History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 80,465,864 | +0 | 4.21% | 1,132,154,706 |
| 2025-10-13 | 2025-10-09 | 14.820 | 80,465,864 | +0 | 4.21% | 1,192,504,104 |
| 2025-10-10 | 2025-10-08 | 16.160 | 80,465,864 | -4,099,388 | 4.21% | 1,300,328,362 |
| 2025-10-09 | 2025-10-06 | 15.300 | 84,565,252 | -1,935,259 | 4.42% | 1,293,848,356 |
| 2025-10-08 | 2025-10-03 | 14.350 | 86,500,511 | -699,089 | 4.52% | 1,241,282,333 |
| 2025-10-06 | 2025-10-02 | 13.710 | 87,199,600 | +1,862,789 | 4.56% | 1,195,506,516 |
| 2025-10-03 | 2025-09-30 | 13.790 | 85,336,811 | -2,930,881 | 4.46% | 1,176,794,624 |
| 2025-10-02 | 2025-09-29 | 13.100 | 88,267,692 | +12,148,767 | 4.61% | 1,156,306,765 |
| 2025-09-30 | 2025-09-26 | 12.530 | 76,118,925 | -75,593,534 | 3.98% | 953,770,130 |
| 2025-09-29 | 2025-09-25 | 13.520 | 151,712,459 | +845,800 | 7.97% | 2,051,152,446 |
| 2025-09-26 | 2025-09-24 | 13.230 | 150,866,659 | +1,489,711 | 7.93% | 1,995,965,899 |
| 2025-09-25 | 2025-09-23 | 13.190 | 149,376,948 | -1,113,908 | 7.85% | 1,970,281,944 |
| 2025-09-24 | 2025-09-22 | 13.530 | 150,490,856 | -137,709,497 | 7.91% | 2,036,141,282 |
| 2025-09-23 | 2025-09-19 | 13.300 | 288,200,353 | -133,927 | 15.15% | 3,833,064,695 |
| 2025-09-22 | 2025-09-18 | 13.870 | 288,334,280 | -381,854 | 15.15% | 3,999,196,464 |
| 2025-09-19 | 2025-09-17 | 14.170 | 288,716,134 | -677,982 | 15.17% | 4,091,107,619 |
| 2025-09-18 | 2025-09-16 | 14.490 | 289,394,116 | +241,395 | 15.21% | 4,193,320,741 |
| 2025-09-17 | 2025-09-15 | 13.930 | 289,152,721 | -675,432 | 15.20% | 4,027,897,404 |
| 2025-09-16 | 2025-09-12 | 13.810 | 289,828,153 | -84,025 | 15.23% | 4,002,526,793 |
| 2025-09-15 | 2025-09-11 | 13.600 | 289,912,178 | -1,123,462 | 15.24% | 3,942,805,621 |
| 2025-09-12 | 2025-09-10 | 13.910 | 291,035,640 | -1,852,886 | 15.29% | 4,048,305,752 |
| 2025-09-11 | 2025-09-09 | 13.900 | 292,888,526 | -1,769,645 | 15.39% | 4,071,150,511 |
| 2025-09-10 | 2025-09-08 | 14.400 | 294,658,171 | -1,580,676 | 15.48% | 4,243,077,662 |
| 2025-09-09 | 2025-09-05 | 14.110 | 296,238,847 | +11,127,387 | 15.57% | 4,179,930,131 |
| 2025-09-08 | 2025-09-04 | 13.680 | 285,111,460 | -17,670,350 | 14.98% | 3,900,324,773 |
| 2025-09-05 | 2025-09-03 | 14.710 | 302,781,810 | +4,569,170 | 15.91% | 4,453,920,425 |
| 2025-09-04 | 2025-09-02 | 14.810 | 298,212,640 | +2,377,081 | 15.67% | 4,416,529,198 |
| 2025-09-03 | 2025-09-01 | 14.770 | 295,835,559 | +1,248,082 | 15.55% | 4,369,491,206 |
| 2025-09-02 | 2025-08-29 | 12.110 | 294,587,477 | -1,128,226 | 15.48% | 3,567,454,346 |
| 2025-09-01 | 2025-08-28 | 11.780 | 295,715,703 | +10,961,379 | 15.54% | 3,483,530,981 |
| 2025-08-29 | 2025-08-27 | 12.040 | 284,754,324 | +5,209,592 | 15.31% | 3,428,442,061 |
| 2025-08-28 | 2025-08-26 | 12.710 | 279,544,732 | -23,342,220 | 15.03% | 3,553,013,544 |
| 2025-08-27 | 2025-08-25 | 12.880 | 302,886,952 | -423,947 | 16.29% | 3,901,183,942 |
| 2025-08-26 | 2025-08-22 | 13.020 | 303,310,899 | +8,097,423 | 16.31% | 3,949,107,905 |
| 2025-08-25 | 2025-08-21 | 13.130 | 295,213,476 | +833,905 | 15.88% | 3,876,152,940 |
| 2025-08-22 | 2025-08-20 | 13.080 | 294,379,571 | +3,156,192 | 15.83% | 3,850,484,789 |
| 2025-08-21 | 2025-08-19 | 13.420 | 291,223,379 | -3,484,700 | 15.66% | 3,908,217,746 |
| 2025-08-20 | 2025-08-18 | 14.050 | 294,708,079 | -2,997,345 | 15.85% | 4,140,648,510 |
| 2025-08-19 | 2025-08-15 | 13.760 | 297,705,424 | -4,009,740 | 16.01% | 4,096,426,634 |
| 2025-08-18 | 2025-08-14 | 13.480 | 301,715,164 | -397,570 | 16.23% | 4,067,120,411 |
| 2025-08-15 | 2025-08-13 | 13.780 | 302,112,734 | -4,881,851 | 16.25% | 4,163,113,475 |
| 2025-08-14 | 2025-08-12 | 13.020 | 306,994,585 | +7,559,704 | 16.51% | 3,997,069,497 |
| 2025-08-13 | 2025-08-11 | 13.020 | 299,434,881 | -12,455,338 | 16.10% | 3,898,642,151 |
| 2025-08-12 | 2025-08-08 | 13.040 | 311,890,219 | +14,319,827 | 16.77% | 4,067,048,456 |
| 2025-08-11 | 2025-08-07 | 13.870 | 297,570,392 | -2,693,757 | 16.00% | 4,127,301,337 |
| 2025-08-08 | 2025-08-06 | 13.760 | 300,264,149 | -1,316,933 | 16.15% | 4,131,634,690 |
| 2025-08-07 | 2025-08-05 | 13.680 | 301,581,082 | -136,708,983 | 16.22% | 4,125,629,202 |
| 2025-08-06 | 2025-08-04 | 13.250 | 438,290,065 | +363,992 | 23.57% | 5,807,343,361 |
| 2025-08-05 | 2025-08-01 | 13.760 | 437,926,073 | +7,725,181 | 23.55% | 6,025,862,764 |
| 2025-08-04 | 2025-07-31 | 14.220 | 430,200,892 | -4,340,515 | 23.14% | 6,117,456,684 |
| 2025-08-01 | 2025-07-30 | 14.300 | 434,541,407 | -8,573,261 | 23.37% | 6,213,942,120 |
| 2025-07-31 | 2025-07-29 | 12.980 | 443,114,668 | +9,674,217 | 23.83% | 5,751,628,391 |
| 2025-07-30 | 2025-07-28 | 11.580 | 433,440,451 | -9,860,587 | 23.43% | 5,019,240,423 |
| 2025-07-29 | 2025-07-25 | 10.940 | 443,301,038 | +1,640,505 | 23.96% | 4,849,713,356 |
| 2025-07-28 | 2025-07-24 | 10.460 | 441,660,533 | +5,591,093 | 23.87% | 4,619,769,175 |
| 2025-07-25 | 2025-07-23 | 8.530 | 436,069,440 | -590,367 | 23.57% | 3,719,672,323 |
| 2025-07-24 | 2025-07-22 | 8.160 | 436,659,807 | -343,989 | 23.60% | 3,563,144,025 |
| 2025-07-23 | 2025-07-21 | 8.240 | 437,003,796 | +4,396,927 | 23.62% | 3,600,911,279 |
| 2025-07-22 | 2025-07-18 | 8.490 | 432,606,869 | -14,135,203 | 23.38% | 3,672,832,318 |
| 2025-07-21 | 2025-07-17 | 9.220 | 446,742,072 | +3,257,791 | 24.15% | 4,118,961,904 |
| 2025-07-18 | 2025-07-16 | 8.650 | 443,484,281 | -5,635,039 | 23.97% | 3,836,139,031 |
| 2025-07-17 | 2025-07-15 | 8.740 | 449,119,320 | -3,592,440 | 24.27% | 3,925,302,857 |
| 2025-07-16 | 2025-07-14 | 8.740 | 452,711,760 | -4,316,900 | 24.47% | 3,956,700,782 |
| 2025-07-15 | 2025-07-11 | 8.600 | 457,028,660 | -2,306,626 | 24.70% | 3,930,446,476 |
| 2025-07-14 | 2025-07-10 | 8.330 | 459,335,286 | +528,685 | 24.83% | 3,826,262,932 |
| 2025-07-11 | 2025-07-09 | 8.430 | 458,806,601 | -1,422,599 | 24.80% | 3,867,739,646 |
| 2025-07-10 | 2025-07-08 | 8.560 | 460,229,200 | -4,084,185 | 24.87% | 3,939,561,952 |
| 2025-07-09 | 2025-07-07 | 8.650 | 464,313,385 | -652,631 | 25.10% | 4,016,310,780 |
| 2025-07-08 | 2025-07-04 | 8.690 | 464,966,016 | +9,326,122 | 25.13% | 4,040,554,679 |
| 2025-07-07 | 2025-07-03 | 9.320 | 455,639,894 | -1,409,556 | 24.63% | 4,246,563,812 |
| 2025-07-04 | 2025-07-02 | 9.360 | 457,049,450 | +14,454,404 | 24.70% | 4,277,982,852 |
| 2025-07-03 | 2025-06-30 | 8.760 | 442,595,046 | -5,862,484 | 23.92% | 3,877,132,603 |
| 2025-07-02 | 2025-06-27 | 8.610 | 448,457,530 | -2,645,189 | 24.24% | 3,861,219,333 |
| 2025-06-30 | 2025-06-26 | 8.610 | 451,102,719 | -957,033 | 24.38% | 3,883,994,411 |
| 2025-06-27 | 2025-06-25 | 8.460 | 452,059,752 | +1,162,749 | 24.44% | 3,824,425,502 |
| 2025-06-26 | 2025-06-24 | 8.540 | 450,897,003 | -3,004,419 | 24.38% | 3,850,660,406 |
| 2025-06-25 | 2025-06-23 | 8.240 | 453,901,422 | -6,447,012 | 24.54% | 3,740,147,717 |
| 2025-06-24 | 2025-06-20 | 7.820 | 460,348,434 | -3,023,965 | 24.89% | 3,599,924,754 |
| 2025-06-23 | 2025-06-19 | 7.830 | 463,372,399 | -3,448,565 | 25.05% | 3,628,205,884 |
| 2025-06-20 | 2025-06-18 | 7.880 | 466,820,964 | +1,472,826 | 25.24% | 3,678,549,196 |
| 2025-06-19 | 2025-06-17 | 8.170 | 465,348,138 | -652,000 | 25.16% | 3,801,894,287 |
| 2025-06-18 | 2025-06-16 | 8.380 | 466,000,138 | +1,821,676 | 25.19% | 3,905,081,156 |
| 2025-06-17 | 2025-06-13 | 8.280 | 464,178,462 | +4,195,233 | 25.10% | 3,843,397,665 |
| 2025-06-16 | 2025-06-12 | 8.750 | 459,983,229 | +680,886 | 24.87% | 4,024,853,254 |
| 2025-06-13 | 2025-06-11 | 8.720 | 459,302,343 | +5,891,739 | 24.83% | 4,005,116,431 |
| 2025-06-12 | 2025-06-10 | 8.750 | 453,410,604 | +3,387,084 | 24.51% | 3,967,342,785 |
| 2025-06-11 | 2025-06-09 | 8.220 | 450,023,520 | -1,445,881 | 24.33% | 3,699,193,334 |
| 2025-06-10 | 2025-06-06 | 7.720 | 451,469,401 | -1,152,824 | 24.41% | 3,485,343,776 |
| 2025-06-09 | 2025-06-05 | 7.750 | 452,622,225 | -1,192,142 | 24.47% | 3,507,822,244 |
| 2025-06-06 | 2025-06-04 | 7.870 | 453,814,367 | -4,183,352 | 24.54% | 3,571,519,068 |
| 2025-06-05 | 2025-06-03 | 7.700 | 457,997,719 | +1,434,202 | 24.76% | 3,526,582,436 |
| 2025-06-04 | 2025-06-02 | 7.280 | 456,563,517 | +313,848 | 24.68% | 3,323,782,404 |
| 2025-06-03 | 2025-05-30 | 7.370 | 456,249,669 | +2,279,571 | 24.67% | 3,362,560,061 |
| 2025-06-02 | 2025-05-29 | 7.500 | 453,970,098 | +10,010,139 | 24.54% | 3,404,775,735 |
| 2025-05-30 | 2025-05-28 | 6.690 | 443,959,959 | -880,877 | 24.00% | 2,970,092,126 |
| 2025-05-29 | 2025-05-27 | 6.840 | 444,840,836 | -338,051 | 24.05% | 3,042,711,318 |
| 2025-05-28 | 2025-05-26 | 6.650 | 445,178,887 | +8,104,069 | 24.07% | 2,960,439,599 |
| 2025-05-27 | 2025-05-23 | 6.710 | 437,074,818 | +4,961,817 | 23.63% | 2,932,772,029 |
| 2025-05-26 | 2025-05-22 | 6.570 | 432,113,001 | -3,256,121 | 23.36% | 2,838,982,417 |
| 2025-05-23 | 2025-05-21 | 6.860 | 435,369,122 | -3,292,336 | 23.54% | 2,986,632,177 |
| 2025-05-22 | 2025-05-20 | 6.590 | 438,661,458 | -196,500 | 23.72% | 2,890,779,008 |
| 2025-05-21 | 2025-05-19 | 6.610 | 438,857,958 | -1,354,769 | 23.73% | 2,900,851,102 |
| 2025-05-20 | 2025-05-16 | 6.620 | 440,212,727 | -6,917,431 | 23.80% | 2,914,208,253 |
| 2025-05-19 | 2025-05-15 | 6.700 | 447,130,158 | +4,542,897 | 24.17% | 2,995,772,059 |
| 2025-05-16 | 2025-05-14 | 6.810 | 442,587,261 | -1,488,276 | 23.93% | 3,014,019,247 |
| 2025-05-15 | 2025-05-13 | 6.890 | 444,075,537 | -5,201,651 | 24.01% | 3,059,680,450 |
| 2025-05-14 | 2025-05-12 | 7.180 | 449,277,188 | -814,791 | 24.29% | 3,225,810,210 |
| 2025-05-13 | 2025-05-09 | 7.040 | 450,091,979 | +2,068,091 | 24.33% | 3,168,647,532 |
| 2025-05-12 | 2025-05-08 | 7.110 | 448,023,888 | +911,673 | 24.22% | 3,185,449,844 |
| 2025-05-09 | 2025-05-07 | 7.200 | 447,112,215 | +284,688 | 24.17% | 3,219,207,948 |
| 2025-05-08 | 2025-05-06 | 7.380 | 446,827,527 | -2,633,498 | 24.16% | 3,297,587,149 |
| 2025-05-07 | 2025-05-02 | 7.450 | 449,461,025 | -98,082 | 24.30% | 3,348,484,636 |
| 2025-05-06 | 2025-04-30 | 7.040 | 449,559,107 | +43,201 | 24.31% | 3,164,896,113 |
| 2025-05-02 | 2025-04-29 | 6.730 | 449,515,906 | -2,579,405 | 24.30% | 3,025,242,047 |
| 2025-04-30 | 2025-04-28 | 6.730 | 452,095,311 | +21,192 | 24.44% | 3,042,601,443 |
| 2025-04-29 | 2025-04-25 | 6.870 | 452,074,119 | +6,966,618 | 24.44% | 3,105,749,198 |
| 2025-04-28 | 2025-04-24 | 6.880 | 445,107,501 | +53,775 | 24.07% | 3,062,339,607 |
| 2025-04-25 | 2025-04-23 | 7.020 | 445,053,726 | +339,936 | 24.06% | 3,124,277,157 |
| 2025-04-24 | 2025-04-22 | 6.770 | 444,713,790 | -741,296 | 24.04% | 3,010,712,358 |
| 2025-04-23 | 2025-04-17 | 6.580 | 445,455,086 | +3,672,417 | 24.08% | 2,931,094,466 |
| 2025-04-22 | 2025-04-16 | 6.600 | 441,782,669 | -1,232,563 | 23.89% | 2,915,765,615 |
| 2025-04-17 | 2025-04-15 | 6.890 | 443,015,232 | +277,982 | 23.95% | 3,052,374,948 |
| 2025-04-16 | 2025-04-14 | 7.010 | 442,737,250 | -483,064 | 23.94% | 3,103,588,122 |
| 2025-04-15 | 2025-04-11 | 6.860 | 443,220,314 | -10,822,948 | 23.96% | 3,040,491,354 |
| 2025-04-14 | 2025-04-10 | 6.840 | 454,043,262 | -7,064,914 | 24.55% | 3,105,655,912 |
| 2025-04-11 | 2025-04-09 | 6.600 | 461,108,176 | +7,971,713 | 24.93% | 3,043,313,962 |
| 2025-04-10 | 2025-04-08 | 6.670 | 453,136,463 | -9,709,280 | 24.50% | 3,022,420,208 |
| 2025-04-09 | 2025-04-07 | 6.560 | 462,845,743 | -2,602,857 | 25.02% | 3,036,268,074 |
| 2025-04-08 | 2025-04-03 | 7.730 | 465,448,600 | +416,937 | 25.17% | 3,597,917,678 |
| 2025-04-07 | 2025-04-02 | 8.180 | 465,031,663 | +2,075,039 | 25.14% | 3,803,959,003 |
| 2025-04-03 | 2025-04-01 | 7.780 | 462,956,624 | +821,894 | 25.03% | 3,601,802,535 |
| 2025-04-02 | 2025-03-31 | 7.970 | 462,134,730 | -18,375,452 | 24.99% | 3,683,213,798 |
| 2025-04-01 | 2025-03-28 | 8.240 | 480,510,182 | +20,768,152 | 25.98% | 3,959,403,900 |
| 2025-03-31 | 2025-03-27 | 8.690 | 459,742,030 | -2,311,810 | 24.86% | 3,995,158,241 |
| 2025-03-28 | 2025-03-26 | 8.390 | 462,053,840 | -1,455,426 | 25.01% | 3,876,631,718 |
| 2025-03-27 | 2025-03-25 | 8.410 | 463,509,266 | -4,398,191 | 25.08% | 3,898,112,927 |
| 2025-03-26 | 2025-03-24 | 8.690 | 467,907,457 | -14,218,712 | 25.32% | 4,066,115,801 |
| 2025-03-25 | 2025-03-21 | 8.620 | 482,126,169 | +44,686,945 | 26.09% | 4,155,927,577 |
| 2025-03-24 | 2025-03-20 | 9.110 | 437,439,224 | -4,085,514 | 23.67% | 3,985,071,331 |
| 2025-03-21 | 2025-03-19 | 9.380 | 441,524,738 | -25,751 | 23.89% | 4,141,502,042 |
| 2025-03-20 | 2025-03-18 | 8.860 | 441,550,489 | -1,481,550 | 23.90% | 3,912,137,333 |
| 2025-03-19 | 2025-03-17 | 8.630 | 443,032,039 | +10,328,873 | 23.98% | 3,823,366,497 |
| 2025-03-18 | 2025-03-14 | 8.730 | 432,703,166 | +1,018,038 | 23.42% | 3,777,498,639 |
| 2025-03-17 | 2025-03-13 | 7.750 | 431,685,128 | -757,093 | 23.36% | 3,345,559,742 |
| 2025-03-14 | 2025-03-12 | 7.560 | 432,442,221 | +4,600,643 | 23.40% | 3,269,263,191 |
| 2025-03-13 | 2025-03-11 | 7.640 | 427,841,578 | -3,657,505 | 23.15% | 3,268,709,656 |
| 2025-03-12 | 2025-03-10 | 7.680 | 431,499,083 | -3,678,386 | 23.35% | 3,313,912,957 |
| 2025-03-11 | 2025-03-07 | 8.120 | 435,177,469 | +953,483 | 23.55% | 3,533,641,048 |
| 2025-03-10 | 2025-03-06 | 7.730 | 434,223,986 | -1,372,596 | 23.50% | 3,356,551,412 |
| 2025-03-07 | 2025-03-05 | 7.570 | 435,596,582 | +2,262,202 | 23.57% | 3,297,466,126 |
| 2025-03-06 | 2025-03-04 | 7.440 | 433,334,380 | -11,836,323 | 23.45% | 3,224,007,787 |
| 2025-03-05 | 2025-03-03 | 7.380 | 445,170,703 | -27,062,972 | 24.09% | 3,285,359,788 |
| 2025-03-04 | 2025-02-28 | 7.450 | 472,233,675 | -16,124,917 | 25.56% | 3,518,140,879 |
| 2025-03-03 | 2025-02-27 | 8.190 | 488,358,592 | +7,539,651 | 26.43% | 3,999,656,868 |
| 2025-02-28 | 2025-02-26 | 8.230 | 480,818,941 | +12,908,496 | 26.02% | 3,957,139,884 |
| 2025-02-27 | 2025-02-25 | 8.340 | 467,910,445 | -15,473,275 | 25.33% | 3,902,373,111 |
| 2025-02-26 | 2025-02-24 | 7.850 | 483,383,720 | -8,908,234 | 26.17% | 3,794,562,202 |
| 2025-02-25 | 2025-02-21 | 8.150 | 492,291,954 | +17,483,547 | 26.65% | 4,012,179,425 |
| 2025-02-24 | 2025-02-20 | 8.030 | 474,808,407 | -1,772,916 | 25.70% | 3,812,711,508 |
| 2025-02-21 | 2025-02-19 | 8.120 | 476,581,323 | -15,390,986 | 25.80% | 3,869,840,343 |
| 2025-02-20 | 2025-02-18 | 7.940 | 491,972,309 | +27,538,426 | 26.63% | 3,906,260,133 |
| 2025-02-19 | 2025-02-17 | 7.530 | 464,433,883 | +11,858,743 | 25.14% | 3,497,187,139 |
| 2025-02-18 | 2025-02-14 | 7.390 | 452,575,140 | +10,881,245 | 24.50% | 3,344,530,285 |
| 2025-02-17 | 2025-02-13 | 6.990 | 441,693,895 | -364,022 | 23.91% | 3,087,440,326 |
| 2025-02-14 | 2025-02-12 | 7.380 | 442,057,917 | -4,749,534 | 23.93% | 3,262,387,427 |
| 2025-02-13 | 2025-02-11 | 7.230 | 446,807,451 | +6,157,049 | 24.19% | 3,230,417,871 |
| 2025-02-12 | 2025-02-10 | 7.510 | 440,650,402 | +4,421,533 | 23.85% | 3,309,284,519 |
| 2025-02-11 | 2025-02-07 | 6.840 | 436,228,869 | -13,507,192 | 23.61% | 2,983,805,464 |
| 2025-02-10 | 2025-02-06 | 6.730 | 449,736,061 | +3,020,877 | 24.34% | 3,026,723,691 |
| 2025-02-07 | 2025-02-05 | 6.700 | 446,715,184 | -752,378 | 24.18% | 2,992,991,733 |
| 2025-02-06 | 2025-02-04 | 6.500 | 447,467,562 | -17,135,943 | 24.22% | 2,908,539,153 |
| 2025-02-05 | 2025-02-03 | 6.440 | 464,603,505 | +946,670 | 25.15% | 2,992,046,572 |
| 2025-02-04 | 2025-01-28 | 6.470 | 463,656,835 | +9,006,141 | 25.10% | 2,999,859,722 |
| 2025-02-03 | 2025-01-24 | 6.160 | 454,650,694 | -2,169,906 | 24.61% | 2,800,648,275 |
| 2025-01-27 | 2025-01-23 | 5.740 | 456,820,600 | +296,049 | 24.74% | 2,622,150,244 |
| 2025-01-24 | 2025-01-22 | 5.610 | 456,524,551 | +464,247 | 24.72% | 2,561,102,731 |
| 2025-01-23 | 2025-01-21 | 5.680 | 456,060,304 | +1,839,932 | 24.70% | 2,590,422,527 |
| 2025-01-22 | 2025-01-20 | 5.580 | 454,220,372 | +219,856 | 24.60% | 2,534,549,676 |
| 2025-01-21 | 2025-01-17 | 5.500 | 454,000,516 | +114,575 | 24.58% | 2,497,002,838 |
| 2025-01-20 | 2025-01-16 | 5.460 | 453,885,941 | +1,500,339 | 24.58% | 2,478,217,238 |
| 2025-01-17 | 2025-01-15 | 5.370 | 452,385,602 | +2,526,606 | 24.50% | 2,429,310,683 |
| 2025-01-16 | 2025-01-14 | 5.350 | 449,858,996 | -2,579,901 | 24.36% | 2,406,745,629 |
| 2025-01-15 | 2025-01-13 | 5.230 | 452,438,897 | -1,456,484 | 24.50% | 2,366,255,431 |
| 2025-01-14 | 2025-01-10 | 5.320 | 453,895,381 | +1,172,101 | 24.58% | 2,414,723,427 |
| 2025-01-13 | 2025-01-09 | 5.480 | 452,723,280 | -3,477,975 | 24.51% | 2,480,923,574 |
| 2025-01-10 | 2025-01-08 | 5.400 | 456,201,255 | -1,397,109 | 24.70% | 2,463,486,777 |
| 2025-01-09 | 2025-01-07 | 5.600 | 457,598,364 | -616,936 | 24.78% | 2,562,550,838 |
| 2025-01-08 | 2025-01-06 | 5.620 | 458,215,300 | -1,716,009 | 24.81% | 2,575,169,986 |
| 2025-01-07 | 2025-01-03 | 5.630 | 459,931,309 | -2,418,699 | 24.91% | 2,589,413,270 |
| 2025-01-06 | 2025-01-02 | 5.940 | 462,350,008 | -3,287,301 | 25.04% | 2,746,359,048 |
| 2025-01-03 | 2024-12-31 | 6.390 | 465,637,309 | -494,301 | 25.21% | 2,975,422,405 |
| 2025-01-02 | 2024-12-27 | 6.340 | 466,131,610 | -447,041 | 25.24% | 2,955,274,407 |
| 2024-12-30 | 2024-12-24 | 6.560 | 466,578,651 | -119,280 | 25.27% | 3,060,755,951 |
| 2024-12-27 | 2024-12-20 | 6.170 | 466,697,931 | -354,143 | 25.27% | 2,879,526,234 |
| 2024-12-23 | 2024-12-19 | 6.220 | 467,052,074 | +274,531 | 25.29% | 2,905,063,900 |
| 2024-12-20 | 2024-12-18 | 6.380 | 466,777,543 | -797,229 | 25.28% | 2,978,040,724 |
| 2024-12-19 | 2024-12-17 | 6.430 | 467,574,772 | -3,062,954 | 25.32% | 3,006,505,784 |
| 2024-12-18 | 2024-12-16 | 6.430 | 470,637,726 | -811,420 | 25.48% | 3,026,200,578 |
| 2024-12-17 | 2024-12-13 | 6.580 | 471,449,146 | -756,090 | 25.53% | 3,102,135,381 |
| 2024-12-16 | 2024-12-12 | 6.710 | 472,205,236 | -6,585,873 | 25.57% | 3,168,497,134 |
| 2024-12-13 | 2024-12-11 | 6.930 | 478,791,109 | +6,977,070 | 25.93% | 3,318,022,385 |
| 2024-12-12 | 2024-12-10 | 6.120 | 471,814,039 | +2,580,121 | 25.55% | 2,887,501,919 |
| 2024-12-11 | 2024-12-09 | 6.240 | 469,233,918 | +246,454 | 25.41% | 2,928,019,648 |
| 2024-12-10 | 2024-12-06 | 5.970 | 468,987,464 | +1,020,665 | 25.40% | 2,799,855,160 |
| 2024-12-09 | 2024-12-05 | 5.800 | 467,966,799 | -422,559 | 25.34% | 2,714,207,434 |
| 2024-12-06 | 2024-12-04 | 5.850 | 468,389,358 | -90,368 | 25.36% | 2,740,077,744 |
| 2024-12-05 | 2024-12-03 | 5.920 | 468,479,726 | +299,677 | 25.37% | 2,773,399,978 |
| 2024-12-04 | 2024-12-02 | 6.000 | 468,180,049 | +781,358 | 25.35% | 2,809,080,294 |
| 2024-12-03 | 2024-11-29 | 6.010 | 467,398,691 | +461,319 | 25.31% | 2,809,066,133 |
| 2024-12-02 | 2024-11-28 | 5.790 | 466,937,372 | -99,600 | 25.28% | 2,703,567,384 |
| 2024-11-29 | 2024-11-27 | 5.960 | 467,036,972 | -620,699 | 25.29% | 2,783,540,353 |
| 2024-11-28 | 2024-11-26 | 5.750 | 467,657,671 | +332,607 | 25.32% | 2,689,031,608 |
| 2024-11-27 | 2024-11-25 | 5.710 | 467,325,064 | -127,521 | 25.31% | 2,668,426,115 |
| 2024-11-26 | 2024-11-22 | 5.700 | 467,452,585 | +694,633 | 25.31% | 2,664,479,734 |
| 2024-11-25 | 2024-11-21 | 6.010 | 466,757,952 | -8,034,639 | 25.27% | 2,805,215,292 |
| 2024-11-22 | 2024-11-20 | 6.260 | 474,792,591 | +9,789,793 | 25.71% | 2,972,201,620 |
| 2024-11-21 | 2024-11-19 | 6.110 | 465,002,798 | -10,191,187 | 25.18% | 2,841,167,096 |
| 2024-11-20 | 2024-11-18 | 6.080 | 475,193,985 | -4,474,024 | 25.73% | 2,889,179,429 |
| 2024-11-19 | 2024-11-15 | 6.180 | 479,668,009 | +5,872,593 | 25.97% | 2,964,348,296 |
| 2024-11-18 | 2024-11-14 | 6.290 | 473,795,416 | -8,962,474 | 25.66% | 2,980,173,167 |
| 2024-11-15 | 2024-11-13 | 6.480 | 482,757,890 | -3,890,343 | 26.14% | 3,128,271,127 |
| 2024-11-14 | 2024-11-12 | 6.640 | 486,648,233 | +4,171,315 | 26.35% | 3,231,344,267 |
| 2024-11-13 | 2024-11-11 | 6.590 | 482,476,918 | +7,775,539 | 26.13% | 3,179,522,890 |
| 2024-11-12 | 2024-11-08 | 6.660 | 474,701,379 | +768,604 | 25.71% | 3,161,511,184 |
| 2024-11-11 | 2024-11-07 | 6.800 | 473,932,775 | +1,252,380 | 25.66% | 3,222,742,870 |
| 2024-11-08 | 2024-11-06 | 6.600 | 472,680,395 | -2,970,257 | 25.60% | 3,119,690,607 |
| 2024-11-07 | 2024-11-05 | 6.900 | 475,650,652 | +144,060 | 25.76% | 3,281,989,499 |
| 2024-11-06 | 2024-11-04 | 6.650 | 475,506,592 | -6,037,698 | 25.75% | 3,162,118,837 |
| 2024-11-05 | 2024-11-01 | 6.480 | 481,544,290 | +5,430,541 | 26.08% | 3,120,406,999 |
| 2024-11-04 | 2024-10-31 | 6.440 | 476,113,749 | +2,258,240 | 25.78% | 3,066,172,544 |
| 2024-11-01 | 2024-10-30 | 6.650 | 473,855,509 | +470,598 | 25.66% | 3,151,139,135 |
| 2024-10-31 | 2024-10-29 | 6.750 | 473,384,911 | +1,852,690 | 25.63% | 3,195,348,149 |
| 2024-10-30 | 2024-10-28 | 6.970 | 471,532,221 | +428,781 | 25.70% | 3,286,579,580 |
| 2024-10-29 | 2024-10-25 | 7.080 | 471,103,440 | +175,208 | 25.67% | 3,335,412,355 |
| 2024-10-28 | 2024-10-24 | 6.650 | 470,928,232 | -668,178 | 25.66% | 3,131,672,743 |
| 2024-10-25 | 2024-10-23 | 6.640 | 471,596,410 | +4,877,200 | 25.70% | 3,131,400,162 |
| 2024-10-24 | 2024-10-22 | 6.390 | 466,719,210 | +241,478 | 25.44% | 2,982,335,752 |
| 2024-10-23 | 2024-10-21 | 6.450 | 466,477,732 | -2,715,371 | 25.42% | 3,008,781,371 |
| 2024-10-22 | 2024-10-18 | 6.400 | 469,193,103 | +10,782,942 | 25.57% | 3,002,835,859 |
| 2024-10-21 | 2024-10-17 | 5.950 | 458,410,161 | -237,085 | 24.98% | 2,727,540,458 |
| 2024-10-18 | 2024-10-16 | 6.230 | 458,647,246 | -2,756,242 | 25.00% | 2,857,372,343 |
| 2024-10-17 | 2024-10-15 | 6.440 | 461,403,488 | -126,629 | 25.15% | 2,971,438,463 |
| 2024-10-16 | 2024-10-14 | 6.930 | 461,530,117 | +2,444,623 | 25.15% | 3,198,403,711 |
| 2024-10-15 | 2024-10-10 | 7.240 | 459,085,494 | -583,796 | 25.02% | 3,323,778,977 |
| 2024-10-14 | 2024-10-09 | 7.330 | 459,669,290 | -2,745,272 | 25.05% | 3,369,375,896 |
| 2024-10-10 | 2024-10-08 | 7.780 | 462,414,562 | -6,924,025 | 25.20% | 3,597,585,292 |
| 2024-10-09 | 2024-10-07 | 9.100 | 469,338,587 | -1,987,048 | 25.58% | 4,270,981,142 |
| 2024-10-08 | 2024-10-04 | 8.980 | 471,325,635 | -7,173,963 | 25.69% | 4,232,504,202 |
| 2024-10-07 | 2024-10-03 | 8.460 | 478,499,598 | +4,631,459 | 26.08% | 4,048,106,599 |
| 2024-10-04 | 2024-10-02 | 9.160 | 473,868,139 | -3,068,787 | 25.82% | 4,340,632,153 |
| 2024-10-03 | 2024-09-30 | 7.880 | 476,936,926 | -2,417,287 | 25.99% | 3,758,262,977 |
| 2024-10-02 | 2024-09-27 | 6.360 | 479,354,213 | +4,330,793 | 26.12% | 3,048,692,795 |
| 2024-09-30 | 2024-09-26 | 5.600 | 475,023,420 | -3,384,890 | 25.89% | 2,660,131,152 |
| 2024-09-27 | 2024-09-25 | 5.270 | 478,408,310 | +5,386,315 | 26.07% | 2,521,211,794 |
| 2024-09-26 | 2024-09-24 | 5.400 | 473,021,995 | +128,700 | 25.78% | 2,554,318,773 |
| 2024-09-25 | 2024-09-23 | 5.130 | 472,893,295 | +184,301 | 25.77% | 2,425,942,603 |
| 2024-09-24 | 2024-09-20 | 5.340 | 472,708,994 | +22,211,422 | 25.76% | 2,524,266,028 |
| 2024-09-23 | 2024-09-19 | 5.310 | 450,497,572 | -1,564,532 | 24.55% | 2,392,142,107 |
| 2024-09-20 | 2024-09-17 | 4.770 | 452,062,104 | +1,064,454 | 24.64% | 2,156,336,236 |
| 2024-09-19 | 2024-09-16 | 4.990 | 450,997,650 | -5,613,486 | 24.58% | 2,250,478,274 |
| 2024-09-17 | 2024-09-13 | 5.110 | 456,611,136 | +9,573,897 | 24.88% | 2,333,282,905 |
| 2024-09-16 | 2024-09-12 | 4.600 | 447,037,239 | +113,962 | 24.36% | 2,056,371,299 |
| 2024-09-13 | 2024-09-11 | 4.570 | 446,923,277 | -5,160,780 | 24.36% | 2,042,439,376 |
| 2024-09-12 | 2024-09-10 | 4.560 | 452,084,057 | -66,741 | 24.64% | 2,061,503,300 |
| 2024-09-11 | 2024-09-09 | 4.700 | 452,150,798 | -445,531 | 24.64% | 2,125,108,751 |
| 2024-09-10 | 2024-09-05 | 4.660 | 452,596,329 | +530,262 | 24.67% | 2,109,098,893 |
| 2024-09-09 | 2024-09-04 | 4.600 | 452,066,067 | -478,638 | 24.64% | 2,079,503,908 |
| 2024-09-05 | 2024-09-03 | 4.720 | 452,544,705 | -1,106,624 | 24.66% | 2,136,011,008 |
| 2024-09-04 | 2024-09-02 | 4.750 | 453,651,329 | -1,327,829 | 24.72% | 2,154,843,813 |
| 2024-09-03 | 2024-08-30 | 4.940 | 454,979,158 | +1,227,196 | 24.80% | 2,247,597,041 |
| 2024-09-02 | 2024-08-29 | 4.690 | 453,751,962 | +707,031 | 24.73% | 2,128,096,702 |
| 2024-08-30 | 2024-08-28 | 4.560 | 453,044,931 | -420,900 | 24.69% | 2,065,884,885 |
| 2024-08-29 | 2024-08-27 | 4.740 | 453,465,831 | +914,897 | 24.71% | 2,149,428,039 |
| 2024-08-28 | 2024-08-26 | 4.750 | 452,550,934 | +555,414 | 24.66% | 2,149,616,936 |
| 2024-08-27 | 2024-08-23 | 4.560 | 451,995,520 | +343,575 | 24.63% | 2,061,099,571 |
| 2024-08-26 | 2024-08-22 | 4.610 | 451,651,945 | +1,694,471 | 24.62% | 2,082,115,466 |
| 2024-08-23 | 2024-08-21 | 4.690 | 449,957,474 | -90,482 | 24.52% | 2,110,300,553 |
| 2024-08-22 | 2024-08-20 | 4.740 | 450,047,956 | -3,231,367 | 24.53% | 2,133,227,311 |
| 2024-08-21 | 2024-08-19 | 5.150 | 453,279,323 | -9,920,834 | 24.70% | 2,334,388,513 |
| 2024-08-20 | 2024-08-16 | 5.180 | 463,200,157 | +1,487,853 | 25.24% | 2,399,376,813 |
| 2024-08-19 | 2024-08-15 | 5.140 | 461,712,304 | +37,821 | 25.16% | 2,373,201,243 |
| 2024-08-16 | 2024-08-14 | 5.040 | 461,674,483 | -1,026,950 | 25.16% | 2,326,839,394 |
| 2024-08-15 | 2024-08-13 | 5.220 | 462,701,433 | -1,186,506 | 25.22% | 2,415,301,480 |
| 2024-08-14 | 2024-08-12 | 5.220 | 463,887,939 | +194,951 | 25.28% | 2,421,495,042 |
| 2024-08-13 | 2024-08-09 | 5.240 | 463,692,988 | +63,105 | 25.27% | 2,429,751,257 |
| 2024-08-12 | 2024-08-08 | 5.290 | 463,629,883 | -113,006 | 25.27% | 2,452,602,081 |
| 2024-08-09 | 2024-08-07 | 5.290 | 463,742,889 | +223,296 | 25.27% | 2,453,199,883 |
| 2024-08-08 | 2024-08-06 | 5.250 | 463,519,593 | +722,612 | 25.26% | 2,433,477,863 |
| 2024-08-07 | 2024-08-05 | 5.080 | 462,796,981 | -164,328 | 25.22% | 2,351,008,663 |
| 2024-08-06 | 2024-08-02 | 5.220 | 462,961,309 | +5,647,141 | 25.23% | 2,416,658,033 |
| 2024-08-05 | 2024-08-01 | 5.300 | 457,314,168 | +1,491,684 | 24.92% | 2,423,765,090 |
| 2024-08-02 | 2024-07-31 | 5.350 | 455,822,484 | +1,625,147 | 24.84% | 2,438,650,289 |
| 2024-08-01 | 2024-07-30 | 4.950 | 454,197,337 | -200,263 | 24.75% | 2,248,276,818 |
| 2024-07-31 | 2024-07-29 | 5.080 | 454,397,600 | -3,363,223 | 24.77% | 2,308,339,808 |
| 2024-07-30 | 2024-07-26 | 5.260 | 457,760,823 | +2,917,854 | 24.95% | 2,407,821,929 |
| 2024-07-29 | 2024-07-25 | 5.090 | 454,842,969 | +954,874 | 24.79% | 2,315,150,712 |
| 2024-07-26 | 2024-07-24 | 5.070 | 453,888,095 | -694,470 | 24.74% | 2,301,212,642 |
| 2024-07-25 | 2024-07-23 | 5.080 | 454,582,565 | -1,879,596 | 24.78% | 2,309,279,430 |
| 2024-07-24 | 2024-07-22 | 5.360 | 456,462,161 | +87,418 | 24.88% | 2,446,637,183 |
| 2024-07-23 | 2024-07-19 | 5.200 | 456,374,743 | -18,992 | 24.87% | 2,373,148,664 |
| 2024-07-22 | 2024-07-18 | 5.480 | 456,393,735 | -279,785 | 24.87% | 2,501,037,668 |
| 2024-07-19 | 2024-07-17 | 5.380 | 456,673,520 | -173,646 | 24.89% | 2,456,903,538 |
| 2024-07-18 | 2024-07-16 | 5.310 | 456,847,166 | -876,259 | 24.90% | 2,425,858,451 |
| 2024-07-17 | 2024-07-15 | 5.480 | 457,723,425 | +1,174,427 | 24.95% | 2,508,324,369 |
| 2024-07-16 | 2024-07-12 | 5.640 | 456,548,998 | -810,812 | 24.88% | 2,574,936,349 |
| 2024-07-15 | 2024-07-11 | 5.630 | 457,359,810 | -1,445,771 | 24.93% | 2,574,935,730 |
| 2024-07-12 | 2024-07-10 | 5.330 | 458,805,581 | +11,120,107 | 25.01% | 2,445,433,747 |
| 2024-07-11 | 2024-07-09 | 5.160 | 447,685,474 | -11,554,926 | 24.40% | 2,310,057,046 |
| 2024-07-10 | 2024-07-08 | 5.340 | 459,240,400 | -634,501 | 25.03% | 2,452,343,736 |
| 2024-07-09 | 2024-07-05 | 5.620 | 459,874,901 | -870,720 | 25.06% | 2,584,496,944 |
| 2024-07-08 | 2024-07-04 | 5.450 | 460,745,621 | -1,002,074 | 25.11% | 2,511,063,634 |
| 2024-07-05 | 2024-07-03 | 5.610 | 461,747,695 | -106,212 | 25.17% | 2,590,404,569 |
| 2024-07-04 | 2024-07-02 | 5.310 | 461,853,907 | -1,452,288 | 25.17% | 2,452,444,246 |
| 2024-07-03 | 2024-06-28 | 5.270 | 463,306,195 | -58,959 | 25.25% | 2,441,623,648 |
| 2024-07-02 | 2024-06-27 | 5.530 | 463,365,154 | +11,913,222 | 25.25% | 2,562,409,302 |
| 2024-06-28 | 2024-06-26 | 5.850 | 451,451,932 | -313,094 | 24.60% | 2,640,993,802 |
| 2024-06-27 | 2024-06-25 | 5.700 | 451,765,026 | -17,604,999 | 24.62% | 2,575,060,648 |
| 2024-06-26 | 2024-06-24 | 5.920 | 469,370,025 | +168,714 | 25.58% | 2,778,670,548 |
| 2024-06-25 | 2024-06-21 | 5.980 | 469,201,311 | +321,411 | 25.57% | 2,805,823,840 |
| 2024-06-24 | 2024-06-20 | 6.100 | 468,879,900 | -854,779 | 25.55% | 2,860,167,390 |
| 2024-06-21 | 2024-06-19 | 6.410 | 469,734,679 | +10,308,428 | 25.60% | 3,010,999,292 |
| 2024-06-20 | 2024-06-18 | 6.230 | 459,426,251 | -1,556,255 | 25.04% | 2,862,225,544 |
| 2024-06-19 | 2024-06-17 | 6.430 | 460,982,506 | -879,829 | 25.12% | 2,964,117,514 |
| 2024-06-18 | 2024-06-14 | 6.170 | 461,862,335 | +488,768 | 25.17% | 2,849,690,607 |
| 2024-06-17 | 2024-06-13 | 6.360 | 461,373,567 | +988,858 | 25.15% | 2,934,335,886 |
| 2024-06-14 | 2024-06-12 | 5.840 | 460,384,709 | -2,108,554 | 25.09% | 2,688,646,701 |
| 2024-06-13 | 2024-06-11 | 5.850 | 462,493,263 | -2,847,223 | 25.21% | 2,705,585,589 |
| 2024-06-12 | 2024-06-07 | 6.050 | 465,340,486 | -4,683,642 | 25.36% | 2,815,309,940 |
| 2024-06-11 | 2024-06-06 | 6.240 | 470,024,128 | +925,147 | 25.62% | 2,932,950,559 |
| 2024-06-07 | 2024-06-05 | 6.340 | 469,098,981 | +5,521,417 | 25.57% | 2,974,087,540 |
| 2024-06-06 | 2024-06-04 | 6.280 | 463,577,564 | -574,407 | 25.27% | 2,911,267,102 |
| 2024-06-05 | 2024-06-03 | 5.910 | 464,151,971 | -3,324,700 | 25.30% | 2,743,138,149 |
| 2024-06-04 | 2024-05-31 | 5.800 | 467,476,671 | -2,155,599 | 25.48% | 2,711,364,692 |
| 2024-06-03 | 2024-05-30 | 5.930 | 469,632,270 | -287,525 | 25.60% | 2,784,919,361 |
| 2024-05-31 | 2024-05-29 | 5.900 | 469,919,795 | -1,164,655 | 25.61% | 2,772,526,790 |
| 2024-05-30 | 2024-05-28 | 6.210 | 471,084,450 | +407,426 | 25.67% | 2,925,434,434 |
| 2024-05-29 | 2024-05-27 | 6.500 | 470,677,024 | -907,369 | 25.65% | 3,059,400,656 |
| 2024-05-28 | 2024-05-24 | 6.410 | 471,584,393 | -2,535,685 | 25.70% | 3,022,855,959 |
| 2024-05-27 | 2024-05-23 | 6.660 | 474,120,078 | +186,831 | 25.84% | 3,157,639,719 |
| 2024-05-24 | 2024-05-22 | 6.800 | 473,933,247 | -5,114,080 | 25.83% | 3,222,746,080 |
| 2024-05-23 | 2024-05-21 | 6.670 | 479,047,327 | +12,022,953 | 26.11% | 3,195,245,671 |
| 2024-05-22 | 2024-05-20 | 7.240 | 467,024,374 | +13,410,056 | 25.45% | 3,381,256,468 |
| 2024-05-21 | 2024-05-17 | 7.080 | 453,614,318 | +3,317,087 | 24.72% | 3,211,589,371 |
| 2024-05-20 | 2024-05-16 | 7.100 | 450,297,231 | -1,188,296 | 24.54% | 3,197,110,340 |
| 2024-05-17 | 2024-05-14 | 7.170 | 451,485,527 | -126,720 | 24.61% | 3,237,151,229 |
| 2024-05-16 | 2024-05-13 | 7.000 | 451,612,247 | -147,412 | 24.61% | 3,161,285,729 |
| 2024-05-14 | 2024-05-10 | 7.050 | 451,759,659 | -4,806,396 | 24.62% | 3,184,905,596 |
| 2024-05-13 | 2024-05-09 | 7.040 | 456,566,055 | +4,376,647 | 24.88% | 3,214,225,027 |
| 2024-05-10 | 2024-05-08 | 6.530 | 452,189,408 | +748,252 | 24.65% | 2,952,796,834 |
| 2024-05-09 | 2024-05-07 | 6.680 | 451,441,156 | +177,472 | 24.60% | 3,015,626,922 |
| 2024-05-08 | 2024-05-06 | 6.780 | 451,263,684 | +2,573,971 | 24.59% | 3,059,567,778 |
| 2024-05-07 | 2024-05-03 | 6.650 | 448,689,713 | -1,451,499 | 24.45% | 2,983,786,591 |
| 2024-05-06 | 2024-05-02 | 6.640 | 450,141,212 | +1,252,874 | 24.53% | 2,988,937,648 |
| 2024-05-03 | 2024-04-30 | 6.290 | 448,888,338 | +107,874 | 24.47% | 2,823,507,646 |
| 2024-05-02 | 2024-04-29 | 6.270 | 448,780,464 | -273,551 | 24.46% | 2,813,853,509 |
| 2024-04-30 | 2024-04-26 | 5.900 | 449,054,015 | +1,572,386 | 24.47% | 2,649,418,688 |
| 2024-04-29 | 2024-04-25 | 5.700 | 447,481,629 | +446,475 | 24.39% | 2,550,645,285 |
| 2024-04-26 | 2024-04-24 | 5.780 | 447,035,154 | +506,148 | 24.37% | 2,583,863,190 |
| 2024-04-25 | 2024-04-23 | 5.610 | 446,529,006 | +329,551 | 24.34% | 2,505,027,724 |
| 2024-04-24 | 2024-04-22 | 5.400 | 446,199,455 | -1,427,794 | 24.32% | 2,409,477,057 |
| 2024-04-23 | 2024-04-19 | 5.310 | 447,627,249 | -1,341,102 | 24.40% | 2,376,900,692 |
| 2024-04-22 | 2024-04-18 | 5.510 | 448,968,351 | -1,593,121 | 24.47% | 2,473,815,614 |
| 2024-04-19 | 2024-04-17 | 5.450 | 450,561,472 | -328,911 | 24.56% | 2,455,560,022 |
| 2024-04-18 | 2024-04-16 | 5.400 | 450,890,383 | -1,191,428 | 24.58% | 2,434,808,068 |
| 2024-04-17 | 2024-04-15 | 5.780 | 452,081,811 | -655,129 | 24.64% | 2,613,032,868 |
| 2024-04-16 | 2024-04-12 | 5.860 | 452,736,940 | +450,605 | 24.68% | 2,653,038,468 |
| 2024-04-15 | 2024-04-11 | 6.090 | 452,286,335 | -413,421 | 24.65% | 2,754,423,780 |
| 2024-04-12 | 2024-04-10 | 6.370 | 452,699,756 | -127,095 | 24.68% | 2,883,697,446 |
| 2024-04-11 | 2024-04-09 | 6.580 | 452,826,851 | +1,821,083 | 24.68% | 2,979,600,680 |
| 2024-04-10 | 2024-04-08 | 6.580 | 451,005,768 | -2,981,529 | 24.58% | 2,967,617,953 |
| 2024-04-09 | 2024-04-05 | 6.770 | 453,987,297 | -1,236,366 | 24.75% | 3,073,494,001 |
| 2024-04-08 | 2024-04-03 | 5.960 | 455,223,663 | -248,401 | 24.81% | 2,713,133,031 |
| 2024-04-05 | 2024-04-02 | 5.860 | 455,472,064 | -4,250,788 | 24.83% | 2,669,066,295 |
| 2024-04-03 | 2024-03-28 | 6.570 | 459,722,852 | -480,451 | 25.06% | 3,020,379,138 |
| 2024-04-02 | 2024-03-27 | 6.310 | 460,203,303 | -2,419,654 | 25.09% | 2,903,882,842 |
| 2024-03-28 | 2024-03-26 | 6.410 | 462,622,957 | -1,451,627 | 25.22% | 2,965,413,154 |
| 2024-03-27 | 2024-03-25 | 6.570 | 464,074,584 | +278,533 | 25.30% | 3,048,970,017 |
| 2024-03-26 | 2024-03-22 | 6.550 | 463,796,051 | +3,433,903 | 25.28% | 3,037,864,134 |
| 2024-03-25 | 2024-03-21 | 6.920 | 460,362,148 | -620,609 | 25.10% | 3,185,706,064 |
| 2024-03-22 | 2024-03-20 | 7.010 | 460,982,757 | -340,511 | 25.13% | 3,231,489,127 |
| 2024-03-21 | 2024-03-19 | 6.940 | 461,323,268 | +2,666,862 | 25.15% | 3,201,583,480 |
| 2024-03-20 | 2024-03-18 | 7.270 | 458,656,406 | +891,552 | 25.00% | 3,334,432,072 |
| 2024-03-19 | 2024-03-15 | 7.230 | 457,764,854 | -4,655,149 | 24.95% | 3,309,639,894 |
| 2024-03-18 | 2024-03-14 | 7.290 | 462,420,003 | -344,264 | 25.21% | 3,371,041,822 |
| 2024-03-15 | 2024-03-13 | 7.580 | 462,764,267 | +3,855,053 | 25.23% | 3,507,753,144 |
| 2024-03-14 | 2024-03-12 | 7.500 | 458,909,214 | -659,188 | 25.02% | 3,441,819,105 |
| 2024-03-13 | 2024-03-11 | 7.130 | 459,568,402 | -692,480 | 25.05% | 3,276,722,706 |
| 2024-03-12 | 2024-03-08 | 6.760 | 460,260,882 | +2,695,706 | 25.09% | 3,111,363,562 |
| 2024-03-11 | 2024-03-07 | 6.440 | 457,565,176 | +169,702 | 24.94% | 2,946,719,733 |
| 2024-03-08 | 2024-03-06 | 6.910 | 457,395,474 | -12,439,388 | 24.93% | 3,160,602,725 |
| 2024-03-07 | 2024-03-05 | 7.080 | 469,834,862 | +6,264,263 | 25.61% | 3,326,430,823 |
| 2024-03-06 | 2024-03-04 | 7.420 | 463,570,599 | +12,189,961 | 25.27% | 3,439,693,845 |
| 2024-03-05 | 2024-03-01 | 7.400 | 451,380,638 | -22,328,360 | 24.61% | 3,340,216,721 |
| 2024-03-04 | 2024-02-29 | 7.680 | 473,708,998 | +27,859,018 | 25.82% | 3,638,085,105 |
| 2024-03-01 | 2024-02-28 | 7.700 | 445,849,980 | -1,442,355 | 24.30% | 3,433,044,846 |
| 2024-02-29 | 2024-02-27 | 8.190 | 447,292,335 | +1,291,248 | 24.38% | 3,663,324,224 |
| 2024-02-28 | 2024-02-26 | 7.500 | 446,001,087 | +1,692,255 | 24.31% | 3,345,008,152 |
| 2024-02-27 | 2024-02-23 | 7.980 | 444,308,832 | -1,239,178 | 24.22% | 3,545,584,479 |
| 2024-02-26 | 2024-02-22 | 8.150 | 445,548,010 | +157,074 | 24.29% | 3,631,216,282 |
| 2024-02-23 | 2024-02-21 | 7.720 | 445,390,936 | -2,632,933 | 24.28% | 3,438,418,026 |
| 2024-02-22 | 2024-02-20 | 7.730 | 448,023,869 | -3,096,808 | 24.42% | 3,463,224,507 |
| 2024-02-21 | 2024-02-19 | 6.710 | 451,120,677 | -1,730,500 | 24.59% | 3,027,019,743 |
| 2024-02-20 | 2024-02-16 | 7.270 | 452,851,177 | -3,448,884 | 24.69% | 3,292,228,057 |
| 2024-02-19 | 2024-02-15 | 5.850 | 456,300,061 | -1,410,796 | 24.87% | 2,669,355,357 |
| 2024-02-16 | 2024-02-14 | 5.890 | 457,710,857 | +692,992 | 24.95% | 2,695,916,948 |
| 2024-02-15 | 2024-02-09 | 5.950 | 457,017,865 | -645,787 | 24.91% | 2,719,256,297 |
| 2024-02-14 | 2024-02-07 | 6.260 | 457,663,652 | -3,315,337 | 24.95% | 2,864,974,462 |
| 2024-02-08 | 2024-02-06 | 6.140 | 460,978,989 | +1,251,573 | 25.13% | 2,830,410,992 |
| 2024-02-07 | 2024-02-05 | 5.760 | 459,727,416 | -3,004,393 | 25.06% | 2,648,029,916 |
| 2024-02-06 | 2024-02-02 | 5.600 | 462,731,809 | -454,307 | 25.22% | 2,591,298,130 |
| 2024-02-05 | 2024-02-01 | 5.780 | 463,186,116 | +636,238 | 25.25% | 2,677,215,750 |
| 2024-02-02 | 2024-01-31 | 5.770 | 462,549,878 | -738,468 | 25.21% | 2,668,912,796 |
| 2024-02-01 | 2024-01-30 | 6.180 | 463,288,346 | +343,880 | 25.25% | 2,863,121,978 |
| 2024-01-31 | 2024-01-29 | 6.240 | 462,944,466 | -988,363 | 25.24% | 2,888,773,468 |
| 2024-01-30 | 2024-01-26 | 6.130 | 463,932,829 | +239,975 | 25.29% | 2,843,908,242 |
| 2024-01-29 | 2024-01-25 | 6.410 | 463,692,854 | +1,996,441 | 25.28% | 2,972,271,194 |
| 2024-01-26 | 2024-01-24 | 6.340 | 461,696,413 | -338,166 | 25.17% | 2,927,155,258 |
| 2024-01-25 | 2024-01-23 | 6.060 | 462,034,579 | +1,703,814 | 25.19% | 2,799,929,549 |
| 2024-01-24 | 2024-01-22 | 5.940 | 460,330,765 | +124,095 | 25.09% | 2,734,364,744 |
| 2024-01-23 | 2024-01-19 | 6.220 | 460,206,670 | -2,173,735 | 25.09% | 2,862,485,487 |
| 2024-01-22 | 2024-01-18 | 6.360 | 462,380,405 | -1,263,966 | 25.21% | 2,940,739,376 |
| 2024-01-19 | 2024-01-17 | 6.410 | 463,644,371 | -489,485 | 25.27% | 2,971,960,418 |
| 2024-01-18 | 2024-01-16 | 6.930 | 464,133,856 | +1,257,638 | 25.30% | 3,216,447,622 |
| 2024-01-17 | 2024-01-15 | 7.360 | 462,876,218 | +130,237 | 25.23% | 3,406,768,964 |
| 2024-01-16 | 2024-01-12 | 7.320 | 462,745,981 | +6,217,130 | 25.22% | 3,387,300,581 |
| 2024-01-15 | 2024-01-11 | 7.530 | 456,528,851 | +6,057,352 | 24.89% | 3,437,662,248 |
| 2024-01-12 | 2024-01-10 | 7.310 | 450,471,499 | -4,458,531 | 24.56% | 3,292,946,658 |
| 2024-01-11 | 2024-01-09 | 7.280 | 454,930,030 | +2,931,022 | 24.80% | 3,311,890,618 |
| 2024-01-10 | 2024-01-08 | 7.160 | 451,999,008 | +2,844,211 | 24.64% | 3,236,312,897 |
| 2024-01-09 | 2024-01-05 | 7.570 | 449,154,797 | -564,425 | 24.48% | 3,400,101,813 |
| 2024-01-08 | 2024-01-04 | 7.870 | 449,719,222 | -3,488,993 | 24.51% | 3,539,290,277 |
| 2024-01-05 | 2024-01-03 | 8.050 | 453,208,215 | +622,127 | 24.71% | 3,648,326,131 |
| 2024-01-04 | 2024-01-02 | 8.190 | 452,586,088 | -982,345 | 24.67% | 3,706,680,061 |
| 2024-01-03 | 2023-12-29 | 8.420 | 453,568,433 | +1,204,402 | 24.72% | 3,819,046,206 |
| 2024-01-02 | 2023-12-28 | 8.320 | 452,364,031 | +3,702,072 | 24.66% | 3,763,668,738 |
| 2023-12-29 | 2023-12-27 | 7.960 | 448,661,959 | +1,013,843 | 24.46% | 3,571,349,194 |
| 2023-12-28 | 2023-12-22 | 7.860 | 447,648,116 | -1,782,733 | 24.40% | 3,518,514,192 |
| 2023-12-27 | 2023-12-21 | 7.920 | 449,430,849 | +464,960 | 24.50% | 3,559,492,324 |
| 2023-12-22 | 2023-12-20 | 7.700 | 448,965,889 | -312,426 | 24.47% | 3,457,037,345 |
| 2023-12-21 | 2023-12-19 | 7.980 | 449,278,315 | -6,065,892 | 24.49% | 3,585,240,954 |
| 2023-12-20 | 2023-12-18 | 8.080 | 455,344,207 | +792,394 | 24.82% | 3,679,181,193 |
| 2023-12-19 | 2023-12-15 | 8.280 | 454,551,813 | +2,065,194 | 24.78% | 3,763,689,012 |
| 2023-12-18 | 2023-12-14 | 8.340 | 452,486,619 | -1,234,930 | 24.67% | 3,773,738,402 |
| 2023-12-15 | 2023-12-13 | 7.940 | 453,721,549 | -1,015,084 | 24.73% | 3,602,549,099 |
| 2023-12-14 | 2023-12-12 | 8.060 | 454,736,633 | -6,000,175 | 24.79% | 3,665,177,262 |
| 2023-12-13 | 2023-12-11 | 7.980 | 460,736,808 | +10,868,908 | 25.12% | 3,676,679,728 |
| 2023-12-12 | 2023-12-08 | 8.020 | 449,867,900 | +4,871,052 | 24.52% | 3,607,940,558 |
| 2023-12-11 | 2023-12-07 | 8.540 | 444,996,848 | +314,798 | 24.26% | 3,800,273,082 |
| 2023-12-08 | 2023-12-06 | 8.680 | 444,682,050 | +489,909 | 24.24% | 3,859,840,194 |
| 2023-12-07 | 2023-12-05 | 11.560 | 444,192,141 | +65,352 | 24.21% | 5,134,861,150 |
| 2023-12-06 | 2023-12-04 | 12.040 | 444,126,789 | +310,925 | 24.21% | 5,347,286,540 |
| 2023-12-05 | 2023-12-01 | 12.540 | 443,815,864 | +426,756 | 24.19% | 5,565,450,935 |
| 2023-12-04 | 2023-11-30 | 12.520 | 443,389,108 | +87,223 | 24.17% | 5,551,231,632 |
| 2023-12-01 | 2023-11-29 | 12.440 | 443,301,885 | +354,082 | 24.17% | 5,514,675,449 |
| 2023-11-30 | 2023-11-28 | 12.740 | 442,947,803 | +177,252 | 24.15% | 5,643,155,010 |
| 2023-11-29 | 2023-11-27 | 12.700 | 442,770,551 | -101,100 | 24.14% | 5,623,185,998 |
| 2023-11-28 | 2023-11-24 | 12.800 | 442,871,651 | -790,889 | 24.15% | 5,668,757,133 |
| 2023-11-27 | 2023-11-23 | 13.300 | 443,662,540 | +204,398 | 24.19% | 5,900,711,782 |
| 2023-11-24 | 2023-11-22 | 12.980 | 443,458,142 | +925,044 | 24.18% | 5,756,086,683 |
| 2023-11-23 | 2023-11-21 | 13.280 | 442,533,098 | +835,793 | 24.13% | 5,876,839,541 |
| 2023-11-22 | 2023-11-20 | 13.360 | 441,697,305 | +1,286,715 | 24.08% | 5,901,075,995 |
| 2023-11-21 | 2023-11-17 | 13.340 | 440,410,590 | +930,400 | 24.01% | 5,875,077,271 |
| 2023-11-20 | 2023-11-16 | 13.540 | 439,480,190 | -84,253 | 23.96% | 5,950,561,773 |
| 2023-11-17 | 2023-11-15 | 13.780 | 439,564,443 | -1,899,419 | 23.97% | 6,057,198,025 |
| 2023-11-16 | 2023-11-14 | 13.440 | 441,463,862 | -125,098 | 24.07% | 5,933,274,305 |
| 2023-11-15 | 2023-11-13 | 13.300 | 441,588,960 | -91,798 | 24.08% | 5,873,133,168 |
| 2023-11-14 | 2023-11-10 | 13.100 | 441,680,758 | +685,317 | 24.08% | 5,786,017,930 |
| 2023-11-13 | 2023-11-09 | 13.500 | 440,995,441 | +314,305 | 24.04% | 5,953,438,454 |
| 2023-11-10 | 2023-11-08 | 13.600 | 440,681,136 | +1,876,641 | 24.03% | 5,993,263,450 |
| 2023-11-09 | 2023-11-07 | 13.800 | 438,804,495 | -152,634 | 23.92% | 6,055,502,031 |
| 2023-11-08 | 2023-11-06 | 13.760 | 438,957,129 | -796,773 | 23.93% | 6,040,050,095 |
| 2023-11-07 | 2023-11-03 | 12.860 | 439,753,902 | -250,509 | 23.98% | 5,655,235,180 |
| 2023-11-06 | 2023-11-02 | 12.600 | 440,004,411 | -600,400 | 23.99% | 5,544,055,579 |
| 2023-11-03 | 2023-11-01 | 12.180 | 440,604,811 | -862,749 | 24.02% | 5,366,566,598 |
| 2023-11-02 | 2023-10-31 | 12.300 | 441,467,560 | +771,673 | 24.07% | 5,430,050,988 |
| 2023-11-01 | 2023-10-30 | 12.300 | 440,695,887 | +725,483 | 24.03% | 5,420,559,410 |
| 2023-10-31 | 2023-10-27 | 11.340 | 439,970,404 | +883,271 | 23.99% | 4,989,264,381 |
| 2023-10-30 | 2023-10-26 | 10.280 | 439,087,133 | +1,159,427 | 23.95% | 4,513,815,727 |
| 2023-10-27 | 2023-10-25 | 10.820 | 437,927,706 | +390,889 | 23.88% | 4,738,377,779 |
| 2023-10-26 | 2023-10-24 | 10.860 | 437,536,817 | +60,423 | 23.86% | 4,751,649,833 |
| 2023-10-25 | 2023-10-20 | 10.980 | 437,476,394 | +1,970,221 | 23.86% | 4,803,490,806 |
| 2023-10-24 | 2023-10-19 | 11.280 | 435,506,173 | +337,970 | 23.75% | 4,912,509,631 |
| 2023-10-20 | 2023-10-18 | 11.480 | 435,168,203 | -324,137 | 23.73% | 4,995,730,970 |
| 2023-10-19 | 2023-10-17 | 11.880 | 435,492,340 | -399,010 | 23.75% | 5,173,648,999 |
| 2023-10-18 | 2023-10-16 | 11.780 | 435,891,350 | -678,318 | 23.77% | 5,134,800,103 |
| 2023-10-17 | 2023-10-13 | 12.080 | 436,569,668 | -3,101,870 | 23.81% | 5,273,761,589 |
| 2023-10-16 | 2023-10-12 | 12.340 | 439,671,538 | -444,422 | 23.98% | 5,425,546,779 |
| 2023-10-13 | 2023-10-11 | 12.120 | 440,115,960 | +864,626 | 24.00% | 5,334,205,435 |
| 2023-10-12 | 2023-10-10 | 11.540 | 439,251,334 | -145,040 | 23.95% | 5,068,960,394 |
| 2023-10-11 | 2023-10-09 | 11.580 | 439,396,374 | +181,533 | 23.96% | 5,088,210,011 |
| 2023-10-10 | 2023-10-06 | 11.320 | 439,214,841 | -23,200 | 23.95% | 4,971,912,000 |
| 2023-10-09 | 2023-10-05 | 10.980 | 439,238,041 | -137,800 | 23.95% | 4,822,833,690 |
| 2023-10-06 | 2023-10-04 | 11.000 | 439,375,841 | -211,898 | 23.96% | 4,833,134,251 |
| 2023-10-05 | 2023-10-03 | 11.380 | 439,587,739 | -1,372,950 | 23.97% | 5,002,508,470 |
| 2023-10-04 | 2023-09-29 | 11.840 | 440,960,689 | +390,544 | 24.05% | 5,220,974,558 |
| 2023-10-03 | 2023-09-28 | 11.860 | 440,570,145 | +354,953 | 24.03% | 5,225,161,920 |
| 2023-09-29 | 2023-09-27 | 12.000 | 440,215,192 | -230,475 | 24.01% | 5,282,582,304 |
| 2023-09-28 | 2023-09-26 | 11.840 | 440,445,667 | +129,302 | 24.02% | 5,214,876,697 |
| 2023-09-27 | 2023-09-25 | 12.160 | 440,316,365 | +128,984 | 24.01% | 5,354,246,998 |
| 2023-09-26 | 2023-09-22 | 12.260 | 440,187,381 | -345,669 | 24.01% | 5,396,697,291 |
| 2023-09-25 | 2023-09-21 | 11.900 | 440,533,050 | -793,965 | 24.02% | 5,242,343,295 |
| 2023-09-22 | 2023-09-20 | 12.440 | 441,327,015 | -611,456 | 24.07% | 5,490,108,067 |
| 2023-09-21 | 2023-09-19 | 12.860 | 441,938,471 | -757,222 | 24.10% | 5,683,328,737 |
| 2023-09-20 | 2023-09-18 | 12.540 | 442,695,693 | -344,424 | 24.14% | 5,551,403,990 |
| 2023-09-19 | 2023-09-15 | 12.480 | 443,040,117 | -229,122 | 24.16% | 5,529,140,660 |
| 2023-09-18 | 2023-09-14 | 12.340 | 443,269,239 | -347,552 | 24.17% | 5,469,942,409 |
| 2023-09-15 | 2023-09-13 | 12.540 | 443,616,791 | -382,516 | 24.19% | 5,562,954,559 |
| 2023-09-14 | 2023-09-12 | 12.800 | 443,999,307 | +438,681 | 24.21% | 5,683,191,130 |
| 2023-09-13 | 2023-09-11 | 12.980 | 443,560,626 | -1,638,283 | 24.19% | 5,757,416,925 |
| 2023-09-12 | 2023-09-07 | 12.440 | 445,198,909 | +961,902 | 24.28% | 5,538,274,428 |
| 2023-09-11 | 2023-09-06 | 12.720 | 444,237,007 | -2,446,131 | 24.23% | 5,650,694,729 |
| 2023-09-07 | 2023-09-05 | 12.960 | 446,683,138 | -2,000,625 | 24.36% | 5,789,013,468 |
| 2023-09-06 | 2023-09-04 | 13.320 | 448,683,763 | +329,049 | 24.47% | 5,976,467,723 |
| 2023-09-05 | 2023-08-31 | 13.420 | 448,354,714 | -1,442,855 | 24.45% | 6,016,920,262 |
| 2023-09-04 | 2023-08-30 | 13.440 | 449,797,569 | -589,323 | 24.53% | 6,045,279,327 |
| 2023-08-31 | 2023-08-29 | 13.740 | 450,386,892 | -157,985 | 24.56% | 6,188,315,896 |
| 2023-08-30 | 2023-08-28 | 13.220 | 450,544,877 | +421,885 | 24.57% | 5,956,203,274 |
| 2023-08-29 | 2023-08-25 | 13.160 | 450,122,992 | -343,882 | 24.55% | 5,923,618,575 |
| 2023-08-28 | 2023-08-24 | 13.120 | 450,466,874 | +25,896 | 24.57% | 5,910,125,387 |
| 2023-08-25 | 2023-08-23 | 12.860 | 450,440,978 | -793,109 | 24.57% | 5,792,670,977 |
| 2023-08-24 | 2023-08-22 | 12.880 | 451,234,087 | -743,757 | 24.61% | 5,811,895,041 |
| 2023-08-23 | 2023-08-21 | 12.720 | 451,977,844 | -355,000 | 24.65% | 5,749,158,176 |
| 2023-08-22 | 2023-08-18 | 12.900 | 452,332,844 | +1,069,585 | 24.67% | 5,835,093,688 |
| 2023-08-21 | 2023-08-17 | 13.320 | 451,263,259 | -21,697 | 24.61% | 6,010,826,610 |
| 2023-08-18 | 2023-08-16 | 13.240 | 451,284,956 | +141,829 | 24.61% | 5,975,012,817 |
| 2023-08-17 | 2023-08-15 | 13.360 | 451,143,127 | -494,986 | 24.60% | 6,027,272,177 |
| 2023-08-16 | 2023-08-14 | 13.680 | 451,638,113 | +271,522 | 24.63% | 6,178,409,386 |
| 2023-08-15 | 2023-08-11 | 13.600 | 451,366,591 | -528,924 | 24.62% | 6,138,585,638 |
| 2023-08-14 | 2023-08-10 | 14.020 | 451,895,515 | -560,650 | 24.64% | 6,335,575,120 |
| 2023-08-11 | 2023-08-09 | 14.440 | 452,456,165 | +643,089 | 24.67% | 6,533,467,023 |
| 2023-08-10 | 2023-08-08 | 14.180 | 451,813,076 | -438,485 | 24.64% | 6,406,709,418 |
| 2023-08-09 | 2023-08-07 | 13.960 | 452,251,561 | +369,162 | 24.66% | 6,313,431,792 |
| 2023-08-08 | 2023-08-04 | 14.340 | 451,882,399 | -735,389 | 24.64% | 6,479,993,602 |
| 2023-08-07 | 2023-08-03 | 14.280 | 452,617,788 | +309,775 | 24.68% | 6,463,382,013 |
| 2023-08-04 | 2023-08-02 | 14.460 | 452,308,013 | -176,901 | 24.67% | 6,540,373,868 |
| 2023-08-03 | 2023-08-01 | 15.360 | 452,484,914 | -96,829 | 24.68% | 6,950,168,279 |
| 2023-08-02 | 2023-07-31 | 15.580 | 452,581,743 | +201,765 | 24.68% | 7,051,223,556 |
| 2023-08-01 | 2023-07-28 | 16.100 | 452,379,978 | +192,249 | 24.67% | 7,283,317,646 |
| 2023-07-31 | 2023-07-27 | 15.340 | 452,187,729 | +902,649 | 24.66% | 6,936,559,763 |
| 2023-07-28 | 2023-07-26 | 14.960 | 451,285,080 | -246,186 | 24.61% | 6,751,224,797 |
| 2023-07-27 | 2023-07-25 | 15.160 | 451,531,266 | -91,699 | 24.63% | 6,845,213,993 |
| 2023-07-26 | 2023-07-24 | 15.000 | 451,622,965 | -102,610 | 24.63% | 6,774,344,475 |
| 2023-07-25 | 2023-07-21 | 15.020 | 451,725,575 | +321,974 | 24.64% | 6,784,918,136 |
| 2023-07-24 | 2023-07-20 | 14.420 | 451,403,601 | -898,841 | 24.62% | 6,509,239,926 |
| 2023-07-21 | 2023-07-19 | 14.300 | 452,302,442 | -231,160 | 24.67% | 6,467,924,921 |
| 2023-07-20 | 2023-07-18 | 14.620 | 452,533,602 | -901,730 | 24.68% | 6,616,041,261 |
| 2023-07-19 | 2023-07-14 | 14.720 | 453,435,332 | +399,535 | 24.73% | 6,674,568,087 |
| 2023-07-18 | 2023-07-13 | 14.900 | 453,035,797 | -715,931 | 24.71% | 6,750,233,375 |
| 2023-07-14 | 2023-07-12 | 13.840 | 453,751,728 | -1,571,245 | 24.75% | 6,279,923,916 |
| 2023-07-13 | 2023-07-11 | 14.080 | 455,322,973 | -1,941,028 | 24.83% | 6,410,947,460 |
| 2023-07-12 | 2023-07-10 | 13.740 | 457,264,001 | -1,582,773 | 24.94% | 6,282,807,374 |
| 2023-07-11 | 2023-07-07 | 13.400 | 458,846,774 | -165,777 | 25.02% | 6,148,546,772 |
| 2023-07-10 | 2023-07-06 | 13.700 | 459,012,551 | +2,095,465 | 25.03% | 6,288,471,949 |
| 2023-07-07 | 2023-07-05 | 13.980 | 456,917,086 | -733,596 | 24.92% | 6,387,700,862 |
| 2023-07-06 | 2023-07-04 | 14.940 | 457,650,682 | +42,232 | 24.96% | 6,837,301,189 |
| 2023-07-05 | 2023-07-03 | 14.500 | 457,608,450 | +29,047,019 | 24.96% | 6,635,322,525 |
| 2023-07-04 | 2023-06-30 | 14.160 | 428,561,431 | -694,201 | 23.37% | 6,068,429,863 |
| 2023-07-03 | 2023-06-29 | 13.280 | 429,255,632 | +807,021 | 23.41% | 5,700,514,793 |
| 2023-06-30 | 2023-06-28 | 13.460 | 428,448,611 | -68,082 | 23.37% | 5,766,918,304 |
| 2023-06-29 | 2023-06-27 | 13.540 | 428,516,693 | -615,270 | 23.38% | 5,802,116,023 |
| 2023-06-28 | 2023-06-26 | 13.460 | 429,131,963 | +247,800 | 23.41% | 5,776,116,222 |
| 2023-06-27 | 2023-06-23 | 12.500 | 428,884,163 | +30,749 | 23.40% | 5,361,052,038 |
| 2023-06-26 | 2023-06-21 | 13.440 | 428,853,414 | -432,423 | 23.40% | 5,763,789,884 |
| 2023-06-23 | 2023-06-20 | 14.220 | 429,285,837 | +418,367 | 23.42% | 6,104,444,602 |
| 2023-06-21 | 2023-06-19 | 14.780 | 428,867,470 | +53,694 | 23.40% | 6,338,661,207 |
| 2023-06-20 | 2023-06-16 | 15.120 | 428,813,776 | -725,687 | 23.39% | 6,483,664,293 |
| 2023-06-19 | 2023-06-15 | 14.760 | 429,539,463 | -725,284 | 23.43% | 6,340,002,474 |
| 2023-06-16 | 2023-06-14 | 13.480 | 430,264,747 | -1,601,774 | 23.47% | 5,799,968,790 |
| 2023-06-15 | 2023-06-13 | 13.440 | 431,866,521 | +869,921 | 23.56% | 5,804,286,042 |
| 2023-06-14 | 2023-06-12 | 13.560 | 430,996,600 | -427,299 | 23.51% | 5,844,313,896 |
| 2023-06-13 | 2023-06-09 | 14.000 | 431,423,899 | +32,530 | 23.54% | 6,039,934,586 |
| 2023-06-12 | 2023-06-08 | 13.740 | 431,391,369 | -485,600 | 23.53% | 5,927,317,410 |
| 2023-06-09 | 2023-06-07 | 14.320 | 431,876,969 | +28,092 | 23.56% | 6,184,478,196 |
| 2023-06-08 | 2023-06-06 | 14.000 | 431,848,877 | -143,597 | 23.56% | 6,045,884,278 |
| 2023-06-07 | 2023-06-05 | 14.120 | 431,992,474 | -562,919 | 23.57% | 6,099,733,733 |
| 2023-06-06 | 2023-06-02 | 14.280 | 432,555,393 | -614,917 | 23.60% | 6,176,891,012 |
| 2023-06-05 | 2023-06-01 | 13.800 | 433,170,310 | +1,718,445 | 23.63% | 5,977,750,278 |
| 2023-06-02 | 2023-05-31 | 13.480 | 431,451,865 | -190,411 | 23.54% | 5,815,971,140 |
| 2023-06-01 | 2023-05-30 | 14.000 | 431,642,276 | -317,805 | 23.55% | 6,042,991,864 |
| 2023-05-31 | 2023-05-29 | 13.960 | 431,960,081 | -562,236 | 23.56% | 6,030,162,731 |
| 2023-05-30 | 2023-05-25 | 14.320 | 432,522,317 | -474,376 | 23.60% | 6,193,719,579 |
| 2023-05-29 | 2023-05-24 | 14.680 | 432,996,693 | +158,896 | 23.63% | 6,356,391,453 |
| 2023-05-25 | 2023-05-23 | 14.800 | 432,837,797 | -757,567 | 23.62% | 6,405,999,396 |
| 2023-05-24 | 2023-05-22 | 15.080 | 433,595,364 | +873,301 | 23.66% | 6,538,618,089 |
| 2023-05-23 | 2023-05-19 | 15.100 | 432,722,063 | +489,286 | 23.61% | 6,534,103,151 |
| 2023-05-22 | 2023-05-18 | 14.900 | 432,232,777 | +230,786 | 23.59% | 6,440,268,377 |
| 2023-05-19 | 2023-05-17 | 15.140 | 432,001,991 | +113,771 | 23.57% | 6,540,510,144 |
| 2023-05-18 | 2023-05-16 | 16.300 | 431,888,220 | +737,697 | 23.57% | 7,039,777,986 |
| 2023-05-17 | 2023-05-15 | 16.000 | 431,150,523 | +170,764 | 23.53% | 6,898,408,368 |
| 2023-05-16 | 2023-05-12 | 15.700 | 430,979,759 | +1,500,035 | 23.52% | 6,766,382,216 |
| 2023-05-15 | 2023-05-11 | 16.600 | 429,479,724 | +45,526 | 23.44% | 7,129,363,418 |
| 2023-05-12 | 2023-05-10 | 16.600 | 429,434,198 | +1,661,758 | 23.43% | 7,128,607,687 |
| 2023-05-11 | 2023-05-09 | 16.560 | 427,772,440 | -4,198,555 | 23.34% | 7,083,911,606 |
| 2023-05-10 | 2023-05-08 | 17.120 | 431,970,995 | +129,490 | 23.57% | 7,395,343,434 |
| 2023-05-09 | 2023-05-05 | 17.180 | 431,841,505 | -262,030 | 23.56% | 7,419,037,056 |
| 2023-05-08 | 2023-05-04 | 16.900 | 432,103,535 | +615,063 | 23.58% | 7,302,549,741 |
| 2023-05-05 | 2023-05-03 | 16.940 | 431,488,472 | +99,887 | 23.55% | 7,309,414,716 |
| 2023-05-04 | 2023-05-02 | 16.700 | 431,388,585 | +307,550 | 23.54% | 7,204,189,370 |
| 2023-05-03 | 2023-04-28 | 17.280 | 431,081,035 | -117,266 | 23.52% | 7,449,080,285 |
| 2023-05-02 | 2023-04-27 | 18.120 | 431,198,301 | +144,433 | 23.53% | 7,813,313,214 |
| 2023-04-28 | 2023-04-26 | 17.900 | 431,053,868 | -776,476 | 23.56% | 7,715,864,237 |
| 2023-04-27 | 2023-04-25 | 17.580 | 431,830,344 | +166,700 | 23.61% | 7,591,577,448 |
| 2023-04-26 | 2023-04-24 | 17.980 | 431,663,644 | -688,588 | 23.60% | 7,761,312,319 |
| 2023-04-25 | 2023-04-21 | 18.160 | 432,352,232 | -171,158 | 23.63% | 7,851,516,533 |
| 2023-04-24 | 2023-04-20 | 18.380 | 432,523,390 | +86,368 | 23.64% | 7,949,779,908 |
| 2023-04-21 | 2023-04-19 | 18.880 | 432,437,022 | +2,010,587 | 23.64% | 8,164,410,975 |
| 2023-04-20 | 2023-04-18 | 19.320 | 430,426,435 | +9,640 | 23.53% | 8,315,838,724 |
| 2023-04-19 | 2023-04-17 | 19.500 | 430,416,795 | -80,874 | 23.53% | 8,393,127,502 |
| 2023-04-18 | 2023-04-14 | 19.600 | 430,497,669 | -630,900 | 23.53% | 8,437,754,312 |
| 2023-04-17 | 2023-04-13 | 20.000 | 431,128,569 | +120,700 | 23.57% | 8,622,571,380 |
| 2023-04-14 | 2023-04-12 | 19.460 | 431,007,869 | -111,742 | 23.56% | 8,387,413,131 |
| 2023-04-13 | 2023-04-11 | 19.420 | 431,119,611 | -1,439,423 | 23.57% | 8,372,342,846 |
| 2023-04-12 | 2023-04-06 | 18.940 | 432,559,034 | +790,286 | 23.65% | 8,192,668,104 |
| 2023-04-11 | 2023-04-04 | 18.060 | 431,768,748 | -486,372 | 23.60% | 7,797,743,589 |
| 2023-04-06 | 2023-04-03 | 17.780 | 432,255,120 | +1,669,600 | 23.63% | 7,685,496,034 |
| 2023-04-04 | 2023-03-31 | 18.460 | 430,585,520 | +1,480,945 | 23.54% | 7,948,608,699 |
| 2023-04-03 | 2023-03-30 | 19.580 | 429,104,575 | -2,318,087 | 23.46% | 8,401,867,578 |
| 2023-03-31 | 2023-03-29 | 20.200 | 431,422,662 | +322,659 | 23.58% | 8,714,737,772 |
| 2023-03-30 | 2023-03-28 | 19.780 | 431,100,003 | -1,888,354 | 23.57% | 8,527,158,059 |
| 2023-03-29 | 2023-03-27 | 20.250 | 432,988,357 | -2,094,490 | 23.67% | 8,768,014,229 |
| 2023-03-28 | 2023-03-24 | 20.250 | 435,082,847 | -541,503 | 23.79% | 8,810,427,652 |
| 2023-03-27 | 2023-03-23 | 20.450 | 435,624,350 | +112,543 | 23.82% | 8,908,517,958 |
| 2023-03-24 | 2023-03-22 | 20.350 | 435,511,807 | -360,742 | 23.81% | 8,862,665,272 |
| 2023-03-23 | 2023-03-21 | 20.900 | 435,872,549 | +503,319 | 23.83% | 9,109,736,274 |
| 2023-03-22 | 2023-03-20 | 19.540 | 435,369,230 | -1,635,127 | 23.80% | 8,507,114,754 |
| 2023-03-21 | 2023-03-17 | 21.050 | 437,004,357 | -1,789,212 | 23.89% | 9,198,941,715 |
| 2023-03-20 | 2023-03-16 | 20.100 | 438,793,569 | -22,764 | 23.99% | 8,819,750,737 |
| 2023-03-17 | 2023-03-15 | 20.450 | 438,816,333 | +461,157 | 23.99% | 8,973,794,010 |
| 2023-03-16 | 2023-03-14 | 19.860 | 438,355,176 | -136,008 | 23.96% | 8,705,733,795 |
| 2023-03-15 | 2023-03-13 | 20.400 | 438,491,184 | +202,919 | 23.97% | 8,945,220,154 |
| 2023-03-14 | 2023-03-10 | 20.500 | 438,288,265 | +1,202,628 | 23.96% | 8,984,909,432 |
| 2023-03-13 | 2023-03-09 | 20.850 | 437,085,637 | +1,965,191 | 23.90% | 9,113,235,531 |
| 2023-03-10 | 2023-03-08 | 20.750 | 435,120,446 | -448,454 | 23.79% | 9,028,749,254 |
| 2023-03-09 | 2023-03-07 | 21.550 | 435,568,900 | -336,997 | 23.81% | 9,386,509,795 |
| 2023-03-08 | 2023-03-06 | 21.950 | 435,905,897 | +67,830 | 23.83% | 9,568,134,439 |
| 2023-03-07 | 2023-03-03 | 20.950 | 435,838,067 | -1,825,983 | 23.83% | 9,130,807,504 |
| 2023-03-06 | 2023-03-02 | 21.800 | 437,664,050 | +712,696 | 23.93% | 9,541,076,290 |
| 2023-03-03 | 2023-03-01 | 22.750 | 436,951,354 | +387,586 | 23.89% | 9,940,643,304 |
| 2023-03-02 | 2023-02-28 | 22.200 | 436,563,768 | +1,609,681 | 23.87% | 9,691,715,650 |
| 2023-03-01 | 2023-02-27 | 22.650 | 434,954,087 | -2,830 | 23.78% | 9,851,710,071 |
| 2023-02-28 | 2023-02-24 | 22.950 | 434,956,917 | +198,760 | 23.78% | 9,982,261,245 |
| 2023-02-27 | 2023-02-23 | 23.100 | 434,758,157 | -304,678 | 23.78% | 10,042,913,427 |
| 2023-02-24 | 2023-02-22 | 22.700 | 435,062,835 | +46,466 | 23.80% | 9,875,926,354 |
| 2023-02-23 | 2023-02-21 | 23.000 | 435,016,369 | -871,300 | 23.80% | 10,005,376,487 |
| 2023-02-22 | 2023-02-20 | 23.800 | 435,887,669 | -644,743 | 23.84% | 10,374,126,522 |
| 2023-02-21 | 2023-02-17 | 23.150 | 436,532,412 | +466,613 | 23.88% | 10,105,725,338 |
| 2023-02-20 | 2023-02-16 | 23.300 | 436,065,799 | -48,712 | 23.85% | 10,160,333,117 |
| 2023-02-17 | 2023-02-15 | 22.600 | 436,114,511 | +1,162,185 | 23.86% | 9,856,187,949 |
| 2023-02-16 | 2023-02-14 | 23.200 | 434,952,326 | +1,576,127 | 23.79% | 10,090,893,963 |
| 2023-02-15 | 2023-02-13 | 24.100 | 433,376,199 | +1,010,084 | 23.71% | 10,444,366,396 |
| 2023-02-14 | 2023-02-10 | 24.050 | 432,366,115 | -959,753 | 23.65% | 10,398,405,066 |
| 2023-02-13 | 2023-02-09 | 25.300 | 433,325,868 | +3,896,366 | 23.70% | 10,963,144,460 |
| 2023-02-10 | 2023-02-08 | 24.550 | 429,429,502 | +528,704 | 23.49% | 10,542,494,274 |
| 2023-02-09 | 2023-02-07 | 25.200 | 428,900,798 | -304,577 | 23.46% | 10,808,300,110 |
| 2023-02-08 | 2023-02-06 | 24.600 | 429,205,375 | +1,465,846 | 23.48% | 10,558,452,225 |
| 2023-02-07 | 2023-02-03 | 26.350 | 427,739,529 | +2,019,539 | 23.40% | 11,270,936,589 |
| 2023-02-06 | 2023-02-02 | 27.000 | 425,719,990 | -1,413,909 | 23.29% | 11,494,439,730 |
| 2023-02-03 | 2023-02-01 | 26.300 | 427,133,899 | +668,557 | 23.37% | 11,233,621,544 |
| 2023-02-02 | 2023-01-31 | 24.500 | 426,465,342 | +2,115,116 | 23.33% | 10,448,400,879 |
| 2023-02-01 | 2023-01-30 | 25.300 | 424,350,226 | -77,985 | 23.21% | 10,736,060,718 |
| 2023-01-31 | 2023-01-27 | 26.450 | 424,428,211 | -1,565,000 | 23.22% | 11,226,126,181 |
| 2023-01-30 | 2023-01-26 | 26.950 | 425,993,211 | -1,591,163 | 23.31% | 11,480,517,036 |
| 2023-01-27 | 2023-01-20 | 25.550 | 427,584,374 | -7,398,096 | 23.40% | 10,924,780,756 |
| 2023-01-26 | 2023-01-19 | 25.650 | 434,982,470 | +1,072,895 | 23.80% | 11,157,300,356 |
| 2023-01-20 | 2023-01-18 | 26.000 | 433,909,575 | +8,871,050 | 23.74% | 11,281,648,950 |
| 2023-01-19 | 2023-01-17 | 26.150 | 425,038,525 | +359,129 | 23.26% | 11,114,757,429 |
| 2023-01-18 | 2023-01-16 | 27.450 | 424,679,396 | -11,940,032 | 23.24% | 11,657,449,420 |
| 2023-01-17 | 2023-01-13 | 27.250 | 436,619,428 | +2,204,157 | 23.89% | 11,897,879,413 |
| 2023-01-16 | 2023-01-12 | 24.750 | 434,415,271 | +4,108,633 | 23.77% | 10,751,777,957 |
| 2023-01-13 | 2023-01-11 | 23.900 | 430,306,638 | +5,026,163 | 23.54% | 10,284,328,648 |
| 2023-01-12 | 2023-01-10 | 22.050 | 425,280,475 | +2,054,327 | 23.27% | 9,377,434,474 |
| 2023-01-11 | 2023-01-09 | 21.350 | 423,226,148 | -8,004,981 | 23.16% | 9,035,878,260 |
| 2023-01-10 | 2023-01-06 | 20.750 | 431,231,129 | +530,888 | 23.60% | 8,948,045,927 |
| 2023-01-09 | 2023-01-05 | 21.400 | 430,700,241 | +9,344,568 | 23.57% | 9,216,985,157 |
| 2023-01-06 | 2023-01-04 | 22.150 | 421,355,673 | -10,008,310 | 23.05% | 9,333,028,157 |
| 2023-01-05 | 2023-01-03 | 22.050 | 431,363,983 | +4,068,139 | 23.60% | 9,511,575,825 |
| 2023-01-04 | 2022-12-30 | 20.550 | 427,295,844 | +5,505,221 | 23.38% | 8,780,929,594 |
| 2023-01-03 | 2022-12-29 | 21.200 | 421,790,623 | -769,900 | 23.08% | 8,941,961,208 |
| 2022-12-30 | 2022-12-28 | 20.550 | 422,560,523 | +596,001 | 23.13% | 8,683,618,748 |
| 2022-12-29 | 2022-12-23 | 19.140 | 421,964,522 | -159,688 | 23.09% | 8,076,400,951 |
| 2022-12-28 | 2022-12-22 | 19.480 | 422,124,210 | +1,558,147 | 23.10% | 8,222,979,611 |
| 2022-12-23 | 2022-12-21 | 18.620 | 420,566,063 | +328,979 | 23.02% | 7,830,940,093 |
| 2022-12-22 | 2022-12-20 | 18.500 | 420,237,084 | -7,774,797 | 23.00% | 7,774,386,054 |
| 2022-12-21 | 2022-12-19 | 18.500 | 428,011,881 | +5,967,538 | 23.42% | 7,918,219,798 |
| 2022-12-20 | 2022-12-16 | 19.800 | 422,044,343 | +175,089 | 23.10% | 8,356,477,991 |
| 2022-12-19 | 2022-12-15 | 20.050 | 421,869,254 | -350,380 | 23.09% | 8,458,478,543 |
| 2022-12-16 | 2022-12-14 | 20.950 | 422,219,634 | -138,597 | 23.11% | 8,845,501,332 |
| 2022-12-15 | 2022-12-13 | 20.700 | 422,358,231 | +812,992 | 23.11% | 8,742,815,382 |
| 2022-12-14 | 2022-12-12 | 20.850 | 421,545,239 | +728,715 | 23.07% | 8,789,218,233 |
| 2022-12-13 | 2022-12-09 | 21.400 | 420,816,524 | -124,716 | 23.03% | 9,005,473,614 |
| 2022-12-12 | 2022-12-08 | 20.200 | 420,941,240 | +2,826,537 | 23.04% | 8,503,013,048 |
| 2022-12-09 | 2022-12-07 | 19.000 | 418,114,703 | -1,715,039 | 22.88% | 7,944,179,357 |
| 2022-12-08 | 2022-12-06 | 20.000 | 419,829,742 | -631,162 | 22.98% | 8,396,594,840 |
| 2022-12-07 | 2022-12-05 | 20.550 | 420,460,904 | +436,093 | 23.01% | 8,640,471,577 |
| 2022-12-06 | 2022-12-02 | 19.140 | 420,024,811 | -11,535,892 | 22.99% | 8,039,274,883 |
| 2022-12-05 | 2022-12-01 | 18.720 | 431,560,703 | +10,322,835 | 23.62% | 8,078,816,360 |
| 2022-12-02 | 2022-11-30 | 18.280 | 421,237,868 | -8,618,582 | 23.05% | 7,700,228,227 |
| 2022-12-01 | 2022-11-29 | 18.120 | 429,856,450 | -747,876 | 23.52% | 7,788,998,874 |
| 2022-11-30 | 2022-11-28 | 16.780 | 430,604,326 | +690,504 | 23.57% | 7,225,540,590 |
| 2022-11-29 | 2022-11-25 | 16.460 | 429,913,822 | +7,520,627 | 23.53% | 7,076,381,510 |
| 2022-11-28 | 2022-11-24 | 17.200 | 422,393,195 | +4,126,231 | 23.12% | 7,265,162,954 |
| 2022-11-25 | 2022-11-23 | 17.040 | 418,266,964 | -1,999,395 | 22.90% | 7,127,269,067 |
| 2022-11-24 | 2022-11-22 | 17.020 | 420,266,359 | +649,300 | 23.00% | 7,152,933,430 |
| 2022-11-23 | 2022-11-21 | 18.100 | 419,617,059 | -15,102,092 | 22.97% | 7,595,068,768 |
| 2022-11-22 | 2022-11-18 | 18.760 | 434,719,151 | +12,447,070 | 23.80% | 8,155,331,273 |
| 2022-11-21 | 2022-11-17 | 19.600 | 422,272,081 | +433,883 | 23.11% | 8,276,532,788 |
| 2022-11-18 | 2022-11-16 | 19.920 | 421,838,198 | +4,608,646 | 23.09% | 8,403,016,904 |
| 2022-11-17 | 2022-11-15 | 19.860 | 417,229,552 | -1,149,141 | 22.84% | 8,286,178,903 |
| 2022-11-16 | 2022-11-14 | 19.100 | 418,378,693 | +2,534,559 | 22.90% | 7,991,033,036 |
| 2022-11-15 | 2022-11-11 | 17.400 | 415,844,134 | +437,142 | 22.76% | 7,235,687,932 |
| 2022-11-14 | 2022-11-10 | 16.400 | 415,406,992 | -359,835 | 22.74% | 6,812,674,669 |
