,427,774 | +399,701 | 0.10% | 8,960,232 |
| 2011-01-10 | 2011-01-06 | 7.969 | 1,028,073 | -945 | 0.08% | 8,192,643 |
| 2010-12-30 | 2010-12-28 | 7.651 | 1,029,018 | +945 | 0.08% | 7,873,473 |
| 2010-11-15 | 2010-11-11 | 8.657 | 1,028,073 | +12,284 | 0.08% | 8,899,843 |
| 2010-11-03 | 2010-11-01 | 8.583 | 1,015,789 | +2,835 | 0.07% | 8,718,252 |
| 2010-10-29 | 2010-10-27 | 8.371 | 1,012,954 | +1,890 | 0.07% | 8,479,520 |
| 2010-10-27 | 2010-10-25 | 8.572 | 1,011,064 | +1,890 | 0.07% | 8,666,999 |
| 2010-10-26 | 2010-10-22 | 8.562 | 1,009,174 | +945 | 0.07% | 8,640,118 |
| 2010-10-22 | 2010-10-20 | 8.784 | 1,008,229 | -3,780 | 0.07% | 8,856,097 |
| 2010-10-20 | 2010-10-18 | 8.297 | 1,012,009 | +945 | 0.07% | 8,396,640 |
| 2010-10-19 | 2010-10-15 | 8.519 | 1,011,064 | +1,890 | 0.07% | 8,613,499 |
| 2010-10-18 | 2010-10-14 | 8.636 | 1,009,174 | +2,834 | 0.07% | 8,714,878 |
| 2010-10-14 | 2010-10-12 | 8.752 | 1,006,340 | +5,670 | 0.07% | 8,807,554 |
| 2010-10-13 | 2010-10-11 | 8.794 | 1,000,670 | +945 | 0.07% | 8,800,290 |
| 2010-10-12 | 2010-10-08 | 8.794 | 999,725 | +1,890 | 0.07% | 8,791,979 |
| 2010-10-07 | 2010-10-05 | 9.302 | 997,835 | -58,585 | 0.07% | 9,282,238 |
| 2010-10-06 | 2010-10-04 | 9.376 | 1,056,420 | +3,779 | 0.08% | 9,905,477 |
| 2010-10-05 | 2010-09-30 | 9.154 | 1,052,641 | +2,835 | 0.08% | 9,636,104 |
| 2010-10-04 | 2010-09-29 | 8.583 | 1,049,806 | +1,890 | 0.08% | 9,010,211 |
| 2010-09-30 | 2010-09-28 | 8.995 | 1,047,916 | +11,339 | 0.08% | 9,426,500 |
| 2010-09-29 | 2010-09-27 | 8.625 | 1,036,577 | +40,632 | 0.08% | 8,940,550 |
| 2010-09-28 | 2010-09-24 | 8.773 | 995,945 | 0.07% | 8,737,656 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy