History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 12,034,385 | +0 | 0.63% | 169,323,797 |
| 2025-10-13 | 2025-10-09 | 14.820 | 12,034,385 | +0 | 0.63% | 178,349,586 |
| 2025-10-10 | 2025-10-08 | 16.160 | 12,034,385 | -21,800 | 0.63% | 194,475,662 |
| 2025-10-09 | 2025-10-06 | 15.300 | 12,056,185 | -12,100 | 0.63% | 184,459,630 |
| 2025-10-08 | 2025-10-03 | 14.350 | 12,068,285 | -200 | 0.63% | 173,179,890 |
| 2025-10-03 | 2025-09-30 | 13.790 | 12,068,485 | -4,300 | 0.63% | 166,424,408 |
| 2025-10-02 | 2025-09-29 | 13.100 | 12,072,785 | -2,000 | 0.63% | 158,153,484 |
| 2025-09-30 | 2025-09-26 | 12.530 | 12,074,785 | +72,000 | 0.63% | 151,297,056 |
| 2025-09-25 | 2025-09-23 | 13.190 | 12,002,785 | +100 | 0.63% | 158,316,734 |
| 2025-09-24 | 2025-09-22 | 13.530 | 12,002,685 | +100 | 0.63% | 162,396,328 |
| 2025-09-23 | 2025-09-19 | 13.300 | 12,002,585 | +100 | 0.63% | 159,634,380 |
| 2025-09-19 | 2025-09-17 | 14.170 | 12,002,485 | +10,300 | 0.63% | 170,075,212 |
| 2025-09-18 | 2025-09-16 | 14.490 | 11,992,185 | +1,500 | 0.63% | 173,766,761 |
| 2025-09-17 | 2025-09-15 | 13.930 | 11,990,685 | +362,000 | 0.63% | 167,030,242 |
| 2025-09-16 | 2025-09-12 | 13.810 | 11,628,685 | +5,000 | 0.61% | 160,592,140 |
| 2025-09-15 | 2025-09-11 | 13.600 | 11,623,685 | -9,800 | 0.61% | 158,082,116 |
| 2025-09-10 | 2025-09-08 | 14.400 | 11,633,485 | -5,300 | 0.61% | 167,522,184 |
| 2025-09-09 | 2025-09-05 | 14.110 | 11,638,785 | +2,000 | 0.61% | 164,223,256 |
| 2025-09-08 | 2025-09-04 | 13.680 | 11,636,785 | -2,500 | 0.61% | 159,191,219 |
| 2025-09-05 | 2025-09-03 | 14.710 | 11,639,285 | +5,000 | 0.61% | 171,213,882 |
| 2025-09-04 | 2025-09-02 | 14.810 | 11,634,285 | -23,500 | 0.61% | 172,303,761 |
| 2025-09-03 | 2025-09-01 | 14.770 | 11,657,785 | -30,500 | 0.61% | 172,185,484 |
| 2025-08-29 | 2025-08-27 | 12.040 | 11,688,285 | -20,000 | 0.63% | 140,726,951 |
| 2025-08-28 | 2025-08-26 | 12.710 | 11,708,285 | +5,000 | 0.63% | 148,812,302 |
| 2025-08-27 | 2025-08-25 | 12.880 | 11,703,285 | -74,900 | 0.63% | 150,738,311 |
| 2025-08-26 | 2025-08-22 | 13.020 | 11,778,185 | +50,000 | 0.63% | 153,351,969 |
| 2025-08-22 | 2025-08-20 | 13.080 | 11,728,185 | -14,600 | 0.63% | 153,404,660 |
| 2025-08-20 | 2025-08-18 | 14.050 | 11,742,785 | +8,200 | 0.63% | 164,986,129 |
| 2025-08-19 | 2025-08-15 | 13.760 | 11,734,585 | -30,000 | 0.63% | 161,467,890 |
| 2025-08-18 | 2025-08-14 | 13.480 | 11,764,585 | +500 | 0.63% | 158,586,606 |
| 2025-08-15 | 2025-08-13 | 13.780 | 11,764,085 | -100 | 0.63% | 162,109,091 |
| 2025-08-14 | 2025-08-12 | 13.020 | 11,764,185 | +300 | 0.63% | 153,169,689 |
| 2025-08-11 | 2025-08-07 | 13.870 | 11,763,885 | +3,000 | 0.63% | 163,165,085 |
| 2025-08-07 | 2025-08-05 | 13.680 | 11,760,885 | +400 | 0.63% | 160,888,907 |
| 2025-08-06 | 2025-08-04 | 13.250 | 11,760,485 | -700 | 0.63% | 155,826,426 |
| 2025-08-05 | 2025-08-01 | 13.760 | 11,761,185 | +41,600 | 0.63% | 161,833,906 |
| 2025-08-04 | 2025-07-31 | 14.220 | 11,719,585 | +26,900 | 0.63% | 166,652,499 |
| 2025-08-01 | 2025-07-30 | 14.300 | 11,692,685 | -93,100 | 0.63% | 167,205,396 |
| 2025-07-31 | 2025-07-29 | 12.980 | 11,785,785 | -225,050 | 0.63% | 152,979,489 |
| 2025-07-30 | 2025-07-28 | 11.580 | 12,010,835 | -100,300 | 0.65% | 139,085,469 |
| 2025-07-29 | 2025-07-25 | 10.940 | 12,111,135 | -122,800 | 0.65% | 132,495,817 |
| 2025-07-28 | 2025-07-24 | 10.460 | 12,233,935 | -91,100 | 0.66% | 127,966,960 |
| 2025-07-25 | 2025-07-23 | 8.530 | 12,325,035 | +300 | 0.67% | 105,132,549 |
| 2025-07-24 | 2025-07-22 | 8.160 | 12,324,735 | +58,000 | 0.67% | 100,569,838 |
| 2025-07-22 | 2025-07-18 | 8.490 | 12,266,735 | +251,000 | 0.66% | 104,144,580 |
| 2025-07-21 | 2025-07-17 | 9.220 | 12,015,735 | +32,300 | 0.65% | 110,785,077 |
| 2025-07-17 | 2025-07-15 | 8.740 | 11,983,435 | +66,000 | 0.65% | 104,735,222 |
| 2025-07-15 | 2025-07-11 | 8.600 | 11,917,435 | -8,900 | 0.64% | 102,489,941 |
| 2025-07-14 | 2025-07-10 | 8.330 | 11,926,335 | +13,900 | 0.64% | 99,346,371 |
| 2025-07-10 | 2025-07-08 | 8.560 | 11,912,435 | +11,800 | 0.64% | 101,970,444 |
| 2025-07-08 | 2025-07-04 | 8.690 | 11,900,635 | +15,800 | 0.64% | 103,416,518 |
| 2025-07-04 | 2025-07-02 | 9.360 | 11,884,835 | +4,600 | 0.64% | 111,242,056 |
| 2025-06-25 | 2025-06-23 | 8.240 | 11,880,235 | +10,000 | 0.64% | 97,893,136 |
| 2025-06-23 | 2025-06-19 | 7.830 | 11,870,235 | +30,000 | 0.64% | 92,943,940 |
| 2025-06-19 | 2025-06-17 | 8.170 | 11,840,235 | +40,000 | 0.64% | 96,734,720 |
| 2025-06-18 | 2025-06-16 | 8.380 | 11,800,235 | +25,000 | 0.64% | 98,885,969 |
| 2025-06-17 | 2025-06-13 | 8.280 | 11,775,235 | +5,000 | 0.64% | 97,498,946 |
| 2025-06-13 | 2025-06-11 | 8.720 | 11,770,235 | +50,000 | 0.64% | 102,636,449 |
| 2025-06-12 | 2025-06-10 | 8.750 | 11,720,235 | -121,300 | 0.63% | 102,552,056 |
| 2025-06-11 | 2025-06-09 | 8.220 | 11,841,535 | -10,000 | 0.64% | 97,337,418 |
| 2025-06-09 | 2025-06-05 | 7.750 | 11,851,535 | -10,000 | 0.64% | 91,849,396 |
| 2025-06-04 | 2025-06-02 | 7.280 | 11,861,535 | +10,000 | 0.64% | 86,351,975 |
| 2025-06-02 | 2025-05-29 | 7.500 | 11,851,535 | -38,972 | 0.64% | 88,886,512 |
| 2025-05-23 | 2025-05-21 | 6.860 | 11,890,507 | +5,000 | 0.64% | 81,568,878 |
| 2025-05-22 | 2025-05-20 | 6.590 | 11,885,507 | -2,000 | 0.64% | 78,325,491 |
| 2025-05-20 | 2025-05-16 | 6.620 | 11,887,507 | +5,000 | 0.64% | 78,695,296 |
| 2025-05-15 | 2025-05-13 | 6.890 | 11,882,507 | +5,000 | 0.64% | 81,870,473 |
| 2025-05-14 | 2025-05-12 | 7.180 | 11,877,507 | +10,000 | 0.64% | 85,280,500 |
| 2025-05-12 | 2025-05-08 | 7.110 | 11,867,507 | +5,000 | 0.64% | 84,377,975 |
| 2025-05-09 | 2025-05-07 | 7.200 | 11,862,507 | +2,000 | 0.64% | 85,410,050 |
| 2025-05-06 | 2025-04-30 | 7.040 | 11,860,507 | -5,000 | 0.64% | 83,497,969 |
| 2025-04-11 | 2025-04-09 | 6.600 | 11,865,507 | +5,000 | 0.64% | 78,312,346 |
| 2025-04-09 | 2025-04-07 | 6.560 | 11,860,507 | +200 | 0.64% | 77,804,926 |
| 2025-04-08 | 2025-04-03 | 7.730 | 11,860,307 | +110,000 | 0.64% | 91,680,173 |
| 2025-03-31 | 2025-03-27 | 8.690 | 11,750,307 | -500 | 0.64% | 102,110,168 |
| 2025-03-26 | 2025-03-24 | 8.690 | 11,750,807 | -2,000 | 0.64% | 102,114,513 |
| 2025-03-25 | 2025-03-21 | 8.620 | 11,752,807 | -17,000 | 0.64% | 101,309,196 |
| 2025-03-24 | 2025-03-20 | 9.110 | 11,769,807 | +8,300 | 0.64% | 107,222,942 |
| 2025-03-21 | 2025-03-19 | 9.380 | 11,761,507 | -99,700 | 0.64% | 110,322,936 |
| 2025-03-20 | 2025-03-18 | 8.860 | 11,861,207 | -500 | 0.64% | 105,090,294 |
| 2025-03-19 | 2025-03-17 | 8.630 | 11,861,707 | -5,000 | 0.64% | 102,366,531 |
| 2025-03-18 | 2025-03-14 | 8.730 | 11,866,707 | +700 | 0.64% | 103,596,352 |
| 2025-03-14 | 2025-03-12 | 7.560 | 11,866,007 | +1,000 | 0.64% | 89,707,013 |
| 2025-03-13 | 2025-03-11 | 7.640 | 11,865,007 | -1,000 | 0.64% | 90,648,653 |
| 2025-03-12 | 2025-03-10 | 7.680 | 11,866,007 | +8,000 | 0.64% | 91,130,934 |
| 2025-03-11 | 2025-03-07 | 8.120 | 11,858,007 | +14,500 | 0.64% | 96,287,017 |
| 2025-03-10 | 2025-03-06 | 7.730 | 11,843,507 | +5,300 | 0.64% | 91,550,309 |
| 2025-03-05 | 2025-03-03 | 7.380 | 11,838,207 | -4,000 | 0.64% | 87,365,968 |
| 2025-03-03 | 2025-02-27 | 8.190 | 11,842,207 | -1,000,000 | 0.64% | 96,987,675 |
| 2025-02-28 | 2025-02-26 | 8.230 | 12,842,207 | -6,800 | 0.69% | 105,691,364 |
| 2025-02-27 | 2025-02-25 | 8.340 | 12,849,007 | -700 | 0.70% | 107,160,718 |
| 2025-02-26 | 2025-02-24 | 7.850 | 12,849,707 | +77,000 | 0.70% | 100,870,200 |
| 2025-02-24 | 2025-02-20 | 8.030 | 12,772,707 | -10,200 | 0.69% | 102,564,837 |
| 2025-02-21 | 2025-02-19 | 8.120 | 12,782,907 | -76,800 | 0.69% | 103,797,205 |
| 2025-02-19 | 2025-02-17 | 7.530 | 12,859,707 | +4,000 | 0.70% | 96,833,594 |
| 2025-02-18 | 2025-02-14 | 7.390 | 12,855,707 | -4,000 | 0.70% | 95,003,675 |
| 2025-02-17 | 2025-02-13 | 6.990 | 12,859,707 | -2,000 | 0.70% | 89,889,352 |
| 2025-02-14 | 2025-02-12 | 7.380 | 12,861,707 | +12,000 | 0.70% | 94,919,398 |
| 2025-02-13 | 2025-02-11 | 7.230 | 12,849,707 | -10,000 | 0.70% | 92,903,382 |
| 2025-02-12 | 2025-02-10 | 7.510 | 12,859,707 | -3,000 | 0.70% | 96,576,400 |
| 2025-02-11 | 2025-02-07 | 6.840 | 12,862,707 | -1,000 | 0.70% | 87,980,916 |
| 2025-02-04 | 2025-01-28 | 6.470 | 12,863,707 | -1,000 | 0.70% | 83,228,184 |
| 2025-01-09 | 2025-01-07 | 5.600 | 12,864,707 | +6,000 | 0.70% | 72,042,359 |
| 2025-01-07 | 2025-01-03 | 5.630 | 12,858,707 | +10,000 | 0.70% | 72,394,520 |
| 2025-01-06 | 2025-01-02 | 5.940 | 12,848,707 | +1,000 | 0.70% | 76,321,320 |
| 2024-12-16 | 2024-12-12 | 6.710 | 12,847,707 | -16,000 | 0.70% | 86,208,114 |
| 2024-12-13 | 2024-12-11 | 6.930 | 12,863,707 | +6,000 | 0.70% | 89,145,490 |
| 2024-12-12 | 2024-12-10 | 6.120 | 12,857,707 | -1,000 | 0.70% | 78,689,167 |
| 2024-12-11 | 2024-12-09 | 6.240 | 12,858,707 | -1,000 | 0.70% | 80,238,332 |
| 2024-11-27 | 2024-11-25 | 5.710 | 12,859,707 | +2,000 | 0.70% | 73,428,927 |
| 2024-11-18 | 2024-11-14 | 6.290 | 12,857,707 | +10,000 | 0.70% | 80,874,977 |
| 2024-11-13 | 2024-11-11 | 6.590 | 12,847,707 | -42,500 | 0.70% | 84,666,389 |
| 2024-11-08 | 2024-11-06 | 6.600 | 12,890,207 | -218,800 | 0.70% | 85,075,366 |
| 2024-11-07 | 2024-11-05 | 6.900 | 13,109,007 | -2,100 | 0.71% | 90,452,148 |
| 2024-11-05 | 2024-11-01 | 6.480 | 13,111,107 | +2,500 | 0.71% | 84,959,973 |
| 2024-11-01 | 2024-10-30 | 6.650 | 13,108,607 | +250,000 | 0.71% | 87,172,237 |
| 2024-10-31 | 2024-10-29 | 6.750 | 12,858,607 | +249,600 | 0.70% | 86,795,597 |
| 2024-10-30 | 2024-10-28 | 6.970 | 12,609,007 | +400 | 0.69% | 87,884,779 |
| 2024-10-29 | 2024-10-25 | 7.080 | 12,608,607 | -1,000 | 0.69% | 89,268,938 |
| 2024-10-24 | 2024-10-22 | 6.390 | 12,609,607 | +15,200 | 0.69% | 80,575,389 |
| 2024-10-23 | 2024-10-21 | 6.450 | 12,594,407 | +600 | 0.69% | 81,233,925 |
| 2024-10-21 | 2024-10-17 | 5.950 | 12,593,807 | +1,000 | 0.69% | 74,933,152 |
| 2024-10-18 | 2024-10-16 | 6.230 | 12,592,807 | -500 | 0.69% | 78,453,188 |
| 2024-10-16 | 2024-10-14 | 6.930 | 12,593,307 | -74,096 | 0.69% | 87,271,618 |
| 2024-10-14 | 2024-10-09 | 7.330 | 12,667,403 | -1,000 | 0.69% | 92,852,064 |
| 2024-10-10 | 2024-10-08 | 7.780 | 12,668,403 | +10,000 | 0.69% | 98,560,175 |
| 2024-10-09 | 2024-10-07 | 9.100 | 12,658,403 | +29,500 | 0.69% | 115,191,467 |
| 2024-10-08 | 2024-10-04 | 8.980 | 12,628,903 | +10,500 | 0.69% | 113,407,549 |
| 2024-10-07 | 2024-10-03 | 8.460 | 12,618,403 | +10,000 | 0.69% | 106,751,689 |
| 2024-10-04 | 2024-10-02 | 9.160 | 12,608,403 | +108,200 | 0.69% | 115,492,971 |
| 2024-10-03 | 2024-09-30 | 7.880 | 12,500,203 | -26,200 | 0.68% | 98,501,600 |
| 2024-09-17 | 2024-09-13 | 5.110 | 12,526,403 | -4,800 | 0.68% | 64,009,919 |
| 2024-09-12 | 2024-09-10 | 4.560 | 12,531,203 | -1,300 | 0.68% | 57,142,286 |
| 2024-08-23 | 2024-08-21 | 4.690 | 12,532,503 | -47,790 | 0.68% | 58,777,439 |
| 2024-08-22 | 2024-08-20 | 4.740 | 12,580,293 | +1,000 | 0.69% | 59,630,589 |
| 2024-08-09 | 2024-08-07 | 5.290 | 12,579,293 | +1,000,000 | 0.69% | 66,544,460 |
| 2024-08-08 | 2024-08-06 | 5.250 | 11,579,293 | -33 | 0.63% | 60,791,288 |
| 2024-08-06 | 2024-08-02 | 5.220 | 11,579,326 | +400,000 | 0.63% | 60,444,082 |
| 2024-08-01 | 2024-07-30 | 4.950 | 11,179,326 | -3,000 | 0.61% | 55,337,664 |
| 2024-07-30 | 2024-07-26 | 5.260 | 11,182,326 | +400,000 | 0.61% | 58,819,035 |
| 2024-07-24 | 2024-07-22 | 5.360 | 10,782,326 | -16,500 | 0.59% | 57,793,267 |
| 2024-07-17 | 2024-07-15 | 5.480 | 10,798,826 | -20,000 | 0.59% | 59,177,566 |
| 2024-07-16 | 2024-07-12 | 5.640 | 10,818,826 | -300 | 0.59% | 61,018,179 |
| 2024-07-11 | 2024-07-09 | 5.160 | 10,819,126 | +15,000 | 0.59% | 55,826,690 |
| 2024-07-03 | 2024-06-28 | 5.270 | 10,804,126 | +100,000 | 0.59% | 56,937,744 |
| 2024-06-25 | 2024-06-21 | 5.980 | 10,704,126 | -10,000 | 0.58% | 64,010,673 |
| 2024-06-21 | 2024-06-19 | 6.410 | 10,714,126 | +10,000 | 0.58% | 68,677,548 |
| 2024-06-17 | 2024-06-13 | 6.360 | 10,704,126 | -100 | 0.58% | 68,078,241 |
| 2024-05-28 | 2024-05-24 | 6.410 | 10,704,226 | -1,500 | 0.58% | 68,614,089 |
| 2024-05-27 | 2024-05-23 | 6.660 | 10,705,726 | +1,500 | 0.58% | 71,300,135 |
| 2024-05-23 | 2024-05-21 | 6.670 | 10,704,226 | +350,000 | 0.58% | 71,397,187 |
| 2024-05-17 | 2024-05-14 | 7.170 | 10,354,226 | +200 | 0.56% | 74,239,800 |
| 2024-05-16 | 2024-05-13 | 7.000 | 10,354,026 | +144,600 | 0.56% | 72,478,182 |
| 2024-05-14 | 2024-05-10 | 7.050 | 10,209,426 | +331,400 | 0.56% | 71,976,453 |
| 2024-05-13 | 2024-05-09 | 7.040 | 9,878,026 | +134,000 | 0.54% | 69,541,303 |
| 2024-05-10 | 2024-05-08 | 6.530 | 9,744,026 | +1,000,000 | 0.53% | 63,628,490 |
| 2024-05-09 | 2024-05-07 | 6.680 | 8,744,026 | +1,020,000 | 0.48% | 58,410,094 |
| 2024-05-08 | 2024-05-06 | 6.780 | 7,724,026 | +1,000,000 | 0.42% | 52,368,896 |
| 2024-05-07 | 2024-05-03 | 6.650 | 6,724,026 | +916,600 | 0.37% | 44,714,773 |
| 2024-04-30 | 2024-04-26 | 5.900 | 5,807,426 | +2,300 | 0.32% | 34,263,813 |
| 2024-04-25 | 2024-04-23 | 5.610 | 5,805,126 | -2,400 | 0.32% | 32,566,757 |
| 2024-04-16 | 2024-04-12 | 5.860 | 5,807,526 | -2,000 | 0.32% | 34,032,102 |
| 2024-04-15 | 2024-04-11 | 6.090 | 5,809,526 | +400 | 0.32% | 35,380,013 |
| 2024-04-12 | 2024-04-10 | 6.370 | 5,809,126 | +2,000 | 0.32% | 37,004,133 |
| 2024-04-11 | 2024-04-09 | 6.580 | 5,807,126 | +232,000 | 0.32% | 38,210,889 |
| 2024-04-02 | 2024-03-27 | 6.310 | 5,575,126 | -1,000 | 0.30% | 35,179,045 |
| 2024-03-25 | 2024-03-21 | 6.920 | 5,576,126 | -1,500 | 0.30% | 38,586,792 |
| 2024-03-22 | 2024-03-20 | 7.010 | 5,577,626 | +1,500 | 0.30% | 39,099,158 |
| 2024-03-18 | 2024-03-14 | 7.290 | 5,576,126 | -900 | 0.30% | 40,649,959 |
| 2024-03-15 | 2024-03-13 | 7.580 | 5,577,026 | +200 | 0.30% | 42,273,857 |
| 2024-03-13 | 2024-03-11 | 7.130 | 5,576,826 | -4,400 | 0.30% | 39,762,769 |
| 2024-03-11 | 2024-03-07 | 6.440 | 5,581,226 | -1,800 | 0.30% | 35,943,095 |
| 2024-03-08 | 2024-03-06 | 6.910 | 5,583,026 | +200 | 0.30% | 38,578,710 |
| 2024-03-07 | 2024-03-05 | 7.080 | 5,582,826 | -22,000 | 0.30% | 39,526,408 |
| 2024-03-06 | 2024-03-04 | 7.420 | 5,604,826 | +22,700 | 0.31% | 41,587,809 |
| 2024-03-05 | 2024-03-01 | 7.400 | 5,582,126 | +1,000 | 0.30% | 41,307,732 |
| 2024-03-04 | 2024-02-29 | 7.680 | 5,581,126 | +1,300 | 0.30% | 42,863,048 |
| 2024-02-29 | 2024-02-27 | 8.190 | 5,579,826 | -1,800 | 0.30% | 45,698,775 |
| 2024-02-28 | 2024-02-26 | 7.500 | 5,581,626 | -1,000 | 0.30% | 41,862,195 |
| 2024-02-27 | 2024-02-23 | 7.980 | 5,582,626 | -4,200 | 0.30% | 44,549,355 |
| 2024-02-26 | 2024-02-22 | 8.150 | 5,586,826 | +2,300 | 0.30% | 45,532,632 |
| 2024-02-23 | 2024-02-21 | 7.720 | 5,584,526 | -19,100 | 0.30% | 43,112,541 |
| 2024-02-22 | 2024-02-20 | 7.730 | 5,603,626 | +13,200 | 0.31% | 43,316,029 |
| 2024-02-20 | 2024-02-16 | 7.270 | 5,590,426 | +7,000 | 0.30% | 40,642,397 |
| 2024-02-05 | 2024-02-01 | 5.780 | 5,583,426 | -2,400 | 0.30% | 32,272,202 |
| 2024-01-26 | 2024-01-24 | 6.340 | 5,585,826 | -500 | 0.30% | 35,414,137 |
| 2024-01-19 | 2024-01-17 | 6.410 | 5,586,326 | +500 | 0.30% | 35,808,350 |
| 2024-01-18 | 2024-01-16 | 6.930 | 5,585,826 | +100 | 0.30% | 38,709,774 |
| 2024-01-17 | 2024-01-15 | 7.360 | 5,585,726 | -2,000 | 0.30% | 41,110,943 |
| 2024-01-12 | 2024-01-10 | 7.310 | 5,587,726 | +2,000 | 0.30% | 40,846,277 |
| 2024-01-11 | 2024-01-09 | 7.280 | 5,585,726 | -15,000 | 0.30% | 40,664,085 |
| 2024-01-10 | 2024-01-08 | 7.160 | 5,600,726 | -200 | 0.31% | 40,101,198 |
| 2024-01-09 | 2024-01-05 | 7.570 | 5,600,926 | +100 | 0.31% | 42,399,010 |
| 2024-01-08 | 2024-01-04 | 7.870 | 5,600,826 | +200 | 0.31% | 44,078,501 |
| 2024-01-02 | 2023-12-28 | 8.320 | 5,600,626 | -300 | 0.31% | 46,597,208 |
| 2023-12-27 | 2023-12-21 | 7.920 | 5,600,926 | +100 | 0.31% | 44,359,334 |
| 2023-12-22 | 2023-12-20 | 7.700 | 5,600,826 | +100 | 0.31% | 43,126,360 |
| 2023-12-20 | 2023-12-18 | 8.080 | 5,600,726 | +200 | 0.31% | 45,253,866 |
| 2023-12-13 | 2023-12-11 | 7.980 | 5,600,526 | +100 | 0.31% | 44,692,197 |
| 2023-12-11 | 2023-12-07 | 8.540 | 5,600,426 | -500 | 0.31% | 47,827,638 |
| 2023-12-08 | 2023-12-06 | 8.680 | 5,600,926 | -2,000 | 0.31% | 48,616,038 |
| 2023-12-07 | 2023-12-05 | 11.560 | 5,602,926 | -5,000 | 0.31% | 64,769,825 |
| 2023-11-27 | 2023-11-23 | 13.300 | 5,607,926 | +100 | 0.31% | 74,585,416 |
| 2023-11-20 | 2023-11-16 | 13.540 | 5,607,826 | +300 | 0.31% | 75,929,964 |
| 2023-11-17 | 2023-11-15 | 13.780 | 5,607,526 | +100 | 0.31% | 77,271,708 |
| 2023-11-10 | 2023-11-08 | 13.600 | 5,607,426 | -3,000 | 0.31% | 76,260,994 |
| 2023-11-09 | 2023-11-07 | 13.800 | 5,610,426 | +1,000 | 0.31% | 77,423,879 |
| 2023-11-08 | 2023-11-06 | 13.760 | 5,609,426 | -200 | 0.31% | 77,185,702 |
| 2023-11-01 | 2023-10-30 | 12.300 | 5,609,626 | +2,800 | 0.31% | 68,998,400 |
| 2023-10-26 | 2023-10-24 | 10.860 | 5,606,826 | +100 | 0.31% | 60,890,130 |
| 2023-10-25 | 2023-10-20 | 10.980 | 5,606,726 | -400 | 0.31% | 61,561,851 |
| 2023-10-13 | 2023-10-11 | 12.120 | 5,607,126 | -1,500 | 0.31% | 67,958,367 |
| 2023-09-07 | 2023-09-05 | 12.960 | 5,608,626 | -3,600 | 0.31% | 72,687,793 |
| 2023-09-05 | 2023-08-31 | 13.420 | 5,612,226 | +49,790 | 0.31% | 75,316,073 |
| 2023-08-15 | 2023-08-11 | 13.600 | 5,562,436 | -3,900 | 0.30% | 75,649,130 |
| 2023-08-10 | 2023-08-08 | 14.180 | 5,566,336 | +2,000 | 0.30% | 78,930,644 |
| 2023-08-09 | 2023-08-07 | 13.960 | 5,564,336 | -1,500 | 0.30% | 77,678,131 |
| 2023-08-07 | 2023-08-03 | 14.280 | 5,565,836 | -2,000 | 0.30% | 79,480,138 |
| 2023-08-04 | 2023-08-02 | 14.460 | 5,567,836 | +2,000 | 0.30% | 80,510,909 |
| 2023-08-03 | 2023-08-01 | 15.360 | 5,565,836 | +10,600 | 0.30% | 85,491,241 |
| 2023-08-02 | 2023-07-31 | 15.580 | 5,555,236 | +800 | 0.30% | 86,550,577 |
| 2023-08-01 | 2023-07-28 | 16.100 | 5,554,436 | -6,500 | 0.30% | 89,426,420 |
| 2023-07-31 | 2023-07-27 | 15.340 | 5,560,936 | +4,000 | 0.30% | 85,304,758 |
| 2023-07-28 | 2023-07-26 | 14.960 | 5,556,936 | +1,000 | 0.30% | 83,131,763 |
| 2023-07-25 | 2023-07-21 | 15.020 | 5,555,936 | -100 | 0.30% | 83,450,159 |
| 2023-07-24 | 2023-07-20 | 14.420 | 5,556,036 | +200 | 0.30% | 80,118,039 |
| 2023-07-21 | 2023-07-19 | 14.300 | 5,555,836 | +5,000 | 0.30% | 79,448,455 |
| 2023-07-19 | 2023-07-14 | 14.720 | 5,550,836 | -5,900 | 0.30% | 81,708,306 |
| 2023-07-18 | 2023-07-13 | 14.900 | 5,556,736 | -400 | 0.30% | 82,795,366 |
| 2023-07-07 | 2023-07-05 | 13.980 | 5,557,136 | +100 | 0.30% | 77,688,761 |
| 2023-07-06 | 2023-07-04 | 14.940 | 5,557,036 | -14,000 | 0.30% | 83,022,118 |
| 2023-07-04 | 2023-06-30 | 14.160 | 5,571,036 | -100 | 0.30% | 78,885,870 |
| 2023-06-27 | 2023-06-23 | 12.500 | 5,571,136 | +500 | 0.30% | 69,639,200 |
| 2023-06-26 | 2023-06-21 | 13.440 | 5,570,636 | +6,000 | 0.30% | 74,869,348 |
| 2023-06-20 | 2023-06-16 | 15.120 | 5,564,636 | -100 | 0.30% | 84,137,296 |
| 2023-06-19 | 2023-06-15 | 14.760 | 5,564,736 | +2,800 | 0.30% | 82,135,503 |
| 2023-06-09 | 2023-06-07 | 14.320 | 5,561,936 | -16,000 | 0.30% | 79,646,924 |
| 2023-06-07 | 2023-06-05 | 14.120 | 5,577,936 | -2,000 | 0.30% | 78,760,456 |
| 2023-06-06 | 2023-06-02 | 14.280 | 5,579,936 | -1,000 | 0.30% | 79,681,486 |
| 2023-06-05 | 2023-06-01 | 13.800 | 5,580,936 | -1,000 | 0.30% | 77,016,917 |
| 2023-05-31 | 2023-05-29 | 13.960 | 5,581,936 | +2,000 | 0.30% | 77,923,827 |
| 2023-05-22 | 2023-05-18 | 14.900 | 5,579,936 | +100 | 0.30% | 83,141,046 |
| 2023-05-11 | 2023-05-09 | 16.560 | 5,579,836 | +100 | 0.30% | 92,402,084 |
| 2023-04-27 | 2023-04-25 | 17.580 | 5,579,736 | -22,300 | 0.31% | 98,091,759 |
| 2023-04-25 | 2023-04-21 | 18.160 | 5,602,036 | +100 | 0.31% | 101,732,974 |
| 2023-04-24 | 2023-04-20 | 18.380 | 5,601,936 | -1,000 | 0.31% | 102,963,584 |
| 2023-04-19 | 2023-04-17 | 19.500 | 5,602,936 | -4,500 | 0.31% | 109,257,252 |
| 2023-04-18 | 2023-04-14 | 19.600 | 5,607,436 | +11,000 | 0.31% | 109,905,746 |
| 2023-04-17 | 2023-04-13 | 20.000 | 5,596,436 | +6,000 | 0.31% | 111,928,720 |
| 2023-04-12 | 2023-04-06 | 18.940 | 5,590,436 | +5,400 | 0.31% | 105,882,858 |
| 2023-04-04 | 2023-03-31 | 18.460 | 5,585,036 | +100 | 0.31% | 103,099,765 |
| 2023-04-03 | 2023-03-30 | 19.580 | 5,584,936 | -400 | 0.31% | 109,353,047 |
| 2023-03-24 | 2023-03-22 | 20.350 | 5,585,336 | +100 | 0.31% | 113,661,588 |
| 2023-03-23 | 2023-03-21 | 20.900 | 5,585,236 | +1,100 | 0.31% | 116,731,432 |
| 2023-03-22 | 2023-03-20 | 19.540 | 5,584,136 | +2,100 | 0.31% | 109,114,017 |
| 2023-03-17 | 2023-03-15 | 20.450 | 5,582,036 | -246,206 | 0.31% | 114,152,636 |
| 2023-03-14 | 2023-03-10 | 20.500 | 5,828,242 | +200 | 0.32% | 119,478,961 |
| 2023-03-10 | 2023-03-08 | 20.750 | 5,828,042 | +100 | 0.32% | 120,931,872 |
| 2023-03-07 | 2023-03-03 | 20.950 | 5,827,942 | +200 | 0.32% | 122,095,385 |
| 2023-03-06 | 2023-03-02 | 21.800 | 5,827,742 | -400 | 0.32% | 127,044,776 |
| 2023-03-03 | 2023-03-01 | 22.750 | 5,828,142 | +4,000 | 0.32% | 132,590,230 |
| 2023-03-02 | 2023-02-28 | 22.200 | 5,824,142 | +5,100 | 0.32% | 129,295,952 |
| 2023-03-01 | 2023-02-27 | 22.650 | 5,819,042 | +500 | 0.32% | 131,801,301 |
| 2023-02-28 | 2023-02-24 | 22.950 | 5,818,542 | -200 | 0.32% | 133,535,539 |
| 2023-02-27 | 2023-02-23 | 23.100 | 5,818,742 | +500 | 0.32% | 134,412,940 |
| 2023-02-22 | 2023-02-20 | 23.800 | 5,818,242 | -5,800 | 0.32% | 138,474,160 |
| 2023-02-21 | 2023-02-17 | 23.150 | 5,824,042 | +100 | 0.32% | 134,826,572 |
| 2023-02-20 | 2023-02-16 | 23.300 | 5,823,942 | +4,300 | 0.32% | 135,697,849 |
| 2023-02-17 | 2023-02-15 | 22.600 | 5,819,642 | +100 | 0.32% | 131,523,909 |
| 2023-02-16 | 2023-02-14 | 23.200 | 5,819,542 | +74,332 | 0.32% | 135,013,374 |
| 2023-02-15 | 2023-02-13 | 24.100 | 5,745,210 | +10,800 | 0.31% | 138,459,561 |
| 2023-02-14 | 2023-02-10 | 24.050 | 5,734,410 | -1,200 | 0.31% | 137,912,560 |
| 2023-02-13 | 2023-02-09 | 25.300 | 5,735,610 | +1,000 | 0.31% | 145,110,933 |
| 2023-02-10 | 2023-02-08 | 24.550 | 5,734,610 | +5,000 | 0.31% | 140,784,676 |
| 2023-02-09 | 2023-02-07 | 25.200 | 5,729,610 | +1,000 | 0.31% | 144,386,172 |
| 2023-02-08 | 2023-02-06 | 24.600 | 5,728,610 | +2,000 | 0.31% | 140,923,806 |
| 2023-02-07 | 2023-02-03 | 26.350 | 5,726,610 | +200 | 0.31% | 150,896,174 |
| 2023-02-06 | 2023-02-02 | 27.000 | 5,726,410 | -5,400 | 0.31% | 154,613,070 |
| 2023-02-03 | 2023-02-01 | 26.300 | 5,731,810 | +8,500 | 0.31% | 150,746,603 |
| 2023-02-02 | 2023-01-31 | 24.500 | 5,723,310 | +2,100 | 0.31% | 140,221,095 |
| 2023-02-01 | 2023-01-30 | 25.300 | 5,721,210 | -1,700 | 0.31% | 144,746,613 |
| 2023-01-31 | 2023-01-27 | 26.450 | 5,722,910 | -1,200 | 0.31% | 151,370,970 |
| 2023-01-27 | 2023-01-20 | 25.550 | 5,724,110 | -100 | 0.31% | 146,251,010 |
| 2023-01-20 | 2023-01-18 | 26.000 | 5,724,210 | -300 | 0.31% | 148,829,460 |
| 2023-01-19 | 2023-01-17 | 26.150 | 5,724,510 | -2,200 | 0.31% | 149,695,936 |
| 2023-01-18 | 2023-01-16 | 27.450 | 5,726,710 | -400 | 0.31% | 157,198,190 |
| 2023-01-17 | 2023-01-13 | 27.250 | 5,727,110 | -3,000 | 0.31% | 156,063,748 |
| 2023-01-16 | 2023-01-12 | 24.750 | 5,730,110 | -7,100 | 0.31% | 141,820,222 |
| 2023-01-13 | 2023-01-11 | 23.900 | 5,737,210 | +5,100 | 0.31% | 137,119,319 |
| 2023-01-12 | 2023-01-10 | 22.050 | 5,732,110 | -7,700 | 0.31% | 126,393,026 |
| 2023-01-11 | 2023-01-09 | 21.350 | 5,739,810 | +13,500 | 0.31% | 122,544,944 |
| 2023-01-10 | 2023-01-06 | 20.750 | 5,726,310 | -2,500 | 0.31% | 118,820,932 |
| 2023-01-09 | 2023-01-05 | 21.400 | 5,728,810 | -2,100 | 0.31% | 122,596,534 |
| 2023-01-06 | 2023-01-04 | 22.150 | 5,730,910 | +3,000 | 0.31% | 126,939,656 |
| 2023-01-05 | 2023-01-03 | 22.050 | 5,727,910 | -3,800 | 0.31% | 126,300,416 |
| 2023-01-03 | 2022-12-29 | 21.200 | 5,731,710 | +3,000 | 0.31% | 121,512,252 |
| 2022-12-30 | 2022-12-28 | 20.550 | 5,728,710 | -3,300 | 0.31% | 117,724,990 |
| 2022-12-29 | 2022-12-23 | 19.140 | 5,732,010 | +200 | 0.31% | 109,710,671 |
| 2022-12-28 | 2022-12-22 | 19.480 | 5,731,810 | -100 | 0.31% | 111,655,659 |
| 2022-12-22 | 2022-12-20 | 18.500 | 5,731,910 | +500 | 0.31% | 106,040,335 |
| 2022-12-21 | 2022-12-19 | 18.500 | 5,731,410 | +700 | 0.31% | 106,031,085 |
| 2022-12-20 | 2022-12-16 | 19.800 | 5,730,710 | +1,200 | 0.31% | 113,468,058 |
| 2022-12-16 | 2022-12-14 | 20.950 | 5,729,510 | -2,000 | 0.31% | 120,033,234 |
| 2022-12-15 | 2022-12-13 | 20.700 | 5,731,510 | +500 | 0.31% | 118,642,257 |
| 2022-12-14 | 2022-12-12 | 20.850 | 5,731,010 | +500 | 0.31% | 119,491,559 |
| 2022-12-13 | 2022-12-09 | 21.400 | 5,730,510 | -1,300 | 0.31% | 122,632,914 |
| 2022-12-12 | 2022-12-08 | 20.200 | 5,731,810 | -17,100 | 0.31% | 115,782,562 |
| 2022-12-09 | 2022-12-07 | 19.000 | 5,748,910 | -500 | 0.31% | 109,229,290 |
| 2022-12-08 | 2022-12-06 | 20.000 | 5,749,410 | +2,600 | 0.31% | 114,988,200 |
| 2022-12-07 | 2022-12-05 | 20.550 | 5,746,810 | +14,700 | 0.31% | 118,096,946 |
| 2022-12-06 | 2022-12-02 | 19.140 | 5,732,110 | -2,300 | 0.31% | 109,712,585 |
| 2022-12-05 | 2022-12-01 | 18.720 | 5,734,410 | -2,100 | 0.31% | 107,348,155 |
| 2022-12-02 | 2022-11-30 | 18.280 | 5,736,510 | +1,400 | 0.31% | 104,863,403 |
| 2022-12-01 | 2022-11-29 | 18.120 | 5,735,110 | -400 | 0.31% | 103,920,193 |
| 2022-11-30 | 2022-11-28 | 16.780 | 5,735,510 | -294,300 | 0.31% | 96,241,858 |
| 2022-11-29 | 2022-11-25 | 16.460 | 6,029,810 | +100 | 0.33% | 99,250,673 |
| 2022-11-25 | 2022-11-23 | 17.040 | 6,029,710 | +300 | 0.33% | 102,746,258 |
| 2022-11-24 | 2022-11-22 | 17.020 | 6,029,410 | +1,000 | 0.33% | 102,620,558 |
| 2022-11-23 | 2022-11-21 | 18.100 | 6,028,410 | +2,200 | 0.33% | 109,114,221 |
| 2022-11-22 | 2022-11-18 | 18.760 | 6,026,210 | +300,300 | 0.33% | 113,051,700 |
| 2022-11-21 | 2022-11-17 | 19.600 | 5,725,910 | +700 | 0.31% | 112,227,836 |
| 2022-11-18 | 2022-11-16 | 19.920 | 5,725,210 | -1,000 | 0.31% | 114,046,183 |
| 2022-11-17 | 2022-11-15 | 19.860 | 5,726,210 | -2,300 | 0.31% | 113,722,531 |
| 2022-11-16 | 2022-11-14 | 19.100 | 5,728,510 | -2,100 | 0.31% | 109,414,541 |
| 2022-11-15 | 2022-11-11 | 17.400 | 5,730,610 | +200 | 0.31% | 99,712,614 |
| 2022-11-14 | 2022-11-10 | 16.400 | 5,730,410 | -12,900 | 0.31% | 93,978,724 |
| 2022-11-11 | 2022-11-09 | 16.860 | 5,743,310 | +100 | 0.31% | 96,832,207 |
| 2022-11-08 | 2022-11-04 | 17.660 | 5,743,210 | +21,900 | 0.31% | 101,425,089 |
| 2022-11-07 | 2022-11-03 | 17.560 | 5,721,310 | -4,000 | 0.31% | 100,466,204 |
| 2022-11-04 | 2022-11-02 | 17.860 | 5,725,310 | +2,000 | 0.31% | 102,254,037 |
| 2022-11-03 | 2022-11-01 | 17.100 | 5,723,310 | +2,000 | 0.31% | 97,868,601 |
| 2022-10-31 | 2022-10-27 | 18.000 | 5,721,310 | -500 | 0.31% | 102,983,580 |
| 2022-10-28 | 2022-10-26 | 18.360 | 5,721,810 | -1,000 | 0.31% | 105,052,432 |
| 2022-10-27 | 2022-10-25 | 16.540 | 5,722,810 | -3,900 | 0.31% | 94,655,277 |
| 2022-10-26 | 2022-10-24 | 15.900 | 5,726,710 | +4,312,474 | 0.31% | 91,054,689 |
| 2022-10-25 | 2022-10-21 | 17.480 | 1,414,236 | -100 | 0.08% | 24,720,845 |
| 2022-10-21 | 2022-10-19 | 16.440 | 1,414,336 | -1,000 | 0.08% | 23,251,684 |
| 2022-10-20 | 2022-10-18 | 17.480 | 1,415,336 | -2,000 | 0.08% | 24,740,073 |
| 2022-10-19 | 2022-10-17 | 17.200 | 1,417,336 | +2,000 | 0.08% | 24,378,179 |
| 2022-10-18 | 2022-10-14 | 15.380 | 1,415,336 | -200 | 0.08% | 21,767,868 |
| 2022-09-28 | 2022-09-26 | 13.700 | 1,415,536 | -100 | 0.08% | 19,392,843 |
| 2022-09-21 | 2022-09-19 | 14.380 | 1,415,636 | -1,000 | 0.08% | 20,356,846 |
| 2022-09-19 | 2022-09-15 | 15.300 | 1,416,636 | +100 | 0.08% | 21,674,531 |
| 2022-09-14 | 2022-09-09 | 16.400 | 1,416,536 | -2,100 | 0.08% | 23,231,190 |
| 2022-09-07 | 2022-09-05 | 15.560 | 1,418,636 | +1,800 | 0.08% | 22,073,976 |
| 2022-09-06 | 2022-09-02 | 15.380 | 1,416,836 | -100 | 0.08% | 21,790,938 |
| 2022-09-02 | 2022-08-31 | 15.720 | 1,416,936 | +3,100 | 0.08% | 22,274,234 |
| 2022-08-25 | 2022-08-23 | 17.740 | 1,413,836 | +30,000 | 0.08% | 25,081,451 |
| 2022-08-23 | 2022-08-19 | 17.480 | 1,383,836 | +100 | 0.08% | 24,189,453 |
| 2022-08-19 | 2022-08-17 | 18.160 | 1,383,736 | +2,200 | 0.08% | 25,128,646 |
| 2022-08-18 | 2022-08-16 | 18.600 | 1,381,536 | +200 | 0.08% | 25,696,570 |
| 2022-08-15 | 2022-08-11 | 20.400 | 1,381,336 | -3,800 | 0.08% | 28,179,254 |
| 2022-08-10 | 2022-08-08 | 18.980 | 1,385,136 | -1,500 | 0.08% | 26,289,881 |
| 2022-08-08 | 2022-08-04 | 19.660 | 1,386,636 | +1,000 | 0.08% | 27,261,264 |
| 2022-08-04 | 2022-08-02 | 18.320 | 1,385,636 | +2,000 | 0.08% | 25,384,852 |
| 2022-08-02 | 2022-07-29 | 18.540 | 1,383,636 | -1,000 | 0.08% | 25,652,611 |
| 2022-08-01 | 2022-07-28 | 19.640 | 1,384,636 | -4,000 | 0.08% | 27,194,251 |
| 2022-07-29 | 2022-07-27 | 19.400 | 1,388,636 | -10,000 | 0.08% | 26,939,538 |
| 2022-07-21 | 2022-07-19 | 20.350 | 1,398,636 | +100,000 | 0.08% | 28,462,243 |
| 2022-07-20 | 2022-07-18 | 20.600 | 1,298,636 | +40,000 | 0.07% | 26,751,902 |
| 2022-07-19 | 2022-07-15 | 20.600 | 1,258,636 | -1,000 | 0.07% | 25,927,902 |
| 2022-07-18 | 2022-07-14 | 21.750 | 1,259,636 | +100 | 0.07% | 27,397,083 |
| 2022-07-15 | 2022-07-13 | 19.980 | 1,259,536 | +800 | 0.07% | 25,165,529 |
| 2022-07-14 | 2022-07-12 | 20.000 | 1,258,736 | -3,400 | 0.07% | 25,174,720 |
| 2022-07-13 | 2022-07-11 | 21.350 | 1,262,136 | +3,000 | 0.07% | 26,946,604 |
| 2022-07-12 | 2022-07-08 | 22.150 | 1,259,136 | +1,000 | 0.07% | 27,889,862 |
| 2022-07-11 | 2022-07-07 | 22.050 | 1,258,136 | -2,900 | 0.07% | 27,741,899 |
| 2022-07-08 | 2022-07-06 | 23.450 | 1,261,036 | +1,500 | 0.07% | 29,571,294 |
| 2022-07-07 | 2022-07-05 | 23.800 | 1,259,536 | +3,000 | 0.07% | 29,976,957 |
| 2022-07-06 | 2022-07-04 | 24.700 | 1,256,536 | -2,100 | 0.07% | 31,036,439 |
| 2022-07-05 | 2022-06-30 | 22.750 | 1,258,636 | -900 | 0.07% | 28,633,969 |
| 2022-07-04 | 2022-06-29 | 23.700 | 1,259,536 | -6,000 | 0.07% | 29,851,003 |
| 2022-06-30 | 2022-06-28 | 24.250 | 1,265,536 | -3,500 | 0.07% | 30,689,248 |
| 2022-06-29 | 2022-06-27 | 24.850 | 1,269,036 | -16,200 | 0.07% | 31,535,545 |
| 2022-06-28 | 2022-06-24 | 23.150 | 1,285,236 | +9,500 | 0.07% | 29,753,213 |
| 2022-06-24 | 2022-06-22 | 19.680 | 1,275,736 | +114,328 | 0.07% | 25,106,484 |
| 2022-06-23 | 2022-06-21 | 20.650 | 1,161,408 | -4,700 | 0.06% | 23,983,075 |
| 2022-06-22 | 2022-06-20 | 18.760 | 1,166,108 | +19,800 | 0.06% | 21,876,186 |
| 2022-06-21 | 2022-06-17 | 18.220 | 1,146,308 | +5,900 | 0.06% | 20,885,732 |
| 2022-06-17 | 2022-06-15 | 17.220 | 1,140,408 | +400 | 0.06% | 19,637,826 |
| 2022-06-14 | 2022-06-10 | 17.620 | 1,140,008 | +100 | 0.06% | 20,086,941 |
| 2022-06-13 | 2022-06-09 | 17.840 | 1,139,908 | +2,500 | 0.06% | 20,335,959 |
| 2022-06-07 | 2022-06-02 | 16.900 | 1,137,408 | -2,400 | 0.06% | 19,222,195 |
| 2022-06-01 | 2022-05-30 | 14.220 | 1,139,808 | -6,300 | 0.06% | 16,208,070 |
| 2022-05-31 | 2022-05-27 | 13.700 | 1,146,108 | -9,700 | 0.06% | 15,701,680 |
| 2022-05-30 | 2022-05-26 | 13.500 | 1,155,808 | +10,000 | 0.06% | 15,603,408 |
| 2022-05-27 | 2022-05-25 | 13.380 | 1,145,808 | +1,200 | 0.06% | 15,330,911 |
| 2022-05-23 | 2022-05-19 | 14.820 | 1,144,608 | -2,000 | 0.06% | 16,963,091 |
| 2022-05-17 | 2022-05-13 | 14.180 | 1,146,608 | +1,800 | 0.06% | 16,258,901 |
| 2022-05-13 | 2022-05-11 | 13.980 | 1,144,808 | -200 | 0.06% | 16,004,416 |
| 2022-05-12 | 2022-05-10 | 13.480 | 1,145,008 | -3,000 | 0.06% | 15,434,708 |
| 2022-05-10 | 2022-05-05 | 13.700 | 1,148,008 | +1,500 | 0.06% | 15,727,710 |
| 2022-05-06 | 2022-05-04 | 13.780 | 1,146,508 | +74,296 | 0.06% | 15,798,880 |
| 2022-05-03 | 2022-04-28 | 14.900 | 1,072,212 | -500 | 0.06% | 15,975,959 |
| 2022-04-26 | 2022-04-22 | 14.920 | 1,072,712 | -500 | 0.06% | 16,004,863 |
| 2022-04-25 | 2022-04-21 | 14.720 | 1,073,212 | +201,690 | 0.06% | 15,797,681 |
| 2022-04-21 | 2022-04-19 | 15.400 | 871,522 | +100 | 0.05% | 13,421,439 |
| 2022-04-12 | 2022-04-08 | 16.060 | 871,422 | +300 | 0.05% | 13,995,037 |
| 2022-04-01 | 2022-03-30 | 19.140 | 871,122 | -2,000 | 0.05% | 16,673,275 |
| 2022-03-29 | 2022-03-25 | 17.700 | 873,122 | +500 | 0.05% | 15,454,259 |
| 2022-03-25 | 2022-03-23 | 18.440 | 872,622 | +2,100 | 0.05% | 16,091,150 |
| 2022-03-21 | 2022-03-17 | 17.740 | 870,522 | -1,700 | 0.05% | 15,443,060 |
| 2022-03-18 | 2022-03-16 | 15.940 | 872,222 | -100 | 0.05% | 13,903,219 |
| 2022-03-17 | 2022-03-15 | 13.440 | 872,322 | -1,200 | 0.05% | 11,724,008 |
| 2022-03-16 | 2022-03-14 | 13.580 | 873,522 | +1,200 | 0.05% | 11,862,429 |
| 2022-03-15 | 2022-03-11 | 15.460 | 872,322 | -10,500 | 0.05% | 13,486,098 |
| 2022-03-11 | 2022-03-09 | 17.000 | 882,822 | +2,300 | 0.05% | 15,007,974 |
| 2022-03-09 | 2022-03-07 | 18.220 | 880,522 | -7,700 | 0.05% | 16,043,111 |
| 2022-03-08 | 2022-03-04 | 20.250 | 888,222 | +2,200 | 0.05% | 17,986,496 |
| 2022-03-04 | 2022-03-02 | 22.300 | 886,022 | +100 | 0.05% | 19,758,291 |
| 2022-02-28 | 2022-02-24 | 21.450 | 885,922 | -200 | 0.05% | 19,003,027 |
| 2022-02-24 | 2022-02-22 | 22.050 | 886,122 | +100 | 0.05% | 19,538,990 |
| 2022-02-17 | 2022-02-15 | 22.800 | 886,022 | -2,100 | 0.05% | 20,201,302 |
| 2022-02-16 | 2022-02-14 | 21.550 | 888,122 | +3,100 | 0.05% | 19,139,029 |
| 2022-02-15 | 2022-02-11 | 22.550 | 885,022 | +1,000 | 0.05% | 19,957,246 |
| 2022-02-14 | 2022-02-10 | 24.750 | 884,022 | -1,200 | 0.05% | 21,879,544 |
| 2022-02-11 | 2022-02-09 | 23.650 | 885,222 | -1,000 | 0.05% | 20,935,500 |
| 2022-02-07 | 2022-01-31 | 22.250 | 886,222 | +3,000 | 0.05% | 19,718,440 |
| 2022-02-04 | 2022-01-27 | 22.500 | 883,222 | -16,600 | 0.05% | 19,872,495 |
| 2022-01-28 | 2022-01-26 | 24.350 | 899,822 | +2,100 | 0.05% | 21,910,666 |
| 2022-01-27 | 2022-01-25 | 25.550 | 897,722 | +10,000 | 0.05% | 22,936,797 |
| 2022-01-26 | 2022-01-24 | 26.750 | 887,722 | +10,000 | 0.05% | 23,746,564 |
| 2022-01-25 | 2022-01-21 | 28.050 | 877,722 | -100 | 0.05% | 24,620,102 |
| 2022-01-20 | 2022-01-18 | 27.800 | 877,822 | +4,000 | 0.05% | 24,403,452 |
| 2022-01-19 | 2022-01-17 | 27.750 | 873,822 | -1,000 | 0.05% | 24,248,560 |
| 2022-01-17 | 2022-01-13 | 27.500 | 874,822 | +100 | 0.05% | 24,057,605 |
| 2022-01-14 | 2022-01-12 | 28.750 | 874,722 | -200 | 0.05% | 25,148,258 |
| 2022-01-13 | 2022-01-11 | 27.900 | 874,922 | -200 | 0.05% | 24,410,324 |
| 2022-01-11 | 2022-01-07 | 25.100 | 875,122 | +100 | 0.05% | 21,965,562 |
| 2022-01-10 | 2022-01-06 | 25.000 | 875,022 | +1,000 | 0.05% | 21,875,550 |
| 2022-01-06 | 2022-01-04 | 26.100 | 874,022 | +100 | 0.05% | 22,811,974 |
| 2022-01-03 | 2021-12-29 | 26.900 | 873,922 | -10,400 | 0.05% | 23,508,502 |
| 2021-12-30 | 2021-12-28 | 28.000 | 884,322 | +400 | 0.05% | 24,761,016 |
| 2021-12-29 | 2021-12-24 | 29.000 | 883,922 | +100 | 0.05% | 25,633,738 |
| 2021-12-28 | 2021-12-22 | 28.900 | 883,822 | -100 | 0.05% | 25,542,456 |
| 2021-12-22 | 2021-12-20 | 27.800 | 883,922 | +1,000 | 0.05% | 24,573,032 |
| 2021-12-21 | 2021-12-17 | 28.700 | 882,922 | +200 | 0.05% | 25,339,861 |
| 2021-12-17 | 2021-12-15 | 30.200 | 882,722 | +2,000 | 0.05% | 26,658,204 |
| 2021-12-16 | 2021-12-14 | 31.000 | 880,722 | +500 | 0.05% | 27,302,382 |
| 2021-12-14 | 2021-12-10 | 33.600 | 880,222 | +5,000 | 0.05% | 29,575,459 |
| 2021-12-13 | 2021-12-09 | 34.000 | 875,222 | +1,900 | 0.05% | 29,757,548 |
| 2021-12-07 | 2021-12-03 | 31.500 | 873,322 | +200 | 0.05% | 27,509,643 |
| 2021-12-06 | 2021-12-02 | 31.700 | 873,122 | +13,000 | 0.05% | 27,677,967 |
| 2021-12-03 | 2021-12-01 | 32.050 | 860,122 | +1,100 | 0.05% | 27,566,910 |
| 2021-12-02 | 2021-11-30 | 32.600 | 859,022 | +2,700 | 0.05% | 28,004,117 |
| 2021-12-01 | 2021-11-29 | 32.700 | 856,322 | +80,000 | 0.05% | 28,001,729 |
| 2021-11-30 | 2021-11-26 | 34.050 | 776,322 | +2,200 | 0.04% | 26,433,764 |
| 2021-11-26 | 2021-11-24 | 35.350 | 774,122 | +100 | 0.04% | 27,365,213 |
| 2021-11-25 | 2021-11-23 | 34.600 | 774,022 | -100 | 0.04% | 26,781,161 |
| 2021-11-24 | 2021-11-22 | 35.000 | 774,122 | +89,200 | 0.04% | 27,094,270 |
| 2021-11-23 | 2021-11-19 | 37.700 | 684,922 | -1,000 | 0.04% | 25,821,559 |
| 2021-11-19 | 2021-11-17 | 38.850 | 685,922 | +300 | 0.04% | 26,648,070 |
| 2021-11-18 | 2021-11-16 | 39.400 | 685,622 | -300 | 0.04% | 27,013,507 |
| 2021-11-17 | 2021-11-15 | 38.500 | 685,922 | +4,500 | 0.04% | 26,407,997 |
| 2021-11-16 | 2021-11-12 | 37.850 | 681,422 | -1,000 | 0.04% | 25,791,823 |
| 2021-11-12 | 2021-11-10 | 36.500 | 682,422 | -1,100 | 0.04% | 24,908,403 |
| 2021-11-11 | 2021-11-09 | 35.150 | 683,522 | -2,000 | 0.04% | 24,025,798 |
| 2021-11-10 | 2021-11-08 | 33.650 | 685,522 | -1,300 | 0.04% | 23,067,815 |
| 2021-11-09 | 2021-11-05 | 33.150 | 686,822 | +100 | 0.04% | 22,768,149 |
| 2021-11-05 | 2021-11-03 | 34.800 | 686,722 | +19,500 | 0.04% | 23,897,926 |
| 2021-11-04 | 2021-11-02 | 34.650 | 667,222 | +600 | 0.04% | 23,119,242 |
| 2021-11-03 | 2021-11-01 | 34.850 | 666,622 | +3,600 | 0.04% | 23,231,777 |
| 2021-11-02 | 2021-10-29 | 36.700 | 663,022 | +200 | 0.04% | 24,332,907 |
| 2021-11-01 | 2021-10-28 | 37.500 | 662,822 | -2,000 | 0.04% | 24,855,825 |
| 2021-10-29 | 2021-10-27 | 36.950 | 664,822 | +1,100 | 0.04% | 24,565,173 |
| 2021-10-28 | 2021-10-26 | 37.950 | 663,722 | -13,500 | 0.04% | 25,188,250 |
| 2021-10-27 | 2021-10-25 | 39.350 | 677,222 | +700 | 0.04% | 26,648,686 |
| 2021-10-26 | 2021-10-22 | 40.000 | 676,522 | +400 | 0.04% | 27,060,880 |
| 2021-10-25 | 2021-10-21 | 39.900 | 676,122 | +2,000 | 0.04% | 26,977,268 |
| 2021-10-22 | 2021-10-20 | 41.350 | 674,122 | +600 | 0.04% | 27,874,945 |
| 2021-10-21 | 2021-10-19 | 41.900 | 673,522 | +3,100 | 0.04% | 28,220,572 |
| 2021-10-20 | 2021-10-18 | 42.300 | 670,422 | +500 | 0.04% | 28,358,851 |
| 2021-10-19 | 2021-10-15 | 41.300 | 669,922 | +100 | 0.04% | 27,667,779 |
| 2021-10-18 | 2021-10-12 | 41.950 | 669,822 | -1,100 | 0.04% | 28,099,033 |
| 2021-10-15 | 2021-10-11 | 42.200 | 670,922 | +1,100 | 0.04% | 28,312,908 |
| 2021-10-12 | 2021-10-08 | 39.800 | 669,822 | +75,000 | 0.04% | 26,658,916 |
| 2021-10-11 | 2021-10-07 | 42.450 | 594,822 | +2,100 | 0.03% | 25,250,194 |
| 2021-10-08 | 2021-10-06 | 41.250 | 592,722 | +200 | 0.03% | 24,449,782 |
| 2021-10-07 | 2021-10-05 | 43.700 | 592,522 | +100 | 0.03% | 25,893,211 |
| 2021-10-05 | 2021-09-30 | 43.900 | 592,422 | +2,100 | 0.03% | 26,007,326 |
| 2021-10-04 | 2021-09-29 | 45.000 | 590,322 | +3,000 | 0.03% | 26,564,490 |
| 2021-09-29 | 2021-09-27 | 49.250 | 587,322 | +24,100 | 0.03% | 28,925,608 |
| 2021-09-28 | 2021-09-24 | 50.000 | 563,222 | -1,100 | 0.03% | 28,161,100 |
| 2021-09-27 | 2021-09-23 | 49.850 | 564,322 | +800 | 0.03% | 28,131,452 |
| 2021-09-21 | 2021-09-17 | 48.450 | 563,522 | +2,500 | 0.03% | 27,302,641 |
| 2021-09-20 | 2021-09-16 | 43.850 | 561,022 | +1,800 | 0.03% | 24,600,815 |
| 2021-09-17 | 2021-09-15 | 46.350 | 559,222 | +900 | 0.03% | 25,919,940 |
| 2021-09-16 | 2021-09-14 | 50.400 | 558,322 | -9,800 | 0.03% | 28,139,429 |
| 2021-09-15 | 2021-09-13 | 45.400 | 568,122 | +2,700 | 0.03% | 25,792,739 |
| 2021-09-14 | 2021-09-10 | 47.450 | 565,422 | +2,000 | 0.03% | 26,829,274 |
| 2021-09-13 | 2021-09-09 | 47.450 | 563,422 | +100 | 0.03% | 26,734,374 |
| 2021-09-09 | 2021-09-07 | 48.650 | 563,322 | +400 | 0.03% | 27,405,615 |
| 2021-09-08 | 2021-09-06 | 50.700 | 562,922 | -11,200 | 0.03% | 28,540,145 |
| 2021-09-07 | 2021-09-03 | 48.150 | 574,122 | -2,000 | 0.03% | 27,643,974 |
| 2021-09-06 | 2021-09-02 | 46.500 | 576,122 | +3,300 | 0.03% | 26,789,673 |
| 2021-09-02 | 2021-08-31 | 48.150 | 572,822 | -800 | 0.03% | 27,581,379 |
| 2021-08-31 | 2021-08-27 | 45.250 | 573,622 | +500 | 0.03% | 25,956,396 |
| 2021-08-30 | 2021-08-26 | 46.150 | 573,122 | +1,000 | 0.03% | 26,449,580 |
| 2021-08-26 | 2021-08-24 | 47.300 | 572,122 | +20,000 | 0.03% | 27,061,371 |
| 2021-08-24 | 2021-08-20 | 44.150 | 552,122 | +6,700 | 0.03% | 24,376,186 |
| 2021-08-23 | 2021-08-19 | 46.850 | 545,422 | +48,600 | 0.03% | 25,553,021 |
| 2021-08-20 | 2021-08-18 | 49.250 | 496,822 | +500 | 0.03% | 24,468,484 |
| 2021-08-18 | 2021-08-16 | 52.150 | 496,322 | +592 | 0.03% | 25,883,192 |
| 2021-08-17 | 2021-08-13 | 53.450 | 495,730 | +1,200 | 0.03% | 26,496,768 |
| 2021-08-16 | 2021-08-12 | 53.100 | 494,530 | +65,300 | 0.03% | 26,259,543 |
| 2021-08-13 | 2021-08-11 | 52.150 | 429,230 | +1,400 | 0.02% | 22,384,344 |
| 2021-08-12 | 2021-08-10 | 57.050 | 427,830 | +200 | 0.02% | 24,407,702 |
| 2021-08-11 | 2021-08-09 | 54.750 | 427,630 | -1,800 | 0.02% | 23,412,742 |
| 2021-08-10 | 2021-08-06 | 53.450 | 429,430 | +2,600 | 0.02% | 22,953,034 |
| 2021-08-05 | 2021-08-03 | 58.500 | 426,830 | -40,000 | 0.02% | 24,969,555 |
| 2021-08-03 | 2021-07-30 | 58.550 | 466,830 | -1,100 | 0.03% | 27,332,896 |
| 2021-08-02 | 2021-07-29 | 59.950 | 467,930 | +1,700 | 0.03% | 28,052,404 |
| 2021-07-30 | 2021-07-28 | 56.700 | 466,230 | +400 | 0.03% | 26,435,241 |
| 2021-07-29 | 2021-07-27 | 51.800 | 465,830 | +8,500 | 0.03% | 24,129,994 |
| 2021-07-28 | 2021-07-26 | 55.050 | 457,330 | +30,100 | 0.03% | 25,176,016 |
| 2021-07-27 | 2021-07-23 | 61.150 | 427,230 | +4,100 | 0.02% | 26,125,114 |
| 2021-07-26 | 2021-07-22 | 65.400 | 423,130 | +100 | 0.02% | 27,672,702 |
| 2021-07-22 | 2021-07-20 | 64.950 | 423,030 | +14,000 | 0.02% | 27,475,798 |
| 2021-07-21 | 2021-07-19 | 67.300 | 409,030 | +8,000 | 0.02% | 27,527,719 |
| 2021-07-20 | 2021-07-16 | 68.600 | 401,030 | -300 | 0.02% | 27,510,658 |
| 2021-07-19 | 2021-07-15 | 71.500 | 401,330 | -2,004 | 0.02% | 28,695,095 |
| 2021-07-16 | 2021-07-14 | 69.400 | 403,334 | -4,000 | 0.02% | 27,991,380 |
| 2021-07-15 | 2021-07-13 | 63.400 | 407,334 | +11,000 | 0.02% | 25,824,976 |
| 2021-07-13 | 2021-07-09 | 63.900 | 396,334 | -50,000 | 0.02% | 25,325,743 |
| 2021-07-12 | 2021-07-08 | 64.550 | 446,334 | +1,000 | 0.02% | 28,810,860 |
| 2021-07-09 | 2021-07-07 | 66.600 | 445,334 | +1,000 | 0.02% | 29,659,244 |
| 2021-07-08 | 2021-07-06 | 66.500 | 444,334 | +2,000 | 0.02% | 29,548,211 |
| 2021-07-07 | 2021-07-05 | 68.100 | 442,334 | -1,000 | 0.02% | 30,122,945 |
| 2021-07-06 | 2021-07-02 | 66.900 | 443,334 | +2,000 | 0.02% | 29,659,045 |
| 2021-07-02 | 2021-06-29 | 70.200 | 441,334 | +1,000 | 0.02% | 30,981,647 |
| 2021-06-29 | 2021-06-25 | 70.693 | 440,334 | -2,000 | 0.02% | 31,128,543 |
| 2021-06-28 | 2021-06-24 | 71.243 | 442,334 | +269 | 0.02% | 31,513,361 |
| 2021-06-25 | 2021-06-23 | 70.043 | 442,065 | +1,000 | 0.02% | 30,963,395 |
| 2021-06-24 | 2021-06-22 | 71.744 | 441,065 | -2,999 | 0.02% | 31,643,620 |
| 2021-06-22 | 2021-06-18 | 66.540 | 444,064 | -999 | 0.02% | 29,548,240 |
| 2021-06-18 | 2021-06-16 | 61.788 | 445,063 | -999 | 0.02% | 27,499,377 |
| 2021-06-17 | 2021-06-15 | 64.739 | 446,062 | +999 | 0.02% | 28,877,787 |
| 2021-06-16 | 2021-06-11 | 66.941 | 445,063 | +999 | 0.02% | 29,792,848 |
| 2021-06-15 | 2021-06-10 | 69.542 | 444,064 | -3,997 | 0.02% | 30,881,243 |
| 2021-06-11 | 2021-06-09 | 67.441 | 448,061 | -1,999 | 0.02% | 30,217,703 |
| 2021-06-08 | 2021-06-04 | 63.339 | 450,060 | -999 | 0.02% | 28,506,148 |
| 2021-06-07 | 2021-06-03 | 64.239 | 451,059 | +999 | 0.02% | 28,975,623 |
| 2021-06-04 | 2021-06-02 | 64.139 | 450,060 | +6,996 | 0.02% | 28,866,415 |
| 2021-06-03 | 2021-06-01 | 70.093 | 443,064 | -48,970 | 0.02% | 31,055,535 |
| 2021-06-02 | 2021-05-31 | 64.940 | 492,034 | -1,999 | 0.03% | 31,952,454 |
| 2021-06-01 | 2021-05-28 | 60.537 | 494,033 | -11,993 | 0.03% | 29,907,199 |
| 2021-05-28 | 2021-05-26 | 57.035 | 506,026 | +1,000 | 0.03% | 28,861,048 |
| 2021-05-27 | 2021-05-25 | 59.036 | 505,026 | -1,000 | 0.03% | 29,814,680 |
| 2021-05-25 | 2021-05-21 | 56.885 | 506,026 | +1,999 | 0.03% | 28,785,098 |
| 2021-05-21 | 2021-05-18 | 58.436 | 504,027 | -3,998 | 0.03% | 29,453,103 |
| 2021-05-20 | 2021-05-17 | 55.584 | 508,025 | +1,000 | 0.03% | 28,237,975 |
| 2021-05-14 | 2021-05-12 | 57.585 | 507,025 | -1,999 | 0.03% | 29,197,059 |
| 2021-05-13 | 2021-05-11 | 57.535 | 509,024 | -1,999 | 0.03% | 29,286,705 |
| 2021-05-11 | 2021-05-07 | 57.785 | 511,023 | -3,997 | 0.03% | 29,529,551 |
| 2021-05-10 | 2021-05-06 | 59.536 | 515,020 | -33,980 | 0.03% | 30,662,352 |
| 2021-05-06 | 2021-05-04 | 60.637 | 549,000 | -1,998 | 0.03% | 33,289,661 |
| 2021-05-04 | 2021-04-30 | 56.134 | 550,998 | -1,000 | 0.03% | 30,929,813 |
| 2021-04-29 | 2021-04-27 | 54.783 | 551,998 | -999 | 0.03% | 30,240,296 |
| 2021-04-28 | 2021-04-26 | 52.682 | 552,997 | +50,969 | 0.03% | 29,133,023 |
| 2021-04-23 | 2021-04-21 | 53.533 | 502,028 | -1,999 | 0.03% | 26,874,855 |
| 2021-04-22 | 2021-04-20 | 51.882 | 504,027 | -2,998 | 0.03% | 26,149,716 |
| 2021-04-21 | 2021-04-19 | 51.832 | 507,025 | +1,999 | 0.03% | 26,279,890 |
| 2021-04-20 | 2021-04-16 | 49.280 | 505,026 | +3,997 | 0.03% | 24,887,678 |
| 2021-04-19 | 2021-04-15 | 48.980 | 501,029 | +1,999 | 0.03% | 24,540,306 |
| 2021-04-16 | 2021-04-14 | 48.980 | 499,030 | +29,982 | 0.03% | 24,442,395 |
| 2021-04-15 | 2021-04-13 | 48.329 | 469,048 | +999 | 0.03% | 22,668,815 |
| 2021-04-14 | 2021-04-12 | 49.530 | 468,049 | -999 | 0.03% | 23,182,535 |
| 2021-04-13 | 2021-04-09 | 50.731 | 469,048 | -2,999 | 0.03% | 23,795,216 |
| 2021-04-12 | 2021-04-08 | 51.481 | 472,047 | -48,970 | 0.03% | 24,301,609 |
| 2021-04-09 | 2021-04-07 | 49.380 | 521,017 | -1,998 | 0.03% | 25,727,848 |
| 2021-04-08 | 2021-04-01 | 48.480 | 523,015 | -4,997 | 0.03% | 25,355,509 |
| 2021-04-07 | 2021-03-31 | 43.777 | 528,012 | -6,996 | 0.03% | 23,114,593 |
| 2021-04-01 | 2021-03-30 | 41.926 | 535,008 | -1,999 | 0.03% | 22,430,487 |
| 2021-03-31 | 2021-03-29 | 39.774 | 537,007 | +1,999 | 0.03% | 21,359,028 |
| 2021-03-30 | 2021-03-26 | 40.575 | 535,008 | -1,999 | 0.03% | 21,707,786 |
| 2021-03-26 | 2021-03-24 | 39.274 | 537,007 | +999 | 0.03% | 21,090,361 |
| 2021-03-25 | 2021-03-23 | 39.774 | 536,008 | +3,998 | 0.03% | 21,319,294 |
| 2021-03-24 | 2021-03-22 | 42.126 | 532,010 | +999 | 0.03% | 22,411,261 |
| 2021-03-23 | 2021-03-19 | 43.126 | 531,011 | +4,997 | 0.03% | 22,900,512 |
| 2021-03-19 | 2021-03-17 | 44.027 | 526,014 | -7,995 | 0.03% | 23,158,711 |
| 2021-03-18 | 2021-03-16 | 41.675 | 534,009 | -2,998 | 0.03% | 22,255,020 |
| 2021-03-17 | 2021-03-15 | 39.474 | 537,007 | +999 | 0.03% | 21,197,828 |
| 2021-03-16 | 2021-03-12 | 40.224 | 536,008 | +5,997 | 0.03% | 21,560,644 |
| 2021-03-12 | 2021-03-10 | 40.475 | 530,011 | -2,998 | 0.03% | 21,452,001 |
| 2021-03-11 | 2021-03-09 | 38.223 | 533,009 | +8,994 | 0.03% | 20,373,344 |
| 2021-03-10 | 2021-03-08 | 37.023 | 524,015 | +5,996 | 0.03% | 19,400,363 |
| 2021-03-08 | 2021-03-04 | 41.976 | 518,019 | +8,995 | 0.03% | 21,744,131 |
| 2021-03-03 | 2021-03-01 | 45.928 | 509,024 | +4,997 | 0.03% | 23,378,431 |
| 2021-03-02 | 2021-02-26 | 45.678 | 504,027 | -1,999 | 0.03% | 23,022,845 |
| 2021-02-26 | 2021-02-24 | 46.478 | 506,026 | -1,999 | 0.03% | 23,519,222 |
| 2021-02-24 | 2021-02-22 | 47.679 | 508,025 | +11,993 | 0.03% | 24,222,134 |
| 2021-02-23 | 2021-02-19 | 51.381 | 496,032 | +6,996 | 0.03% | 25,486,755 |
| 2021-02-22 | 2021-02-18 | 51.381 | 489,036 | +3,997 | 0.03% | 25,127,292 |
| 2021-02-18 | 2021-02-16 | 54.283 | 485,039 | +8,995 | 0.03% | 26,329,391 |
| 2021-02-17 | 2021-02-11 | 57.035 | 476,044 | -1,999 | 0.03% | 27,151,033 |
| 2021-02-16 | 2021-02-09 | 54.383 | 478,043 | +1,999 | 0.03% | 25,997,460 |
| 2021-02-08 | 2021-02-04 | 52.882 | 476,044 | +3,997 | 0.03% | 25,174,247 |
| 2021-02-05 | 2021-02-03 | 55.234 | 472,047 | -2,998 | 0.03% | 26,072,863 |
| 2021-02-03 | 2021-02-01 | 54.283 | 475,045 | -999 | 0.03% | 25,786,886 |
| 2021-02-02 | 2021-01-29 | 54.283 | 476,044 | +1,999 | 0.03% | 25,841,115 |
| 2021-02-01 | 2021-01-28 | 52.932 | 474,045 | -1,999 | 0.03% | 25,092,253 |
| 2021-01-29 | 2021-01-27 | 58.035 | 476,044 | -1,999 | 0.03% | 27,627,367 |
| 2021-01-28 | 2021-01-26 | 61.287 | 478,043 | +10,993 | 0.03% | 29,297,965 |
| 2021-01-27 | 2021-01-25 | 63.389 | 467,050 | +52,968 | 0.03% | 29,605,637 |
| 2021-01-26 | 2021-01-22 | 58.586 | 414,082 | -999 | 0.02% | 24,259,266 |
| 2021-01-25 | 2021-01-21 | 59.586 | 415,081 | -1,999 | 0.02% | 24,733,127 |
| 2021-01-22 | 2021-01-20 | 55.134 | 417,080 | -999 | 0.02% | 22,995,104 |
| 2021-01-20 | 2021-01-18 | 51.531 | 418,079 | +1,998 | 0.02% | 21,544,181 |
| 2021-01-19 | 2021-01-15 | 50.781 | 416,081 | -3,997 | 0.02% | 21,128,971 |
| 2021-01-18 | 2021-01-14 | 50.881 | 420,078 | +1,999 | 0.02% | 21,373,975 |
| 2021-01-15 | 2021-01-13 | 50.481 | 418,079 | +65,959 | 0.02% | 21,104,931 |
| 2021-01-14 | 2021-01-12 | 52.982 | 352,120 | -77,952 | 0.02% | 18,656,109 |
| 2021-01-13 | 2021-01-11 | 53.933 | 430,072 | -1,999 | 0.02% | 23,194,998 |
| 2021-01-11 | 2021-01-07 | 52.682 | 432,071 | -12,992 | 0.02% | 22,762,392 |
| 2021-01-08 | 2021-01-06 | 51.832 | 445,063 | -2,998 | 0.02% | 23,068,304 |
| 2021-01-07 | 2021-01-05 | 48.780 | 448,061 | -18,989 | 0.02% | 21,856,276 |
| 2021-01-06 | 2021-01-04 | 41.125 | 467,050 | +4,997 | 0.03% | 19,207,445 |
| 2021-01-05 | 2020-12-31 | 41.976 | 462,053 | +1,000 | 0.03% | 19,394,928 |
| 2021-01-04 | 2020-12-29 | 40.475 | 461,053 | +999 | 0.03% | 18,660,952 |
| 2020-12-30 | 2020-12-28 | 42.226 | 460,054 | +1,999 | 0.03% | 19,426,102 |
| 2020-12-29 | 2020-12-24 | 41.025 | 458,055 | +12,992 | 0.03% | 18,791,692 |
| 2020-12-28 | 2020-12-22 | 40.275 | 445,063 | -1,999 | 0.02% | 17,924,695 |
| 2020-12-23 | 2020-12-21 | 41.525 | 447,062 | -13,991 | 0.02% | 18,564,372 |
| 2020-12-22 | 2020-12-18 | 41.675 | 461,053 | +2,998 | 0.03% | 19,214,552 |
| 2020-12-21 | 2020-12-17 | 40.224 | 458,055 | -12,992 | 0.03% | 18,425,025 |
| 2020-12-18 | 2020-12-16 | 40.975 | 471,047 | -2,998 | 0.03% | 19,301,122 |
| 2020-12-17 | 2020-12-15 | 39.524 | 474,045 | -25,984 | 0.03% | 18,736,181 |
| 2020-12-16 | 2020-12-14 | 37.373 | 500,029 | -3,998 | 0.03% | 18,687,457 |
| 2020-12-11 | 2020-12-09 | 35.071 | 504,027 | +13,991 | 0.03% | 17,676,905 |
| 2020-12-10 | 2020-12-08 | 35.321 | 490,036 | -2,998 | 0.03% | 17,308,806 |
| 2020-12-09 | 2020-12-07 | 36.122 | 493,034 | +1,999 | 0.03% | 17,809,367 |
| 2020-12-08 | 2020-12-04 | 37.473 | 491,035 | -999 | 0.03% | 18,400,460 |
| 2020-12-07 | 2020-12-03 | 37.673 | 492,034 | -31,981 | 0.03% | 18,536,362 |
| 2020-12-04 | 2020-12-02 | 34.971 | 524,015 | +31,981 | 0.03% | 18,325,478 |
| 2020-12-03 | 2020-12-01 | 35.171 | 492,034 | +1,998 | 0.03% | 17,305,528 |
| 2020-12-02 | 2020-11-30 | 33.470 | 490,036 | +24,985 | 0.03% | 16,401,687 |
| 2020-12-01 | 2020-11-27 | 34.721 | 465,051 | -3,997 | 0.03% | 16,147,097 |
| 2020-11-30 | 2020-11-26 | 31.719 | 469,048 | +1,998 | 0.03% | 14,877,877 |
| 2020-11-27 | 2020-11-25 | 31.419 | 467,050 | +1,999 | 0.03% | 14,674,301 |
| 2020-11-26 | 2020-11-24 | 33.470 | 465,051 | +27,983 | 0.03% | 15,565,430 |
| 2020-11-25 | 2020-11-23 | 34.971 | 437,068 | +4,997 | 0.02% | 15,284,829 |
| 2020-11-24 | 2020-11-20 | 34.921 | 432,071 | +99,939 | 0.02% | 15,088,461 |
| 2020-11-23 | 2020-11-19 | 34.571 | 332,132 | -2,998 | 0.02% | 11,482,149 |
| 2020-11-20 | 2020-11-18 | 32.770 | 335,130 | -5,996 | 0.02% | 10,982,192 |
| 2020-11-19 | 2020-11-17 | 32.970 | 341,126 | -1,999 | 0.02% | 11,246,947 |
| 2020-11-18 | 2020-11-16 | 32.470 | 343,125 | -19,988 | 0.02% | 11,141,187 |
| 2020-11-17 | 2020-11-13 | 29.868 | 363,113 | -6,996 | 0.02% | 10,845,524 |
| 2020-11-16 | 2020-11-12 | 28.517 | 370,109 | +12,992 | 0.02% | 10,554,530 |
| 2020-11-13 | 2020-11-11 | 27.267 | 357,117 | +4,997 | 0.02% | 9,737,365 |
| 2020-11-11 | 2020-11-09 | 30.018 | 352,120 | -5,996 | 0.02% | 10,570,033 |
| 2020-11-09 | 2020-11-05 | 29.718 | 358,116 | +999 | 0.02% | 10,642,523 |
| 2020-11-06 | 2020-11-04 | 30.419 | 357,117 | -14,990 | 0.02% | 10,862,968 |
| 2020-11-05 | 2020-11-03 | 29.068 | 372,107 | -2,999 | 0.02% | 10,816,292 |
| 2020-11-04 | 2020-11-02 | 27.617 | 375,106 | -999 | 0.02% | 10,359,231 |
| 2020-11-03 | 2020-10-30 | 27.267 | 376,105 | +999 | 0.02% | 10,255,103 |
| 2020-10-30 | 2020-10-28 | 27.317 | 375,106 | +6,996 | 0.02% | 10,246,630 |
| 2020-10-29 | 2020-10-27 | 28.567 | 368,110 | +1,999 | 0.02% | 10,515,941 |
| 2020-10-28 | 2020-10-23 | 29.568 | 366,111 | +1,999 | 0.02% | 10,825,169 |
| 2020-10-23 | 2020-10-21 | 29.518 | 364,112 | +1,999 | 0.02% | 10,747,846 |
| 2020-10-22 | 2020-10-20 | 29.918 | 362,113 | -3,998 | 0.02% | 10,833,773 |
| 2020-10-21 | 2020-10-19 | 28.818 | 366,111 | +19,988 | 0.02% | 10,550,418 |
| 2020-10-19 | 2020-10-15 | 32.820 | 346,123 | +5,996 | 0.02% | 11,359,748 |
| 2020-10-16 | 2020-10-14 | 35.071 | 340,127 | -23,985 | 0.02% | 11,928,712 |
| 2020-10-15 | 2020-10-12 | 32.570 | 364,112 | +1,999 | 0.02% | 11,859,063 |
| 2020-10-14 | 2020-10-09 | 32.620 | 362,113 | -6,996 | 0.02% | 11,812,073 |
| 2020-10-12 | 2020-10-08 | 30.869 | 369,109 | +5,996 | 0.02% | 11,393,947 |
| 2020-10-09 | 2020-10-07 | 32.019 | 363,113 | -999 | 0.02% | 11,626,692 |
| 2020-10-08 | 2020-10-06 | 31.319 | 364,112 | -1,000 | 0.02% | 11,403,646 |
| 2020-10-05 | 2020-09-29 | 30.218 | 365,112 | +1,000 | 0.02% | 11,033,098 |
| 2020-09-29 | 2020-09-25 | 29.268 | 364,112 | +2,998 | 0.02% | 10,656,762 |
| 2020-09-28 | 2020-09-24 | 29.818 | 361,114 | -999 | 0.02% | 10,767,751 |
| 2020-09-24 | 2020-09-22 | 31.069 | 362,113 | -2,999 | 0.02% | 11,250,456 |
| 2020-09-21 | 2020-09-17 | 32.470 | 365,112 | +1,000 | 0.02% | 11,855,100 |
| 2020-09-18 | 2020-09-16 | 33.270 | 364,112 | -1,000 | 0.02% | 12,114,097 |
| 2020-09-14 | 2020-09-10 | 30.218 | 365,112 | +9,994 | 0.02% | 11,033,098 |
| 2020-09-10 | 2020-09-08 | 32.070 | 355,118 | -23,985 | 0.02% | 11,388,463 |
| 2020-09-09 | 2020-09-07 | 33.771 | 379,103 | +23,985 | 0.02% | 12,802,518 |
| 2020-09-08 | 2020-09-04 | 37.223 | 355,118 | +10,994 | 0.02% | 13,218,435 |
| 2020-09-07 | 2020-09-03 | 38.173 | 344,124 | +21,986 | 0.02% | 13,136,326 |
| 2020-09-04 | 2020-09-02 | 39.474 | 322,138 | -6,996 | 0.02% | 12,716,084 |
| 2020-09-03 | 2020-09-01 | 36.572 | 329,134 | +39,976 | 0.02% | 12,037,174 |
| 2020-09-02 | 2020-08-31 | 35.271 | 289,158 | +27,983 | 0.02% | 10,199,027 |
| 2020-09-01 | 2020-08-28 | 34.721 | 261,175 | -2,998 | 0.01% | 9,068,292 |
| 2020-08-31 | 2020-08-27 | 35.321 | 264,173 | -3,998 | 0.01% | 9,330,986 |
| 2020-08-28 | 2020-08-26 | 33.520 | 268,171 | -5,996 | 0.01% | 8,989,200 |
| 2020-08-27 | 2020-08-25 | 33.821 | 274,167 | -10,993 | 0.02% | 9,272,488 |
| 2020-08-26 | 2020-08-24 | 33.971 | 285,160 | +13,696 | 0.02% | 9,687,078 |
| 2020-08-25 | 2020-08-21 | 35.121 | 271,464 | -1,998 | 0.02% | 9,534,189 |
| 2020-08-24 | 2020-08-20 | 34.421 | 273,462 | +1,998 | 0.02% | 9,412,822 |
| 2020-08-21 | 2020-08-19 | 35.872 | 271,464 | +5,997 | 0.02% | 9,737,911 |
| 2020-08-20 | 2020-08-18 | 36.872 | 265,467 | -3,998 | 0.01% | 9,788,417 |
| 2020-08-19 | 2020-08-17 | 35.321 | 269,465 | -999 | 0.01% | 9,517,907 |
| 2020-08-18 | 2020-08-14 | 35.321 | 270,464 | -1,999 | 0.01% | 9,553,194 |
| 2020-08-17 | 2020-08-13 | 35.271 | 272,463 | +6,590 | 0.02% | 9,610,170 |
| 2020-08-14 | 2020-08-12 | 35.121 | 265,873 | +5,996 | 0.01% | 9,337,826 |
| 2020-08-13 | 2020-08-11 | 36.622 | 259,877 | +2,998 | 0.01% | 9,517,291 |
| 2020-08-11 | 2020-08-07 | 39.124 | 256,879 | -55,965 | 0.01% | 10,050,086 |
| 2020-08-07 | 2020-08-05 | 40.074 | 312,844 | +2,998 | 0.02% | 12,537,033 |
| 2020-08-06 | 2020-08-04 | 37.573 | 309,846 | +14,991 | 0.02% | 11,641,803 |
| 2020-08-04 | 2020-07-31 | 37.623 | 294,855 | +14,990 | 0.02% | 11,093,300 |
| 2020-08-03 | 2020-07-30 | 38.523 | 279,865 | -3,997 | 0.02% | 10,781,364 |
| 2020-07-29 | 2020-07-27 | 38.624 | 283,862 | +2,998 | 0.02% | 10,963,746 |
| 2020-07-28 | 2020-07-24 | 39.474 | 280,864 | +1,999 | 0.02% | 11,086,833 |
| 2020-07-27 | 2020-07-23 | 43.276 | 278,865 | -8,995 | 0.02% | 12,068,256 |
| 2020-07-24 | 2020-07-22 | 40.224 | 287,860 | +2,998 | 0.02% | 11,579,019 |
| 2020-07-23 | 2020-07-21 | 40.375 | 284,862 | +5,997 | 0.02% | 11,501,182 |
| 2020-07-21 | 2020-07-17 | 38.223 | 278,865 | +7,995 | 0.02% | 10,659,131 |
| 2020-07-20 | 2020-07-16 | 36.472 | 270,870 | +12,992 | 0.02% | 9,879,224 |
| 2020-07-17 | 2020-07-15 | 42.026 | 257,878 | -1,999 | 0.01% | 10,837,472 |
| 2020-07-16 | 2020-07-14 | 41.575 | 259,877 | +14,991 | 0.01% | 10,804,465 |
| 2020-07-15 | 2020-07-13 | 41.575 | 244,886 | +12,992 | 0.01% | 10,181,210 |
| 2020-07-14 | 2020-07-10 | 41.775 | 231,894 | -16,989 | 0.01% | 9,687,471 |
| 2020-07-13 | 2020-07-09 | 40.375 | 248,883 | -15,991 | 0.01% | 10,048,545 |
| 2020-07-10 | 2020-07-08 | 39.424 | 264,874 | -27,983 | 0.01% | 10,442,391 |
| 2020-07-09 | 2020-07-07 | 34.521 | 292,857 | -11,992 | 0.02% | 10,109,720 |
| 2020-07-08 | 2020-07-06 | 33.520 | 304,849 | +23,985 | 0.02% | 10,218,661 |
| 2020-07-07 | 2020-07-03 | 36.022 | 280,864 | -15,990 | 0.02% | 10,117,262 |
| 2020-07-06 | 2020-07-02 | 33.020 | 296,854 | -4,997 | 0.02% | 9,802,148 |
| 2020-07-03 | 2020-06-30 | 31.219 | 301,851 | -15,990 | 0.02% | 9,423,487 |
| 2020-06-30 | 2020-06-26 | 29.118 | 317,841 | +5,996 | 0.02% | 9,254,806 |
| 2020-06-29 | 2020-06-24 | 29.468 | 311,845 | -49,970 | 0.02% | 9,189,428 |
| 2020-06-26 | 2020-06-23 | 25.666 | 361,815 | +3,998 | 0.02% | 9,286,207 |
| 2020-06-24 | 2020-06-22 | 24.365 | 357,817 | -2,998 | 0.02% | 8,718,150 |
| 2020-06-23 | 2020-06-19 | 25.419 | 360,815 | -8,995 | 0.02% | 9,171,406 |
| 2020-06-22 | 2020-06-18 | 25.469 | 369,810 | -8,202 | 0.02% | 9,418,586 |
| 2020-06-19 | 2020-06-17 | 25.870 | 378,012 | +30,916 | 0.02% | 9,779,094 |
| 2020-06-18 | 2020-06-16 | 25.970 | 347,096 | -1,995 | 0.02% | 9,014,107 |
| 2020-06-17 | 2020-06-15 | 24.867 | 349,091 | +14,960 | 0.02% | 8,680,879 |
| 2020-06-16 | 2020-06-12 | 25.368 | 334,131 | -2,992 | 0.02% | 8,476,384 |
| 2020-06-15 | 2020-06-11 | 23.864 | 337,123 | -2,992 | 0.02% | 8,045,234 |
| 2020-06-12 | 2020-06-10 | 23.664 | 340,115 | -17,951 | 0.02% | 8,048,429 |
| 2020-06-11 | 2020-06-09 | 23.714 | 358,066 | -2,992 | 0.02% | 8,491,171 |
| 2020-06-10 | 2020-06-08 | 22.110 | 361,058 | -98,733 | 0.02% | 7,982,867 |
| 2020-06-09 | 2020-06-05 | 21.859 | 459,791 | +8,976 | 0.03% | 10,050,561 |
| 2020-06-08 | 2020-06-04 | 21.709 | 450,815 | -176,523 | 0.03% | 9,786,550 |
| 2020-06-05 | 2020-06-03 | 22.661 | 627,338 | +2,992 | 0.04% | 14,216,195 |
| 2020-06-04 | 2020-06-02 | 23.062 | 624,346 | +8,976 | 0.04% | 14,398,807 |
| 2020-06-03 | 2020-06-01 | 22.561 | 615,370 | +14,959 | 0.04% | 13,883,283 |
| 2020-06-02 | 2020-05-29 | 22.461 | 600,411 | -2,992 | 0.03% | 13,485,592 |
| 2020-06-01 | 2020-05-28 | 21.809 | 603,403 | +8,976 | 0.03% | 13,159,521 |
| 2020-05-29 | 2020-05-27 | 22.360 | 594,427 | +35,903 | 0.03% | 13,291,584 |
| 2020-05-28 | 2020-05-26 | 25.519 | 558,524 | -997 | 0.03% | 14,252,891 |
| 2020-05-27 | 2020-05-25 | 25.017 | 559,521 | +179,514 | 0.03% | 13,997,816 |
| 2020-05-26 | 2020-05-22 | 23.564 | 380,007 | +1,995 | 0.02% | 8,954,324 |
| 2020-05-25 | 2020-05-21 | 24.867 | 378,012 | -22,938 | 0.02% | 9,400,060 |
| 2020-05-22 | 2020-05-20 | 25.870 | 400,950 | -38,895 | 0.02% | 10,372,496 |
| 2020-05-21 | 2020-05-19 | 23.614 | 439,845 | +3,989 | 0.03% | 10,386,373 |
| 2020-05-20 | 2020-05-18 | 24.165 | 435,856 | -3,989 | 0.03% | 10,532,547 |
| 2020-05-19 | 2020-05-15 | 23.112 | 439,845 | -1,995 | 0.03% | 10,165,856 |
| 2020-05-18 | 2020-05-14 | 22.862 | 441,840 | +998 | 0.03% | 10,101,206 |
| 2020-05-14 | 2020-05-12 | 20.555 | 440,842 | -7,979 | 0.03% | 9,061,710 |
| 2020-05-12 | 2020-05-08 | 18.891 | 448,821 | +32,911 | 0.03% | 8,478,664 |
| 2020-05-11 | 2020-05-07 | 19.312 | 415,910 | -7,978 | 0.02% | 8,032,098 |
| 2020-05-08 | 2020-05-06 | 18.269 | 423,888 | -32,911 | 0.02% | 7,744,134 |
| 2020-05-07 | 2020-05-05 | 17.347 | 456,799 | -2,992 | 0.03% | 7,924,002 |
| 2020-05-06 | 2020-05-04 | 16.825 | 459,791 | +29,919 | 0.03% | 7,736,166 |
| 2020-05-05 | 2020-04-29 | 16.926 | 429,872 | -2,992 | 0.02% | 7,275,870 |
| 2020-05-04 | 2020-04-28 | 17.447 | 432,864 | +2,992 | 0.03% | 7,552,210 |
| 2020-04-29 | 2020-04-27 | 17.628 | 429,872 | +65,822 | 0.02% | 7,577,595 |
| 2020-04-28 | 2020-04-24 | 17.267 | 364,050 | +36,900 | 0.02% | 6,285,901 |
| 2020-04-24 | 2020-04-22 | 18.831 | 327,150 | -997 | 0.02% | 6,160,499 |
| 2020-04-23 | 2020-04-21 | 17.146 | 328,147 | -2,992 | 0.02% | 5,626,494 |
| 2020-04-22 | 2020-04-20 | 18.149 | 331,139 | -1,995 | 0.02% | 6,009,831 |
| 2020-04-21 | 2020-04-17 | 17.327 | 333,134 | +95,741 | 0.02% | 5,772,129 |
| 2020-04-20 | 2020-04-16 | 18.169 | 237,393 | -2,992 | 0.01% | 4,313,199 |
| 2020-04-17 | 2020-04-15 | 17.407 | 240,385 | -9,973 | 0.01% | 4,184,373 |
| 2020-04-16 | 2020-04-14 | 17.267 | 250,358 | -7,978 | 0.01% | 4,322,828 |
| 2020-04-15 | 2020-04-09 | 15.582 | 258,336 | +2,992 | 0.01% | 4,025,402 |
| 2020-04-14 | 2020-04-08 | 14.680 | 255,344 | -997 | 0.01% | 3,748,350 |
| 2020-04-09 | 2020-04-07 | 14.399 | 256,341 | +13,962 | 0.01% | 3,691,015 |
| 2020-04-08 | 2020-04-06 | 14.639 | 242,379 | -30,917 | 0.01% | 3,548,307 |
| 2020-04-07 | 2020-04-03 | 15.382 | 273,296 | +30,917 | 0.02% | 4,203,703 |
| 2020-04-06 | 2020-04-02 | 14.960 | 242,379 | -1,995 | 0.01% | 3,626,078 |
| 2020-04-03 | 2020-04-01 | 15.041 | 244,374 | +27,925 | 0.01% | 3,675,527 |
| 2020-04-02 | 2020-03-31 | 17.587 | 216,449 | +11,967 | 0.01% | 3,806,787 |
| 2020-03-31 | 2020-03-27 | 17.728 | 204,482 | -27,924 | 0.01% | 3,625,022 |
| 2020-03-27 | 2020-03-25 | 17.708 | 232,406 | +29,919 | 0.01% | 4,115,394 |
| 2020-03-26 | 2020-03-24 | 16.043 | 202,487 | -1,995 | 0.01% | 3,248,557 |
| 2020-03-25 | 2020-03-23 | 15.662 | 204,482 | +1,995 | 0.01% | 3,202,650 |
| 2020-03-24 | 2020-03-20 | 15.462 | 202,487 | +1,994 | 0.01% | 3,130,797 |
| 2020-03-23 | 2020-03-19 | 14.800 | 200,493 | +2,992 | 0.01% | 2,967,283 |
| 2020-03-20 | 2020-03-18 | 15.562 | 197,501 | +998 | 0.01% | 3,073,508 |
| 2020-03-19 | 2020-03-17 | 15.763 | 196,503 | -2,992 | 0.01% | 3,097,384 |
| 2020-03-18 | 2020-03-16 | 16.484 | 199,495 | +3,989 | 0.01% | 3,288,571 |
| 2020-03-17 | 2020-03-13 | 19.051 | 195,506 | +1,995 | 0.01% | 3,724,663 |
| 2020-03-16 | 2020-03-12 | 14.940 | 193,511 | +5,983 | 0.01% | 2,891,114 |
| 2020-03-12 | 2020-03-10 | 15.101 | 187,528 | -111,697 | 0.01% | 2,831,812 |
| 2020-03-11 | 2020-03-09 | 13.737 | 299,225 | -4,987 | 0.02% | 4,110,473 |
| 2020-03-10 | 2020-03-06 | 13.677 | 304,212 | +110,701 | 0.02% | 4,160,678 |
| 2020-03-09 | 2020-03-05 | 14.419 | 193,511 | -9,973 | 0.01% | 2,790,216 |
| 2020-03-06 | 2020-03-04 | 13.737 | 203,484 | +10,970 | 0.01% | 2,795,273 |
| 2020-03-05 | 2020-03-03 | 13.476 | 192,514 | +4,986 | 0.01% | 2,594,388 |
| 2020-03-04 | 2020-03-02 | 13.737 | 187,528 | -9,973 | 0.01% | 2,576,084 |
| 2020-03-03 | 2020-02-28 | 10.950 | 197,501 | +2,992 | 0.01% | 2,162,546 |
| 2020-03-02 | 2020-02-27 | 10.167 | 194,509 | +998 | 0.01% | 1,977,657 |
| 2020-02-21 | 2020-02-19 | 9.425 | 193,511 | -2,992 | 0.01% | 1,823,925 |
| 2020-02-18 | 2020-02-14 | 9.536 | 196,503 | +1,994 | 0.01% | 1,873,799 |
| 2020-02-03 | 2020-01-30 | 8.483 | 194,509 | +998 | 0.01% | 1,649,998 |
| 2020-01-30 | 2020-01-24 | 9.014 | 193,511 | -998 | 0.01% | 1,744,370 |
| 2020-01-29 | 2020-01-22 | 9.786 | 194,509 | -2,992 | 0.01% | 1,903,544 |
| 2020-01-15 | 2020-01-13 | 9.215 | 197,501 | +2,992 | 0.01% | 1,819,945 |
| 2020-01-06 | 2020-01-02 | 9.145 | 194,509 | -249,325 | 0.01% | 1,778,721 |
| 2020-01-03 | 2019-12-31 | 9.255 | 443,834 | +162,560 | 0.03% | 4,107,671 |
| 2020-01-02 | 2019-12-27 | 8.693 | 281,274 | +69,811 | 0.02% | 2,445,243 |
| 2019-12-30 | 2019-12-24 | 8.272 | 211,463 | +1,995 | 0.01% | 1,749,289 |
| 2019-12-23 | 2019-12-19 | 8.373 | 209,468 | -4,987 | 0.01% | 1,753,790 |
| 2019-12-19 | 2019-12-17 | 8.242 | 214,455 | +4,987 | 0.01% | 1,767,589 |
| 2019-12-13 | 2019-12-11 | 7.771 | 209,468 | -998 | 0.01% | 1,627,769 |
| 2019-12-02 | 2019-11-28 | 7.801 | 210,466 | -9,973 | 0.01% | 1,641,855 |
| 2019-11-27 | 2019-11-25 | 7.440 | 220,439 | -1,994 | 0.01% | 1,640,082 |
| 2019-11-25 | 2019-11-21 | 7.550 | 222,433 | +9,973 | 0.01% | 1,679,452 |
| 2019-11-22 | 2019-11-20 | 8.242 | 212,460 | -998 | 0.01% | 1,751,146 |
| 2019-11-18 | 2019-11-14 | 7.641 | 213,458 | +10,971 | 0.01% | 1,630,950 |
| 2019-11-15 | 2019-11-13 | 7.601 | 202,487 | -9,973 | 0.01% | 1,539,004 |
| 2019-11-13 | 2019-11-11 | 7.761 | 212,460 | +9,973 | 0.01% | 1,648,889 |
| 2019-11-11 | 2019-11-07 | 8.162 | 202,487 | -3,989 | 0.01% | 1,652,703 |
| 2019-11-05 | 2019-11-01 | 8.363 | 206,476 | +6,981 | 0.01% | 1,726,669 |
| 2019-11-04 | 2019-10-31 | 8.092 | 199,495 | -998 | 0.01% | 1,614,280 |
| 2019-10-31 | 2019-10-29 | 8.142 | 200,493 | +3,990 | 0.01% | 1,632,408 |
| 2019-10-24 | 2019-10-22 | 7.671 | 196,503 | +19,946 | 0.01% | 1,507,315 |
| 2019-10-22 | 2019-10-18 | 7.671 | 176,557 | +997 | 0.01% | 1,354,315 |
| 2019-10-17 | 2019-10-15 | 7.240 | 175,560 | -997 | 0.01% | 1,270,972 |
| 2019-09-25 | 2019-09-23 | 7.982 | 176,557 | -3,990 | 0.01% | 1,409,196 |
| 2019-09-11 | 2019-09-09 | 8.212 | 180,547 | -4,986 | 0.01% | 1,482,680 |
| 2019-09-10 | 2019-09-06 | 8.503 | 185,533 | -8,976 | 0.01% | 1,577,576 |
| 2019-09-09 | 2019-09-05 | 8.152 | 194,509 | -1,994 | 0.01% | 1,585,636 |
| 2019-09-06 | 2019-09-04 | 8.172 | 196,503 | -8,976 | 0.01% | 1,605,832 |
| 2019-09-04 | 2019-09-02 | 7.540 | 205,479 | -3,989 | 0.01% | 1,549,382 |
| 2019-09-03 | 2019-08-30 | 6.969 | 209,468 | -4,987 | 0.01% | 1,459,741 |
| 2019-08-22 | 2019-08-20 | 6.267 | 214,455 | +9,973 | 0.01% | 1,343,970 |
| 2019-08-15 | 2019-08-13 | 6.026 | 204,482 | +17 | 0.01% | 1,232,262 |
| 2019-08-06 | 2019-08-02 | 6.147 | 204,465 | +9,973 | 0.01% | 1,256,761 |
| 2019-08-05 | 2019-08-01 | 6.457 | 194,492 | -997 | 0.01% | 1,255,917 |
| 2019-08-01 | 2019-07-30 | 6.848 | 195,489 | -1,995 | 0.01% | 1,338,802 |
| 2019-07-30 | 2019-07-26 | 6.668 | 197,484 | +7,979 | 0.01% | 1,316,822 |