| 2022-11-11 | 2022-11-09 | 16.860 | 415,766,827 | -119,002 | 22.76% | 7,009,828,703 |
| 2022-11-10 | 2022-11-08 | 18.200 | 415,885,829 | -817,824 | 22.76% | 7,569,122,088 |
| 2022-11-09 | 2022-11-07 | 18.540 | 416,703,653 | -124,054 | 22.81% | 7,725,685,727 |
| 2022-11-08 | 2022-11-04 | 17.660 | 416,827,707 | -647,916 | 22.82% | 7,361,177,306 |
| 2022-11-07 | 2022-11-03 | 17.560 | 417,475,623 | -590,655 | 22.85% | 7,330,871,940 |
| 2022-11-04 | 2022-11-02 | 17.860 | 418,066,278 | +183,890 | 22.88% | 7,466,663,725 |
| 2022-11-03 | 2022-11-01 | 17.100 | 417,882,388 | +833,998 | 22.87% | 7,145,788,835 |
| 2022-11-02 | 2022-10-31 | 16.580 | 417,048,390 | -75,889 | 22.83% | 6,914,662,306 |
| 2022-11-01 | 2022-10-28 | 17.140 | 417,124,279 | +1,637,393 | 22.83% | 7,149,510,142 |
| 2022-10-31 | 2022-10-27 | 18.000 | 415,486,886 | +644,845 | 22.74% | 7,478,763,948 |
| 2022-10-28 | 2022-10-26 | 18.360 | 414,842,041 | +214,842 | 22.71% | 7,616,499,873 |
| 2022-10-27 | 2022-10-25 | 16.540 | 414,627,199 | +311,992 | 22.70% | 6,857,933,871 |
| 2022-10-26 | 2022-10-24 | 15.900 | 414,315,207 | +214,441 | 22.68% | 6,587,611,791 |
| 2022-10-25 | 2022-10-21 | 17.480 | 414,100,766 | +162,232 | 22.67% | 7,238,481,390 |
| 2022-10-24 | 2022-10-20 | 17.000 | 413,938,534 | -1,625,221 | 22.66% | 7,036,955,078 |
| 2022-10-21 | 2022-10-19 | 16.440 | 415,563,755 | +1,053,052 | 22.75% | 6,831,868,132 |
| 2022-10-20 | 2022-10-18 | 17.480 | 414,510,703 | -527,554 | 22.69% | 7,245,647,088 |
| 2022-10-19 | 2022-10-17 | 17.200 | 415,038,257 | +2,098,461 | 22.72% | 7,138,658,020 |
| 2022-10-18 | 2022-10-14 | 15.380 | 412,939,796 | -278,085 | 22.61% | 6,351,014,062 |
| 2022-10-17 | 2022-10-13 | 13.520 | 413,217,881 | -687,702 | 22.62% | 5,586,705,751 |
| 2022-10-14 | 2022-10-12 | 13.420 | 413,905,583 | -405,504 | 22.66% | 5,554,612,924 |
| 2022-10-13 | 2022-10-11 | 13.080 | 414,311,087 | +75,800 | 22.68% | 5,419,189,018 |
| 2022-10-12 | 2022-10-10 | 13.420 | 414,235,287 | -402,748 | 22.68% | 5,559,037,552 |
| 2022-10-11 | 2022-10-07 | 14.240 | 414,638,035 | -187,700 | 22.70% | 5,904,445,618 |
| 2022-10-10 | 2022-10-06 | 14.440 | 414,825,735 | +163,842 | 22.71% | 5,990,083,613 |
| 2022-10-07 | 2022-10-05 | 14.780 | 414,661,893 | -64,698 | 22.70% | 6,128,702,779 |
| 2022-10-06 | 2022-10-03 | 13.540 | 414,726,591 | -270,540 | 22.71% | 5,615,398,042 |
| 2022-10-05 | 2022-09-30 | 13.520 | 414,997,131 | +492,266 | 22.72% | 5,610,761,211 |
| 2022-10-03 | 2022-09-29 | 13.740 | 414,504,865 | -688,565 | 22.69% | 5,695,296,845 |
| 2022-09-30 | 2022-09-28 | 13.960 | 415,193,430 | +14,183 | 22.73% | 5,796,100,283 |
| 2022-09-29 | 2022-09-27 | 14.700 | 415,179,247 | +180,498 | 22.74% | 6,103,134,931 |
| 2022-09-28 | 2022-09-26 | 13.700 | 414,998,749 | +720,385 | 22.73% | 5,685,482,861 |
| 2022-09-27 | 2022-09-23 | 13.500 | 414,278,364 | +765,500 | 22.69% | 5,592,757,914 |
| 2022-09-26 | 2022-09-22 | 13.860 | 413,512,864 | +1,186,442 | 22.65% | 5,731,288,295 |
| 2022-09-23 | 2022-09-21 | 14.120 | 412,326,422 | -8,529 | 22.58% | 5,822,049,079 |
| 2022-09-22 | 2022-09-20 | 14.540 | 412,334,951 | -9,180 | 22.58% | 5,995,350,188 |
| 2022-09-21 | 2022-09-19 | 14.380 | 412,344,131 | +282,941 | 22.58% | 5,929,508,604 |
| 2022-09-20 | 2022-09-16 | 14.860 | 412,061,190 | -688,502 | 22.57% | 6,123,229,283 |
| 2022-09-19 | 2022-09-15 | 15.300 | 412,749,692 | -763,555 | 22.61% | 6,315,070,288 |
| 2022-09-16 | 2022-09-14 | 15.420 | 413,513,247 | -44,723 | 22.65% | 6,376,374,269 |
| 2022-09-15 | 2022-09-13 | 15.600 | 413,557,970 | +732,523 | 22.65% | 6,451,504,332 |
| 2022-09-14 | 2022-09-09 | 16.400 | 412,825,447 | -176,751 | 22.61% | 6,770,337,331 |
| 2022-09-13 | 2022-09-08 | 15.240 | 413,002,198 | -518,438 | 22.62% | 6,294,153,498 |
| 2022-09-09 | 2022-09-07 | 15.460 | 413,520,636 | -333,158 | 22.65% | 6,393,029,033 |
| 2022-09-08 | 2022-09-06 | 15.200 | 413,853,794 | -376,416 | 22.67% | 6,290,577,669 |
| 2022-09-07 | 2022-09-05 | 15.560 | 414,230,210 | -1,889,854 | 22.69% | 6,445,422,068 |
| 2022-09-06 | 2022-09-02 | 15.380 | 416,120,064 | +150,509 | 22.79% | 6,399,926,584 |
| 2022-09-05 | 2022-09-01 | 16.380 | 415,969,555 | -13,240,104 | 22.78% | 6,813,581,311 |
| 2022-09-02 | 2022-08-31 | 15.720 | 429,209,659 | +10,464,608 | 23.51% | 6,747,175,839 |
| 2022-09-01 | 2022-08-30 | 17.200 | 418,745,051 | +484,138 | 22.94% | 7,202,414,877 |
| 2022-08-31 | 2022-08-29 | 17.780 | 418,260,913 | -11,484,081 | 22.91% | 7,436,679,033 |
| 2022-08-30 | 2022-08-26 | 18.460 | 429,744,994 | +11,810,216 | 23.54% | 7,933,092,589 |
| 2022-08-29 | 2022-08-25 | 17.780 | 417,934,778 | -12,745,968 | 22.90% | 7,430,880,353 |
| 2022-08-26 | 2022-08-24 | 16.860 | 430,680,746 | -2,411,399 | 23.59% | 7,261,277,378 |
| 2022-08-25 | 2022-08-23 | 17.740 | 433,092,145 | +216,192 | 23.73% | 7,683,054,652 |
| 2022-08-24 | 2022-08-22 | 17.720 | 432,875,953 | -685,713 | 23.71% | 7,670,561,887 |
| 2022-08-23 | 2022-08-19 | 17.480 | 433,561,666 | -54,783 | 23.75% | 7,578,657,922 |
| 2022-08-22 | 2022-08-18 | 18.000 | 433,616,449 | +302,134 | 23.75% | 7,805,096,082 |
| 2022-08-19 | 2022-08-17 | 18.160 | 433,314,315 | -446,288 | 23.74% | 7,868,987,960 |
| 2022-08-18 | 2022-08-16 | 18.600 | 433,760,603 | -717,604 | 23.76% | 8,067,947,216 |
| 2022-08-17 | 2022-08-15 | 20.500 | 434,478,207 | -205,720 | 23.80% | 8,906,803,244 |
| 2022-08-16 | 2022-08-12 | 20.100 | 434,683,927 | +1,514,416 | 23.81% | 8,737,146,933 |
| 2022-08-15 | 2022-08-11 | 20.400 | 433,169,511 | +10,004,217 | 23.73% | 8,836,658,024 |
| 2022-08-12 | 2022-08-10 | 19.460 | 423,165,294 | -11,385,903 | 23.18% | 8,234,796,621 |
| 2022-08-11 | 2022-08-09 | 19.560 | 434,551,197 | +1,942,839 | 23.81% | 8,499,821,413 |
| 2022-08-10 | 2022-08-08 | 18.980 | 432,608,358 | -4,938,073 | 23.70% | 8,210,906,635 |
| 2022-08-09 | 2022-08-05 | 20.500 | 437,546,431 | -218,709 | 23.97% | 8,969,701,836 |
| 2022-08-08 | 2022-08-04 | 19.660 | 437,765,140 | -191,596 | 23.98% | 8,606,462,652 |
| 2022-08-05 | 2022-08-03 | 18.400 | 437,956,736 | +253,280 | 23.99% | 8,058,403,942 |
| 2022-08-04 | 2022-08-02 | 18.320 | 437,703,456 | +669,469 | 23.98% | 8,018,727,314 |
| 2022-08-03 | 2022-08-01 | 18.680 | 437,033,987 | +713,995 | 23.94% | 8,163,794,877 |
| 2022-08-02 | 2022-07-29 | 18.540 | 436,319,992 | -3,691,769 | 23.90% | 8,089,372,652 |
| 2022-08-01 | 2022-07-28 | 19.640 | 440,011,761 | +5,564,574 | 24.10% | 8,641,830,986 |
| 2022-07-29 | 2022-07-27 | 19.400 | 434,447,187 | +8,528,258 | 23.82% | 8,428,275,428 |
| 2022-07-28 | 2022-07-26 | 20.050 | 425,918,929 | +5,149,151 | 23.35% | 8,539,674,526 |
| 2022-07-27 | 2022-07-25 | 20.350 | 420,769,778 | +649,266 | 23.07% | 8,562,664,982 |
| 2022-07-26 | 2022-07-22 | 20.800 | 420,120,512 | -2,678,185 | 23.04% | 8,738,506,650 |
| 2022-07-25 | 2022-07-21 | 20.800 | 422,798,697 | -7,493,059 | 23.18% | 8,794,212,898 |
| 2022-07-22 | 2022-07-20 | 20.600 | 430,291,756 | +10,912,930 | 23.59% | 8,864,010,174 |
| 2022-07-21 | 2022-07-19 | 20.350 | 419,378,826 | +12,954 | 22.99% | 8,534,359,109 |
| 2022-07-20 | 2022-07-18 | 20.600 | 419,365,872 | +785,709 | 22.99% | 8,638,936,963 |
| 2022-07-19 | 2022-07-15 | 20.600 | 418,580,163 | -158,955 | 22.95% | 8,622,751,358 |
| 2022-07-18 | 2022-07-14 | 21.750 | 418,739,118 | -1,775,105 | 22.96% | 9,107,575,816 |
| 2022-07-15 | 2022-07-13 | 19.980 | 420,514,223 | +514,742 | 23.06% | 8,401,874,176 |
| 2022-07-14 | 2022-07-12 | 20.000 | 419,999,481 | +1,689,374 | 23.03% | 8,399,989,620 |
| 2022-07-13 | 2022-07-11 | 21.350 | 418,310,107 | -3,744,553 | 22.94% | 8,930,920,784 |
| 2022-07-12 | 2022-07-08 | 22.150 | 422,054,660 | +5,883,671 | 23.14% | 9,348,510,719 |
| 2022-07-11 | 2022-07-07 | 22.050 | 416,170,989 | -2,056,425 | 22.82% | 9,176,570,307 |
| 2022-07-08 | 2022-07-06 | 23.450 | 418,227,414 | +2,400,921 | 22.93% | 9,807,432,858 |
| 2022-07-07 | 2022-07-05 | 23.800 | 415,826,493 | -2,247,997 | 22.80% | 9,896,670,533 |
| 2022-07-06 | 2022-07-04 | 24.700 | 418,074,490 | -861,495 | 22.92% | 10,326,439,903 |
| 2022-07-05 | 2022-06-30 | 22.750 | 418,935,985 | +2,486,733 | 22.97% | 9,530,793,659 |
| 2022-07-04 | 2022-06-29 | 23.700 | 416,449,252 | +1,278,974 | 22.83% | 9,869,847,272 |
| 2022-06-30 | 2022-06-28 | 24.250 | 415,170,278 | -1,110,193 | 22.76% | 10,067,879,242 |
| 2022-06-29 | 2022-06-27 | 24.850 | 416,280,471 | -1,450,627 | 22.84% | 10,344,569,704 |
| 2022-06-28 | 2022-06-24 | 23.150 | 417,731,098 | +3,751,434 | 22.92% | 9,670,474,919 |
| 2022-06-27 | 2022-06-23 | 19.920 | 413,979,664 | +2,101,620 | 22.71% | 8,246,474,907 |
| 2022-06-24 | 2022-06-22 | 19.680 | 411,878,044 | +576,694 | 22.60% | 8,105,759,906 |
| 2022-06-23 | 2022-06-21 | 20.650 | 411,301,350 | -8,569,159 | 22.57% | 8,493,372,877 |
| 2022-06-22 | 2022-06-20 | 18.760 | 419,870,509 | -182,024 | 23.04% | 7,876,770,749 |
| 2022-06-21 | 2022-06-17 | 18.220 | 420,052,533 | -96,889 | 23.05% | 7,653,357,151 |
| 2022-06-20 | 2022-06-16 | 16.700 | 420,149,422 | -2,075,980 | 23.05% | 7,016,495,347 |
| 2022-06-17 | 2022-06-15 | 17.220 | 422,225,402 | +1,041,871 | 23.17% | 7,270,721,422 |
| 2022-06-16 | 2022-06-14 | 16.540 | 421,183,531 | +653,376 | 23.11% | 6,966,375,603 |
| 2022-06-15 | 2022-06-13 | 16.900 | 420,530,155 | +793,641 | 23.07% | 7,106,959,619 |
| 2022-06-14 | 2022-06-10 | 17.620 | 419,736,514 | +3,086,147 | 23.03% | 7,395,757,377 |
| 2022-06-13 | 2022-06-09 | 17.840 | 416,650,367 | +648,846 | 22.86% | 7,433,042,547 |
| 2022-06-10 | 2022-06-08 | 18.300 | 416,001,521 | +27,087 | 22.83% | 7,612,827,834 |
| 2022-06-09 | 2022-06-07 | 17.000 | 415,974,434 | +186,477 | 22.82% | 7,071,565,378 |
| 2022-06-08 | 2022-06-06 | 16.680 | 415,787,957 | +841,965 | 22.81% | 6,935,343,123 |
| 2022-06-07 | 2022-06-02 | 16.900 | 414,945,992 | -1,406,817 | 22.77% | 7,012,587,265 |
| 2022-06-06 | 2022-06-01 | 16.120 | 416,352,809 | -7,218,190 | 22.85% | 6,711,607,281 |
| 2022-06-02 | 2022-05-31 | 15.540 | 423,570,999 | +3,148,642 | 23.24% | 6,582,293,324 |
| 2022-06-01 | 2022-05-30 | 14.220 | 420,422,357 | +1,693,062 | 23.07% | 5,978,405,917 |
| 2022-05-31 | 2022-05-27 | 13.700 | 418,729,295 | +2,328,834 | 22.98% | 5,736,591,342 |
| 2022-05-30 | 2022-05-26 | 13.500 | 416,400,461 | -497,484 | 22.85% | 5,621,406,224 |
| 2022-05-27 | 2022-05-25 | 13.380 | 416,897,945 | -99,036 | 22.88% | 5,578,094,504 |
| 2022-05-26 | 2022-05-24 | 13.940 | 416,996,981 | +528,612 | 22.88% | 5,812,937,915 |
| 2022-05-25 | 2022-05-23 | 15.380 | 416,468,369 | -484,926 | 22.85% | 6,405,283,515 |
| 2022-05-24 | 2022-05-20 | 15.600 | 416,953,295 | +367,119 | 22.88% | 6,504,471,402 |
| 2022-05-23 | 2022-05-19 | 14.820 | 416,586,176 | +1,308,660 | 22.86% | 6,173,807,128 |
| 2022-05-20 | 2022-05-18 | 15.180 | 415,277,516 | +279,400 | 22.79% | 6,303,912,693 |
| 2022-05-19 | 2022-05-17 | 15.060 | 414,998,116 | -42,151 | 22.77% | 6,249,871,627 |
| 2022-05-18 | 2022-05-16 | 14.260 | 415,040,267 | -388,532 | 22.78% | 5,918,474,207 |
| 2022-05-17 | 2022-05-13 | 14.180 | 415,428,799 | -808,403 | 22.80% | 5,890,780,370 |
| 2022-05-16 | 2022-05-12 | 13.880 | 416,237,202 | +5,783 | 22.84% | 5,777,372,364 |
| 2022-05-13 | 2022-05-11 | 13.980 | 416,231,419 | -3,013,506 | 22.84% | 5,818,915,238 |
| 2022-05-12 | 2022-05-10 | 13.480 | 419,244,925 | -426,071 | 23.01% | 5,651,421,589 |
| 2022-05-11 | 2022-05-06 | 13.200 | 419,670,996 | -1,822,701 | 23.03% | 5,539,657,147 |
| 2022-05-10 | 2022-05-05 | 13.700 | 421,493,697 | +238,759 | 23.13% | 5,774,463,649 |
| 2022-05-06 | 2022-05-04 | 13.780 | 421,254,938 | -1,921,319 | 23.12% | 5,804,893,046 |
| 2022-05-05 | 2022-05-03 | 15.060 | 423,176,257 | -655,536 | 23.22% | 6,373,034,430 |
| 2022-05-04 | 2022-04-29 | 15.780 | 423,831,793 | -366,525 | 23.26% | 6,688,065,694 |
| 2022-05-03 | 2022-04-28 | 14.900 | 424,198,318 | +5,859,140 | 23.28% | 6,320,554,938 |
| 2022-04-29 | 2022-04-27 | 14.180 | 418,339,178 | +622,608 | 22.96% | 5,932,049,544 |
| 2022-04-28 | 2022-04-26 | 14.400 | 417,716,570 | +559,681 | 22.93% | 6,015,118,608 |
| 2022-04-27 | 2022-04-25 | 14.120 | 417,156,889 | -93,475 | 22.90% | 5,890,255,273 |
| 2022-04-26 | 2022-04-22 | 14.920 | 417,250,364 | -37,707 | 22.90% | 6,225,375,431 |
| 2022-04-25 | 2022-04-21 | 14.720 | 417,288,071 | -579,381 | 22.90% | 6,142,480,405 |
| 2022-04-22 | 2022-04-20 | 15.540 | 417,867,452 | -627,211 | 22.93% | 6,493,660,204 |
| 2022-04-21 | 2022-04-19 | 15.400 | 418,494,663 | -7,634,095 | 22.97% | 6,444,817,810 |
| 2022-04-20 | 2022-04-14 | 16.100 | 426,128,758 | +345,436 | 23.39% | 6,860,673,004 |
| 2022-04-19 | 2022-04-13 | 15.540 | 425,783,322 | -322,315 | 23.37% | 6,616,672,824 |
| 2022-04-14 | 2022-04-12 | 15.500 | 426,105,637 | +489,201 | 23.39% | 6,604,637,374 |
| 2022-04-13 | 2022-04-11 | 15.000 | 425,616,436 | +609,606 | 23.36% | 6,384,246,540 |
| 2022-04-12 | 2022-04-08 | 16.060 | 425,006,830 | -276,534 | 23.33% | 6,825,609,690 |
| 2022-04-11 | 2022-04-07 | 16.480 | 425,283,364 | -900,557 | 23.34% | 7,008,669,839 |
| 2022-04-08 | 2022-04-06 | 18.160 | 426,183,921 | +1,780,737 | 23.39% | 7,739,500,005 |
| 2022-04-07 | 2022-04-04 | 17.400 | 424,403,184 | -623,618 | 23.29% | 7,384,615,402 |
| 2022-04-06 | 2022-04-01 | 17.700 | 425,026,802 | -3,758,691 | 23.33% | 7,522,974,395 |
| 2022-04-04 | 2022-03-31 | 17.780 | 428,785,493 | -1,230,696 | 23.53% | 7,623,806,066 |
| 2022-04-01 | 2022-03-30 | 19.140 | 430,016,189 | +523,041 | 23.60% | 8,230,509,857 |
| 2022-03-31 | 2022-03-29 | 18.340 | 429,493,148 | +3,624,399 | 23.57% | 7,876,904,334 |
| 2022-03-30 | 2022-03-28 | 17.620 | 425,868,749 | +8,592,149 | 23.38% | 7,503,807,357 |
| 2022-03-29 | 2022-03-25 | 17.700 | 417,276,600 | -3,405,450 | 22.90% | 7,385,795,820 |
| 2022-03-28 | 2022-03-24 | 19.380 | 420,682,050 | +473,103 | 23.09% | 8,152,818,129 |
| 2022-03-25 | 2022-03-23 | 18.440 | 420,208,947 | -125,054 | 23.06% | 7,748,652,983 |
| 2022-03-24 | 2022-03-22 | 17.600 | 420,334,001 | -348,300 | 23.07% | 7,397,878,418 |
| 2022-03-23 | 2022-03-21 | 16.820 | 420,682,301 | +664,597 | 23.09% | 7,075,876,303 |
| 2022-03-22 | 2022-03-18 | 17.560 | 420,017,704 | -2,201,881 | 23.05% | 7,375,510,882 |
| 2022-03-21 | 2022-03-17 | 17.740 | 422,219,585 | -2,396,210 | 23.17% | 7,490,175,438 |
| 2022-03-18 | 2022-03-16 | 15.940 | 424,615,795 | -1,775,948 | 23.31% | 6,768,375,772 |
| 2022-03-17 | 2022-03-15 | 13.440 | 426,391,743 | +3,920,054 | 23.40% | 5,730,705,026 |
| 2022-03-16 | 2022-03-14 | 13.580 | 422,471,689 | -2,545,153 | 23.19% | 5,737,165,537 |
| 2022-03-15 | 2022-03-11 | 15.460 | 425,016,842 | -3,617,115 | 23.33% | 6,570,760,377 |
| 2022-03-14 | 2022-03-10 | 16.000 | 428,633,957 | -1,067,076 | 23.53% | 6,858,143,312 |
| 2022-03-11 | 2022-03-09 | 17.000 | 429,701,033 | -675,036 | 23.59% | 7,304,917,561 |
| 2022-03-10 | 2022-03-08 | 16.980 | 430,376,069 | -589,154 | 23.62% | 7,307,785,652 |
| 2022-03-09 | 2022-03-07 | 18.220 | 430,965,223 | -3,350,191 | 23.65% | 7,852,186,363 |
| 2022-03-08 | 2022-03-04 | 20.250 | 434,315,414 | +1,043,400 | 23.84% | 8,794,887,134 |
| 2022-03-07 | 2022-03-03 | 22.200 | 433,272,014 | +957,862 | 23.78% | 9,618,638,711 |
| 2022-03-04 | 2022-03-02 | 22.300 | 432,314,152 | -3,606,420 | 23.73% | 9,640,605,590 |
| 2022-03-03 | 2022-03-01 | 23.300 | 435,920,572 | -396,818 | 23.93% | 10,156,949,328 |
| 2022-03-02 | 2022-02-28 | 21.600 | 436,317,390 | -1,791,070 | 23.95% | 9,424,455,624 |
| 2022-03-01 | 2022-02-25 | 21.650 | 438,108,460 | +1,922,091 | 24.05% | 9,485,048,159 |
| 2022-02-28 | 2022-02-24 | 21.450 | 436,186,369 | -501,237 | 23.94% | 9,356,197,615 |
| 2022-02-25 | 2022-02-23 | 22.450 | 436,687,606 | +615,389 | 23.97% | 9,803,636,755 |
| 2022-02-24 | 2022-02-22 | 22.050 | 436,072,217 | -138,039 | 23.94% | 9,615,392,385 |
| 2022-02-23 | 2022-02-21 | 23.050 | 436,210,256 | -498,958 | 23.94% | 10,054,646,401 |
| 2022-02-22 | 2022-02-18 | 22.900 | 436,709,214 | -647,909 | 23.97% | 10,000,641,001 |
| 2022-02-21 | 2022-02-17 | 23.400 | 437,357,123 | -4,285,233 | 24.01% | 10,234,156,678 |
| 2022-02-18 | 2022-02-16 | 23.500 | 441,642,356 | +4,252,420 | 24.24% | 10,378,595,366 |
| 2022-02-17 | 2022-02-15 | 22.800 | 437,389,936 | +581,353 | 24.01% | 9,972,490,541 |
| 2022-02-16 | 2022-02-14 | 21.550 | 436,808,583 | -6,704,895 | 23.98% | 9,413,224,964 |
| 2022-02-15 | 2022-02-11 | 22.550 | 443,513,478 | -93,709 | 24.34% | 10,001,228,929 |
| 2022-02-14 | 2022-02-10 | 24.750 | 443,607,187 | -233,171 | 24.35% | 10,979,277,878 |
| 2022-02-11 | 2022-02-09 | 23.650 | 443,840,358 | +1,054,908 | 24.36% | 10,496,824,467 |
| 2022-02-10 | 2022-02-08 | 23.150 | 442,785,450 | +84,069 | 24.30% | 10,250,483,168 |
| 2022-02-09 | 2022-02-07 | 22.800 | 442,701,381 | +52,853 | 24.30% | 10,093,591,487 |
| 2022-02-08 | 2022-02-04 | 22.900 | 442,648,528 | -77,157 | 24.30% | 10,136,651,291 |
| 2022-02-07 | 2022-01-31 | 22.250 | 442,725,685 | -789,212 | 24.30% | 9,850,646,491 |
| 2022-02-04 | 2022-01-27 | 22.500 | 443,514,897 | -2,000,340 | 24.34% | 9,979,085,182 |
| 2022-01-28 | 2022-01-26 | 24.350 | 445,515,237 | -981,561 | 24.47% | 10,848,296,021 |
| 2022-01-27 | 2022-01-25 | 25.550 | 446,496,798 | -1,292,190 | 24.52% | 11,407,993,189 |
| 2022-01-26 | 2022-01-24 | 26.750 | 447,788,988 | -1,035,126 | 24.59% | 11,978,355,429 |
| 2022-01-25 | 2022-01-21 | 28.050 | 448,824,114 | -331,398 | 24.65% | 12,589,516,398 |
| 2022-01-24 | 2022-01-20 | 27.600 | 449,155,512 | -779,886 | 24.67% | 12,396,692,131 |
| 2022-01-21 | 2022-01-19 | 26.650 | 449,935,398 | +324,655 | 24.71% | 11,990,778,357 |
| 2022-01-20 | 2022-01-18 | 27.800 | 449,610,743 | +2,228,476 | 24.69% | 12,499,178,655 |
| 2022-01-19 | 2022-01-17 | 27.750 | 447,382,267 | -145,410 | 24.57% | 12,414,857,909 |
| 2022-01-18 | 2022-01-14 | 27.950 | 447,527,677 | -26,583 | 24.58% | 12,508,398,572 |
| 2022-01-17 | 2022-01-13 | 27.500 | 447,554,260 | +356,246 | 24.58% | 12,307,742,150 |
| 2022-01-14 | 2022-01-12 | 28.750 | 447,198,014 | -4,979,611 | 24.56% | 12,856,942,902 |
| 2022-01-13 | 2022-01-11 | 27.900 | 452,177,625 | -3,055,091 | 24.83% | 12,615,755,738 |
| 2022-01-12 | 2022-01-10 | 26.600 | 455,232,716 | -1,571,534 | 25.00% | 12,109,190,246 |
| 2022-01-11 | 2022-01-07 | 25.100 | 456,804,250 | +9,340,065 | 25.09% | 11,465,786,675 |
| 2022-01-10 | 2022-01-06 | 25.000 | 447,464,185 | +692,380 | 24.58% | 11,186,604,625 |
| 2022-01-07 | 2022-01-05 | 25.150 | 446,771,805 | +3,215,084 | 24.54% | 11,236,310,896 |
| 2022-01-06 | 2022-01-04 | 26.100 | 443,556,721 | -915,153 | 24.36% | 11,576,830,418 |
| 2022-01-05 | 2022-01-03 | 27.400 | 444,471,874 | -661,522 | 24.41% | 12,178,529,348 |
| 2022-01-04 | 2021-12-31 | 28.400 | 445,133,396 | -334,700 | 24.45% | 12,641,788,446 |
| 2022-01-03 | 2021-12-29 | 26.900 | 445,468,096 | -427,829 | 24.47% | 11,983,091,782 |
| 2021-12-30 | 2021-12-28 | 28.000 | 445,895,925 | +631,326 | 24.49% | 12,485,085,900 |
| 2021-12-29 | 2021-12-24 | 29.000 | 445,264,599 | -787,964 | 24.46% | 12,912,673,371 |
| 2021-12-28 | 2021-12-22 | 28.900 | 446,052,563 | +856,528 | 24.50% | 12,890,919,071 |
| 2021-12-23 | 2021-12-21 | 29.200 | 445,196,035 | +15,012 | 24.45% | 12,999,724,222 |
| 2021-12-22 | 2021-12-20 | 27.800 | 445,181,023 | +71,056 | 24.45% | 12,376,032,439 |
| 2021-12-21 | 2021-12-17 | 28.700 | 445,109,967 | -856,948 | 24.45% | 12,774,656,053 |
| 2021-12-20 | 2021-12-16 | 31.000 | 445,966,915 | -720,180 | 24.50% | 13,824,974,365 |
| 2021-12-17 | 2021-12-15 | 30.200 | 446,687,095 | +4,121,860 | 24.54% | 13,489,950,269 |
| 2021-12-16 | 2021-12-14 | 31.000 | 442,565,235 | +88,021 | 24.31% | 13,719,522,285 |
| 2021-12-15 | 2021-12-13 | 31.850 | 442,477,214 | -1,334,965 | 24.30% | 14,092,899,266 |
| 2021-12-14 | 2021-12-10 | 33.600 | 443,812,179 | -260,454 | 24.38% | 14,912,089,214 |
| 2021-12-13 | 2021-12-09 | 34.000 | 444,072,633 | -803,036 | 24.39% | 15,098,469,522 |
| 2021-12-10 | 2021-12-08 | 31.300 | 444,875,669 | +766,775 | 24.44% | 13,924,608,440 |
| 2021-12-09 | 2021-12-07 | 31.450 | 444,108,894 | -4,733,704 | 24.39% | 13,967,224,716 |
| 2021-12-08 | 2021-12-06 | 29.350 | 448,842,598 | +3,185,406 | 24.65% | 13,173,530,251 |
| 2021-12-07 | 2021-12-03 | 31.500 | 445,657,192 | -273,250 | 24.48% | 14,038,201,548 |
| 2021-12-06 | 2021-12-02 | 31.700 | 445,930,442 | -114,551 | 24.49% | 14,135,995,011 |
| 2021-12-03 | 2021-12-01 | 32.050 | 446,044,993 | +822,658 | 24.50% | 14,295,742,026 |
| 2021-12-02 | 2021-11-30 | 32.600 | 445,222,335 | +2,040,811 | 24.46% | 14,514,248,121 |
| 2021-12-01 | 2021-11-29 | 32.700 | 443,181,524 | +697,600 | 24.34% | 14,492,035,835 |
| 2021-11-30 | 2021-11-26 | 34.050 | 442,483,924 | +351,598 | 24.31% | 15,066,577,612 |
| 2021-11-29 | 2021-11-25 | 35.850 | 442,132,326 | +561,411 | 24.29% | 15,850,443,887 |
| 2021-11-26 | 2021-11-24 | 35.350 | 441,570,915 | -1,105,805 | 24.26% | 15,609,531,845 |
| 2021-11-25 | 2021-11-23 | 34.600 | 442,676,720 | +194,782 | 24.32% | 15,316,614,512 |
| 2021-11-24 | 2021-11-22 | 35.000 | 442,481,938 | +290,997 | 24.31% | 15,486,867,830 |
| 2021-11-23 | 2021-11-19 | 37.700 | 442,190,941 | -994,603 | 24.29% | 16,670,598,476 |
| 2021-11-22 | 2021-11-18 | 38.000 | 443,185,544 | -894,488 | 24.35% | 16,841,050,672 |
| 2021-11-19 | 2021-11-17 | 38.850 | 444,080,032 | +403,013 | 24.39% | 17,252,509,243 |
| 2021-11-18 | 2021-11-16 | 39.400 | 443,677,019 | +393,895 | 24.37% | 17,480,874,549 |
| 2021-11-17 | 2021-11-15 | 38.500 | 443,283,124 | -1,259,848 | 24.35% | 17,066,400,274 |
| 2021-11-16 | 2021-11-12 | 37.850 | 444,542,972 | -3,713,656 | 24.42% | 16,825,951,490 |
| 2021-11-15 | 2021-11-11 | 36.100 | 448,256,628 | +3,919,546 | 24.62% | 16,182,064,271 |
| 2021-11-12 | 2021-11-10 | 36.500 | 444,337,082 | +79,701 | 24.41% | 16,218,303,493 |
| 2021-11-11 | 2021-11-09 | 35.150 | 444,257,381 | -425,800 | 24.40% | 15,615,646,942 |
| 2021-11-10 | 2021-11-08 | 33.650 | 444,683,181 | +134,845 | 24.43% | 14,963,589,041 |
| 2021-11-09 | 2021-11-05 | 33.150 | 444,548,336 | -328,824 | 24.42% | 14,736,777,338 |
| 2021-11-08 | 2021-11-04 | 34.800 | 444,877,160 | +765,643 | 24.44% | 15,481,725,168 |
| 2021-11-05 | 2021-11-03 | 34.800 | 444,111,517 | +47,617 | 24.40% | 15,455,080,792 |
| 2021-11-04 | 2021-11-02 | 34.650 | 444,063,900 | +812,320 | 24.39% | 15,386,814,135 |
| 2021-11-03 | 2021-11-01 | 34.850 | 443,251,580 | -2,619,878 | 24.35% | 15,447,317,563 |
| 2021-11-02 | 2021-10-29 | 36.700 | 445,871,458 | +127,579 | 24.49% | 16,363,482,509 |
| 2021-11-01 | 2021-10-28 | 37.500 | 445,743,879 | +464,597 | 24.49% | 16,715,395,462 |
| 2021-10-29 | 2021-10-27 | 36.950 | 445,279,282 | +3,209,218 | 24.46% | 16,453,069,470 |
| 2021-10-28 | 2021-10-26 | 37.950 | 442,070,064 | +1,724,915 | 24.28% | 16,776,558,929 |
| 2021-10-27 | 2021-10-25 | 39.350 | 440,345,149 | -4,516,047 | 24.19% | 17,327,581,613 |
| 2021-10-26 | 2021-10-22 | 40.000 | 444,861,196 | -3,149,215 | 24.44% | 17,794,447,840 |
| 2021-10-25 | 2021-10-21 | 39.900 | 448,010,411 | +834,542 | 24.61% | 17,875,615,399 |
| 2021-10-22 | 2021-10-20 | 41.350 | 447,175,869 | -2,470,688 | 24.57% | 18,490,722,183 |
| 2021-10-21 | 2021-10-19 | 41.900 | 449,646,557 | +179,152 | 24.70% | 18,840,190,738 |
| 2021-10-20 | 2021-10-18 | 42.300 | 449,467,405 | -180,312 | 24.69% | 19,012,471,232 |
| 2021-10-19 | 2021-10-15 | 41.300 | 449,647,717 | -2,585,198 | 24.70% | 18,570,450,712 |
| 2021-10-18 | 2021-10-12 | 41.950 | 452,232,915 | +1,952,503 | 24.84% | 18,971,170,784 |
| 2021-10-15 | 2021-10-11 | 42.200 | 450,280,412 | +11,820,192 | 24.74% | 19,001,833,386 |
| 2021-10-12 | 2021-10-08 | 39.800 | 438,460,220 | +284,342 | 24.09% | 17,450,716,756 |
| 2021-10-11 | 2021-10-07 | 42.450 | 438,175,878 | -687,242 | 24.07% | 18,600,566,021 |
| 2021-10-08 | 2021-10-06 | 41.250 | 438,863,120 | -5,807,521 | 24.11% | 18,103,103,700 |
| 2021-10-07 | 2021-10-05 | 43.700 | 444,670,641 | +6,173,662 | 24.43% | 19,432,107,012 |
| 2021-10-06 | 2021-10-04 | 43.850 | 438,496,979 | +1,951,698 | 24.09% | 19,228,092,529 |
| 2021-10-05 | 2021-09-30 | 43.900 | 436,545,281 | +6,703,606 | 23.98% | 19,164,337,836 |
| 2021-10-04 | 2021-09-29 | 45.000 | 429,841,675 | -6,812,074 | 23.61% | 19,342,875,375 |
| 2021-09-30 | 2021-09-28 | 48.200 | 436,653,749 | +3,750,311 | 23.99% | 21,046,710,702 |
| 2021-09-29 | 2021-09-27 | 49.250 | 432,903,438 | -5,112,605 | 23.79% | 21,320,494,322 |
| 2021-09-28 | 2021-09-24 | 50.000 | 438,016,043 | +4,541,934 | 24.07% | 21,900,802,150 |
| 2021-09-27 | 2021-09-23 | 49.850 | 433,474,109 | -349,053 | 23.82% | 21,608,684,334 |
| 2021-09-24 | 2021-09-21 | 47.850 | 433,823,162 | -1,408,992 | 23.84% | 20,758,438,302 |
| 2021-09-23 | 2021-09-20 | 48.050 | 435,232,154 | -2,557,452 | 23.91% | 20,912,905,000 |
| 2021-09-21 | 2021-09-17 | 48.450 | 437,789,606 | +124,630 | 24.05% | 21,210,906,411 |
| 2021-09-20 | 2021-09-16 | 43.850 | 437,664,976 | +1,495,817 | 24.05% | 19,191,609,198 |
| 2021-09-17 | 2021-09-15 | 46.350 | 436,169,159 | +2,344,094 | 23.97% | 20,216,440,520 |
| 2021-09-16 | 2021-09-14 | 50.400 | 433,825,065 | +277,625 | 23.84% | 21,864,783,276 |
| 2021-09-15 | 2021-09-13 | 45.400 | 433,547,440 | +932,385 | 23.82% | 19,683,053,776 |
| 2021-09-14 | 2021-09-10 | 47.450 | 432,615,055 | -9,369,398 | 23.77% | 20,527,584,360 |
| 2021-09-13 | 2021-09-09 | 47.450 | 441,984,453 | -866,800 | 24.28% | 20,972,162,295 |
| 2021-09-10 | 2021-09-08 | 48.650 | 442,851,253 | +1,454,196 | 24.33% | 21,544,713,458 |
| 2021-09-09 | 2021-09-07 | 48.650 | 441,397,057 | -1,963,211 | 24.25% | 21,473,966,823 |
| 2021-09-08 | 2021-09-06 | 50.700 | 443,360,268 | +1,022,879 | 24.36% | 22,478,365,588 |
| 2021-09-07 | 2021-09-03 | 48.150 | 442,337,389 | +3,920,401 | 24.30% | 21,298,545,280 |
| 2021-09-06 | 2021-09-02 | 46.500 | 438,416,988 | +5,007,937 | 24.09% | 20,386,389,942 |
| 2021-09-03 | 2021-09-01 | 47.750 | 433,409,051 | -1,173,242 | 23.81% | 20,695,282,185 |
| 2021-09-02 | 2021-08-31 | 48.150 | 434,582,293 | -2,371,078 | 23.88% | 20,925,137,408 |
| 2021-09-01 | 2021-08-30 | 48.350 | 436,953,371 | -1,421,362 | 24.01% | 21,126,695,488 |
| 2021-08-31 | 2021-08-27 | 45.250 | 438,374,733 | +270,833 | 24.09% | 19,836,456,668 |
| 2021-08-30 | 2021-08-26 | 46.150 | 438,103,900 | +453,982 | 24.07% | 20,218,494,985 |
| 2021-08-27 | 2021-08-25 | 47.800 | 437,649,918 | -891,757 | 24.05% | 20,919,666,080 |
| 2021-08-26 | 2021-08-24 | 47.300 | 438,541,675 | +1,698,503 | 24.10% | 20,743,021,228 |
| 2021-08-25 | 2021-08-23 | 44.400 | 436,843,172 | +1,322,853 | 24.00% | 19,395,836,837 |
| 2021-08-24 | 2021-08-20 | 44.150 | 435,520,319 | +1,514,552 | 23.93% | 19,228,222,084 |
| 2021-08-23 | 2021-08-19 | 46.850 | 434,005,767 | -240,834 | 23.85% | 20,333,170,184 |
| 2021-08-20 | 2021-08-18 | 49.250 | 434,246,601 | -3,387,128 | 23.86% | 21,386,645,099 |
| 2021-08-19 | 2021-08-17 | 50.000 | 437,633,729 | +2,844,638 | 24.05% | 21,881,686,450 |
| 2021-08-18 | 2021-08-16 | 52.150 | 434,789,091 | +3,162,891 | 23.89% | 22,674,251,096 |
| 2021-08-17 | 2021-08-13 | 53.450 | 431,626,200 | +2,782,449 | 23.72% | 23,070,420,390 |
| 2021-08-16 | 2021-08-12 | 53.100 | 428,843,751 | +3,356,958 | 23.57% | 22,771,603,178 |
| 2021-08-13 | 2021-08-11 | 52.150 | 425,486,793 | +113,503 | 23.39% | 22,189,136,255 |
| 2021-08-12 | 2021-08-10 | 57.050 | 425,373,290 | -284,417 | 23.38% | 24,267,546,194 |
| 2021-08-11 | 2021-08-09 | 54.750 | 425,657,707 | +354,366 | 23.40% | 23,304,759,458 |
| 2021-08-10 | 2021-08-06 | 53.450 | 425,303,341 | -32,136 | 23.38% | 22,732,463,576 |
| 2021-08-09 | 2021-08-05 | 55.300 | 425,335,477 | +29,882 | 23.38% | 23,521,051,878 |
| 2021-08-06 | 2021-08-04 | 57.350 | 425,305,595 | -765,962 | 23.38% | 24,391,275,873 |
| 2021-08-05 | 2021-08-03 | 58.500 | 426,071,557 | -44,840 | 23.42% | 24,925,186,084 |
| 2021-08-04 | 2021-08-02 | 57.000 | 426,116,397 | -102,857 | 23.42% | 24,288,634,629 |
| 2021-08-03 | 2021-07-30 | 58.550 | 426,219,254 | -248,629 | 23.43% | 24,955,137,322 |
| 2021-08-02 | 2021-07-29 | 59.950 | 426,467,883 | -7,483 | 23.44% | 25,566,749,586 |
| 2021-07-30 | 2021-07-28 | 56.700 | 426,475,366 | +455,446 | 23.44% | 24,181,153,252 |
| 2021-07-29 | 2021-07-27 | 51.800 | 426,019,920 | +80,875 | 23.42% | 22,067,831,856 |
| 2021-07-28 | 2021-07-26 | 55.050 | 425,939,045 | -49,295 | 23.44% | 23,447,944,427 |
| 2021-07-27 | 2021-07-23 | 61.150 | 425,988,340 | -76,214 | 23.44% | 26,049,186,991 |
| 2021-07-26 | 2021-07-22 | 65.400 | 426,064,554 | +142,998 | 23.45% | 27,864,621,832 |
| 2021-07-23 | 2021-07-21 | 66.950 | 425,921,556 | +26,845 | 23.44% | 28,515,448,174 |
| 2021-07-22 | 2021-07-20 | 64.950 | 425,894,711 | +149,453 | 23.44% | 27,661,861,479 |
| 2021-07-21 | 2021-07-19 | 67.300 | 425,745,258 | +1,622,315 | 23.43% | 28,652,655,863 |
| 2021-07-20 | 2021-07-16 | 68.600 | 424,122,943 | -75,010 | 23.34% | 29,094,833,890 |
| 2021-07-19 | 2021-07-15 | 71.500 | 424,197,953 | -52,003 | 23.35% | 30,330,153,640 |
| 2021-07-16 | 2021-07-14 | 69.400 | 424,249,956 | +444,605 | 23.35% | 29,442,946,946 |
| 2021-07-15 | 2021-07-13 | 63.400 | 423,805,351 | +103,357 | 23.32% | 26,869,259,253 |
| 2021-07-14 | 2021-07-12 | 64.200 | 423,701,994 | -9,000 | 23.32% | 27,201,668,015 |
| 2021-07-13 | 2021-07-09 | 63.900 | 423,710,994 | +72,427 | 23.32% | 27,075,132,517 |
| 2021-07-12 | 2021-07-08 | 64.550 | 423,638,567 | +176,013 | 23.32% | 27,345,869,500 |
| 2021-07-09 | 2021-07-07 | 66.600 | 423,462,554 | +159,328 | 23.31% | 28,202,606,096 |
| 2021-07-08 | 2021-07-06 | 66.500 | 423,303,226 | -464,429 | 23.30% | 28,149,664,529 |
| 2021-07-07 | 2021-07-05 | 68.100 | 423,767,655 | +781,561 | 23.32% | 28,858,577,305 |
| 2021-07-06 | 2021-07-02 | 66.900 | 422,986,094 | +20,976 | 23.28% | 28,297,769,689 |
| 2021-07-05 | 2021-06-30 | 69.650 | 422,965,118 | +1,687,445 | 23.28% | 29,459,520,469 |
| 2021-07-02 | 2021-06-29 | 70.200 | 421,277,673 | -526,908 | 23.19% | 29,573,692,645 |
| 2021-06-30 | 2021-06-28 | 70.500 | 421,804,581 | +92,549 | 23.21% | 29,737,222,960 |
| 2021-06-29 | 2021-06-25 | 70.693 | 421,712,032 | +1,253,539 | 23.22% | 29,812,099,722 |
| 2021-06-28 | 2021-06-24 | 71.243 | 420,458,493 | +405,133 | 23.15% | 29,954,876,261 |
| 2021-06-25 | 2021-06-23 | 70.043 | 420,053,360 | +1,102,621 | 23.14% | 29,421,642,215 |
| 2021-06-24 | 2021-06-22 | 71.744 | 418,950,739 | +375,989 | 23.08% | 30,057,061,739 |
| 2021-06-23 | 2021-06-21 | 65.740 | 418,574,750 | +19,840 | 23.06% | 27,517,108,926 |
| 2021-06-22 | 2021-06-18 | 66.540 | 418,554,910 | -138,603 | 23.06% | 27,850,852,494 |
| 2021-06-21 | 2021-06-17 | 63.639 | 418,693,513 | -122,849 | 23.07% | 26,645,124,559 |
| 2021-06-18 | 2021-06-16 | 61.788 | 418,816,362 | -1,533,145 | 23.07% | 25,877,660,380 |
| 2021-06-17 | 2021-06-15 | 64.739 | 420,349,507 | +2,995,359 | 23.16% | 27,213,175,970 |
| 2021-06-16 | 2021-06-11 | 66.941 | 417,354,148 | -175,875 | 22.99% | 27,937,996,519 |
| 2021-06-15 | 2021-06-10 | 69.542 | 417,530,023 | -1,660,989 | 23.00% | 29,036,008,904 |
| 2021-06-11 | 2021-06-09 | 67.441 | 419,191,012 | +1,528,647 | 23.09% | 28,270,680,709 |
| 2021-06-10 | 2021-06-08 | 65.390 | 417,662,365 | +4,638,777 | 23.01% | 27,310,857,872 |
| 2021-06-09 | 2021-06-07 | 63.038 | 413,023,588 | +450,339 | 22.75% | 26,036,332,644 |
| 2021-06-08 | 2021-06-04 | 63.339 | 412,573,249 | -501,533 | 22.73% | 26,131,791,361 |
| 2021-06-07 | 2021-06-03 | 64.239 | 413,074,782 | -2,674,632 | 22.76% | 26,535,551,446 |
| 2021-06-04 | 2021-06-02 | 64.139 | 415,749,414 | -6,073,164 | 22.90% | 26,665,767,133 |
| 2021-06-03 | 2021-06-01 | 70.093 | 421,822,578 | +165,366 | 23.24% | 29,566,666,871 |
| 2021-06-02 | 2021-05-31 | 64.940 | 421,657,212 | +17,440 | 23.23% | 27,382,218,811 |
| 2021-06-01 | 2021-05-28 | 60.537 | 421,639,772 | -153,503 | 23.23% | 25,524,741,434 |
| 2021-05-31 | 2021-05-27 | 57.385 | 421,793,275 | -108,661 | 23.24% | 24,204,576,052 |
| 2021-05-28 | 2021-05-26 | 57.035 | 421,901,936 | -1,001,200 | 23.26% | 24,063,055,949 |
| 2021-05-27 | 2021-05-25 | 59.036 | 422,903,136 | -590,821 | 23.31% | 24,966,480,476 |
| 2021-05-26 | 2021-05-24 | 57.035 | 423,493,957 | -337,135 | 23.34% | 24,153,856,410 |
| 2021-05-25 | 2021-05-21 | 56.885 | 423,831,092 | -64,787 | 23.36% | 24,109,471,427 |
| 2021-05-24 | 2021-05-20 | 57.335 | 423,895,879 | -164,247 | 23.37% | 24,304,026,126 |
| 2021-05-21 | 2021-05-18 | 58.436 | 424,060,126 | +1,707,132 | 23.38% | 24,780,193,429 |
| 2021-05-20 | 2021-05-17 | 55.584 | 422,352,994 | -586,694 | 23.28% | 23,475,997,109 |
| 2021-05-18 | 2021-05-14 | 57.485 | 422,939,688 | +20,649 | 23.31% | 24,312,682,604 |
| 2021-05-17 | 2021-05-13 | 56.284 | 422,919,039 | +691,997 | 23.31% | 23,803,683,678 |
| 2021-05-14 | 2021-05-12 | 57.585 | 422,227,042 | +446,238 | 23.27% | 24,313,964,575 |
| 2021-05-13 | 2021-05-11 | 57.535 | 421,780,804 | +604,772 | 23.25% | 24,267,166,055 |
| 2021-05-12 | 2021-05-10 | 58.936 | 421,176,032 | +223,040 | 23.22% | 24,822,376,030 |
| 2021-05-11 | 2021-05-07 | 57.785 | 420,952,992 | +397,049 | 23.20% | 24,324,840,216 |
| 2021-05-10 | 2021-05-06 | 59.536 | 420,555,943 | +143,744 | 23.18% | 25,038,317,783 |
| 2021-05-07 | 2021-05-05 | 61.037 | 420,412,199 | +2,215,206 | 23.17% | 25,660,762,154 |
| 2021-05-06 | 2021-05-04 | 60.637 | 418,196,993 | +3,488,102 | 23.05% | 25,358,171,624 |
| 2021-05-05 | 2021-05-03 | 56.484 | 414,708,891 | +384,068 | 22.86% | 23,424,573,892 |
| 2021-05-04 | 2021-04-30 | 56.134 | 414,324,823 | +931,813 | 22.84% | 23,257,778,047 |
| 2021-05-03 | 2021-04-29 | 54.883 | 413,393,010 | +543,707 | 22.79% | 22,688,415,542 |
| 2021-04-30 | 2021-04-28 | 54.783 | 412,849,303 | +985,790 | 22.76% | 22,617,264,978 |
| 2021-04-29 | 2021-04-27 | 54.783 | 411,863,513 | +2,152,749 | 22.74% | 22,563,260,107 |
| 2021-04-28 | 2021-04-26 | 52.682 | 409,710,764 | -14,991 | 22.62% | 21,584,408,732 |
| 2021-04-27 | 2021-04-23 | 54.783 | 409,725,755 | +760,937 | 22.62% | 22,446,146,577 |
| 2021-04-26 | 2021-04-22 | 53.783 | 408,964,818 | -676,588 | 22.58% | 21,995,246,025 |
| 2021-04-23 | 2021-04-21 | 53.533 | 409,641,406 | -89,946 | 22.61% | 21,929,162,057 |
| 2021-04-22 | 2021-04-20 | 51.882 | 409,731,352 | -195,880 | 22.62% | 21,257,508,646 |
| 2021-04-21 | 2021-04-19 | 51.832 | 409,927,232 | +26,983 | 22.63% | 21,247,162,365 |
| 2021-04-20 | 2021-04-16 | 49.280 | 409,900,249 | +2,502,863 | 22.63% | 20,199,881,600 |
| 2021-04-19 | 2021-04-15 | 48.980 | 407,397,386 | +96,996 | 22.49% | 19,954,246,880 |
| 2021-04-16 | 2021-04-14 | 48.980 | 407,300,390 | -1,099 | 22.48% | 19,949,496,034 |
| 2021-04-15 | 2021-04-13 | 48.329 | 407,301,489 | +195,880 | 22.48% | 19,684,642,664 |
| 2021-04-14 | 2021-04-12 | 49.530 | 407,105,609 | -131,724 | 22.47% | 20,164,000,144 |
| 2021-04-13 | 2021-04-09 | 50.731 | 407,237,333 | +457,648 | 22.48% | 20,659,506,864 |
| 2021-04-12 | 2021-04-08 | 51.481 | 406,779,685 | +260,668 | 22.45% | 20,941,560,541 |
| 2021-04-09 | 2021-04-07 | 49.380 | 406,519,017 | +165,876 | 22.44% | 20,073,931,168 |
| 2021-04-08 | 2021-04-01 | 48.480 | 406,353,141 | +949,422 | 22.43% | 19,699,799,652 |
| 2021-04-07 | 2021-03-31 | 43.777 | 405,403,719 | +171,895 | 22.38% | 17,747,214,266 |
| 2021-04-01 | 2021-03-30 | 41.926 | 405,231,824 | -40,975 | 22.37% | 16,989,553,848 |
| 2021-03-31 | 2021-03-29 | 39.774 | 405,272,799 | -2,938,460 | 22.37% | 16,119,404,580 |
| 2021-03-30 | 2021-03-26 | 40.575 | 408,211,259 | +185,087 | 22.53% | 16,563,047,388 |
| 2021-03-29 | 2021-03-25 | 39.124 | 408,026,172 | -671,508 | 22.52% | 15,963,539,280 |
| 2021-03-26 | 2021-03-24 | 39.274 | 408,697,680 | -203,076 | 22.56% | 16,051,153,219 |
| 2021-03-25 | 2021-03-23 | 39.774 | 408,900,756 | -425,195 | 22.57% | 16,263,703,696 |
| 2021-03-24 | 2021-03-22 | 42.126 | 409,325,951 | +87,947 | 22.60% | 17,243,117,286 |
| 2021-03-23 | 2021-03-19 | 43.126 | 409,238,004 | -474,435 | 22.59% | 17,648,899,695 |
| 2021-03-22 | 2021-03-18 | 44.477 | 409,712,439 | +124,924 | 22.62% | 18,222,808,937 |
| 2021-03-19 | 2021-03-17 | 44.027 | 409,587,515 | +49,658 | 22.61% | 18,032,826,053 |
| 2021-03-18 | 2021-03-16 | 41.675 | 409,537,857 | +153,742 | 22.61% | 17,067,639,692 |
| 2021-03-17 | 2021-03-15 | 39.474 | 409,384,115 | +30,454 | 22.60% | 16,160,038,888 |
| 2021-03-16 | 2021-03-12 | 40.224 | 409,353,661 | +205,182 | 22.60% | 16,466,038,965 |
| 2021-03-15 | 2021-03-11 | 42.326 | 409,148,479 | +2,099,057 | 22.59% | 17,317,520,696 |
| 2021-03-12 | 2021-03-10 | 40.475 | 407,049,422 | +475,311 | 22.47% | 16,475,176,474 |
| 2021-03-11 | 2021-03-09 | 38.223 | 406,574,111 | +2,077,531 | 22.44% | 15,540,589,573 |
| 2021-03-10 | 2021-03-08 | 37.023 | 404,496,580 | +1,126,053 | 22.33% | 14,975,488,053 |
| 2021-03-09 | 2021-03-05 | 41.525 | 403,370,527 | -40,875 | 22.27% | 16,750,071,535 |
| 2021-03-08 | 2021-03-04 | 41.976 | 403,411,402 | -5,748,532 | 22.27% | 16,933,414,568 |
| 2021-03-05 | 2021-03-03 | 46.528 | 409,159,934 | +284,227 | 22.59% | 19,037,523,817 |
| 2021-03-04 | 2021-03-02 | 45.928 | 408,875,707 | -144,012 | 22.57% | 18,778,824,384 |
| 2021-03-03 | 2021-03-01 | 45.928 | 409,019,719 | +49,237 | 22.58% | 18,785,438,561 |
| 2021-03-02 | 2021-02-26 | 45.678 | 408,970,482 | +50,249 | 22.58% | 18,680,872,319 |
| 2021-03-01 | 2021-02-25 | 48.179 | 408,920,233 | -2,490,239 | 22.57% | 19,701,500,224 |
| 2021-02-26 | 2021-02-24 | 46.478 | 411,410,472 | -667,564 | 22.71% | 19,121,654,516 |
| 2021-02-25 | 2021-02-23 | 49.630 | 412,078,036 | -99,939 | 22.75% | 20,451,518,077 |
| 2021-02-24 | 2021-02-22 | 47.679 | 412,177,975 | -42,973 | 22.75% | 19,652,241,533 |
| 2021-02-23 | 2021-02-19 | 51.381 | 412,220,948 | -3,180 | 22.76% | 21,180,436,816 |
| 2021-02-22 | 2021-02-18 | 51.381 | 412,224,128 | -73,488 | 22.76% | 21,180,600,209 |
| 2021-02-19 | 2021-02-17 | 55.634 | 412,297,616 | -24,195 | 22.76% | 22,937,708,121 |
| 2021-02-18 | 2021-02-16 | 54.283 | 412,321,811 | -59,163 | 22.76% | 22,382,080,745 |
| 2021-02-17 | 2021-02-11 | 57.035 | 412,380,974 | +27,794 | 22.76% | 23,520,030,611 |
| 2021-02-16 | 2021-02-09 | 54.383 | 412,353,180 | -484,075 | 22.76% | 22,425,043,980 |
| 2021-02-10 | 2021-02-08 | 54.183 | 412,837,255 | +533,374 | 22.79% | 22,368,751,744 |
| 2021-02-09 | 2021-02-05 | 52.482 | 412,303,881 | -267,987 | 22.76% | 21,638,508,493 |
| 2021-02-08 | 2021-02-04 | 52.882 | 412,571,868 | -233,857 | 22.78% | 21,817,702,222 |
| 2021-02-05 | 2021-02-03 | 55.234 | 412,805,725 | +116,928 | 22.79% | 22,800,753,336 |
| 2021-02-04 | 2021-02-02 | 56.885 | 412,688,797 | -144,911 | 22.78% | 23,475,646,189 |
| 2021-02-03 | 2021-02-01 | 54.283 | 412,833,708 | +7,250 | 22.79% | 22,409,868,069 |
| 2021-02-02 | 2021-01-29 | 54.283 | 412,826,458 | -35,517 | 22.79% | 22,409,474,517 |
| 2021-02-01 | 2021-01-28 | 52.932 | 412,861,975 | +102,546 | 22.79% | 21,853,699,384 |
| 2021-01-29 | 2021-01-27 | 58.035 | 412,759,429 | -121,126 | 22.82% | 23,954,626,485 |
| 2021-01-28 | 2021-01-26 | 61.287 | 412,880,555 | +1,830,869 | 22.83% | 25,304,335,075 |
| 2021-01-27 | 2021-01-25 | 63.389 | 411,049,686 | -2,049,541 | 22.73% | 26,055,856,091 |
| 2021-01-26 | 2021-01-22 | 58.586 | 413,099,227 | -106,020 | 22.84% | 24,201,689,715 |
| 2021-01-25 | 2021-01-21 | 59.586 | 413,205,247 | -123,085 | 22.85% | 24,621,357,857 |
| 2021-01-22 | 2021-01-20 | 55.134 | 413,328,332 | +1,288,823 | 22.86% | 22,788,260,806 |
| 2021-01-21 | 2021-01-19 | 54.033 | 412,039,509 | -319,759 | 22.78% | 22,263,683,923 |
| 2021-01-20 | 2021-01-18 | 51.531 | 412,359,268 | +261,840 | 22.80% | 21,249,435,433 |
| 2021-01-19 | 2021-01-15 | 50.781 | 412,097,428 | +1,043,368 | 22.79% | 20,926,681,163 |
| 2021-01-18 | 2021-01-14 | 50.881 | 411,054,060 | +397,759 | 22.73% | 20,914,828,429 |
| 2021-01-15 | 2021-01-13 | 50.481 | 410,656,301 | +618,544 | 22.71% | 20,730,227,509 |
| 2021-01-14 | 2021-01-12 | 52.982 | 410,037,757 | -66,436 | 22.67% | 21,724,721,640 |
| 2021-01-13 | 2021-01-11 | 53.933 | 410,104,193 | +117,935 | 22.68% | 22,118,077,819 |
| 2021-01-12 | 2021-01-08 | 54.733 | 409,986,258 | +25,136 | 22.67% | 22,439,906,005 |
| 2021-01-11 | 2021-01-07 | 52.682 | 409,961,122 | +38,629 | 22.67% | 21,597,598,108 |
| 2021-01-08 | 2021-01-06 | 51.832 | 409,922,493 | +179,651 | 22.67% | 21,246,916,736 |
| 2021-01-07 | 2021-01-05 | 48.780 | 409,742,842 | +457,628 | 22.66% | 19,987,128,396 |
| 2021-01-06 | 2021-01-04 | 41.125 | 409,285,214 | -239,295 | 22.63% | 16,831,866,744 |
| 2021-01-05 | 2020-12-31 | 41.976 | 409,524,509 | -3,125,579 | 22.65% | 17,190,015,582 |
| 2021-01-04 | 2020-12-29 | 40.475 | 412,650,088 | -219,339 | 22.82% | 16,701,861,382 |
| 2020-12-30 | 2020-12-28 | 42.226 | 412,869,427 | +590,141 | 22.84% | 17,433,700,564 |
| 2020-12-29 | 2020-12-24 | 41.025 | 412,279,286 | -227,841 | 22.80% | 16,913,745,008 |
| 2020-12-28 | 2020-12-22 | 40.275 | 412,507,127 | -59,954 | 22.82% | 16,613,523,419 |
| 2020-12-23 | 2020-12-21 | 41.525 | 412,567,081 | -146,912 | 22.82% | 17,131,960,957 |
| 2020-12-22 | 2020-12-18 | 41.675 | 412,713,993 | +1,010,019 | 22.83% | 17,200,006,319 |
| 2020-12-21 | 2020-12-17 | 40.224 | 411,703,974 | -607,231 | 22.77% | 16,560,579,088 |
| 2020-12-18 | 2020-12-16 | 40.975 | 412,311,205 | +1,630,607 | 22.81% | 16,894,426,369 |
| 2020-12-17 | 2020-12-15 | 39.524 | 410,680,598 | -310,867 | 22.72% | 16,231,762,826 |
| 2020-12-16 | 2020-12-14 | 37.373 | 410,991,465 | +95,499 | 22.73% | 15,359,879,765 |
| 2020-12-15 | 2020-12-11 | 36.672 | 410,895,966 | -3,227,535 | 22.73% | 15,068,508,362 |
| 2020-12-14 | 2020-12-10 | 35.121 | 414,123,501 | -298,494 | 22.91% | 14,544,587,217 |
| 2020-12-11 | 2020-12-09 | 35.071 | 414,421,995 | +379,084 | 22.92% | 14,534,337,018 |
| 2020-12-10 | 2020-12-08 | 35.321 | 414,042,911 | +120,527 | 22.90% | 14,624,615,798 |
| 2020-12-09 | 2020-12-07 | 36.122 | 413,922,384 | +355,959 | 22.89% | 14,951,698,176 |
| 2020-12-08 | 2020-12-04 | 37.473 | 413,566,425 | +698,471 | 22.88% | 15,497,494,920 |
| 2020-12-07 | 2020-12-03 | 37.673 | 412,867,954 | +669,866 | 22.84% | 15,553,945,130 |
| 2020-12-04 | 2020-12-02 | 34.971 | 412,198,088 | +1,043,057 | 22.80% | 14,415,096,695 |
| 2020-12-03 | 2020-12-01 | 35.171 | 411,155,031 | -1,134,440 | 22.74% | 14,460,900,737 |
| 2020-12-02 | 2020-11-30 | 33.470 | 412,289,471 | +1,077,628 | 22.80% | 13,799,481,640 |
| 2020-12-01 | 2020-11-27 | 34.721 | 411,211,843 | -88,747 | 22.74% | 14,277,740,872 |
| 2020-11-30 | 2020-11-26 | 31.719 | 411,300,590 | -1,039,367 | 22.75% | 13,046,169,047 |
| 2020-11-27 | 2020-11-25 | 31.419 | 412,339,957 | -2,603,504 | 22.82% | 12,955,359,724 |
| 2020-11-26 | 2020-11-24 | 33.470 | 414,943,461 | +1,348,179 | 22.97% | 13,888,311,671 |
| 2020-11-25 | 2020-11-23 | 34.971 | 413,595,282 | -408,562 | 22.89% | 14,463,958,364 |
| 2020-11-24 | 2020-11-20 | 34.921 | 414,003,844 | -968,410 | 22.91% | 14,457,533,504 |
| 2020-11-23 | 2020-11-19 | 34.571 | 414,972,254 | +1,324,194 | 22.97% | 14,346,022,855 |
| 2020-11-20 | 2020-11-18 | 32.770 | 413,648,060 | +1,559,347 | 22.89% | 13,555,224,137 |
| 2020-11-19 | 2020-11-17 | 32.970 | 412,088,713 | -82,300 | 22.81% | 13,586,592,357 |
| 2020-11-18 | 2020-11-16 | 32.470 | 412,171,013 | +3,338,365 | 22.81% | 13,383,094,780 |
| 2020-11-17 | 2020-11-13 | 29.868 | 408,832,648 | -45,972 | 22.63% | 12,211,086,627 |
| 2020-11-16 | 2020-11-12 | 28.517 | 408,878,620 | -235,047 | 22.63% | 11,660,137,427 |
| 2020-11-13 | 2020-11-11 | 27.267 | 409,113,667 | -513,071 | 22.64% | 11,155,136,823 |
| 2020-11-12 | 2020-11-10 | 30.619 | 409,626,738 | -5,234,113 | 22.67% | 12,542,211,801 |
| 2020-11-11 | 2020-11-09 | 30.018 | 414,860,851 | +1,267,228 | 22.96% | 12,453,405,097 |
| 2020-11-10 | 2020-11-06 | 29.668 | 413,593,623 | -392,886 | 22.90% | 12,270,519,178 |
| 2020-11-09 | 2020-11-05 | 29.718 | 413,986,509 | +5,782,977 | 22.94% | 12,302,887,274 |
| 2020-11-06 | 2020-11-04 | 30.419 | 408,203,532 | -812,505 | 22.62% | 12,416,944,749 |
| 2020-11-05 | 2020-11-03 | 29.068 | 409,016,037 | -197,255 | 22.67% | 11,889,152,018 |
| 2020-11-04 | 2020-11-02 | 27.617 | 409,213,292 | -82,950 | 22.68% | 11,301,165,134 |
| 2020-11-03 | 2020-10-30 | 27.267 | 409,296,242 | -775,028 | 22.68% | 11,160,115,021 |
| 2020-11-02 | 2020-10-29 | 27.817 | 410,071,270 | +645,225 | 22.73% | 11,406,923,949 |
| 2020-10-30 | 2020-10-28 | 27.317 | 409,426,045 | +1,042,219 | 22.69% | 11,184,138,076 |
| 2020-10-29 | 2020-10-27 | 28.567 | 408,383,826 | -1,369,893 | 22.64% | 11,666,458,837 |
| 2020-10-28 | 2020-10-23 | 29.568 | 409,753,719 | -1,025,948 | 22.71% | 12,115,596,362 |
| 2020-10-27 | 2020-10-22 | 29.618 | 410,779,667 | +439,842 | 22.77% | 12,166,483,080 |
| 2020-10-23 | 2020-10-21 | 29.518 | 410,339,825 | -31,994 | 22.74% | 12,112,396,855 |
| 2020-10-22 | 2020-10-20 | 29.918 | 410,371,819 | +1,369,090 | 22.75% | 12,277,589,948 |
| 2020-10-21 | 2020-10-19 | 28.818 | 409,002,729 | -3,705,228 | 22.67% | 11,786,452,232 |
| 2020-10-20 | 2020-10-16 | 32.720 | 412,707,957 | -181,507 | 22.88% | 13,503,769,048 |
| 2020-10-19 | 2020-10-15 | 32.820 | 412,889,464 | -67,599 | 22.89% | 13,551,022,033 |
| 2020-10-16 | 2020-10-14 | 35.071 | 412,957,063 | -219,379 | 22.89% | 14,482,959,882 |
| 2020-10-15 | 2020-10-12 | 32.570 | 413,176,442 | +1,262,202 | 22.90% | 13,457,083,627 |
| 2020-10-14 | 2020-10-09 | 32.620 | 411,914,240 | -261,874 | 22.83% | 13,436,582,186 |
| 2020-10-12 | 2020-10-08 | 30.869 | 412,176,114 | +98,579 | 22.85% | 12,723,376,998 |
| 2020-10-09 | 2020-10-07 | 32.019 | 412,077,535 | +1,482,797 | 22.84% | 13,194,511,750 |
| 2020-10-08 | 2020-10-06 | 31.319 | 410,594,738 | +41,665 | 22.76% | 12,859,441,994 |
| 2020-10-07 | 2020-10-05 | 30.469 | 410,553,073 | +43,544 | 22.76% | 12,508,954,449 |
| 2020-10-06 | 2020-09-30 | 30.769 | 410,509,529 | +27,459 | 22.75% | 12,630,855,586 |
| 2020-10-05 | 2020-09-29 | 30.218 | 410,482,070 | -1,231,431 | 22.75% | 12,404,108,077 |
| 2020-09-30 | 2020-09-28 | 29.918 | 411,713,501 | +1,992,259 | 22.82% | 12,317,730,671 |
| 2020-09-29 | 2020-09-25 | 29.268 | 409,721,242 | -55,048 | 22.72% | 11,991,644,853 |
| 2020-09-28 | 2020-09-24 | 29.818 | 409,776,290 | -1,381,332 | 22.72% | 12,218,770,202 |
| 2020-09-25 | 2020-09-23 | 31.569 | 411,157,622 | -51,381 | 22.80% | 12,979,922,998 |
| 2020-09-24 | 2020-09-22 | 31.069 | 411,209,003 | -4,652,986 | 22.80% | 12,775,815,340 |
| 2020-09-23 | 2020-09-21 | 32.220 | 415,861,989 | +12,692 | 23.06% | 13,398,911,080 |
| 2020-09-22 | 2020-09-18 | 32.820 | 415,849,297 | +2,883,966 | 23.06% | 13,648,163,680 |
| 2020-09-21 | 2020-09-17 | 32.470 | 412,965,331 | -380,768 | 22.90% | 13,408,886,096 |
| 2020-09-18 | 2020-09-16 | 33.270 | 413,346,099 | +328,787 | 22.92% | 13,752,127,806 |
| 2020-09-17 | 2020-09-15 | 32.520 | 413,017,312 | +108,151 | 22.90% | 13,431,237,349 |
| 2020-09-16 | 2020-09-14 | 31.619 | 412,909,161 | +16,989 | 22.89% | 13,055,875,739 |
| 2020-09-15 | 2020-09-11 | 31.669 | 412,892,172 | +51,677 | 22.89% | 13,075,995,741 |
| 2020-09-14 | 2020-09-10 | 30.218 | 412,840,495 | -430,740 | 22.89% | 12,475,375,888 |
| 2020-09-11 | 2020-09-09 | 31.319 | 413,271,235 | -226,079 | 22.91% | 12,943,267,370 |
| 2020-09-10 | 2020-09-08 | 32.070 | 413,497,314 | -17,689 | 22.93% | 13,260,659,804 |
| 2020-09-09 | 2020-09-07 | 33.771 | 413,515,003 | +2,756,111 | 22.93% | 13,964,630,702 |
| 2020-09-08 | 2020-09-04 | 37.223 | 410,758,892 | +97,480 | 22.77% | 15,289,536,516 |
| 2020-09-07 | 2020-09-03 | 38.173 | 410,661,412 | -176,819 | 22.77% | 15,676,273,983 |
| 2020-09-04 | 2020-09-02 | 39.474 | 410,838,231 | +845,337 | 22.78% | 16,217,438,699 |
| 2020-09-03 | 2020-09-01 | 36.572 | 409,992,894 | -780,876 | 22.73% | 14,994,366,359 |
| 2020-09-02 | 2020-08-31 | 35.271 | 410,773,770 | -1,113,079 | 22.77% | 14,488,593,645 |
| 2020-09-01 | 2020-08-28 | 34.721 | 411,886,849 | -323,803 | 22.84% | 14,301,177,845 |
| 2020-08-31 | 2020-08-27 | 35.321 | 412,210,652 | -218,866 | 22.85% | 14,559,897,666 |
| 2020-08-28 | 2020-08-26 | 33.520 | 412,429,518 | -208,573 | 22.87% | 13,824,803,100 |
| 2020-08-27 | 2020-08-25 | 33.821 | 412,638,091 | +491,700 | 22.88% | 13,955,661,367 |
| 2020-08-26 | 2020-08-24 | 33.971 | 412,146,391 | -277,831 | 22.85% | 14,000,891,395 |
| 2020-08-25 | 2020-08-21 | 35.121 | 412,424,222 | -100,938 | 22.87% | 14,484,906,200 |
| 2020-08-24 | 2020-08-20 | 34.421 | 412,525,160 | -2,877,737 | 22.87% | 14,199,507,809 |
| 2020-08-21 | 2020-08-19 | 35.872 | 415,402,897 | +221,892 | 23.03% | 14,901,263,275 |
| 2020-08-20 | 2020-08-18 | 36.872 | 415,181,005 | -1,247,040 | 23.02% | 15,308,737,454 |
| 2020-08-19 | 2020-08-17 | 35.321 | 416,428,045 | -12,635 | 23.09% | 14,708,862,304 |
| 2020-08-18 | 2020-08-14 | 35.321 | 416,440,680 | +14,633 | 23.09% | 14,709,308,591 |
| 2020-08-17 | 2020-08-13 | 35.271 | 416,426,047 | +586,155 | 23.09% | 14,687,957,749 |
| 2020-08-14 | 2020-08-12 | 35.121 | 415,839,892 | -553,512 | 23.08% | 14,604,869,231 |
| 2020-08-13 | 2020-08-11 | 36.622 | 416,393,404 | +147,909 | 23.11% | 15,249,279,818 |
| 2020-08-12 | 2020-08-10 | 37.873 | 416,245,495 | +134,918 | 23.10% | 15,764,486,790 |
| 2020-08-11 | 2020-08-07 | 39.124 | 416,110,577 | +419,345 | 23.09% | 16,279,832,022 |
| 2020-08-10 | 2020-08-06 | 40.375 | 415,691,232 | +1,541,061 | 23.07% | 16,783,356,134 |
| 2020-08-07 | 2020-08-05 | 40.074 | 414,150,171 | -141,913 | 22.99% | 16,596,815,737 |
| 2020-08-06 | 2020-08-04 | 37.573 | 414,292,084 | +7,795 | 22.99% | 15,566,141,839 |
| 2020-08-05 | 2020-08-03 | 38.273 | 414,284,289 | +27,983 | 22.99% | 15,856,024,572 |
| 2020-08-04 | 2020-07-31 | 37.623 | 414,256,306 | +123,925 | 22.99% | 15,585,522,987 |
| 2020-08-03 | 2020-07-30 | 38.523 | 414,132,381 | +2,030,763 | 22.99% | 15,953,806,699 |
| 2020-07-31 | 2020-07-29 | 40.124 | 412,101,618 | -74,955 | 22.87% | 16,535,338,853 |
| 2020-07-30 | 2020-07-28 | 38.624 | 412,176,573 | +538,672 | 22.88% | 15,919,704,993 |
| 2020-07-29 | 2020-07-27 | 38.624 | 411,637,901 | +116,971 | 22.85% | 15,898,899,591 |
| 2020-07-28 | 2020-07-24 | 39.474 | 411,520,930 | +1,099,255 | 22.84% | 16,244,387,577 |
| 2020-07-27 | 2020-07-23 | 43.276 | 410,421,675 | -394,510 | 22.78% | 17,761,547,728 |
| 2020-07-24 | 2020-07-22 | 40.224 | 410,816,185 | -123,925 | 22.81% | 16,524,868,236 |
| 2020-07-23 | 2020-07-21 | 40.375 | 410,940,110 | -284,591 | 22.81% | 16,591,531,611 |
| 2020-07-22 | 2020-07-20 | 38.223 | 411,224,701 | -522,733 | 22.83% | 15,718,350,302 |
| 2020-07-21 | 2020-07-17 | 38.223 | 411,747,434 | -1,637,003 | 22.86% | 15,738,330,864 |
| 2020-07-20 | 2020-07-16 | 36.472 | 413,384,437 | -34,028 | 22.95% | 15,077,039,129 |
| 2020-07-17 | 2020-07-15 | 42.026 | 413,418,465 | -71,956 | 22.95% | 17,374,150,030 |
| 2020-07-16 | 2020-07-14 | 41.575 | 413,490,421 | -54,467 | 22.95% | 17,190,990,015 |
| 2020-07-15 | 2020-07-13 | 41.575 | 413,544,888 | -1,243,965 | 22.96% | 17,193,254,498 |
| 2020-07-14 | 2020-07-10 | 41.775 | 414,788,853 | +18,989 | 23.03% | 17,327,981,013 |
| 2020-07-13 | 2020-07-09 | 40.375 | 414,769,864 | +140,037 | 23.02% | 16,746,156,294 |
| 2020-07-10 | 2020-07-08 | 39.424 | 414,629,827 | +1,542,859 | 23.02% | 16,346,364,139 |
| 2020-07-09 | 2020-07-07 | 34.521 | 413,086,968 | +92,525 | 22.93% | 14,260,179,628 |
| 2020-07-08 | 2020-07-06 | 33.520 | 412,994,443 | +634,613 | 22.93% | 13,843,739,613 |
| 2020-07-07 | 2020-07-03 | 36.022 | 412,359,830 | +79,951 | 22.89% | 14,853,994,528 |
| 2020-07-06 | 2020-07-02 | 33.020 | 412,279,879 | -111,931 | 22.89% | 13,613,521,661 |
| 2020-07-03 | 2020-06-30 | 31.219 | 412,391,810 | +688,580 | 22.89% | 12,874,460,308 |
| 2020-07-02 | 2020-06-29 | 29.168 | 411,703,230 | +4,491,222 | 22.85% | 12,008,457,912 |
| 2020-06-30 | 2020-06-26 | 29.118 | 407,212,008 | +824,738 | 23.46% | 11,857,086,060 |
| 2020-06-29 | 2020-06-24 | 29.468 | 406,387,270 | -397,371 | 23.42% | 11,975,393,735 |
| 2020-06-26 | 2020-06-23 | 25.666 | 406,784,641 | +409,871 | 23.45% | 10,440,380,413 |
| 2020-06-24 | 2020-06-22 | 24.365 | 406,374,770 | -2,370,819 | 23.42% | 9,901,251,889 |
| 2020-06-23 | 2020-06-19 | 25.419 | 408,745,589 | +94,162 | 23.56% | 10,389,733,131 |
| 2020-06-22 | 2020-06-18 | 25.469 | 408,651,427 | +901,352 | 23.55% | 10,407,827,516 |
| 2020-06-19 | 2020-06-17 | 25.870 | 407,750,075 | -139,123 | 23.55% | 10,548,412,516 |
| 2020-06-18 | 2020-06-16 | 25.970 | 407,889,198 | -22,329 | 23.56% | 10,592,910,870 |
| 2020-06-17 | 2020-06-15 | 24.867 | 407,911,527 | +1,157,000 | 23.56% | 10,143,574,160 |
| 2020-06-16 | 2020-06-12 | 25.368 | 406,754,527 | +452,396 | 23.49% | 10,318,730,411 |
| 2020-06-15 | 2020-06-11 | 23.864 | 406,302,131 | -1,501,937 | 23.47% | 9,696,151,822 |
| 2020-06-12 | 2020-06-10 | 23.664 | 407,804,068 | -465,539 | 23.55% | 9,650,213,162 |
| 2020-06-11 | 2020-06-09 | 23.714 | 408,269,607 | +13,463 | 23.58% | 9,681,698,313 |
| 2020-06-10 | 2020-06-08 | 22.110 | 408,256,144 | +11,504 | 23.58% | 9,026,402,033 |
| 2020-06-09 | 2020-06-05 | 21.859 | 408,244,640 | +207,439 | 23.58% | 8,923,810,408 |
| 2020-06-08 | 2020-06-04 | 21.709 | 408,037,201 | +700,106 | 23.57% | 8,857,904,839 |
| 2020-06-05 | 2020-06-03 | 22.661 | 407,337,095 | +191,482 | 23.53% | 9,230,723,683 |
| 2020-06-04 | 2020-06-02 | 23.062 | 407,145,613 | +246,433 | 23.52% | 9,389,683,323 |
| 2020-06-03 | 2020-06-01 | 22.561 | 406,899,180 | +127,655 | 23.50% | 9,180,000,029 |
| 2020-06-02 | 2020-05-29 | 22.461 | 406,771,525 | +555,497 | 23.49% | 9,136,332,821 |
| 2020-06-01 | 2020-05-28 | 21.809 | 406,216,028 | -379,623 | 23.46% | 8,859,101,274 |
| 2020-05-29 | 2020-05-27 | 22.360 | 406,595,651 | -876,628 | 23.49% | 9,091,613,020 |
| 2020-05-28 | 2020-05-26 | 25.519 | 407,472,279 | -103,720 | 23.54% | 10,398,224,862 |
| 2020-05-27 | 2020-05-25 | 25.017 | 407,575,999 | +184,408 | 23.54% | 10,196,532,351 |
| 2020-05-26 | 2020-05-22 | 23.564 | 407,391,591 | +237,957 | 23.53% | 9,599,602,995 |
| 2020-05-25 | 2020-05-21 | 24.867 | 407,153,634 | -38,895 | 23.52% | 10,124,727,564 |
| 2020-05-22 | 2020-05-20 | 25.870 | 407,192,529 | +456,764 | 23.52% | 10,533,988,913 |
| 2020-05-21 | 2020-05-19 | 23.614 | 406,735,765 | -887,757 | 23.49% | 9,604,541,196 |
| 2020-05-20 | 2020-05-18 | 24.165 | 407,623,522 | -964,192 | 23.55% | 9,850,303,900 |
| 2020-05-19 | 2020-05-15 | 23.112 | 408,587,714 | -110,201 | 23.60% | 9,443,426,034 |
| 2020-05-18 | 2020-05-14 | 22.862 | 408,697,915 | -343,072 | 23.61% | 9,343,522,139 |
| 2020-05-15 | 2020-05-13 | 21.608 | 409,040,987 | +31,103 | 23.63% | 8,838,680,839 |
| 2020-05-14 | 2020-05-12 | 20.555 | 409,009,884 | -282,057 | 23.63% | 8,407,386,519 |
| 2020-05-13 | 2020-05-11 | 18.650 | 409,291,941 | +2,992 | 23.66% | 7,633,425,783 |
| 2020-05-12 | 2020-05-08 | 18.891 | 409,288,949 | -788,866 | 23.66% | 7,731,865,078 |
| 2020-05-11 | 2020-05-07 | 19.312 | 410,077,815 | -1,469,405 | 23.70% | 7,919,466,160 |
| 2020-05-08 | 2020-05-06 | 18.269 | 411,547,220 | -1,166,843 | 23.79% | 7,518,676,425 |
| 2020-05-07 | 2020-05-05 | 17.347 | 412,714,063 | +181,509 | 23.86% | 7,159,269,654 |
| 2020-05-06 | 2020-05-04 | 16.825 | 412,532,554 | +1,994 | 23.85% | 6,941,023,773 |
| 2020-05-05 | 2020-04-29 | 16.926 | 412,530,560 | +210,431 | 23.85% | 6,982,354,885 |
| 2020-05-04 | 2020-04-28 | 17.447 | 412,320,129 | -622,117 | 23.84% | 7,193,779,720 |
| 2020-04-29 | 2020-04-27 | 17.628 | 412,942,246 | +36,900 | 23.90% | 7,279,164,536 |
| 2020-04-28 | 2020-04-24 | 17.267 | 412,905,346 | -57,943 | 23.90% | 7,129,466,009 |
| 2020-04-27 | 2020-04-23 | 18.650 | 412,963,289 | -132,740 | 23.91% | 7,701,897,599 |
| 2020-04-24 | 2020-04-22 | 18.831 | 413,096,029 | +1,551,802 | 23.91% | 7,778,931,693 |
| 2020-04-23 | 2020-04-21 | 17.146 | 411,544,227 | +14,461 | 23.82% | 7,056,445,216 |
| 2020-04-22 | 2020-04-20 | 18.149 | 411,529,766 | +107,238 | 23.82% | 7,468,840,379 |
| 2020-04-21 | 2020-04-17 | 17.327 | 411,422,528 | +39,892 | 23.82% | 7,128,614,939 |
| 2020-04-20 | 2020-04-16 | 18.169 | 411,382,636 | +87,762 | 23.81% | 7,474,420,033 |
| 2020-04-17 | 2020-04-15 | 17.407 | 411,294,874 | -1,299,790 | 23.81% | 7,159,395,717 |
| 2020-04-16 | 2020-04-14 | 17.267 | 412,594,664 | -53,559 | 23.88% | 7,124,101,591 |
| 2020-04-15 | 2020-04-09 | 15.582 | 412,648,223 | -78,086 | 23.90% | 6,429,901,848 |
| 2020-04-14 | 2020-04-08 | 14.680 | 412,726,309 | -85,768 | 23.94% | 6,058,659,982 |
| 2020-04-09 | 2020-04-07 | 14.399 | 412,812,077 | +620,322 | 23.95% | 5,944,018,932 |
| 2020-04-08 | 2020-04-06 | 14.639 | 412,191,755 | +280,242 | 23.91% | 6,034,280,664 |
| 2020-04-07 | 2020-04-03 | 15.382 | 411,911,513 | -181,509 | 23.90% | 6,335,817,223 |
| 2020-04-06 | 2020-04-02 | 14.960 | 412,093,022 | -342,075 | 23.91% | 6,165,061,788 |
| 2020-04-03 | 2020-04-01 | 15.041 | 412,435,097 | +49,466 | 23.93% | 6,203,263,427 |
| 2020-04-02 | 2020-03-31 | 17.587 | 412,385,631 | +1,680,048 | 23.92% | 7,252,812,719 |
| 2020-04-01 | 2020-03-30 | 18.249 | 410,705,583 | +645,255 | 23.83% | 7,495,063,978 |
| 2020-03-31 | 2020-03-27 | 17.728 | 410,060,328 | +19,273 | 23.79% | 7,269,480,321 |
| 2020-03-30 | 2020-03-26 | 17.046 | 410,041,055 | +32,861 | 23.82% | 6,989,556,397 |
| 2020-03-27 | 2020-03-25 | 17.708 | 410,008,194 | -1,534,847 | 23.82% | 7,260,333,750 |
| 2020-03-26 | 2020-03-24 | 16.043 | 411,543,041 | +38,232 | 23.91% | 6,602,502,812 |
| 2020-03-25 | 2020-03-23 | 15.662 | 411,504,809 | +4,023,344 | 23.91% | 6,445,094,571 |
| 2020-03-24 | 2020-03-20 | 15.462 | 407,481,465 | +1,636,663 | 23.67% | 6,300,363,146 |
| 2020-03-23 | 2020-03-19 | 14.800 | 405,844,802 | +1,740,036 | 23.58% | 6,006,475,297 |
| 2020-03-20 | 2020-03-18 | 15.562 | 404,104,766 | -44,523 | 23.48% | 6,288,673,384 |
| 2020-03-19 | 2020-03-17 | 15.763 | 404,149,289 | -196,839 | 23.48% | 6,370,414,784 |
| 2020-03-18 | 2020-03-16 | 16.484 | 404,346,128 | -384,026 | 23.49% | 6,665,434,295 |
| 2020-03-17 | 2020-03-13 | 19.051 | 404,730,154 | +763,937 | 23.51% | 7,710,677,037 |
| 2020-03-16 | 2020-03-12 | 14.940 | 403,966,217 | -166,748 | 23.47% | 6,035,380,642 |
| 2020-03-13 | 2020-03-11 | 16.043 | 404,132,965 | +147,310 | 23.48% | 6,483,620,842 |
| 2020-03-12 | 2020-03-10 | 15.101 | 403,985,655 | -161,528 | 23.47% | 6,100,483,627 |
| 2020-03-11 | 2020-03-09 | 13.737 | 404,147,183 | +829,870 | 23.48% | 5,551,795,659 |
| 2020-03-10 | 2020-03-06 | 13.677 | 403,317,313 | -85,509 | 23.43% | 5,516,131,175 |
| 2020-03-09 | 2020-03-05 | 14.419 | 403,402,822 | -2,461,341 | 23.44% | 5,816,626,370 |
| 2020-03-06 | 2020-03-04 | 13.737 | 405,864,163 | -126,453 | 23.58% | 5,575,381,923 |
| 2020-03-05 | 2020-03-03 | 13.476 | 405,990,616 | -2,193,067 | 23.59% | 5,471,275,881 |
| 2020-03-04 | 2020-03-02 | 13.737 | 408,183,683 | -324,339 | 23.71% | 5,607,245,317 |
| 2020-03-03 | 2020-02-28 | 10.950 | 408,508,022 | +990,118 | 23.73% | 4,472,976,099 |
| 2020-03-02 | 2020-02-27 | 10.167 | 407,517,904 | +120,829 | 23.68% | 4,143,410,848 |
| 2020-02-28 | 2020-02-26 | 9.927 | 407,397,075 | +86,208 | 23.68% | 4,044,142,509 |
| 2020-02-27 | 2020-02-25 | 9.636 | 407,310,867 | +70,630 | 23.67% | 3,924,847,028 |
| 2020-02-25 | 2020-02-21 | 9.215 | 407,240,237 | -888 | 23.67% | 3,752,662,805 |
| 2020-02-24 | 2020-02-20 | 9.496 | 407,241,125 | -65,822 | 23.67% | 3,867,006,992 |
| 2020-02-21 | 2020-02-19 | 9.425 | 407,306,947 | -3,291 | 25.07% | 3,839,043,392 |
| 2020-02-20 | 2020-02-18 | 9.435 | 407,310,238 | +19,149 | 25.07% | 3,843,158,533 |
| 2020-02-19 | 2020-02-17 | 9.556 | 407,291,089 | -97,736 | 25.07% | 3,891,985,009 |
| 2020-02-18 | 2020-02-14 | 9.536 | 407,388,825 | +49,394 | 25.08% | 3,884,749,134 |
| 2020-02-17 | 2020-02-13 | 9.466 | 407,339,431 | +131,644 | 25.07% | 3,855,687,225 |
| 2020-02-14 | 2020-02-12 | 9.425 | 407,207,787 | -508,524 | 25.07% | 3,838,108,766 |
| 2020-02-13 | 2020-02-11 | 9.466 | 407,716,311 | -146,133 | 25.10% | 3,859,254,598 |
| 2020-02-12 | 2020-02-10 | 9.375 | 407,862,444 | +17,952 | 25.11% | 3,823,830,897 |
| 2020-02-11 | 2020-02-07 | 9.215 | 407,844,492 | +1,994 | 25.11% | 3,758,230,932 |
| 2020-02-10 | 2020-02-06 | 9.285 | 407,842,498 | +6,359 | 25.11% | 3,786,838,769 |
| 2020-02-07 | 2020-02-05 | 9.355 | 407,836,139 | +5,984 | 25.11% | 3,815,405,490 |
| 2020-02-06 | 2020-02-04 | 9.155 | 407,830,155 | +18,949 | 25.10% | 3,733,562,809 |
| 2020-02-05 | 2020-02-03 | 8.603 | 407,811,206 | +43,881 | 25.10% | 3,508,486,364 |
| 2020-02-04 | 2020-01-31 | 8.553 | 407,767,325 | +61,362 | 25.10% | 3,487,665,322 |
| 2020-02-03 | 2020-01-30 | 8.483 | 407,705,963 | +167,547 | 25.10% | 3,458,523,860 |
| 2020-01-31 | 2020-01-29 | 8.774 | 407,538,416 | -148,925 | 25.09% | 3,575,608,458 |
| 2020-01-30 | 2020-01-24 | 9.014 | 407,687,341 | -968,281 | 25.10% | 3,675,024,748 |
| 2020-01-29 | 2020-01-22 | 9.786 | 408,655,622 | +69,313 | 25.16% | 3,999,269,265 |
| 2020-01-23 | 2020-01-21 | 9.616 | 408,586,309 | +8,975 | 25.15% | 3,928,943,352 |
| 2020-01-22 | 2020-01-20 | 9.696 | 408,577,334 | +1,488,064 | 25.18% | 3,961,631,664 |
| 2020-01-21 | 2020-01-17 | 9.686 | 407,089,270 | -79,984 | 25.15% | 3,943,121,250 |
| 2020-01-20 | 2020-01-16 | 9.606 | 407,169,254 | +17,951 | 25.16% | 3,911,234,321 |
| 2020-01-17 | 2020-01-15 | 9.516 | 407,151,303 | +3,019,229 | 25.16% | 3,874,319,133 |
| 2020-01-16 | 2020-01-14 | 9.536 | 404,132,074 | -18,450 | 24.97% | 3,853,693,641 |
| 2020-01-15 | 2020-01-13 | 9.215 | 404,150,524 | +17,952 | 24.97% | 3,724,191,525 |
| 2020-01-14 | 2020-01-10 | 9.195 | 404,132,572 | -1,394 | 24.97% | 3,715,921,581 |
| 2020-01-13 | 2020-01-09 | 9.265 | 404,133,966 | -9,283 | 24.97% | 3,744,300,310 |
| 2020-01-10 | 2020-01-08 | 9.215 | 404,143,249 | -28,921 | 24.97% | 3,724,124,487 |
| 2020-01-09 | 2020-01-07 | 9.305 | 404,172,170 | +53,854 | 24.97% | 3,760,864,895 |
| 2020-01-08 | 2020-01-06 | 9.185 | 404,118,316 | -1,886,895 | 24.97% | 3,711,738,384 |
| 2020-01-07 | 2020-01-03 | 9.265 | 406,005,211 | -26,927 | 25.09% | 3,761,637,391 |
| 2020-01-06 | 2020-01-02 | 9.145 | 406,032,138 | -899,121 | 25.09% | 3,713,031,196 |
| 2020-01-03 | 2019-12-31 | 9.255 | 406,931,259 | -195,060 | 25.14% | 3,766,136,902 |
| 2020-01-02 | 2019-12-27 | 8.693 | 407,126,319 | -13,962 | 25.16% | 3,539,334,634 |
| 2019-12-30 | 2019-12-24 | 8.272 | 407,140,281 | -23,936 | 25.18% | 3,367,994,475 |
| 2019-12-27 | 2019-12-20 | 8.102 | 407,164,217 | -7,694 | 25.18% | 3,298,787,303 |
| 2019-12-23 | 2019-12-19 | 8.373 | 407,171,911 | -4,986 | 25.18% | 3,409,083,476 |
| 2019-12-20 | 2019-12-18 | 8.232 | 407,176,897 | +997 | 25.18% | 3,351,966,236 |
| 2019-12-19 | 2019-12-17 | 8.242 | 407,175,900 | -20,943 | 25.18% | 3,356,040,803 |
| 2019-12-18 | 2019-12-16 | 7.931 | 407,196,843 | -4,987 | 25.19% | 3,229,640,894 |
| 2019-12-17 | 2019-12-13 | 7.821 | 407,201,830 | +338,303 | 25.19% | 3,184,767,067 |
| 2019-12-16 | 2019-12-12 | 7.791 | 406,863,527 | +3,772 | 25.16% | 3,169,882,237 |
| 2019-12-13 | 2019-12-11 | 7.771 | 406,859,755 | -2,846 | 25.16% | 3,161,693,640 |
| 2019-12-12 | 2019-12-10 | 7.550 | 406,862,601 | -108,706 | 25.16% | 3,071,963,825 |
| 2019-12-11 | 2019-12-09 | 7.731 | 406,971,307 | +847,707 | 25.17% | 3,146,237,614 |
| 2019-12-10 | 2019-12-06 | 7.821 | 406,123,600 | -3,292,094 | 25.12% | 3,176,334,120 |
| 2019-12-09 | 2019-12-05 | 7.601 | 409,415,694 | +6,982 | 25.32% | 3,111,766,792 |
| 2019-12-06 | 2019-12-04 | 7.520 | 409,408,712 | -22,938 | 25.35% | 3,078,872,419 |
| 2019-12-05 | 2019-12-03 | 7.631 | 409,431,650 | -4,987 | 25.35% | 3,124,204,245 |
| 2019-12-04 | 2019-12-02 | 7.540 | 409,436,637 | +19,946 | 25.35% | 3,087,293,310 |
| 2019-12-03 | 2019-11-29 | 7.400 | 409,416,691 | +1,995 | 25.35% | 3,029,669,505 |
| 2019-12-02 | 2019-11-28 | 7.801 | 409,414,696 | +214,420 | 25.35% | 3,193,863,671 |
| 2019-11-29 | 2019-11-27 | 7.400 | 409,200,276 | +4,986 | 25.34% | 3,028,068,041 |
| 2019-11-28 | 2019-11-26 | 7.510 | 409,195,290 | -19,946 | 25.34% | 3,073,164,401 |
| 2019-11-27 | 2019-11-25 | 7.440 | 409,215,236 | +793,852 | 25.34% | 3,044,591,638 |
| 2019-11-26 | 2019-11-22 | 7.530 | 408,421,384 | +104,717 | 25.29% | 3,075,542,689 |
| 2019-11-25 | 2019-11-21 | 7.550 | 408,316,667 | +138,625 | 25.29% | 3,082,942,563 |
| 2019-11-22 | 2019-11-20 | 8.242 | 408,178,042 | +134,636 | 25.28% | 3,364,300,696 |
| 2019-11-21 | 2019-11-19 | 7.961 | 408,043,406 | +68,266 | 25.27% | 3,248,629,744 |
| 2019-11-20 | 2019-11-18 | 7.701 | 407,975,140 | +997 | 25.26% | 3,141,725,738 |
| 2019-11-19 | 2019-11-15 | 7.641 | 407,974,143 | +290,214 | 25.26% | 3,117,173,388 |
| 2019-11-18 | 2019-11-14 | 7.641 | 407,683,929 | -31,716 | 25.25% | 3,114,955,975 |
| 2019-11-15 | 2019-11-13 | 7.601 | 407,715,645 | -13,309 | 25.25% | 3,098,845,558 |
| 2019-11-14 | 2019-11-12 | 7.580 | 407,728,954 | -15,266 | 25.25% | 3,090,770,072 |
| 2019-11-13 | 2019-11-11 | 7.761 | 407,744,220 | -13,063 | 25.25% | 3,164,478,315 |
| 2019-11-12 | 2019-11-08 | 8.122 | 407,757,283 | -9,584 | 25.25% | 3,311,769,449 |
| 2019-11-11 | 2019-11-07 | 8.162 | 407,766,867 | +112,356 | 25.25% | 3,328,202,091 |
| 2019-11-08 | 2019-11-06 | 7.921 | 407,654,511 | -50,986 | 25.24% | 3,229,183,269 |
| 2019-11-07 | 2019-11-05 | 8.152 | 407,705,497 | -7,979 | 25.25% | 3,323,613,103 |
| 2019-11-06 | 2019-11-04 | 8.423 | 407,713,476 | +514,672 | 25.25% | 3,434,058,602 |
| 2019-11-05 | 2019-11-01 | 8.363 | 407,198,804 | -11,968 | 25.22% | 3,405,225,635 |
| 2019-11-04 | 2019-10-31 | 8.092 | 407,210,772 | +109,682 | 25.22% | 3,295,081,361 |
| 2019-10-31 | 2019-10-29 | 8.142 | 407,101,090 | -30,917 | 25.21% | 3,314,603,955 |
| 2019-10-30 | 2019-10-28 | 8.132 | 407,132,007 | -5,984 | 25.22% | 3,310,773,346 |
| 2019-10-29 | 2019-10-25 | 7.661 | 407,137,991 | +2,929,076 | 25.22% | 3,118,949,462 |
| 2019-10-28 | 2019-10-24 | 7.590 | 404,208,915 | -82,768 | 25.04% | 3,068,139,608 |
| 2019-10-25 | 2019-10-23 | 7.530 | 404,291,683 | -55,415 | 25.05% | 3,044,444,729 |
| 2019-10-24 | 2019-10-22 | 7.671 | 404,347,098 | +98,733 | 25.05% | 3,101,623,764 |
| 2019-10-23 | 2019-10-21 | 7.751 | 404,248,365 | -45,244 | 25.04% | 3,133,293,774 |
| 2019-10-22 | 2019-10-18 | 7.671 | 404,293,609 | -149,800 | 25.05% | 3,101,213,466 |
| 2019-10-21 | 2019-10-17 | 7.520 | 404,443,409 | -228,811 | 25.06% | 3,041,531,899 |
| 2019-10-18 | 2019-10-16 | 7.370 | 404,672,220 | -68,814 | 25.07% | 2,982,387,571 |
| 2019-10-17 | 2019-10-15 | 7.240 | 404,741,034 | -39,873 | 25.07% | 2,930,136,040 |
| 2019-10-16 | 2019-10-14 | 7.260 | 404,780,907 | -203,551 | 25.08% | 2,938,542,222 |
| 2019-10-15 | 2019-10-11 | 7.219 | 404,984,458 | -37,897 | 25.09% | 2,923,776,714 |
| 2019-10-14 | 2019-10-10 | 7.280 | 405,022,355 | -213,722 | 25.09% | 2,948,417,397 |
| 2019-10-11 | 2019-10-09 | 7.250 | 405,236,077 | -2,873,227 | 25.10% | 2,937,783,244 |
| 2019-10-10 | 2019-10-08 | 7.129 | 408,109,304 | -53,854 | 25.28% | 2,909,507,268 |
| 2019-10-09 | 2019-10-04 | 7.250 | 408,163,158 | +180,579 | 25.29% | 2,959,003,294 |
| 2019-10-08 | 2019-10-03 | 7.109 | 407,982,579 | +778,786 | 25.27% | 2,900,422,089 |
| 2019-10-04 | 2019-10-02 | 7.199 | 407,203,793 | +1,922,592 | 25.23% | 2,931,633,048 |
| 2019-10-03 | 2019-09-30 | 7.119 | 405,281,201 | -52,912 | 25.11% | 2,885,281,280 |
| 2019-10-02 | 2019-09-27 | 7.611 | 405,334,113 | -35,970 | 25.11% | 3,084,809,014 |
| 2019-09-30 | 2019-09-26 | 7.691 | 405,370,083 | -106,543 | 25.11% | 3,117,600,107 |
| 2019-09-27 | 2019-09-25 | 7.811 | 405,476,626 | -75,896 | 25.12% | 3,167,208,334 |
| 2019-09-26 | 2019-09-24 | 8.022 | 405,552,522 | +33,908 | 25.13% | 3,253,197,600 |
| 2019-09-24 | 2019-09-20 | 8.182 | 405,518,614 | +1,364,828 | 25.13% | 3,317,984,115 |
| 2019-09-23 | 2019-09-19 | 7.982 | 404,153,786 | -52,357 | 25.04% | 3,225,767,552 |
| 2019-09-20 | 2019-09-18 | 7.761 | 404,206,143 | +274,718 | 25.05% | 3,137,019,512 |
| 2019-09-19 | 2019-09-17 | 7.661 | 403,931,425 | +1,117,220 | 25.03% | 3,094,385,021 |
| 2019-09-18 | 2019-09-16 | 7.811 | 402,814,205 | -1,262,284 | 24.96% | 3,146,411,964 |
| 2019-09-17 | 2019-09-13 | 7.921 | 404,076,489 | -3,989 | 25.04% | 3,200,840,423 |
| 2019-09-16 | 2019-09-12 | 7.560 | 404,080,478 | +37,897 | 25.04% | 3,055,009,499 |
| 2019-09-13 | 2019-09-11 | 7.651 | 404,042,581 | -314,679 | 25.04% | 3,091,185,193 |
| 2019-09-12 | 2019-09-10 | 7.861 | 404,357,260 | +87,253 | 25.22% | 3,178,737,443 |
| 2019-09-11 | 2019-09-09 | 8.212 | 404,270,007 | +126,658 | 25.21% | 3,319,928,829 |
| 2019-09-10 | 2019-09-06 | 8.503 | 404,143,349 | -2,398 | 25.20% | 3,436,407,341 |
| 2019-09-09 | 2019-09-05 | 8.152 | 404,145,747 | -159,513 | 25.20% | 3,294,594,039 |
| 2019-09-06 | 2019-09-04 | 8.172 | 404,305,260 | -316,339 | 25.21% | 3,304,002,369 |
| 2019-09-05 | 2019-09-03 | 7.611 | 404,621,599 | +98,321 | 25.23% | 3,079,386,402 |
| 2019-09-04 | 2019-09-02 | 7.540 | 404,523,278 | -291,731 | 25.23% | 3,050,244,890 |
| 2019-09-03 | 2019-08-30 | 6.969 | 404,815,009 | -605,703 | 25.25% | 2,821,075,833 |
| 2019-09-02 | 2019-08-29 | 6.899 | 405,420,712 | +45,705 | 25.28% | 2,796,840,630 |
| 2019-08-30 | 2019-08-28 | 6.608 | 405,375,007 | +997 | 25.28% | 2,678,648,535 |
| 2019-08-29 | 2019-08-27 | 6.508 | 405,374,010 | -3,843 | 25.28% | 2,637,994,876 |
| 2019-08-28 | 2019-08-26 | 6.066 | 405,377,853 | +9,806 | 25.28% | 2,459,171,079 |
| 2019-08-27 | 2019-08-23 | 6.217 | 405,368,047 | -72,997 | 25.28% | 2,520,081,301 |
| 2019-08-26 | 2019-08-22 | 6.187 | 405,441,044 | -8,975 | 25.29% | 2,508,338,969 |
| 2019-08-23 | 2019-08-21 | 6.217 | 405,450,019 | +9,973 | 25.29% | 2,520,590,902 |
| 2019-08-22 | 2019-08-20 | 6.267 | 405,440,046 | -172,161 | 25.29% | 2,540,855,749 |
| 2019-08-21 | 2019-08-19 | 6.327 | 405,612,207 | -2,290,049 | 25.30% | 2,566,337,239 |
| 2019-08-20 | 2019-08-16 | 6.207 | 407,902,256 | +1,290,508 | 25.44% | 2,531,745,846 |
| 2019-08-19 | 2019-08-15 | 5.986 | 406,611,748 | -143,171 | 25.36% | 2,434,039,396 |
| 2019-08-16 | 2019-08-14 | 5.946 | 406,754,919 | +1,148,847 | 25.37% | 2,418,582,226 |
| 2019-08-15 | 2019-08-13 | 6.026 | 405,606,072 | +53,990 | 25.30% | 2,444,287,404 |
| 2019-08-14 | 2019-08-12 | 6.147 | 405,552,082 | -679,965 | 25.35% | 2,492,759,957 |
| 2019-08-13 | 2019-08-09 | 6.016 | 406,232,047 | +233,369 | 25.40% | 2,443,986,381 |
| 2019-08-12 | 2019-08-08 | 6.106 | 405,998,678 | -44,878 | 25.38% | 2,479,221,114 |
| 2019-08-09 | 2019-08-07 | 6.076 | 406,043,556 | +311,690 | 25.38% | 2,467,280,899 |
| 2019-08-08 | 2019-08-06 | 6.086 | 405,731,866 | -285,228 | 25.37% | 2,469,455,243 |
| 2019-08-07 | 2019-08-05 | 6.006 | 406,017,094 | +513,782 | 25.38% | 2,438,622,018 |
| 2019-08-06 | 2019-08-02 | 6.147 | 405,503,312 | -831,750 | 25.35% | 2,492,460,188 |
| 2019-08-05 | 2019-08-01 | 6.457 | 406,335,062 | -164,726 | 25.40% | 2,623,877,260 |
| 2019-08-02 | 2019-07-31 | 6.648 | 406,499,788 | -264,285 | 25.41% | 2,702,384,876 |
| 2019-08-01 | 2019-07-30 | 6.848 | 406,764,073 | +46,970 | 25.43% | 2,785,714,732 |
| 2019-07-31 | 2019-07-29 | 6.848 | 406,717,103 | +276,372 | 25.43% | 2,785,393,059 |
| 2019-07-30 | 2019-07-26 | 6.668 | 406,440,731 | -167,547 | 25.41% | 2,710,143,075 |
| 2019-07-29 | 2019-07-25 | 6.768 | 406,608,278 | +1,389,707 | 25.43% | 2,752,031,108 |
| 2019-07-26 | 2019-07-24 | 6.568 | 405,218,571 | -213,423 | 25.34% | 2,661,362,239 |
| 2019-07-25 | 2019-07-23 | 6.548 | 405,431,994 | -148,598 | 25.35% | 2,654,633,364 |
| 2019-07-24 | 2019-07-22 | 6.147 | 405,580,592 | -144,609 | 25.36% | 2,492,935,196 |
| 2019-07-23 | 2019-07-19 | 6.317 | 405,725,201 | -94,743 | 25.37% | 2,562,983,931 |
| 2019-07-22 | 2019-07-18 | 6.227 | 405,819,944 | -830,753 | 25.38% | 2,526,959,821 |
| 2019-07-19 | 2019-07-17 | 6.427 | 406,650,697 | +42,884 | 25.43% | 2,613,682,923 |
| 2019-07-18 | 2019-07-16 | 6.488 | 406,607,813 | -129,649 | 25.43% | 2,637,869,764 |
| 2019-07-17 | 2019-07-15 | 6.437 | 406,737,462 | -1,183,798 | 25.43% | 2,618,318,970 |
| 2019-07-16 | 2019-07-12 | 6.197 | 407,921,260 | -8,975 | 25.51% | 2,527,773,551 |
| 2019-07-15 | 2019-07-11 | 6.177 | 407,930,235 | -94,744 | 25.51% | 2,519,648,490 |
| 2019-07-12 | 2019-07-10 | 6.026 | 408,024,979 | -9,873 | 25.51% | 2,458,864,365 |
| 2019-07-11 | 2019-07-09 | 5.926 | 408,034,852 | -167,547 | 25.51% | 2,418,009,987 |
| 2019-07-10 | 2019-07-08 | 5.986 | 408,202,399 | -342,650 | 25.53% | 2,443,561,274 |
| 2019-07-09 | 2019-07-05 | 6.277 | 408,545,049 | -156,998 | 25.55% | 2,564,411,022 |
| 2019-07-08 | 2019-07-04 | 6.257 | 408,702,047 | -149,596 | 25.56% | 2,557,200,334 |
| 2019-07-05 | 2019-07-03 | 6.367 | 408,851,643 | +1,044,381 | 25.57% | 2,603,231,690 |
| 2019-07-04 | 2019-07-02 | 5.936 | 407,807,262 | -198,030 | 25.50% | 2,420,750,397 |
| 2019-07-03 | 2019-06-28 | 5.816 | 408,005,292 | -125,649 | 25.51% | 2,372,832,813 |
| 2019-07-02 | 2019-06-27 | 5.936 | 408,130,941 | -696,605 | 25.52% | 2,422,671,761 |
| 2019-06-28 | 2019-06-26 | 5.715 | 408,827,546 | -99,730 | 25.57% | 2,336,621,430 |
| 2019-06-27 | 2019-06-25 | 5.695 | 408,927,276 | -71,806 | 25.57% | 2,328,990,758 |
| 2019-06-26 | 2019-06-24 | 5.856 | 408,999,082 | -95,741 | 25.58% | 2,395,016,613 |
| 2019-06-25 | 2019-06-21 | 5.746 | 409,094,823 | -181,708 | 25.58% | 2,350,455,078 |
| 2019-06-24 | 2019-06-20 | 5.776 | 409,276,531 | -129,649 | 25.59% | 2,363,810,596 |
| 2019-06-21 | 2019-06-19 | 5.715 | 409,406,180 | -21,741 | 25.60% | 2,339,928,567 |
| 2019-06-20 | 2019-06-18 | 5.425 | 409,427,921 | +198,160 | 25.60% | 2,220,997,507 |
| 2019-06-19 | 2019-06-17 | 5.455 | 409,229,761 | -65,821 | 25.59% | 2,232,232,668 |
| 2019-06-18 | 2019-06-14 | 5.444 | 409,295,582 | -367,905 | 25.60% | 2,228,141,532 |
| 2019-06-17 | 2019-06-13 | 5.524 | 409,663,487 | +1,985,784 | 25.62% | 2,263,183,526 |
| 2019-06-14 | 2019-06-12 | 5.383 | 407,677,703 | +240,626 | 25.63% | 2,194,674,783 |
| 2019-06-13 | 2019-06-11 | 5.434 | 407,437,077 | -1,034,475 | 25.62% | 2,213,916,668 |
| 2019-06-12 | 2019-06-10 | 5.393 | 408,471,552 | +736,962 | 25.68% | 2,203,066,237 |
| 2019-06-11 | 2019-06-06 | 5.333 | 407,734,590 | +2,655,543 | 25.64% | 2,174,428,770 |
| 2019-06-10 | 2019-06-05 | 5.565 | 405,079,047 | -856,446 | 25.47% | 2,254,191,535 |
| 2019-06-06 | 2019-06-04 | 5.716 | 405,935,493 | -1,123,025 | 25.52% | 2,320,342,217 |
| 2019-06-05 | 2019-06-03 | 5.988 | 407,058,518 | -811,015 | 25.59% | 2,437,559,634 |
| 2019-06-04 | 2019-05-31 | 6.311 | 407,869,533 | -474,151 | 25.64% | 2,573,994,153 |
| 2019-06-03 | 2019-05-30 | 6.371 | 408,343,684 | +20,167 | 25.67% | 2,601,685,989 |
| 2019-05-31 | 2019-05-29 | 6.764 | 408,323,517 | -650,033 | 25.67% | 2,762,096,648 |
| 2019-05-30 | 2019-05-28 | 6.805 | 408,973,550 | +67,750 | 25.72% | 2,782,985,550 |
| 2019-05-29 | 2019-05-27 | 6.825 | 408,905,800 | +750,903 | 25.71% | 2,790,769,042 |
| 2019-05-28 | 2019-05-24 | 6.623 | 408,154,897 | -199,966 | 25.67% | 2,703,350,382 |
| 2019-05-27 | 2019-05-23 | 6.512 | 408,354,863 | +148,792 | 25.68% | 2,659,391,076 |
| 2019-05-23 | 2019-05-21 | 6.734 | 408,206,071 | -780,661 | 25.67% | 2,748,956,574 |
| 2019-05-22 | 2019-05-20 | 6.825 | 408,986,732 | -746,614 | 25.72% | 2,791,321,400 |
| 2019-05-21 | 2019-05-17 | 7.027 | 409,733,346 | -802,496 | 25.77% | 2,879,029,041 |
| 2019-05-20 | 2019-05-16 | 7.238 | 410,535,842 | -840,178 | 25.82% | 2,971,580,371 |
| 2019-05-17 | 2019-05-15 | 7.218 | 411,376,020 | +226,498 | 25.87% | 2,969,367,506 |
| 2019-05-16 | 2019-05-14 | 7.248 | 411,149,522 | -359,375 | 25.86% | 2,980,167,247 |
| 2019-05-15 | 2019-05-10 | 7.369 | 411,508,897 | +15,871 | 25.88% | 3,032,554,143 |
| 2019-05-14 | 2019-05-09 | 7.309 | 411,493,026 | -394,794 | 25.88% | 3,007,547,139 |
| 2019-05-10 | 2019-05-08 | 7.410 | 411,887,820 | -299,568 | 25.90% | 3,051,955,844 |
| 2019-05-09 | 2019-05-07 | 7.379 | 412,187,388 | -246,995 | 25.92% | 3,041,709,524 |
| 2019-05-08 | 2019-05-06 | 7.390 | 412,434,383 | +20,831 | 25.94% | 3,047,690,038 |
| 2019-05-07 | 2019-05-03 | 7.611 | 412,413,552 | -39,678 | 25.93% | 3,139,003,766 |
| 2019-05-06 | 2019-05-02 | 7.541 | 412,453,230 | +1,984 | 25.94% | 3,110,199,621 |
| 2019-05-03 | 2019-04-30 | 7.440 | 412,451,246 | -532,675 | 25.94% | 3,068,604,652 |
| 2019-05-02 | 2019-04-29 | 7.450 | 412,983,921 | -39,678 | 25.97% | 3,076,731,082 |
| 2019-04-30 | 2019-04-26 | 7.390 | 413,023,599 | -378,923 | 25.97% | 3,052,044,058 |
| 2019-04-29 | 2019-04-25 | 7.400 | 413,402,522 | +177,563 | 26.01% | 3,059,011,706 |
| 2019-04-26 | 2019-04-24 | 7.934 | 413,224,959 | -249,177 | 26.00% | 3,278,485,256 |
| 2019-04-25 | 2019-04-23 | 7.460 | 413,474,136 | -1,495,477 | 26.01% | 3,084,551,498 |
| 2019-04-24 | 2019-04-18 | 7.339 | 414,969,613 | +43,050 | 26.11% | 3,045,507,213 |
| 2019-04-23 | 2019-04-17 | 7.440 | 414,926,563 | -1,972,989 | 26.10% | 3,087,020,814 |
| 2019-04-17 | 2019-04-15 | 7.319 | 416,899,552 | +27,774 | 26.23% | 3,051,265,555 |
| 2019-04-16 | 2019-04-12 | 7.410 | 416,871,778 | +11,809 | 26.23% | 3,088,885,365 |
| 2019-04-15 | 2019-04-11 | 7.470 | 416,859,969 | +464,231 | 26.23% | 3,114,012,540 |
| 2019-04-12 | 2019-04-10 | 7.410 | 416,395,738 | +5,952 | 26.20% | 3,085,358,062 |
| 2019-04-11 | 2019-04-09 | 7.460 | 416,389,786 | +5,951 | 26.20% | 3,106,302,490 |
| 2019-04-10 | 2019-04-08 | 7.460 | 416,383,835 | -8,734 | 26.20% | 3,106,258,095 |
| 2019-04-09 | 2019-04-04 | 7.379 | 416,392,569 | -10,514 | 26.20% | 3,072,741,378 |
| 2019-04-08 | 2019-04-03 | 7.238 | 416,403,083 | -119,034 | 26.20% | 3,014,049,204 |
| 2019-04-04 | 2019-04-02 | 7.258 | 416,522,117 | +507,877 | 26.20% | 3,023,308,888 |
| 2019-04-02 | 2019-03-29 | 7.440 | 416,014,240 | -129,945 | 26.17% | 3,095,113,045 |
| 2019-04-01 | 2019-03-28 | 7.450 | 416,144,185 | +127,663 | 26.18% | 3,100,275,056 |
| 2019-03-29 | 2019-03-27 | 7.793 | 416,016,522 | +11,507 | 26.17% | 3,241,918,032 |
| 2019-03-28 | 2019-03-26 | 7.349 | 416,005,015 | +253,699 | 26.17% | 3,057,299,968 |
| 2019-03-27 | 2019-03-25 | 7.510 | 415,751,316 | -10,233 | 26.16% | 3,122,495,798 |
| 2019-03-26 | 2019-03-22 | 7.934 | 415,761,549 | -84,522 | 26.16% | 3,298,610,306 |
| 2019-03-25 | 2019-03-21 | 7.722 | 415,846,071 | -562,433 | 26.16% | 3,211,244,175 |
| 2019-03-22 | 2019-03-20 | 7.813 | 416,408,504 | -731,840 | 26.20% | 3,253,368,444 |
| 2019-03-21 | 2019-03-19 | 7.621 | 417,140,344 | -130,937 | 26.24% | 3,179,186,076 |
| 2019-03-20 | 2019-03-18 | 7.722 | 417,271,281 | -157,213 | 26.25% | 3,222,249,923 |
| 2019-03-19 | 2019-03-15 | 7.621 | 417,428,494 | -2,865,732 | 26.26% | 3,181,382,178 |
| 2019-03-18 | 2019-03-14 | 7.631 | 420,294,226 | -156,727 | 26.44% | 3,207,460,085 |
| 2019-03-15 | 2019-03-13 | 7.732 | 420,450,953 | -86,470 | 26.45% | 3,251,042,616 |
| 2019-03-14 | 2019-03-12 | 8.045 | 420,537,423 | -6,944 | 26.46% | 3,383,136,321 |
| 2019-03-13 | 2019-03-11 | 7.763 | 420,544,367 | -2,488,580 | 26.46% | 3,264,483,686 |
| 2019-03-12 | 2019-03-08 | 7.289 | 423,032,947 | -121,017 | 26.62% | 3,083,361,514 |
| 2019-03-11 | 2019-03-07 | 7.621 | 423,153,964 | -122,010 | 26.62% | 3,225,018,174 |
| 2019-03-08 | 2019-03-06 | 7.823 | 423,275,974 | -191,445 | 26.63% | 3,311,290,600 |
| 2019-03-07 | 2019-03-05 | 7.783 | 423,467,419 | +1,415,662 | 26.64% | 3,295,712,047 |
| 2019-03-06 | 2019-03-04 | 7.450 | 422,051,757 | -105,146 | 26.55% | 3,144,286,480 |
| 2019-03-05 | 2019-03-01 | 7.137 | 422,156,903 | +9,920 | 26.56% | 3,013,138,607 |
| 2019-03-04 | 2019-02-28 | 6.996 | 422,146,983 | -92,251 | 26.56% | 2,953,487,367 |
| 2019-03-01 | 2019-02-27 | 7.017 | 422,239,234 | -969,132 | 26.57% | 2,962,646,138 |
| 2019-02-28 | 2019-02-26 | 7.369 | 423,208,366 | -9,919 | 26.63% | 3,118,771,655 |
| 2019-02-27 | 2019-02-25 | 7.611 | 423,218,285 | -3,968 | 26.63% | 3,221,241,843 |
| 2019-02-26 | 2019-02-22 | 7.621 | 423,222,253 | -338,254 | 26.63% | 3,225,538,631 |
| 2019-02-25 | 2019-02-21 | 7.359 | 423,560,507 | +1,834,109 | 26.65% | 3,117,096,711 |
| 2019-02-22 | 2019-02-20 | 7.631 | 421,726,398 | -405,012 | 26.53% | 3,218,389,653 |
| 2019-02-21 | 2019-02-19 | 7.934 | 422,131,410 | -8,589 | 26.56% | 3,349,148,142 |
| 2019-02-20 | 2019-02-18 | 8.256 | 422,139,999 | +10,769 | 26.56% | 3,485,397,889 |
| 2019-02-19 | 2019-02-15 | 7.904 | 422,129,230 | -131,300 | 26.56% | 3,336,364,147 |
| 2019-02-18 | 2019-02-14 | 8.055 | 422,260,530 | -45,246 | 26.57% | 3,401,255,249 |
| 2019-02-15 | 2019-02-13 | 7.783 | 422,305,776 | +3,647,320 | 26.57% | 3,286,671,350 |
| 2019-02-14 | 2019-02-12 | 7.460 | 418,658,456 | +356,109 | 26.34% | 3,123,226,957 |
| 2019-02-13 | 2019-02-11 | 7.349 | 418,302,347 | +1,401 | 26.32% | 3,074,183,498 |
| 2019-02-12 | 2019-02-08 | 7.621 | 418,300,946 | -60,509 | 26.32% | 3,188,031,468 |
| 2019-02-11 | 2019-02-04 | 7.611 | 418,361,455 | -68,444 | 26.32% | 3,184,275,047 |
| 2019-02-08 | 2019-01-31 | 7.591 | 418,429,899 | -35,914 | 26.33% | 3,176,359,450 |
| 2019-02-01 | 2019-01-30 | 7.480 | 418,465,813 | -118,042 | 26.33% | 3,130,227,094 |
| 2019-01-31 | 2019-01-29 | 7.470 | 418,583,855 | -37,446 | 26.34% | 3,126,890,252 |
| 2019-01-30 | 2019-01-28 | 7.400 | 418,621,301 | +9,920 | 26.34% | 3,097,628,563 |
| 2019-01-29 | 2019-01-25 | 7.924 | 418,611,381 | -42,654 | 26.34% | 3,317,000,484 |
| 2019-01-28 | 2019-01-24 | 7.752 | 418,654,035 | -772,131 | 26.34% | 3,245,589,416 |
| 2019-01-24 | 2019-01-22 | 7.621 | 419,426,166 | -40,174 | 26.39% | 3,196,607,200 |
| 2019-01-23 | 2019-01-21 | 7.561 | 419,466,340 | -39,677 | 26.39% | 3,171,541,053 |
| 2019-01-22 | 2019-01-18 | 7.712 | 419,506,017 | -171,607 | 26.39% | 3,235,277,867 |
| 2019-01-21 | 2019-01-17 | 7.571 | 419,677,624 | -267,783 | 26.40% | 3,177,369,401 |
| 2019-01-18 | 2019-01-16 | 7.571 | 419,945,407 | -1,685,273 | 26.42% | 3,179,396,779 |
| 2019-01-17 | 2019-01-15 | 7.732 | 421,630,680 | +222,593 | 26.53% | 3,260,164,590 |
| 2019-01-16 | 2019-01-14 | 7.208 | 421,408,087 | -53,168 | 26.51% | 3,037,532,020 |
| 2019-01-15 | 2019-01-11 | 7.289 | 421,461,255 | -5,952 | 26.52% | 3,071,905,918 |
| 2019-01-14 | 2019-01-10 | 7.279 | 421,467,207 | -146,808 | 26.52% | 3,067,700,408 |
| 2019-01-11 | 2019-01-09 | 7.198 | 421,614,015 | -196,207 | 26.53% | 3,034,765,987 |
| 2019-01-10 | 2019-01-08 | 7.117 | 421,810,222 | -38,190 | 26.54% | 3,002,159,476 |
| 2019-01-09 | 2019-01-07 | 6.996 | 421,848,412 | +5,952 | 26.54% | 2,951,398,460 |
| 2019-01-08 | 2019-01-04 | 6.714 | 421,842,460 | -1,984 | 26.54% | 2,832,281,903 |
| 2019-01-07 | 2019-01-03 | 6.734 | 421,844,444 | +11,903 | 26.54% | 2,840,800,615 |
| 2019-01-04 | 2019-01-02 | 7.188 | 421,832,541 | +39,678 | 26.54% | 3,032,086,356 |
| 2019-01-03 | 2018-12-31 | 7.763 | 421,792,863 | -36,976 | 26.54% | 3,274,175,160 |
| 2019-01-02 | 2018-12-27 | 7.561 | 421,829,839 | +134,904 | 26.54% | 3,189,411,221 |
| 2018-12-28 | 2018-12-24 | 7.208 | 421,694,935 | +31,742 | 26.53% | 3,039,599,636 |
| 2018-12-27 | 2018-12-20 | 7.420 | 421,663,193 | +21,109 | 26.53% | 3,128,639,072 |
| 2018-12-21 | 2018-12-19 | 8.035 | 421,642,084 | -168,631 | 26.53% | 3,387,772,434 |
| 2018-12-20 | 2018-12-18 | 8.146 | 421,810,715 | -98,205 | 26.54% | 3,435,903,246 |
| 2018-12-19 | 2018-12-17 | 8.115 | 421,908,920 | -2,098,958 | 26.54% | 3,423,943,148 |
| 2018-12-18 | 2018-12-14 | 8.267 | 424,007,878 | -125,977 | 26.68% | 3,505,094,533 |
| 2018-12-17 | 2018-12-13 | 8.690 | 424,133,855 | -27,775 | 26.68% | 3,685,718,504 |
| 2018-12-14 | 2018-12-12 | 8.246 | 424,161,630 | +4,960 | 26.69% | 3,497,813,425 |
| 2018-12-13 | 2018-12-11 | 8.317 | 424,156,670 | +47,613 | 26.69% | 3,527,704,561 |
| 2018-12-12 | 2018-12-10 | 8.125 | 424,109,057 | +314,447 | 26.68% | 3,446,073,580 |
| 2018-12-11 | 2018-12-07 | 8.357 | 423,794,610 | -213,268 | 26.66% | 3,541,782,736 |
| 2018-12-10 | 2018-12-06 | 8.448 | 424,007,878 | +93,243 | 26.68% | 3,582,035,632 |
| 2018-12-07 | 2018-12-05 | 8.609 | 423,914,635 | +9,919 | 26.67% | 3,649,624,960 |
| 2018-12-06 | 2018-12-04 | 9.023 | 423,904,716 | +317,950 | 26.67% | 3,824,751,651 |
| 2018-12-05 | 2018-12-03 | 9.275 | 423,586,766 | -1,017,037 | 26.65% | 3,928,639,399 |
| 2018-12-04 | 2018-11-30 | 8.670 | 424,603,803 | +27,317 | 26.71% | 3,681,241,320 |
| 2018-12-03 | 2018-11-29 | 8.579 | 424,576,486 | +264,849 | 26.71% | 3,642,482,347 |
| 2018-11-30 | 2018-11-28 | 8.468 | 424,311,637 | +235,091 | 26.70% | 3,593,156,936 |
| 2018-11-29 | 2018-11-27 | 8.408 | 424,076,546 | +251,066 | 26.68% | 3,565,514,951 |
| 2018-11-28 | 2018-11-26 | 8.438 | 423,825,480 | -324,677 | 26.67% | 3,576,222,060 |
| 2018-11-27 | 2018-11-23 | 8.317 | 424,150,157 | -483,078 | 26.69% | 3,527,650,393 |
| 2018-11-26 | 2018-11-22 | 8.519 | 424,633,235 | -747,742 | 26.72% | 3,617,284,343 |
| 2018-11-23 | 2018-11-21 | 8.529 | 425,380,977 | +144,825 | 26.76% | 3,627,942,412 |
| 2018-11-22 | 2018-11-20 | 9.940 | 425,236,152 | +299,567 | 26.75% | 4,226,871,564 |
| 2018-11-21 | 2018-11-19 | 10.081 | 424,936,585 | +929,454 | 26.74% | 4,283,868,003 |
| 2018-11-20 | 2018-11-16 | 9.970 | 424,007,131 | -1,010,225 | 26.68% | 4,227,478,519 |
| 2018-11-19 | 2018-11-15 | 11.210 | 425,017,356 | -419,593 | 26.74% | 4,764,566,686 |
| 2018-11-16 | 2018-11-14 | 10.948 | 425,436,949 | -530,691 | 26.77% | 4,657,758,725 |
| 2018-11-15 | 2018-11-13 | 10.666 | 425,967,640 | -352,731 | 26.80% | 4,543,329,480 |
| 2018-11-14 | 2018-11-12 | 10.706 | 426,320,371 | +80,347 | 26.82% | 4,564,282,947 |
| 2018-11-13 | 2018-11-09 | 10.525 | 426,240,024 | -65,250 | 27.09% | 4,486,076,586 |
| 2018-11-12 | 2018-11-08 | 10.868 | 426,305,274 | -19,839 | 27.09% | 4,632,883,972 |
| 2018-11-09 | 2018-11-07 | 10.565 | 426,325,113 | -155,735 | 29.34% | 4,504,163,592 |
| 2018-11-08 | 2018-11-06 | 10.122 | 426,480,848 | +91,259 | 29.35% | 4,316,633,761 |
| 2018-11-07 | 2018-11-05 | 10.363 | 426,389,589 | +204,341 | 29.35% | 4,418,874,466 |
| 2018-11-06 | 2018-11-02 | 10.303 | 426,185,248 | +137,880 | 29.33% | 4,390,978,049 |
| 2018-11-05 | 2018-11-01 | 9.859 | 426,047,368 | -1,003,849 | 29.32% | 4,200,574,569 |
| 2018-11-01 | 2018-10-30 | 9.154 | 427,051,217 | +182,518 | 29.39% | 3,909,108,904 |
| 2018-10-31 | 2018-10-29 | 9.093 | 426,868,699 | -133,913 | 29.38% | 3,881,618,109 |
| 2018-10-30 | 2018-10-26 | 9.194 | 427,002,612 | +13,491 | 29.39% | 3,925,882,771 |
| 2018-10-26 | 2018-10-24 | 9.214 | 426,989,121 | -75,696 | 29.39% | 3,934,367,855 |
| 2018-10-25 | 2018-10-23 | 9.204 | 427,064,817 | +50,319 | 29.39% | 3,930,760,010 |
| 2018-10-24 | 2018-10-22 | 9.597 | 427,014,498 | -127,284 | 29.39% | 4,098,184,686 |
| 2018-10-23 | 2018-10-19 | 9.365 | 427,141,782 | -8,010 | 29.40% | 4,000,365,991 |
| 2018-10-22 | 2018-10-18 | 9.234 | 427,149,792 | -797,524 | 29.40% | 3,944,460,671 |
| 2018-10-19 | 2018-10-16 | 9.436 | 427,947,316 | -3,968 | 29.45% | 4,038,109,700 |
| 2018-10-16 | 2018-10-12 | 9.577 | 427,951,284 | -5,952 | 29.45% | 4,098,546,779 |
| 2018-10-15 | 2018-10-11 | 9.285 | 427,957,236 | -1,181,408 | 29.45% | 3,973,488,509 |
| 2018-10-12 | 2018-10-10 | 9.668 | 429,138,644 | -124,985 | 29.54% | 4,148,854,353 |
| 2018-10-11 | 2018-10-09 | 9.607 | 429,263,629 | +576,287 | 29.54% | 4,124,097,752 |
| 2018-10-10 | 2018-10-08 | 9.617 | 428,687,342 | -234,198 | 29.50% | 4,122,882,826 |
| 2018-10-09 | 2018-10-05 | 9.527 | 428,921,540 | -1,225,688 | 29.52% | 4,086,218,845 |
| 2018-10-08 | 2018-10-04 | 9.628 | 430,147,228 | -1,280,800 | 29.61% | 4,141,259,617 |
| 2018-10-05 | 2018-10-03 | 10.263 | 431,428,028 | +3,203,004 | 29.69% | 4,427,597,068 |
| 2018-10-04 | 2018-10-02 | 10.505 | 428,225,024 | -32,734 | 29.47% | 4,498,334,208 |
| 2018-10-03 | 2018-09-28 | 10.444 | 428,257,758 | +4,281,239 | 29.48% | 4,472,773,969 |
| 2018-10-02 | 2018-09-27 | 10.404 | 423,976,519 | +70,427 | 29.18% | 4,410,963,452 |
| 2018-09-28 | 2018-09-26 | 10.626 | 423,906,092 | +686,427 | 29.19% | 4,504,247,291 |
| 2018-09-27 | 2018-09-24 | 10.928 | 423,219,665 | +158,711 | 29.14% | 4,624,950,390 |
| 2018-09-26 | 2018-09-21 | 11.291 | 423,060,954 | +94,235 | 29.13% | 4,776,754,532 |
| 2018-09-24 | 2018-09-20 | 10.928 | 422,966,719 | -6,733,297 | 29.12% | 4,622,186,192 |
| 2018-09-21 | 2018-09-19 | 10.827 | 429,700,016 | +309,487 | 29.58% | 4,652,448,865 |
| 2018-09-20 | 2018-09-18 | 10.605 | 429,390,529 | -857,041 | 29.56% | 4,553,865,067 |
| 2018-09-19 | 2018-09-17 | 10.585 | 430,247,570 | +30,750 | 29.62% | 4,554,279,525 |
| 2018-09-18 | 2018-09-14 | 10.989 | 430,216,820 | +129,945 | 29.62% | 4,727,437,991 |
| 2018-09-17 | 2018-09-13 | 10.868 | 430,086,875 | +169,067 | 29.61% | 4,673,980,622 |
| 2018-09-14 | 2018-09-12 | 10.827 | 429,917,808 | -155,736 | 29.60% | 4,654,806,943 |
| 2018-09-13 | 2018-09-11 | 11.049 | 430,073,544 | +135,897 | 29.61% | 4,751,877,531 |
| 2018-09-12 | 2018-09-10 | 10.142 | 429,937,647 | -826,291 | 29.60% | 4,360,290,386 |
| 2018-09-11 | 2018-09-07 | 10.565 | 430,763,938 | -147,287 | 29.66% | 4,551,060,182 |
| 2018-09-10 | 2018-09-06 | 11.170 | 430,911,225 | +212,894 | 29.69% | 4,813,262,253 |
| 2018-09-07 | 2018-09-05 | 11.130 | 430,698,331 | -317,423 | 29.68% | 4,793,516,421 |
| 2018-09-06 | 2018-09-04 | 10.989 | 431,015,754 | -652,258 | 29.70% | 4,736,217,078 |
| 2018-09-05 | 2018-09-03 | 9.678 | 431,668,012 | +216,537 | 29.75% | 4,177,659,669 |
| 2018-09-04 | 2018-08-31 | 9.990 | 431,451,475 | -387,024 | 29.73% | 4,310,399,958 |
| 2018-08-31 | 2018-08-29 | 8.640 | 431,838,499 | -1,048,944 | 29.76% | 3,730,904,537 |
| 2018-08-30 | 2018-08-28 | 8.287 | 432,887,443 | +161,993 | 29.85% | 3,587,226,201 |
| 2018-08-29 | 2018-08-27 | 8.529 | 432,725,450 | -997 | 29.84% | 3,690,581,144 |
| 2018-08-28 | 2018-08-24 | 8.488 | 432,726,447 | -102,170 | 29.84% | 3,673,140,051 |
| 2018-08-27 | 2018-08-23 | 8.579 | 432,828,617 | +360,076 | 29.84% | 3,713,278,169 |
| 2018-08-24 | 2018-08-22 | 8.448 | 432,468,541 | +570,369 | 29.82% | 3,653,511,654 |
| 2018-08-23 | 2018-08-21 | 8.226 | 431,898,172 | +46,621 | 29.78% | 3,552,904,074 |
| 2018-08-22 | 2018-08-20 | 8.115 | 431,851,551 | +94,235 | 29.78% | 3,504,631,187 |
| 2018-08-21 | 2018-08-17 | 7.752 | 431,757,316 | +68,445 | 29.77% | 3,347,171,788 |
| 2018-08-20 | 2018-08-16 | 7.974 | 431,688,871 | +22,378 | 29.76% | 3,442,383,833 |
| 2018-08-17 | 2018-08-15 | 7.974 | 431,666,493 | +32,734 | 29.76% | 3,442,205,386 |
| 2018-08-16 | 2018-08-14 | 8.216 | 431,633,759 | +49,185 | 29.76% | 3,546,377,562 |
| 2018-08-15 | 2018-08-13 | 8.216 | 431,584,574 | -126,214 | 29.76% | 3,545,973,449 |
| 2018-08-14 | 2018-08-10 | 8.156 | 431,710,788 | +200,373 | 29.77% | 3,520,897,485 |
| 2018-08-13 | 2018-08-09 | 8.357 | 431,510,415 | -11,904 | 29.75% | 3,606,266,107 |
| 2018-08-10 | 2018-08-08 | 8.156 | 431,522,319 | +264,850 | 29.75% | 3,519,360,391 |
| 2018-08-09 | 2018-08-07 | 8.226 | 431,257,469 | +125,779 | 29.73% | 3,547,633,488 |
| 2018-08-08 | 2018-08-06 | 7.994 | 431,131,690 | +63,484 | 29.73% | 3,446,633,391 |
| 2018-08-07 | 2018-08-03 | 8.408 | 431,068,206 | +60,509 | 29.72% | 3,624,298,840 |
| 2018-08-06 | 2018-08-02 | 8.771 | 431,007,697 | +45,629 | 29.72% | 3,780,212,691 |
| 2018-08-02 | 2018-07-31 | 9.123 | 430,962,068 | +66,461 | 29.71% | 3,931,873,918 |
| 2018-08-01 | 2018-07-30 | 9.184 | 430,895,607 | +35,710 | 29.71% | 3,957,331,215 |
| 2018-07-31 | 2018-07-27 | 9.678 | 430,859,897 | +300,966 | 29.71% | 4,169,838,776 |
| 2018-07-30 | 2018-07-26 | 9.547 | 430,558,931 | +14,808 | 29.69% | 4,110,498,920 |
| 2018-07-27 | 2018-07-25 | 9.527 | 430,544,123 | +94,896 | 29.69% | 4,101,676,752 |
| 2018-07-26 | 2018-07-24 | 9.275 | 430,449,227 | +231 | 29.68% | 3,992,286,653 |
| 2018-07-25 | 2018-07-23 | 9.154 | 430,448,996 | -3,508,895 | 29.68% | 3,940,211,235 |
| 2018-07-24 | 2018-07-20 | 9.073 | 433,957,891 | -412,800 | 29.92% | 3,937,332,182 |
| 2018-07-23 | 2018-07-19 | 9.093 | 434,370,691 | -49,597 | 29.95% | 3,949,835,497 |
| 2018-07-20 | 2018-07-18 | 9.204 | 434,420,288 | -349,013 | 29.95% | 3,998,460,720 |
| 2018-07-19 | 2018-07-17 | 9.033 | 434,769,301 | -401,153 | 29.98% | 3,927,162,191 |
| 2018-07-18 | 2018-07-16 | 9.406 | 435,170,454 | +51,728 | 30.00% | 4,093,106,098 |
| 2018-07-17 | 2018-07-13 | 9.426 | 435,118,726 | -226,164 | 30.00% | 4,101,392,589 |
| 2018-07-16 | 2018-07-12 | 9.103 | 435,344,890 | -1,024,779 | 30.02% | 3,963,082,916 |
| 2018-07-13 | 2018-07-11 | 9.214 | 436,369,669 | +66,460 | 30.09% | 4,020,802,203 |
| 2018-07-12 | 2018-07-10 | 9.123 | 436,303,209 | +1,261,755 | 30.08% | 3,980,603,712 |
| 2018-07-11 | 2018-07-09 | 8.992 | 435,041,454 | +3,968 | 30.00% | 3,912,077,533 |
| 2018-07-10 | 2018-07-06 | 8.801 | 435,037,486 | +37,146 | 30.00% | 3,828,713,605 |
| 2018-07-09 | 2018-07-05 | 8.821 | 435,000,340 | +1,458,755 | 29.99% | 3,837,157,333 |
| 2018-07-06 | 2018-07-04 | 8.902 | 433,541,585 | +186,486 | 29.89% | 3,859,254,524 |
| 2018-07-05 | 2018-07-03 | 9.224 | 433,355,099 | +5,042,484 | 29.88% | 3,997,394,056 |
| 2018-07-04 | 2018-06-29 | 9.557 | 428,312,615 | +29,758 | 29.53% | 4,093,371,490 |
| 2018-07-03 | 2018-06-28 | 9.345 | 428,282,857 | -28,897 | 29.53% | 4,002,417,443 |
| 2018-06-29 | 2018-06-27 | 9.224 | 428,311,754 | -248,351 | 29.53% | 3,950,872,768 |
| 2018-06-28 | 2018-06-26 | 9.648 | 428,560,105 | +60,509 | 29.55% | 4,134,620,321 |
| 2018-06-27 | 2018-06-25 | 9.557 | 428,499,596 | -46,622 | 29.55% | 4,095,158,462 |
| 2018-06-26 | 2018-06-22 | 9.638 | 428,546,218 | +188,470 | 29.55% | 4,130,166,086 |
| 2018-06-25 | 2018-06-21 | 9.678 | 428,357,748 | -63,485 | 29.54% | 4,145,623,113 |
| 2018-06-22 | 2018-06-20 | 9.920 | 428,421,233 | -13,514 | 29.54% | 4,249,893,456 |
| 2018-06-21 | 2018-06-19 | 10.051 | 428,434,747 | +340,238 | 29.54% | 4,306,176,251 |
| 2018-06-20 | 2018-06-15 | 10.787 | 428,094,509 | +1,216 | 29.52% | 4,617,802,902 |
| 2018-06-19 | 2018-06-14 | 10.646 | 428,093,293 | +25,691 | 29.52% | 4,557,370,105 |
| 2018-06-15 | 2018-06-13 | 10.444 | 428,067,602 | +48,606 | 29.52% | 4,470,787,958 |
| 2018-06-14 | 2018-06-12 | 10.464 | 428,018,996 | +59,630 | 29.51% | 4,478,910,196 |
| 2018-06-13 | 2018-06-11 | 10.283 | 427,959,366 | +18,847 | 29.51% | 4,400,628,069 |
| 2018-06-12 | 2018-06-08 | 10.263 | 427,940,519 | -1,007,817 | 29.51% | 4,391,805,966 |
| 2018-06-11 | 2018-06-07 | 10.363 | 428,948,336 | +41,643 | 29.58% | 4,445,391,957 |
| 2018-06-08 | 2018-06-06 | 10.868 | 428,906,693 | -3,933,504 | 29.57% | 4,661,154,962 |
| 2018-06-07 | 2018-06-05 | 10.726 | 432,840,197 | +78,363 | 29.84% | 4,642,812,780 |
| 2018-06-06 | 2018-06-04 | 10.989 | 432,761,834 | -18,847 | 29.84% | 4,755,403,880 |
| 2018-06-05 | 2018-06-01 | 10.585 | 432,780,681 | +63,584 | 29.84% | 4,581,093,147 |
| 2018-06-04 | 2018-05-31 | 10.787 | 432,717,097 | -105,146 | 29.84% | 4,667,666,191 |
| 2018-06-01 | 2018-05-30 | 10.767 | 432,822,243 | +18,847 | 29.84% | 4,660,073,658 |
| 2018-05-31 | 2018-05-29 | 10.585 | 432,803,396 | -33,726 | 29.84% | 4,581,333,591 |
| 2018-05-30 | 2018-05-28 | 10.686 | 432,837,122 | +92,251 | 29.85% | 4,625,325,737 |
| 2018-05-29 | 2018-05-25 | 10.787 | 432,744,871 | +68,711 | 29.84% | 4,667,965,786 |
| 2018-05-28 | 2018-05-24 | 10.747 | 432,676,160 | +280,720 | 29.83% | 4,649,777,040 |
| 2018-05-25 | 2018-05-23 | 10.484 | 432,395,440 | +91,954 | 29.82% | 4,533,424,651 |
| 2018-05-24 | 2018-05-21 | 10.565 | 432,303,486 | +564,417 | 29.81% | 4,567,325,646 |
| 2018-05-23 | 2018-05-18 | 10.888 | 431,739,069 | +367,020 | 29.77% | 4,700,640,775 |
| 2018-05-21 | 2018-05-17 | 10.525 | 431,372,049 | -75,784 | 29.74% | 4,540,089,949 |
| 2018-05-18 | 2018-05-16 | 10.565 | 431,447,833 | +999,881 | 29.75% | 4,558,285,595 |
| 2018-05-17 | 2018-05-15 | 10.651 | 430,447,952 | +40,670 | 29.68% | 4,584,632,702 |
| 2018-05-16 | 2018-05-14 | 11.055 | 430,407,282 | +47,130 | 29.68% | 4,758,172,949 |
| 2018-05-15 | 2018-05-11 | 10.429 | 430,360,152 | -27,711 | 29.75% | 4,488,022,656 |
| 2018-05-14 | 2018-05-10 | 10.590 | 430,387,863 | +55,417 | 29.75% | 4,557,897,868 |
| 2018-05-11 | 2018-05-09 | 9.903 | 430,332,446 | -273,128 | 29.74% | 4,261,607,606 |
| 2018-05-10 | 2018-05-08 | 9.721 | 430,605,574 | -451,254 | 29.76% | 4,185,988,303 |
| 2018-05-09 | 2018-05-07 | 9.883 | 431,056,828 | -157,840 | 29.79% | 4,260,069,405 |
| 2018-05-08 | 2018-05-04 | 9.095 | 431,214,668 | +9,896 | 29.80% | 3,921,744,767 |
| 2018-05-07 | 2018-05-03 | 9.085 | 431,204,772 | -247,399 | 29.80% | 3,917,297,373 |
| 2018-05-04 | 2018-05-02 | 9.095 | 431,452,171 | +150,418 | 29.82% | 3,923,904,773 |
| 2018-05-03 | 2018-04-30 | 9.277 | 431,301,753 | -94,011 | 29.81% | 4,000,987,510 |
| 2018-05-02 | 2018-04-27 | 8.903 | 431,395,764 | +18,160 | 29.82% | 3,840,564,612 |
| 2018-04-30 | 2018-04-26 | 9.287 | 431,377,604 | -86,715 | 29.82% | 4,006,050,286 |
| 2018-04-27 | 2018-04-25 | 9.246 | 431,464,319 | -38,448 | 29.84% | 3,989,415,509 |
| 2018-04-26 | 2018-04-24 | 8.882 | 431,502,767 | +1,628,002 | 29.85% | 3,832,796,411 |
| 2018-04-25 | 2018-04-23 | 8.690 | 429,874,765 | +14,844 | 29.73% | 3,735,800,654 |
| 2018-04-24 | 2018-04-20 | 8.791 | 429,859,921 | +78,263 | 29.73% | 3,779,109,695 |
| 2018-04-23 | 2018-04-19 | 8.903 | 429,781,658 | -8,907 | 29.73% | 3,826,194,794 |
| 2018-04-20 | 2018-04-18 | 9.004 | 429,790,565 | +8,907 | 29.73% | 3,869,705,124 |
| 2018-04-19 | 2018-04-17 | 8.822 | 429,781,658 | +45,521 | 29.73% | 3,791,450,687 |
| 2018-04-18 | 2018-04-16 | 8.973 | 429,736,137 | -43,542 | 29.72% | 3,856,187,411 |
| 2018-04-17 | 2018-04-13 | 8.943 | 429,779,679 | +51,459 | 29.73% | 3,843,549,149 |
| 2018-04-16 | 2018-04-12 | 9.074 | 429,728,220 | +365,160 | 29.72% | 3,899,541,102 |
| 2018-04-13 | 2018-04-11 | 9.044 | 429,363,060 | +467,088 | 29.70% | 3,883,211,131 |
| 2018-04-12 | 2018-04-10 | 9.226 | 428,895,972 | -137,554 | 29.67% | 3,956,999,872 |
| 2018-04-11 | 2018-04-09 | 9.064 | 429,033,526 | +558,105 | 29.68% | 3,888,901,693 |
| 2018-04-10 | 2018-04-06 | 8.377 | 428,475,421 | -702,611 | 29.64% | 3,589,415,516 |
| 2018-04-09 | 2018-04-04 | 8.509 | 429,178,032 | +74,714 | 29.69% | 3,651,681,292 |
| 2018-04-06 | 2018-04-03 | 8.660 | 429,103,318 | -26,917 | 29.68% | 3,716,087,964 |
| 2018-04-04 | 2018-03-29 | 8.599 | 429,130,235 | -25,729 | 29.68% | 3,690,302,485 |
| 2018-04-03 | 2018-03-28 | 8.418 | 429,155,964 | +193,267 | 29.68% | 3,612,463,310 |
| 2018-03-28 | 2018-03-26 | 7.983 | 428,962,697 | -7,916 | 29.67% | 3,424,442,746 |
| 2018-03-27 | 2018-03-23 | 8.054 | 428,970,613 | +56,406 | 29.67% | 3,454,849,664 |
| 2018-03-26 | 2018-03-22 | 8.135 | 428,914,207 | +163,283 | 29.67% | 3,489,069,362 |
| 2018-03-23 | 2018-03-21 | 8.054 | 428,750,924 | +23,751 | 29.66% | 3,453,080,329 |
| 2018-03-22 | 2018-03-20 | 8.205 | 428,727,173 | +24,739 | 29.66% | 3,517,874,408 |
| 2018-03-20 | 2018-03-16 | 8.013 | 428,702,434 | +475,005 | 29.65% | 3,435,361,369 |
| 2018-03-19 | 2018-03-15 | 7.973 | 428,227,429 | +52,449 | 29.62% | 3,414,245,737 |
| 2018-03-16 | 2018-03-14 | 7.912 | 428,174,980 | -61,157 | 29.62% | 3,387,866,896 |
| 2018-03-15 | 2018-03-13 | 7.670 | 428,236,137 | +102,917 | 29.62% | 3,284,493,296 |
| 2018-03-13 | 2018-03-09 | 7.518 | 428,133,220 | -17,812 | 29.61% | 3,218,808,607 |
| 2018-03-12 | 2018-03-08 | 7.205 | 428,151,032 | -33,646 | 29.62% | 3,084,819,916 |
| 2018-03-09 | 2018-03-07 | 6.993 | 428,184,678 | +1,979 | 29.62% | 2,994,197,947 |
| 2018-03-08 | 2018-03-06 | 7.074 | 428,182,699 | -10,836 | 29.62% | 3,028,798,953 |
| 2018-03-07 | 2018-03-05 | 7.043 | 428,193,535 | -157,291 | 29.62% | 3,015,894,707 |
| 2018-03-06 | 2018-03-02 | 7.053 | 428,350,826 | +113,803 | 29.63% | 3,021,331,109 |
| 2018-03-05 | 2018-03-01 | 7.033 | 428,237,023 | +482,921 | 29.62% | 3,011,873,602 |
| 2018-03-02 | 2018-02-28 | 7.832 | 427,754,102 | +28,699 | 29.59% | 3,349,956,569 |
| 2018-03-01 | 2018-02-27 | 7.882 | 427,725,403 | +46,511 | 29.59% | 3,371,342,986 |
| 2018-02-28 | 2018-02-26 | 7.862 | 427,678,892 | +41,562 | 29.58% | 3,362,332,856 |
| 2018-02-27 | 2018-02-23 | 7.902 | 427,637,330 | +29,688 | 29.58% | 3,379,291,481 |
| 2018-02-26 | 2018-02-22 | 7.842 | 427,607,642 | +53,438 | 29.58% | 3,353,130,612 |
| 2018-02-23 | 2018-02-21 | 7.993 | 427,554,204 | +19,792 | 29.57% | 3,417,519,141 |
| 2018-02-22 | 2018-02-20 | 8.084 | 427,534,412 | +1,682 | 29.57% | 3,456,243,682 |
| 2018-02-21 | 2018-02-15 | 8.044 | 427,532,730 | +16,824 | 29.57% | 3,438,948,934 |
| 2018-02-20 | 2018-02-13 | 8.044 | 427,515,906 | +12,864 | 29.57% | 3,438,813,606 |
| 2018-02-14 | 2018-02-12 | 7.832 | 427,503,042 | +218,700 | 29.57% | 3,347,990,392 |
| 2018-02-13 | 2018-02-09 | 7.912 | 427,284,342 | +415,630 | 29.56% | 3,380,819,864 |
| 2018-02-12 | 2018-02-08 | 8.114 | 426,868,712 | +42,552 | 29.53% | 3,463,802,809 |
| 2018-02-09 | 2018-02-07 | 7.963 | 426,826,160 | +90,053 | 29.52% | 3,398,760,309 |
| 2018-02-08 | 2018-02-06 | 7.953 | 426,736,107 | +76,199 | 29.52% | 3,393,730,991 |
| 2018-02-07 | 2018-02-05 | 8.276 | 426,659,908 | +75,209 | 29.51% | 3,531,091,962 |
| 2018-02-06 | 2018-02-02 | 8.458 | 426,584,699 | -89,064 | 29.51% | 3,608,062,259 |
| 2018-02-05 | 2018-02-01 | 8.488 | 426,673,763 | +33,647 | 29.51% | 3,621,750,387 |
| 2018-02-02 | 2018-01-31 | 8.317 | 426,640,116 | +133,595 | 29.51% | 3,548,173,231 |
| 2018-02-01 | 2018-01-30 | 8.458 | 426,506,521 | +56,406 | 29.50% | 3,607,401,028 |
| 2018-01-31 | 2018-01-29 | 8.468 | 426,450,115 | +223,649 | 29.50% | 3,611,233,293 |
| 2018-01-30 | 2018-01-26 | 8.448 | 426,226,466 | +1,314,301 | 29.56% | 3,600,725,230 |
| 2018-01-29 | 2018-01-25 | 8.539 | 424,912,165 | +132,309 | 29.47% | 3,628,266,383 |
| 2018-01-26 | 2018-01-24 | 8.731 | 424,779,856 | -3,378,472 | 29.46% | 3,708,693,533 |
| 2018-01-25 | 2018-01-23 | 8.589 | 428,158,328 | +30,678 | 29.69% | 3,677,617,968 |
| 2018-01-24 | 2018-01-22 | 8.751 | 428,127,650 | +5,667,400 | 29.69% | 3,746,575,253 |
| 2018-01-23 | 2018-01-19 | 8.862 | 422,460,250 | -1,644,354 | 29.30% | 3,743,938,759 |
| 2018-01-22 | 2018-01-18 | 8.953 | 424,104,604 | +452,244 | 29.41% | 3,797,082,210 |
| 2018-01-19 | 2018-01-17 | 9.034 | 423,652,360 | +2,471,017 | 29.38% | 3,827,281,798 |
| 2018-01-18 | 2018-01-16 | 8.923 | 421,181,343 | +1,703,090 | 29.21% | 3,758,141,429 |
| 2018-01-17 | 2018-01-15 | 9.408 | 419,478,253 | +681,038 | 29.09% | 3,946,411,997 |
| 2018-01-16 | 2018-01-12 | 9.509 | 418,797,215 | +815,856 | 29.04% | 3,982,324,994 |
| 2018-01-15 | 2018-01-11 | 9.317 | 417,981,359 | +1,261,297 | 28.99% | 3,894,315,434 |
| 2018-01-12 | 2018-01-10 | 8.306 | 416,720,062 | -1,149,555 | 28.90% | 3,461,461,597 |
| 2018-01-11 | 2018-01-09 | 8.125 | 417,869,617 | -493,807 | 28.98% | 3,395,002,785 |
| 2018-01-10 | 2018-01-08 | 7.852 | 418,363,424 | -252,346 | 29.01% | 3,284,868,728 |
| 2018-01-09 | 2018-01-05 | 7.963 | 418,615,770 | -1,211,262 | 29.03% | 3,333,382,059 |
| 2018-01-08 | 2018-01-04 | 7.670 | 419,827,032 | -336,462 | 29.12% | 3,219,996,990 |
| 2018-01-05 | 2018-01-03 | 7.761 | 420,163,494 | -350,811 | 29.14% | 3,260,789,975 |
| 2018-01-04 | 2018-01-02 | 7.741 | 420,514,305 | -128,647 | 29.16% | 3,255,013,806 |
| 2018-01-03 | 2017-12-29 | 7.629 | 420,642,952 | -153,481 | 29.17% | 3,209,252,287 |
| 2018-01-02 | 2017-12-28 | 7.680 | 420,796,433 | +46,016 | 29.18% | 3,231,684,335 |
| 2017-12-29 | 2017-12-27 | 7.791 | 420,750,417 | +48,787 | 29.20% | 3,278,100,200 |
| 2017-12-28 | 2017-12-22 | 7.832 | 420,701,630 | -8,906 | 29.19% | 3,294,725,129 |
| 2017-12-27 | 2017-12-21 | 7.892 | 420,710,536 | -91,043 | 29.20% | 3,320,302,966 |
| 2017-12-22 | 2017-12-20 | 7.761 | 420,801,579 | -67,292 | 29.20% | 3,265,742,002 |
| 2017-12-21 | 2017-12-19 | 7.821 | 420,868,871 | -198,908 | 29.21% | 3,291,781,929 |
| 2017-12-20 | 2017-12-18 | 7.720 | 421,067,779 | +91,042 | 29.22% | 3,250,788,085 |
| 2017-12-19 | 2017-12-15 | 7.902 | 420,976,737 | -989 | 29.21% | 3,326,657,897 |
| 2017-12-18 | 2017-12-14 | 7.801 | 420,977,726 | -177,401 | 29.21% | 3,284,125,231 |
| 2017-12-15 | 2017-12-13 | 7.700 | 421,155,127 | +71,251 | 29.23% | 3,242,950,760 |
| 2017-12-14 | 2017-12-12 | 7.559 | 421,083,876 | +266,200 | 29.22% | 3,182,830,425 |
| 2017-12-13 | 2017-12-11 | 7.650 | 420,817,676 | +68,086 | 29.20% | 3,219,090,187 |
| 2017-12-12 | 2017-12-08 | 7.538 | 420,749,590 | -802,560 | 29.20% | 3,171,800,185 |
| 2017-12-11 | 2017-12-07 | 7.448 | 421,552,150 | -686,777 | 29.25% | 3,139,511,568 |
| 2017-12-08 | 2017-12-06 | 7.680 | 422,238,927 | -571,982 | 29.30% | 3,242,762,579 |
| 2017-12-07 | 2017-12-05 | 7.882 | 422,810,909 | -63,334 | 29.34% | 3,332,606,813 |
| 2017-12-06 | 2017-12-04 | 8.882 | 422,874,243 | -138,543 | 29.35% | 3,756,154,085 |
| 2017-12-05 | 2017-12-01 | 8.973 | 423,012,786 | +98,959 | 29.35% | 3,795,856,200 |
| 2017-12-04 | 2017-11-30 | 9.095 | 422,913,827 | -203,856 | 29.35% | 3,846,251,557 |
| 2017-12-01 | 2017-11-29 | 8.751 | 423,117,683 | +22,761 | 29.36% | 3,702,732,678 |
| 2017-11-30 | 2017-11-28 | 8.751 | 423,094,922 | +159,027 | 29.36% | 3,702,533,495 |
| 2017-11-29 | 2017-11-27 | 8.822 | 422,935,895 | +22,