| 2019-07-23 | 2019-07-19 | 6.317 | 189,505 | +4,986 | 0.01% | 1,197,111 |
| 2019-07-05 | 2019-07-03 | 6.367 | 184,519 | -997 | 0.01% | 1,174,866 |
| 2019-07-04 | 2019-07-02 | 5.936 | 185,516 | +3,989 | 0.01% | 1,101,226 |
| 2019-06-25 | 2019-06-21 | 5.746 | 181,527 | +997 | 0.01% | 1,042,964 |
| 2019-06-17 | 2019-06-13 | 5.524 | 180,530 | +970 | 0.01% | 997,337 |
| 2019-06-11 | 2019-06-06 | 5.333 | 179,560 | +992 | 0.01% | 957,585 |
| 2019-05-24 | 2019-05-22 | 6.684 | 178,568 | +9,919 | 0.01% | 1,193,518 |
| 2019-05-21 | 2019-05-17 | 7.027 | 168,649 | -992 | 0.01% | 1,185,028 |
| 2019-05-20 | 2019-05-16 | 7.238 | 169,641 | +3,968 | 0.01% | 1,227,912 |
| 2019-05-08 | 2019-05-06 | 7.390 | 165,673 | +9,920 | 0.01% | 1,224,243 |
| 2019-04-29 | 2019-04-25 | 7.400 | 155,753 | +9,919 | 0.01% | 1,152,509 |
| 2019-04-26 | 2019-04-24 | 7.934 | 145,834 | -9,919 | 0.01% | 1,157,032 |
| 2019-04-25 | 2019-04-23 | 7.460 | 155,753 | -1,984 | 0.01% | 1,161,930 |
| 2019-04-17 | 2019-04-15 | 7.319 | 157,737 | +1,984 | 0.01% | 1,154,469 |
| 2019-04-15 | 2019-04-11 | 7.470 | 155,753 | -1,984 | 0.01% | 1,163,501 |
| 2019-04-09 | 2019-04-04 | 7.379 | 157,737 | +9,919 | 0.01% | 1,164,010 |
| 2019-04-08 | 2019-04-03 | 7.238 | 147,818 | -992 | 0.01% | 1,069,951 |
| 2019-04-04 | 2019-04-02 | 7.258 | 148,810 | +13,887 | 0.01% | 1,080,131 |
| 2019-04-03 | 2019-04-01 | 7.329 | 134,923 | +9,920 | 0.01% | 988,854 |
| 2019-04-01 | 2019-03-28 | 7.450 | 125,003 | -19,839 | 0.01% | 931,273 |
| 2019-03-29 | 2019-03-27 | 7.793 | 144,842 | +19,839 | 0.01% | 1,128,719 |
| 2019-03-18 | 2019-03-14 | 7.631 | 125,003 | +9,919 | 0.01% | 953,956 |
| 2019-03-15 | 2019-03-13 | 7.732 | 115,084 | +9,920 | 0.01% | 889,861 |
| 2019-03-08 | 2019-03-06 | 7.823 | 105,164 | +9,919 | 0.01% | 822,699 |
| 2019-03-04 | 2019-02-28 | 6.996 | 95,245 | +992 | 0.01% | 666,367 |
| 2019-03-01 | 2019-02-27 | 7.017 | 94,253 | +10,912 | 0.01% | 661,327 |
| 2019-01-17 | 2019-01-15 | 7.732 | 83,341 | -1,984 | 0.01% | 644,416 |
| 2019-01-07 | 2019-01-03 | 6.734 | 85,325 | +992 | 0.01% | 574,599 |
| 2018-12-28 | 2018-12-24 | 7.208 | 84,333 | +992 | 0.01% | 607,877 |
| 2018-12-19 | 2018-12-17 | 8.115 | 83,341 | +11,903 | 0.01% | 676,342 |
| 2018-11-26 | 2018-11-22 | 8.519 | 71,438 | -1,984 | 0.00% | 608,552 |
| 2018-11-19 | 2018-11-15 | 11.210 | 73,422 | -9,919 | 0.00% | 823,082 |
| 2018-11-16 | 2018-11-14 | 10.948 | 83,341 | +1,984 | 0.01% | 912,432 |
| 2018-11-01 | 2018-10-30 | 9.154 | 81,357 | -81,340 | 0.01% | 744,720 |
| 2018-10-15 | 2018-10-11 | 9.285 | 162,697 | +81,340 | 0.01% | 1,510,606 |
| 2018-09-18 | 2018-09-14 | 10.989 | 81,357 | -992 | 0.01% | 893,991 |
| 2018-09-06 | 2018-09-04 | 10.989 | 82,349 | -20,831 | 0.01% | 904,892 |
| 2018-09-04 | 2018-08-31 | 9.990 | 103,180 | -992 | 0.01% | 1,030,816 |
| 2018-09-03 | 2018-08-30 | 8.539 | 104,172 | +1,984 | 0.01% | 889,501 |
| 2018-08-15 | 2018-08-13 | 8.216 | 102,188 | +9 | 0.01% | 839,594 |
| 2018-08-09 | 2018-08-07 | 8.226 | 102,179 | +992 | 0.01% | 840,550 |
| 2018-08-08 | 2018-08-06 | 7.994 | 101,187 | +10,911 | 0.01% | 808,928 |
| 2018-07-10 | 2018-07-06 | 8.801 | 90,276 | +9,919 | 0.01% | 794,508 |
| 2018-07-09 | 2018-07-05 | 8.821 | 80,357 | -5,951 | 0.01% | 708,833 |
| 2018-07-06 | 2018-07-04 | 8.902 | 86,308 | +9,919 | 0.01% | 768,287 |
| 2018-07-05 | 2018-07-03 | 9.224 | 76,389 | +992 | 0.01% | 704,634 |
| 2018-06-21 | 2018-06-19 | 10.051 | 75,397 | +9,920 | 0.01% | 757,811 |
| 2018-06-14 | 2018-06-12 | 10.464 | 65,477 | +5,951 | 0.00% | 685,170 |
| 2018-05-16 | 2018-05-14 | 11.055 | 59,526 | -2,827 | 0.00% | 658,063 |
| 2018-05-14 | 2018-05-10 | 10.590 | 62,353 | -15,834 | 0.00% | 660,331 |
| 2018-04-30 | 2018-04-26 | 9.287 | 78,187 | -3,958 | 0.01% | 726,095 |
| 2018-04-20 | 2018-04-18 | 9.004 | 82,145 | -98,959 | 0.01% | 739,609 |
| 2018-04-17 | 2018-04-13 | 8.943 | 181,104 | -9,896 | 0.01% | 1,619,625 |
| 2018-04-11 | 2018-04-09 | 9.064 | 191,000 | -4,948 | 0.01% | 1,731,287 |
| 2018-03-22 | 2018-03-20 | 8.205 | 195,948 | +8,906 | 0.01% | 1,607,830 |
| 2018-03-13 | 2018-03-09 | 7.518 | 187,042 | -14,844 | 0.01% | 1,406,227 |
| 2018-03-05 | 2018-03-01 | 7.033 | 201,886 | +10,886 | 0.01% | 1,419,903 |
| 2018-03-01 | 2018-02-27 | 7.882 | 191,000 | -1,980 | 0.01% | 1,505,467 |
| 2018-02-27 | 2018-02-23 | 7.902 | 192,980 | -3,958 | 0.01% | 1,524,974 |
| 2018-02-26 | 2018-02-22 | 7.842 | 196,938 | +2,969 | 0.01% | 1,544,310 |
| 2018-02-22 | 2018-02-20 | 8.084 | 193,969 | -22,761 | 0.01% | 1,568,071 |
| 2018-02-14 | 2018-02-12 | 7.832 | 216,730 | +2,969 | 0.01% | 1,697,321 |
| 2018-02-12 | 2018-02-08 | 8.114 | 213,761 | -3,958 | 0.01% | 1,734,552 |
| 2018-02-09 | 2018-02-07 | 7.963 | 217,719 | +2,968 | 0.02% | 1,733,668 |
| 2018-02-02 | 2018-01-31 | 8.317 | 214,751 | -2,968 | 0.01% | 1,785,987 |
| 2018-01-24 | 2018-01-22 | 8.751 | 217,719 | +14,843 | 0.02% | 1,905,274 |
| 2018-01-23 | 2018-01-19 | 8.862 | 202,876 | +9,896 | 0.01% | 1,797,933 |
| 2018-01-22 | 2018-01-18 | 8.953 | 192,980 | +9,896 | 0.01% | 1,727,783 |
| 2018-01-16 | 2018-01-12 | 9.509 | 183,084 | +9,896 | 0.01% | 1,740,938 |
| 2018-01-15 | 2018-01-11 | 9.317 | 173,188 | -989 | 0.01% | 1,613,586 |
| 2017-11-24 | 2017-11-22 | 8.893 | 174,177 | -990 | 0.01% | 1,548,876 |
| 2017-11-15 | 2017-11-13 | 9.044 | 175,167 | -2,969 | 0.01% | 1,584,231 |
| 2017-11-09 | 2017-11-07 | 8.317 | 178,136 | -989 | 0.01% | 1,481,477 |
| 2017-11-03 | 2017-11-01 | 8.074 | 179,125 | +989 | 0.01% | 1,446,260 |
| 2017-10-31 | 2017-10-27 | 8.034 | 178,136 | -2,968 | 0.01% | 1,431,074 |
| 2017-10-27 | 2017-10-25 | 7.983 | 181,104 | +989 | 0.01% | 1,445,767 |
| 2017-10-17 | 2017-10-13 | 8.175 | 180,115 | -11,875 | 0.01% | 1,472,454 |
| 2017-10-16 | 2017-10-12 | 7.690 | 191,990 | -59,376 | 0.01% | 1,476,409 |
| 2017-10-13 | 2017-10-11 | 7.811 | 251,366 | +11,876 | 0.02% | 1,963,493 |
| 2017-10-12 | 2017-10-10 | 7.741 | 239,490 | -990 | 0.02% | 1,853,785 |
| 2017-09-21 | 2017-09-19 | 7.185 | 240,480 | -13,854 | 0.02% | 1,727,794 |
| 2017-09-07 | 2017-09-05 | 7.427 | 254,334 | -5,938 | 0.02% | 1,889,013 |
| 2017-08-24 | 2017-08-21 | 7.589 | 260,272 | -1,979 | 0.02% | 1,975,198 |
| 2017-08-15 | 2017-08-11 | 7.003 | 262,251 | -981 | 0.02% | 1,836,512 |
| 2017-08-02 | 2017-07-31 | 6.225 | 263,232 | -4,948 | 0.02% | 1,638,561 |
| 2017-07-17 | 2017-07-13 | 6.973 | 268,180 | -5,937 | 0.02% | 1,869,902 |
| 2017-07-14 | 2017-07-12 | 6.488 | 274,117 | -4,948 | 0.02% | 1,778,338 |
| 2017-06-28 | 2017-06-26 | 6.346 | 279,065 | -4,948 | 0.02% | 1,770,958 |
| 2017-06-22 | 2017-06-20 | 6.467 | 284,013 | +3,826 | 0.02% | 1,836,660 |
| 2017-06-09 | 2017-06-07 | 6.386 | 280,187 | -3,947 | 0.02% | 1,789,198 |
| 2017-06-07 | 2017-06-05 | 6.173 | 284,134 | -986 | 0.02% | 1,753,922 |
| 2017-05-18 | 2017-05-16 | 5.646 | 285,120 | -1,973 | 0.02% | 1,609,729 |
| 2017-04-11 | 2017-04-07 | 5.433 | 287,093 | +4,932 | 0.02% | 1,559,758 |
| 2017-04-06 | 2017-04-03 | 5.605 | 282,161 | -5,919 | 0.02% | 1,581,583 |
| 2017-04-05 | 2017-03-31 | 5.605 | 288,080 | -19,731 | 0.02% | 1,614,760 |
| 2017-03-28 | 2017-03-24 | 5.940 | 307,811 | +4,932 | 0.02% | 1,828,317 |
| 2017-03-22 | 2017-03-20 | 5.970 | 302,879 | +25,651 | 0.02% | 1,808,232 |
| 2017-01-13 | 2017-01-11 | 5.990 | 277,228 | -3,946 | 0.02% | 1,660,712 |
| 2016-12-13 | 2016-12-09 | 5.615 | 281,174 | -9,866 | 0.02% | 1,578,900 |
| 2016-12-02 | 2016-11-30 | 5.889 | 291,040 | +4,933 | 0.02% | 1,713,952 |
| 2016-11-15 | 2016-11-11 | 6.092 | 286,107 | -9,866 | 0.02% | 1,742,901 |
| 2016-11-10 | 2016-11-08 | 5.707 | 295,973 | -5,919 | 0.02% | 1,689,003 |
| 2016-09-01 | 2016-08-30 | 4.784 | 301,892 | -1,973 | 0.02% | 1,444,320 |
| 2016-08-25 | 2016-08-23 | 4.551 | 303,865 | +986 | 0.02% | 1,382,919 |
| 2016-08-24 | 2016-08-22 | 4.744 | 302,879 | -986 | 0.02% | 1,436,762 |
| 2016-08-23 | 2016-08-19 | 4.713 | 303,865 | +986 | 0.02% | 1,432,199 |
| 2016-08-03 | 2016-07-29 | 4.257 | 302,879 | -10,852 | 0.02% | 1,289,402 |
| 2016-06-16 | 2016-06-14 | 3.649 | 313,731 | -1,973 | 0.02% | 1,144,800 |
| 2016-06-10 | 2016-06-07 | 3.902 | 315,704 | +1,973 | 0.02% | 1,232,000 |
| 2016-01-08 | 2016-01-06 | 4.024 | 313,731 | -29,597 | 0.02% | 1,262,460 |
| 2016-01-06 | 2016-01-04 | 3.720 | 343,328 | -987 | 0.02% | 1,277,159 |
| 2015-11-05 | 2015-11-03 | 3.244 | 344,315 | -9,865 | 0.02% | 1,116,801 |
| 2015-10-07 | 2015-10-05 | 3.233 | 354,180 | -4,933 | 0.03% | 1,145,208 |
| 2015-10-06 | 2015-10-02 | 3.213 | 359,113 | -34,531 | 0.03% | 1,153,879 |
| 2015-09-30 | 2015-09-25 | 3.173 | 393,644 | -9,865 | 0.03% | 1,248,872 |
| 2015-08-20 | 2015-08-18 | 3.102 | 403,509 | -3,947 | 0.03% | 1,251,539 |
| 2015-08-06 | 2015-08-04 | 3.193 | 407,456 | -9,865 | 0.03% | 1,300,951 |
| 2015-08-03 | 2015-07-30 | 3.254 | 417,321 | -3,947 | 0.03% | 1,357,829 |
| 2015-07-23 | 2015-07-21 | 3.142 | 421,268 | +13,812 | 0.03% | 1,323,701 |
| 2015-07-22 | 2015-07-20 | 3.112 | 407,456 | +3,947 | 0.03% | 1,267,911 |
| 2015-07-15 | 2015-07-13 | 3.507 | 403,509 | +13,812 | 0.03% | 1,415,139 |
| 2015-07-14 | 2015-07-10 | 3.406 | 389,697 | +2,960 | 0.03% | 1,327,199 |
| 2015-07-13 | 2015-07-09 | 3.426 | 386,737 | +2,959 | 0.03% | 1,324,958 |
| 2015-07-06 | 2015-07-02 | 3.720 | 383,778 | -14,798 | 0.03% | 1,427,631 |
| 2015-07-03 | 2015-06-30 | 3.872 | 398,576 | -2,960 | 0.03% | 1,543,279 |
| 2015-07-02 | 2015-06-29 | 3.781 | 401,536 | +3,946 | 0.03% | 1,518,110 |
| 2015-06-30 | 2015-06-26 | 3.913 | 397,590 | +29,597 | 0.03% | 1,555,581 |
| 2015-06-10 | 2015-06-08 | 4.206 | 367,993 | -49,328 | 0.03% | 1,547,952 |
| 2015-05-28 | 2015-05-26 | 4.409 | 417,321 | -19,732 | 0.03% | 1,840,049 |
| 2015-05-18 | 2015-05-14 | 4.186 | 437,053 | -986 | 0.03% | 1,829,591 |
| 2015-05-11 | 2015-05-07 | 3.852 | 438,039 | +986 | 0.03% | 1,687,199 |
| 2015-05-04 | 2015-04-29 | 4.440 | 437,053 | -8,879 | 0.03% | 1,940,341 |
| 2015-04-27 | 2015-04-23 | 4.176 | 445,932 | +9,866 | 0.03% | 1,862,240 |
| 2015-04-13 | 2015-04-09 | 4.500 | 436,066 | -9,866 | 0.03% | 1,962,479 |
| 2015-04-10 | 2015-04-08 | 4.571 | 445,932 | -8,879 | 0.03% | 2,038,520 |
| 2015-04-09 | 2015-04-02 | 4.115 | 454,811 | +59,194 | 0.03% | 1,871,659 |
| 2015-04-01 | 2015-03-30 | 3.882 | 395,617 | -2,959 | 0.03% | 1,535,831 |
| 2015-03-26 | 2015-03-24 | 3.619 | 398,576 | +2,959 | 0.03% | 1,442,279 |
| 2015-03-24 | 2015-03-20 | 3.578 | 395,617 | -9,865 | 0.03% | 1,415,531 |
| 2015-03-20 | 2015-03-18 | 3.710 | 405,482 | -2,960 | 0.03% | 1,504,258 |
| 2015-03-16 | 2015-03-12 | 3.740 | 408,442 | -9,866 | 0.03% | 1,527,660 |
| 2015-03-12 | 2015-03-10 | 3.649 | 418,308 | +2,960 | 0.03% | 1,526,400 |
| 2015-02-13 | 2015-02-11 | 3.629 | 415,348 | +4,933 | 0.03% | 1,507,179 |
| 2015-02-06 | 2015-02-04 | 3.730 | 410,415 | -9,866 | 0.03% | 1,530,879 |
| 2015-01-28 | 2015-01-26 | 3.426 | 420,281 | +9,866 | 0.03% | 1,439,880 |
| 2015-01-14 | 2015-01-12 | 3.314 | 410,415 | -11,839 | 0.03% | 1,360,319 |
| 2015-01-12 | 2015-01-08 | 3.233 | 422,254 | +11,839 | 0.03% | 1,365,319 |
| 2014-11-06 | 2014-11-04 | 3.923 | 410,415 | -9,866 | 0.03% | 1,609,919 |
| 2014-10-22 | 2014-10-20 | 4.156 | 420,281 | -5,919 | 0.03% | 1,746,600 |
| 2014-10-17 | 2014-10-15 | 4.054 | 426,200 | -987 | 0.03% | 1,727,998 |
| 2014-10-14 | 2014-10-10 | 3.953 | 427,187 | -10,852 | 0.03% | 1,688,700 |
| 2014-09-30 | 2014-09-26 | 3.781 | 438,039 | +9,865 | 0.03% | 1,656,119 |
| 2014-09-29 | 2014-09-25 | 3.821 | 428,174 | +9,866 | 0.03% | 1,636,181 |
| 2014-09-23 | 2014-09-19 | 3.943 | 418,308 | -9,866 | 0.03% | 1,649,360 |
| 2014-09-19 | 2014-09-17 | 3.811 | 428,174 | +987 | 0.03% | 1,631,841 |
| 2014-09-16 | 2014-09-12 | 4.054 | 427,187 | -9,866 | 0.03% | 1,732,000 |
| 2014-09-15 | 2014-09-11 | 4.054 | 437,053 | +987 | 0.03% | 1,772,001 |
| 2014-09-10 | 2014-09-05 | 4.196 | 436,066 | +986 | 0.03% | 1,829,879 |
| 2014-09-08 | 2014-09-04 | 4.206 | 435,080 | +45,383 | 0.03% | 1,830,151 |
| 2014-09-04 | 2014-09-02 | 4.561 | 389,697 | +986 | 0.03% | 1,777,499 |
| 2014-09-02 | 2014-08-29 | 4.541 | 388,711 | -29,597 | 0.03% | 1,765,122 |
| 2014-08-28 | 2014-08-26 | 4.815 | 418,308 | -49,329 | 0.03% | 2,014,001 |
| 2014-08-27 | 2014-08-25 | 4.794 | 467,637 | +3,947 | 0.03% | 2,242,022 |
| 2014-08-21 | 2014-08-19 | 4.734 | 463,690 | +9,865 | 0.03% | 2,194,898 |
| 2014-08-19 | 2014-08-15 | 4.693 | 453,825 | +5,920 | 0.03% | 2,129,802 |
| 2014-08-04 | 2014-07-31 | 4.723 | 447,905 | +986 | 0.03% | 2,115,639 |
| 2014-08-01 | 2014-07-30 | 4.764 | 446,919 | +10,853 | 0.03% | 2,129,102 |
| 2014-07-22 | 2014-07-18 | 4.855 | 436,066 | +49,329 | 0.03% | 2,117,179 |
| 2014-07-21 | 2014-07-17 | 4.886 | 386,737 | +7,892 | 0.03% | 1,889,438 |
| 2014-07-15 | 2014-07-11 | 5.078 | 378,845 | +19,732 | 0.03% | 1,923,841 |
| 2014-07-14 | 2014-07-10 | 5.129 | 359,113 | -19,732 | 0.03% | 1,841,838 |
| 2014-07-11 | 2014-07-09 | 5.169 | 378,845 | +1,973 | 0.03% | 1,958,401 |
| 2014-07-04 | 2014-07-02 | 5.068 | 376,872 | -986 | 0.03% | 1,910,001 |
| 2014-06-26 | 2014-06-24 | 4.967 | 377,858 | -2,960 | 0.03% | 1,876,699 |
| 2014-06-24 | 2014-06-20 | 4.886 | 380,818 | +19,731 | 0.03% | 1,860,520 |
| 2014-06-23 | 2014-06-19 | 5.048 | 361,087 | -3,946 | 0.03% | 1,822,682 |
| 2014-06-05 | 2014-06-03 | 5.473 | 365,033 | +3,946 | 0.03% | 1,998,001 |
| 2014-05-27 | 2014-05-23 | 5.301 | 361,087 | -19,731 | 0.03% | 1,914,183 |
| 2014-05-22 | 2014-05-20 | 5.180 | 380,818 | -987 | 0.03% | 1,972,460 |
| 2014-05-14 | 2014-05-12 | 5.200 | 381,805 | +19,732 | 0.03% | 1,985,312 |
| 2014-05-09 | 2014-05-07 | 5.230 | 362,073 | -9,866 | 0.03% | 1,893,719 |
| 2014-05-07 | 2014-05-02 | 5.261 | 371,939 | +15,785 | 0.03% | 1,956,631 |
| 2014-04-29 | 2014-04-25 | 5.585 | 356,154 | -5,919 | 0.03% | 1,989,112 |
| 2014-04-14 | 2014-04-10 | 5.403 | 362,073 | -6,906 | 0.03% | 1,956,109 |
| 2014-04-08 | 2014-04-04 | 5.463 | 368,979 | +5,919 | 0.03% | 2,015,859 |
| 2014-04-04 | 2014-04-02 | 5.423 | 363,060 | -5,919 | 0.03% | 1,968,802 |
| 2014-04-03 | 2014-04-01 | 5.301 | 368,979 | +986 | 0.03% | 1,956,019 |
| 2014-04-02 | 2014-03-31 | 5.423 | 367,993 | +4,933 | 0.03% | 1,995,552 |
| 2014-03-31 | 2014-03-27 | 5.321 | 363,060 | +17,759 | 0.03% | 1,932,002 |
| 2014-03-28 | 2014-03-26 | 5.443 | 345,301 | +9,865 | 0.02% | 1,879,498 |
| 2014-03-27 | 2014-03-25 | 5.403 | 335,436 | +2,960 | 0.02% | 1,812,202 |
| 2014-03-26 | 2014-03-24 | 5.494 | 332,476 | -7,892 | 0.02% | 1,826,541 |
| 2014-03-25 | 2014-03-21 | 5.636 | 340,368 | +986 | 0.02% | 1,918,198 |
| 2014-03-21 | 2014-03-19 | 6.031 | 339,382 | +2,960 | 0.02% | 2,046,801 |
| 2014-03-20 | 2014-03-18 | 5.970 | 336,422 | +2,960 | 0.02% | 2,008,489 |
| 2014-03-19 | 2014-03-17 | 6.132 | 333,462 | -5,920 | 0.02% | 2,044,897 |
| 2014-03-17 | 2014-03-13 | 6.041 | 339,382 | -9,866 | 0.02% | 2,050,241 |
| 2014-03-14 | 2014-03-12 | 6.142 | 349,248 | -28,610 | 0.03% | 2,145,242 |
| 2014-03-13 | 2014-03-11 | 6.102 | 377,858 | +6,906 | 0.03% | 2,305,658 |
| 2014-03-10 | 2014-03-06 | 6.224 | 370,952 | -987 | 0.03% | 2,308,638 |
| 2014-03-07 | 2014-03-05 | 6.284 | 371,939 | +4,933 | 0.03% | 2,337,401 |
| 2014-03-06 | 2014-03-04 | 5.980 | 367,006 | -14,799 | 0.03% | 2,194,800 |
| 2014-03-04 | 2014-02-28 | 5.615 | 381,805 | -29,597 | 0.03% | 2,143,982 |
| 2014-02-28 | 2014-02-26 | 5.757 | 411,402 | -1,973 | 0.03% | 2,368,561 |
| 2014-02-26 | 2014-02-24 | 5.463 | 413,375 | -52,288 | 0.03% | 2,258,410 |
| 2014-02-25 | 2014-02-21 | 5.271 | 465,663 | -987 | 0.03% | 2,454,397 |
| 2014-02-24 | 2014-02-20 | 5.190 | 466,650 | -15,785 | 0.03% | 2,421,760 |
| 2014-02-21 | 2014-02-19 | 5.159 | 482,435 | -69,061 | 0.03% | 2,489,009 |
| 2014-02-18 | 2014-02-14 | 5.159 | 551,496 | -986 | 0.04% | 2,845,312 |
| 2014-02-14 | 2014-02-12 | 5.190 | 552,482 | +2,960 | 0.04% | 2,867,199 |
| 2014-02-13 | 2014-02-11 | 5.200 | 549,522 | -987 | 0.04% | 2,857,408 |
| 2014-02-11 | 2014-02-07 | 4.987 | 550,509 | +1,973 | 0.04% | 2,745,360 |
| 2014-01-27 | 2014-01-23 | 5.088 | 548,536 | +987 | 0.04% | 2,791,121 |
| 2014-01-20 | 2014-01-16 | 5.453 | 547,549 | -2,960 | 0.04% | 2,985,899 |
| 2014-01-17 | 2014-01-15 | 5.524 | 550,509 | -5,919 | 0.04% | 3,041,100 |
| 2014-01-14 | 2014-01-10 | 5.392 | 556,428 | -1,974 | 0.04% | 3,000,478 |
| 2014-01-08 | 2014-01-06 | 4.997 | 558,402 | +49,329 | 0.04% | 2,790,382 |
| 2014-01-03 | 2013-12-31 | 5.139 | 509,073 | +3,947 | 0.04% | 2,616,121 |
| 2013-12-17 | 2013-12-13 | 5.271 | 505,126 | +986 | 0.04% | 2,662,397 |
| 2013-12-13 | 2013-12-11 | 5.332 | 504,140 | +987 | 0.04% | 2,687,860 |
| 2013-12-12 | 2013-12-10 | 5.453 | 503,153 | +2,959 | 0.04% | 2,743,798 |
| 2013-12-11 | 2013-12-09 | 5.473 | 500,194 | +987 | 0.04% | 2,737,802 |
| 2013-12-10 | 2013-12-06 | 5.585 | 499,207 | +2,960 | 0.04% | 2,788,060 |
| 2013-12-06 | 2013-12-04 | 5.717 | 496,247 | -43,410 | 0.04% | 2,836,918 |
| 2013-11-26 | 2013-11-22 | 5.321 | 539,657 | -7,892 | 0.04% | 2,871,752 |
| 2013-11-25 | 2013-11-21 | 5.271 | 547,549 | -6,906 | 0.04% | 2,885,999 |
| 2013-11-20 | 2013-11-18 | 5.524 | 554,455 | -4,933 | 0.04% | 3,062,899 |
| 2013-11-01 | 2013-10-30 | 5.301 | 559,388 | -987 | 0.04% | 2,965,409 |
| 2013-10-25 | 2013-10-23 | 5.484 | 560,375 | -4,933 | 0.04% | 3,072,882 |
| 2013-10-21 | 2013-10-17 | 5.443 | 565,308 | +1,974 | 0.04% | 3,077,012 |
| 2013-10-18 | 2013-10-16 | 5.200 | 563,334 | -9,866 | 0.04% | 2,929,228 |
| 2013-10-16 | 2013-10-11 | 4.916 | 573,200 | -15,785 | 0.04% | 2,817,849 |
| 2013-10-11 | 2013-10-09 | 4.845 | 588,985 | +15,785 | 0.04% | 2,853,658 |
| 2013-10-09 | 2013-10-07 | 4.936 | 573,200 | +69,060 | 0.04% | 2,829,469 |
| 2013-09-18 | 2013-09-16 | 4.855 | 504,140 | -19,731 | 0.04% | 2,447,690 |
| 2013-09-13 | 2013-09-11 | 4.845 | 523,871 | +29,597 | 0.04% | 2,538,178 |
| 2013-09-12 | 2013-09-10 | 4.967 | 494,274 | +9,866 | 0.04% | 2,454,899 |
| 2013-09-02 | 2013-08-29 | 5.230 | 484,408 | -9,866 | 0.03% | 2,533,558 |
| 2013-08-30 | 2013-08-28 | 5.038 | 494,274 | -19,732 | 0.04% | 2,489,969 |
| 2013-08-29 | 2013-08-27 | 4.987 | 514,006 | +9,866 | 0.04% | 2,563,322 |
| 2013-08-28 | 2013-08-26 | 5.109 | 504,140 | -1,973 | 0.04% | 2,575,440 |
| 2013-08-26 | 2013-08-22 | 5.038 | 506,113 | +49,329 | 0.04% | 2,549,610 |
| 2013-08-16 | 2013-08-13 | 5.169 | 456,784 | +12,825 | 0.03% | 2,361,298 |
| 2013-08-09 | 2013-08-07 | 5.169 | 443,959 | +9,866 | 0.03% | 2,295,001 |
| 2013-08-08 | 2013-08-06 | 5.169 | 434,093 | +4,933 | 0.03% | 2,244,000 |
| 2013-08-07 | 2013-08-05 | 5.321 | 429,160 | +24,664 | 0.03% | 2,283,749 |
| 2013-07-29 | 2013-07-25 | 6.274 | 404,496 | +9,866 | 0.03% | 2,537,901 |
| 2013-07-23 | 2013-07-19 | 6.142 | 394,630 | -987 | 0.03% | 2,424,000 |
| 2013-07-22 | 2013-07-18 | 6.619 | 395,617 | +3,947 | 0.03% | 2,618,532 |
| 2013-07-19 | 2013-07-17 | 6.264 | 391,670 | -9,866 | 0.03% | 2,453,458 |
| 2013-07-15 | 2013-07-11 | 6.153 | 401,536 | +986 | 0.03% | 2,470,489 |
| 2013-07-05 | 2013-07-03 | 6.416 | 400,550 | -986 | 0.03% | 2,569,983 |
| 2013-07-04 | 2013-07-02 | 6.670 | 401,536 | -9,866 | 0.03% | 2,678,059 |
| 2013-07-02 | 2013-06-27 | 6.660 | 411,402 | -7,892 | 0.03% | 2,740,107 |
| 2013-06-28 | 2013-06-26 | 6.353 | 419,294 | -8,474 | 0.03% | 2,663,580 |
| 2013-06-18 | 2013-06-14 | 5.788 | 427,768 | +1,949 | 0.03% | 2,475,961 |
| 2013-06-17 | 2013-06-13 | 5.819 | 425,819 | +14,616 | 0.03% | 2,477,790 |
| 2013-06-06 | 2013-06-04 | 6.116 | 411,203 | -3,897 | 0.03% | 2,515,122 |
| 2013-06-04 | 2013-05-31 | 6.383 | 415,100 | -4,872 | 0.03% | 2,649,718 |
| 2013-05-31 | 2013-05-29 | 6.311 | 419,972 | -4,873 | 0.03% | 2,650,647 |
| 2013-05-30 | 2013-05-28 | 6.311 | 424,845 | -974 | 0.03% | 2,681,403 |
| 2013-05-22 | 2013-05-20 | 6.270 | 425,819 | -26,309 | 0.03% | 2,670,070 |
| 2013-05-07 | 2013-05-03 | 5.039 | 452,128 | +2,923 | 0.03% | 2,278,239 |
| 2013-05-03 | 2013-04-30 | 5.070 | 449,205 | -9,744 | 0.03% | 2,277,341 |
| 2013-04-25 | 2013-04-23 | 4.741 | 458,949 | +2,923 | 0.03% | 2,176,020 |
| 2013-04-24 | 2013-04-22 | 4.916 | 456,026 | +11,693 | 0.03% | 2,241,721 |
| 2013-04-09 | 2013-04-05 | 5.049 | 444,333 | +22,412 | 0.03% | 2,243,521 |
| 2013-04-03 | 2013-03-28 | 5.254 | 421,921 | +1,949 | 0.03% | 2,216,959 |
| 2013-04-02 | 2013-03-27 | 5.337 | 419,972 | +2,923 | 0.03% | 2,241,198 |
| 2013-03-28 | 2013-03-26 | 5.634 | 417,049 | -975 | 0.03% | 2,349,719 |
| 2013-03-27 | 2013-03-25 | 6.137 | 418,024 | +29,233 | 0.03% | 2,565,422 |
| 2013-03-26 | 2013-03-22 | 6.127 | 388,791 | -8,770 | 0.03% | 2,382,029 |
| 2013-03-22 | 2013-03-20 | 5.747 | 397,561 | +974 | 0.03% | 2,284,800 |
| 2013-03-20 | 2013-03-18 | 5.573 | 396,587 | -2,923 | 0.03% | 2,210,013 |
| 2013-03-13 | 2013-03-11 | 5.490 | 399,510 | -21,437 | 0.03% | 2,193,501 |
| 2013-03-06 | 2013-03-04 | 4.916 | 420,947 | +2,923 | 0.03% | 2,069,281 |
| 2013-03-04 | 2013-02-28 | 4.988 | 418,024 | +2,924 | 0.03% | 2,084,942 |
| 2013-02-28 | 2013-02-26 | 4.772 | 415,100 | +1,948 | 0.03% | 1,980,898 |
| 2013-02-27 | 2013-02-25 | 4.957 | 413,152 | +4,873 | 0.03% | 2,047,922 |
| 2013-02-26 | 2013-02-22 | 5.080 | 408,279 | +16,565 | 0.03% | 2,074,048 |
| 2013-02-21 | 2013-02-19 | 5.121 | 391,714 | +7,795 | 0.03% | 2,005,978 |
| 2013-02-06 | 2013-02-04 | 5.562 | 383,919 | -22,412 | 0.03% | 2,135,479 |
| 2013-01-31 | 2013-01-29 | 5.295 | 406,331 | -974 | 0.03% | 2,151,722 |
| 2013-01-29 | 2013-01-25 | 5.254 | 407,305 | -1,949 | 0.03% | 2,140,160 |
| 2013-01-25 | 2013-01-23 | 5.213 | 409,254 | +975 | 0.03% | 2,133,601 |
| 2013-01-24 | 2013-01-22 | 5.203 | 408,279 | -15,591 | 0.03% | 2,124,328 |
| 2013-01-23 | 2013-01-21 | 4.762 | 423,870 | +15,591 | 0.03% | 2,018,400 |
| 2013-01-22 | 2013-01-18 | 4.916 | 408,279 | -9,745 | 0.03% | 2,007,008 |
| 2013-01-17 | 2013-01-15 | 4.567 | 418,024 | -13,641 | 0.03% | 1,909,052 |
| 2013-01-16 | 2013-01-14 | 4.351 | 431,665 | +9,744 | 0.03% | 1,878,318 |
| 2013-01-14 | 2013-01-10 | 4.680 | 421,921 | -9,744 | 0.03% | 1,974,479 |
| 2013-01-03 | 2012-12-31 | 4.177 | 431,665 | +1,948 | 0.03% | 1,803,008 |
| 2012-12-28 | 2012-12-24 | 4.341 | 429,717 | +3,898 | 0.03% | 1,865,432 |
| 2012-12-20 | 2012-12-18 | 4.392 | 425,819 | -28,258 | 0.03% | 1,870,360 |
| 2012-12-19 | 2012-12-17 | 4.392 | 454,077 | +31,181 | 0.03% | 1,994,480 |
| 2012-12-14 | 2012-12-12 | 4.618 | 422,896 | -5,846 | 0.03% | 1,953,001 |
| 2012-12-13 | 2012-12-11 | 4.567 | 428,742 | +11,693 | 0.03% | 1,957,999 |
| 2012-12-04 | 2012-11-30 | 4.700 | 417,049 | +2,923 | 0.03% | 1,960,239 |
| 2012-11-27 | 2012-11-23 | 4.608 | 414,126 | +9,744 | 0.03% | 1,908,250 |
| 2012-11-26 | 2012-11-22 | 4.413 | 404,382 | +9,744 | 0.03% | 1,784,501 |
| 2012-11-22 | 2012-11-20 | 4.362 | 394,638 | -4,872 | 0.03% | 1,721,251 |
| 2012-11-20 | 2012-11-16 | 4.433 | 399,510 | -7,795 | 0.03% | 1,771,201 |
| 2012-11-12 | 2012-11-08 | 4.259 | 407,305 | -11,693 | 0.03% | 1,734,700 |
| 2012-11-07 | 2012-11-05 | 4.238 | 418,998 | +5,846 | 0.03% | 1,775,900 |
| 2012-11-05 | 2012-11-01 | 4.238 | 413,152 | -22,411 | 0.03% | 1,751,122 |
| 2012-11-01 | 2012-10-30 | 3.961 | 435,563 | +9,744 | 0.03% | 1,725,420 |
| 2012-10-29 | 2012-10-25 | 4.095 | 425,819 | +10,719 | 0.03% | 1,743,630 |
| 2012-10-24 | 2012-10-19 | 4.187 | 415,100 | +8,769 | 0.03% | 1,738,078 |
| 2012-10-22 | 2012-10-18 | 4.290 | 406,331 | -19,488 | 0.03% | 1,743,062 |
| 2012-10-19 | 2012-10-17 | 4.413 | 425,819 | -1,949 | 0.03% | 1,879,100 |
| 2012-10-18 | 2012-10-16 | 4.331 | 427,768 | -20,462 | 0.03% | 1,852,581 |
| 2012-10-17 | 2012-10-15 | 4.228 | 448,230 | +974 | 0.03% | 1,895,198 |
| 2012-10-12 | 2012-10-10 | 4.043 | 447,256 | +2,923 | 0.03% | 1,808,460 |
| 2012-10-05 | 2012-10-03 | 4.064 | 444,333 | +975 | 0.03% | 1,805,761 |
| 2012-10-03 | 2012-09-27 | 3.879 | 443,358 | +974 | 0.03% | 1,719,899 |
| 2012-09-28 | 2012-09-26 | 3.848 | 442,384 | -9,744 | 0.03% | 1,702,500 |
| 2012-09-21 | 2012-09-19 | 3.848 | 452,128 | -975 | 0.03% | 1,740,000 |
| 2012-09-17 | 2012-09-13 | 3.612 | 453,103 | -24,360 | 0.03% | 1,636,802 |
| 2012-09-14 | 2012-09-12 | 3.653 | 477,463 | -13,642 | 0.03% | 1,744,400 |
| 2012-09-11 | 2012-09-07 | 3.417 | 491,105 | -25,334 | 0.04% | 1,678,321 |
| 2012-08-30 | 2012-08-28 | 3.438 | 516,439 | -3,898 | 0.04% | 1,775,499 |
| 2012-08-24 | 2012-08-22 | 3.233 | 520,337 | +9,744 | 0.04% | 1,682,100 |
| 2012-08-22 | 2012-08-20 | 3.335 | 510,593 | +17,540 | 0.04% | 1,703,000 |
| 2012-08-15 | 2012-08-13 | 3.417 | 493,053 | -7,796 | 0.04% | 1,684,978 |
| 2012-08-09 | 2012-08-07 | 3.376 | 500,849 | -9,744 | 0.04% | 1,691,061 |
| 2012-08-08 | 2012-08-06 | 3.315 | 510,593 | +9,744 | 0.04% | 1,692,520 |
| 2012-07-19 | 2012-07-17 | 3.571 | 500,849 | -9,744 | 0.04% | 1,788,721 |
| 2012-07-18 | 2012-07-16 | 3.541 | 510,593 | +9,744 | 0.04% | 1,807,800 |
| 2012-07-16 | 2012-07-12 | 3.592 | 500,849 | -9,744 | 0.04% | 1,799,001 |
| 2012-07-09 | 2012-07-05 | 3.623 | 510,593 | -974 | 0.04% | 1,849,720 |
| 2012-07-05 | 2012-07-03 | 3.387 | 511,567 | +9,744 | 0.04% | 1,732,499 |
| 2012-06-29 | 2012-06-27 | 3.368 | 501,823 | +974 | 0.04% | 1,690,003 |
| 2012-06-28 | 2012-06-26 | 3.378 | 500,849 | +10,922 | 0.04% | 1,691,977 |
| 2012-06-14 | 2012-06-12 | 3.431 | 489,927 | +19,063 | 0.04% | 1,680,780 |
| 2012-05-23 | 2012-05-21 | 3.462 | 470,864 | -28,595 | 0.03% | 1,630,201 |
| 2012-05-21 | 2012-05-17 | 3.399 | 499,459 | +23,830 | 0.04% | 1,697,762 |
| 2012-05-10 | 2012-05-08 | 3.546 | 475,629 | -6,673 | 0.04% | 1,686,619 |
| 2012-05-09 | 2012-05-07 | 3.599 | 482,302 | +9,532 | 0.04% | 1,735,582 |
| 2012-04-27 | 2012-04-25 | 3.850 | 472,770 | -953 | 0.03% | 1,820,320 |
| 2012-04-24 | 2012-04-20 | 3.819 | 473,723 | -9,532 | 0.03% | 1,809,080 |
| 2012-04-23 | 2012-04-19 | 3.840 | 483,255 | +6,672 | 0.04% | 1,855,621 |
| 2012-04-11 | 2012-04-05 | 3.735 | 476,583 | +9,532 | 0.04% | 1,780,002 |
| 2012-04-03 | 2012-03-30 | 3.819 | 467,051 | -3,813 | 0.03% | 1,783,600 |
| 2012-03-29 | 2012-03-27 | 3.703 | 470,864 | +4,766 | 0.03% | 1,743,822 |
| 2012-03-26 | 2012-03-22 | 3.819 | 466,098 | +4,766 | 0.03% | 1,779,961 |
| 2012-03-22 | 2012-03-20 | 3.987 | 461,332 | +19,063 | 0.03% | 1,839,200 |
| 2012-03-20 | 2012-03-16 | 4.270 | 442,269 | +1,907 | 0.03% | 1,888,482 |
| 2012-03-15 | 2012-03-13 | 4.406 | 440,362 | -11,438 | 0.03% | 1,940,399 |
| 2012-03-07 | 2012-03-05 | 4.312 | 451,800 | -6,672 | 0.03% | 1,948,139 |
| 2012-03-06 | 2012-03-02 | 4.312 | 458,472 | -9,532 | 0.03% | 1,976,908 |
| 2012-03-05 | 2012-03-01 | 4.176 | 468,004 | +3,813 | 0.03% | 1,954,180 |
| 2012-02-27 | 2012-02-23 | 4.218 | 464,191 | -9,532 | 0.03% | 1,957,738 |
| 2012-02-24 | 2012-02-22 | 4.176 | 473,723 | +9,532 | 0.03% | 1,978,060 |
| 2012-02-16 | 2012-02-14 | 4.123 | 464,191 | +9,531 | 0.03% | 1,913,908 |
| 2012-02-07 | 2012-02-03 | 4.448 | 454,660 | -9,531 | 0.03% | 2,022,481 |
| 2012-01-20 | 2012-01-18 | 4.018 | 464,191 | -15,251 | 0.03% | 1,865,208 |
| 2012-01-12 | 2012-01-10 | 3.882 | 479,442 | -9,532 | 0.04% | 1,861,100 |
| 2012-01-11 | 2012-01-09 | 3.724 | 488,974 | +5,719 | 0.04% | 1,821,151 |
| 2012-01-10 | 2012-01-06 | 3.766 | 483,255 | +19,064 | 0.04% | 1,820,131 |
| 2012-01-03 | 2011-12-29 | 3.955 | 464,191 | +2,859 | 0.03% | 1,835,988 |
| 2011-12-23 | 2011-12-21 | 4.228 | 461,332 | -953 | 0.03% | 1,950,520 |
| 2011-12-22 | 2011-12-20 | 4.280 | 462,285 | -953 | 0.03% | 1,978,800 |
| 2011-12-14 | 2011-12-12 | 4.270 | 463,238 | +23,829 | 0.03% | 1,978,019 |
| 2011-12-05 | 2011-12-01 | 4.459 | 439,409 | -10,485 | 0.03% | 1,959,249 |
| 2011-12-01 | 2011-11-29 | 4.396 | 449,894 | -9,532 | 0.03% | 1,977,680 |
| 2011-11-22 | 2011-11-18 | 4.427 | 459,426 | +9,532 | 0.03% | 2,034,042 |
| 2011-11-21 | 2011-11-17 | 4.553 | 449,894 | +2,860 | 0.03% | 2,048,480 |
| 2011-11-18 | 2011-11-16 | 4.784 | 447,034 | +3,812 | 0.03% | 2,138,638 |
| 2011-11-16 | 2011-11-14 | 5.015 | 443,222 | -9,531 | 0.03% | 2,222,701 |
| 2011-11-15 | 2011-11-11 | 4.826 | 452,753 | -7,626 | 0.03% | 2,184,998 |
| 2011-11-14 | 2011-11-10 | 4.700 | 460,379 | +9,532 | 0.03% | 2,163,841 |
| 2011-11-01 | 2011-10-28 | 4.637 | 450,847 | +7,625 | 0.03% | 2,090,660 |
| 2011-10-20 | 2011-10-18 | 4.889 | 443,222 | -4,766 | 0.03% | 2,166,901 |
| 2011-10-19 | 2011-10-17 | 5.025 | 447,988 | +4,766 | 0.03% | 2,251,302 |
| 2011-10-17 | 2011-10-13 | 4.931 | 443,222 | -2,859 | 0.03% | 2,185,501 |
| 2011-10-14 | 2011-10-12 | 4.837 | 446,081 | -9,532 | 0.03% | 2,157,479 |
| 2011-10-13 | 2011-10-11 | 4.784 | 455,613 | -4,766 | 0.03% | 2,179,680 |
| 2011-10-07 | 2011-10-04 | 4.375 | 460,379 | -953 | 0.03% | 2,014,111 |
| 2011-10-04 | 2011-09-30 | 4.301 | 461,332 | -9,532 | 0.03% | 1,984,400 |
| 2011-10-03 | 2011-09-28 | 4.301 | 470,864 | -3,812 | 0.03% | 2,025,402 |
| 2011-09-30 | 2011-09-27 | 4.270 | 474,676 | -19,064 | 0.03% | 2,026,859 |
| 2011-09-28 | 2011-09-26 | 3.997 | 493,740 | -25,735 | 0.04% | 1,973,582 |
| 2011-09-23 | 2011-09-21 | 4.081 | 519,475 | -9,532 | 0.04% | 2,120,050 |
| 2011-09-15 | 2011-09-12 | 3.735 | 529,007 | -3,812 | 0.04% | 1,975,801 |
| 2011-09-09 | 2011-09-07 | 3.777 | 532,819 | +3,812 | 0.04% | 2,012,399 |
| 2011-08-18 | 2011-08-16 | 3.966 | 529,007 | -1,906 | 0.04% | 2,097,901 |
| 2011-08-09 | 2011-08-05 | 3.997 | 530,913 | -29,548 | 0.04% | 2,122,170 |
| 2011-08-05 | 2011-08-03 | 4.207 | 560,461 | +4,766 | 0.04% | 2,357,880 |
| 2011-08-03 | 2011-08-01 | 4.679 | 555,695 | -6,672 | 0.04% | 2,600,179 |
| 2011-08-02 | 2011-07-29 | 4.878 | 562,367 | -3,813 | 0.04% | 2,743,498 |
| 2011-08-01 | 2011-07-28 | 5.015 | 566,180 | +19,063 | 0.04% | 2,839,320 |
| 2011-07-28 | 2011-07-26 | 5.183 | 547,117 | -4,766 | 0.04% | 2,835,561 |
| 2011-07-14 | 2011-07-12 | 5.130 | 551,883 | +9,532 | 0.04% | 2,831,312 |
| 2011-07-12 | 2011-07-08 | 5.571 | 542,351 | -11,438 | 0.04% | 3,021,390 |
| 2011-07-08 | 2011-07-06 | 5.340 | 553,789 | +21,923 | 0.04% | 2,957,290 |
| 2011-07-07 | 2011-07-05 | 5.424 | 531,866 | +9,532 | 0.04% | 2,884,859 |
| 2011-07-06 | 2011-07-04 | 5.476 | 522,334 | +6,672 | 0.04% | 2,860,557 |
| 2011-07-05 | 2011-06-30 | 5.256 | 515,662 | +9,531 | 0.04% | 2,710,408 |
| 2011-06-28 | 2011-06-24 | 5.088 | 506,131 | -57,190 | 0.04% | 2,575,352 |
| 2011-06-24 | 2011-06-22 | 5.130 | 563,321 | +28,595 | 0.04% | 2,889,992 |
| 2011-06-22 | 2011-06-20 | 5.151 | 534,726 | +57,190 | 0.04% | 2,754,512 |
| 2011-06-16 | 2011-06-14 | 5.225 | 477,536 | -10,485 | 0.03% | 2,494,981 |
| 2011-06-15 | 2011-06-13 | 5.057 | 488,021 | -9,531 | 0.04% | 2,467,842 |
| 2011-06-13 | 2011-06-09 | 4.983 | 497,552 | +19,063 | 0.04% | 2,479,499 |
| 2011-06-10 | 2011-06-08 | 5.508 | 478,489 | +19,063 | 0.03% | 2,635,501 |
| 2011-06-03 | 2011-06-01 | 5.791 | 459,426 | +954 | 0.03% | 2,660,642 |
| 2011-06-02 | 2011-05-31 | 6.064 | 458,472 | -35,268 | 0.03% | 2,780,177 |
| 2011-06-01 | 2011-05-30 | 5.644 | 493,740 | -7,625 | 0.04% | 2,786,843 |
| 2011-05-27 | 2011-05-25 | 5.445 | 501,365 | -9,532 | 0.04% | 2,729,941 |
| 2011-05-26 | 2011-05-24 | 5.560 | 510,897 | +17,157 | 0.04% | 2,840,803 |
| 2011-05-24 | 2011-05-20 | 5.770 | 493,740 | +22,876 | 0.04% | 2,849,003 |
| 2011-05-23 | 2011-05-19 | 5.991 | 470,864 | +12,392 | 0.03% | 2,820,743 |
| 2011-05-19 | 2011-05-17 | 6.096 | 458,472 | -9,263 | 0.03% | 2,794,733 |
| 2011-05-18 | 2011-05-16 | 6.011 | 467,735 | +5,669 | 0.03% | 2,811,598 |
| 2011-05-16 | 2011-05-12 | 6.022 | 462,066 | -1,890 | 0.03% | 2,782,411 |
| 2011-05-05 | 2011-05-03 | 5.884 | 463,956 | -12,284 | 0.03% | 2,729,962 |
| 2011-04-26 | 2011-04-20 | 6.339 | 476,240 | -1,889 | 0.03% | 3,018,963 |
| 2011-04-21 | 2011-04-19 | 6.286 | 478,129 | +6,614 | 0.04% | 3,005,638 |
| 2011-04-20 | 2011-04-18 | 6.276 | 471,515 | +4,725 | 0.03% | 2,959,070 |
| 2011-04-19 | 2011-04-15 | 6.434 | 466,790 | -28,348 | 0.03% | 3,003,518 |
| 2011-04-15 | 2011-04-13 | 6.329 | 495,138 | -4,725 | 0.04% | 3,133,520 |
| 2011-04-13 | 2011-04-11 | 6.307 | 499,863 | +5,670 | 0.04% | 3,152,843 |
| 2011-04-12 | 2011-04-08 | 6.360 | 494,193 | -6,614 | 0.04% | 3,143,230 |
| 2011-04-11 | 2011-04-07 | 6.339 | 500,807 | +9,449 | 0.04% | 3,174,697 |
| 2011-04-08 | 2011-04-06 | 6.180 | 491,358 | -11,339 | 0.04% | 3,036,798 |
| 2011-04-07 | 2011-04-04 | 5.916 | 502,697 | +4,724 | 0.04% | 2,973,878 |
| 2011-04-06 | 2011-04-01 | 5.948 | 497,973 | +4,725 | 0.04% | 2,961,742 |
| 2011-04-01 | 2011-03-30 | 5.789 | 493,248 | -3,780 | 0.04% | 2,855,339 |
| 2011-03-31 | 2011-03-29 | 5.799 | 497,028 | -15,119 | 0.04% | 2,882,481 |
| 2011-03-30 | 2011-03-28 | 5.715 | 512,147 | +19,844 | 0.04% | 2,926,803 |
| 2011-03-28 | 2011-03-24 | 5.789 | 492,303 | -13,229 | 0.04% | 2,849,869 |
| 2011-03-25 | 2011-03-23 | 5.895 | 505,532 | +9,449 | 0.04% | 2,979,950 |
| 2011-03-24 | 2011-03-22 | 6.128 | 496,083 | +4,725 | 0.04% | 3,039,751 |
| 2011-03-22 | 2011-03-18 | 5.926 | 491,358 | -1,890 | 0.04% | 2,911,998 |
| 2011-03-21 | 2011-03-17 | 5.884 | 493,248 | +4,724 | 0.04% | 2,902,319 |
| 2011-03-17 | 2011-03-15 | 5.757 | 488,524 | -2,834 | 0.04% | 2,812,483 |
| 2011-03-16 | 2011-03-14 | 5.916 | 491,358 | -6,615 | 0.04% | 2,906,798 |
| 2011-03-11 | 2011-03-09 | 5.852 | 497,973 | +6,615 | 0.04% | 2,914,312 |
| 2011-03-10 | 2011-03-08 | 6.032 | 491,358 | +1,890 | 0.04% | 2,963,998 |
| 2011-03-09 | 2011-03-07 | 6.212 | 489,468 | +9,449 | 0.04% | 3,040,657 |
| 2011-03-08 | 2011-03-04 | 6.276 | 480,019 | -18,899 | 0.04% | 3,012,439 |
| 2011-03-04 | 2011-03-02 | 6.233 | 498,918 | -1,889 | 0.04% | 3,109,922 |
| 2011-03-02 | 2011-02-28 | 5.747 | 500,807 | +9,449 | 0.04% | 2,877,897 |
| 2011-02-28 | 2011-02-24 | 5.630 | 491,358 | +18,898 | 0.04% | 2,766,398 |
| 2011-02-24 | 2011-02-22 | 5.926 | 472,460 | -11,339 | 0.03% | 2,800,001 |
| 2011-02-17 | 2011-02-15 | 5.852 | 483,799 | -7,559 | 0.04% | 2,831,361 |
| 2011-02-16 | 2011-02-14 | 6.064 | 491,358 | -10,394 | 0.04% | 2,979,598 |
| 2011-02-15 | 2011-02-11 | 6.064 | 501,752 | +13,228 | 0.04% | 3,042,628 |
| 2011-02-14 | 2011-02-10 | 6.223 | 488,524 | +31,183 | 0.04% | 3,039,963 |
| 2011-02-11 | 2011-02-09 | 6.540 | 457,341 | -945 | 0.03% | 2,991,119 |
| 2011-02-09 | 2011-02-07 | 6.752 | 458,286 | +17,953 | 0.03% | 3,094,299 |
| 2011-02-08 | 2011-02-02 | 6.625 | 440,333 | -14,173 | 0.03% | 2,917,163 |
| 2011-02-07 | 2011-01-31 | 6.540 | 454,506 | +4,724 | 0.03% | 2,972,577 |
| 2011-01-31 | 2011-01-27 | 6.487 | 449,782 | +30,238 | 0.03% | 2,917,881 |
| 2011-01-28 | 2011-01-26 | 6.657 | 419,544 | -2,835 | 0.03% | 2,792,758 |
| 2011-01-27 | 2011-01-25 | 6.847 | 422,379 | +1,890 | 0.03% | 2,892,089 |
| 2011-01-26 | 2011-01-24 | 6.879 | 420,489 | -59,530 | 0.03% | 2,892,498 |
| 2011-01-25 | 2011-01-21 | 6.942 | 480,019 | -6,615 | 0.04% | 3,332,478 |
| 2011-01-24 | 2011-01-20 | 7.196 | 486,634 | -12,284 | 0.04% | 3,502,002 |
| 2011-01-21 | 2011-01-19 | 7.408 | 498,918 | +23,623 | 0.04% | 3,696,003 |
| 2011-01-20 | 2011-01-18 | 7.450 | 475,295 | +37,797 | 0.03% | 3,541,123 |
| 2011-01-19 | 2011-01-17 | 7.472 | 437,498 | +1,890 | 0.03% | 3,268,781 |
| 2011-01-18 | 2011-01-14 | 7.556 | 435,608 | -1,890 | 0.03% | 3,291,540 |
| 2011-01-17 | 2011-01-13 | 7.577 | 437,498 | +4,725 | 0.03% | 3,315,081 |
| 2011-01-14 | 2011-01-12 | 7.620 | 432,773 | +3,779 | 0.03% | 3,297,598 |
| 2011-01-13 | 2011-01-11 | 7.620 | 428,994 | +14,174 | 0.03% | 3,268,803 |
| 2011-01-12 | 2011-01-10 | 7.588 | 414,820 | +2,835 | 0.03% | 3,147,632 |
| 2011-01-07 | 2011-01-05 | 7.905 | 411,985 | -1,890 | 0.03% | 3,256,920 |
| 2010-12-29 | 2010-12-24 | 7.757 | 413,875 | -6,614 | 0.03% | 3,210,541 |
| 2010-12-28 | 2010-12-22 | 7.927 | 420,489 | -4,725 | 0.03% | 3,333,048 |
| 2010-12-23 | 2010-12-21 | 7.757 | 425,214 | -6,614 | 0.03% | 3,298,501 |
| 2010-12-22 | 2010-12-20 | 7.630 | 431,828 | +60,475 | 0.03% | 3,294,968 |
| 2010-12-17 | 2010-12-15 | 7.588 | 371,353 | +6,614 | 0.03% | 2,817,807 |
| 2010-12-15 | 2010-12-13 | 7.620 | 364,739 | -4,725 | 0.03% | 2,779,200 |
| 2010-12-14 | 2010-12-10 | 7.588 | 369,464 | +11,339 | 0.03% | 2,803,473 |
| 2010-12-10 | 2010-12-08 | 7.768 | 358,125 | +8,505 | 0.03% | 2,781,863 |
| 2010-12-09 | 2010-12-07 | 8.043 | 349,620 | -945 | 0.03% | 2,811,998 |
| 2010-12-07 | 2010-12-03 | 8.128 | 350,565 | -15,119 | 0.03% | 2,849,278 |
| 2010-12-06 | 2010-12-02 | 7.863 | 365,684 | -2,835 | 0.03% | 2,875,410 |
| 2010-12-03 | 2010-12-01 | 7.948 | 368,519 | -2,834 | 0.03% | 2,928,902 |
| 2010-12-02 | 2010-11-30 | 7.937 | 371,353 | -1,890 | 0.03% | 2,947,496 |
| 2010-12-01 | 2010-11-29 | 7.630 | 373,243 | +17,008 | 0.03% | 2,847,948 |
| 2010-11-30 | 2010-11-26 | 7.641 | 356,235 | +16,064 | 0.03% | 2,721,942 |
| 2010-11-29 | 2010-11-25 | 7.768 | 340,171 | +13,229 | 0.02% | 2,642,399 |
| 2010-11-24 | 2010-11-22 | 7.980 | 326,942 | +20,788 | 0.02% | 2,608,838 |
| 2010-11-23 | 2010-11-19 | 8.075 | 306,154 | -1,890 | 0.02% | 2,472,120 |
| 2010-11-19 | 2010-11-17 | 7.863 | 308,044 | +34,017 | 0.02% | 2,422,181 |
| 2010-11-18 | 2010-11-16 | 8.223 | 274,027 | +24,568 | 0.02% | 2,253,302 |
| 2010-11-17 | 2010-11-15 | 8.477 | 249,459 | -1,890 | 0.02% | 2,114,642 |
| 2010-11-12 | 2010-11-10 | 8.583 | 251,349 | +9,450 | 0.02% | 2,157,263 |
| 2010-11-11 | 2010-11-09 | 8.583 | 241,899 | +9,449 | 0.02% | 2,076,156 |
| 2010-11-10 | 2010-11-08 | 8.689 | 232,450 | +4,724 | 0.02% | 2,019,658 |
| 2010-11-09 | 2010-11-05 | 8.625 | 227,726 | -12,284 | 0.02% | 1,964,153 |
| 2010-11-08 | 2010-11-04 | 8.773 | 240,010 | +16,064 | 0.02% | 2,105,663 |
| 2010-11-04 | 2010-11-02 | 8.858 | 223,946 | +945 | 0.02% | 1,983,690 |
| 2010-11-03 | 2010-11-01 | 8.583 | 223,001 | -12,284 | 0.02% | 1,913,959 |
| 2010-11-02 | 2010-10-29 | 8.360 | 235,285 | -8,504 | 0.02% | 1,967,100 |
| 2010-11-01 | 2010-10-28 | 8.117 | 243,789 | +15,118 | 0.02% | 1,978,858 |
| 2010-10-29 | 2010-10-27 | 8.371 | 228,671 | +10,395 | 0.02% | 1,914,224 |
| 2010-10-28 | 2010-10-26 | 8.540 | 218,276 | +15,118 | 0.02% | 1,864,166 |
| 2010-10-27 | 2010-10-25 | 8.572 | 203,158 | -3,779 | 0.01% | 1,741,502 |
| 2010-10-26 | 2010-10-22 | 8.562 | 206,937 | +3,779 | 0.02% | 1,771,706 |
| 2010-10-25 | 2010-10-21 | 8.562 | 203,158 | +4,725 | 0.01% | 1,739,352 |
| 2010-10-22 | 2010-10-20 | 8.784 | 198,433 | -2,835 | 0.01% | 1,742,999 |
| 2010-10-21 | 2010-10-19 | 8.646 | 201,268 | +3,780 | 0.01% | 1,740,211 |
| 2010-10-20 | 2010-10-18 | 8.297 | 197,488 | +17,953 | 0.01% | 1,638,558 |
| 2010-10-19 | 2010-10-15 | 8.519 | 179,535 | +4,725 | 0.01% | 1,529,502 |
| 2010-10-18 | 2010-10-14 | 8.636 | 174,810 | +12,284 | 0.01% | 1,509,599 |
| 2010-10-15 | 2010-10-13 | 8.847 | 162,526 | -3,780 | 0.01% | 1,437,918 |
| 2010-10-14 | 2010-10-12 | 8.752 | 166,306 | -945 | 0.01% | 1,455,521 |
| 2010-10-13 | 2010-10-11 | 8.794 | 167,251 | -6,614 | 0.01% | 1,470,872 |
| 2010-10-12 | 2010-10-08 | 8.794 | 173,865 | +11,339 | 0.01% | 1,529,038 |
| 2010-10-11 | 2010-10-07 | 8.879 | 162,526 | +6,614 | 0.01% | 1,443,078 |
| 2010-10-08 | 2010-10-06 | 9.101 | 155,912 | +15,119 | 0.01% | 1,419,002 |
| 2010-10-07 | 2010-10-05 | 9.302 | 140,793 | +14,174 | 0.01% | 1,309,710 |
| 2010-10-06 | 2010-10-04 | 9.376 | 126,619 | +5,669 | 0.01% | 1,187,238 |
| 2010-10-05 | 2010-09-30 | 9.154 | 120,950 | -46,301 | 0.01% | 1,107,202 |
| 2010-10-04 | 2010-09-29 | 8.583 | 167,251 | +6,615 | 0.01% | 1,435,472 |
| 2010-09-30 | 2010-09-28 | 8.995 | 160,636 | -9,450 | 0.01% | 1,444,997 |
| 2010-09-29 | 2010-09-27 | 8.625 | 170,086 | +13,229 | 0.01% | 1,467,004 |
| 2010-09-28 | 2010-09-24 | 8.773 | 156,857 | 0.01% | 1,376,143 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy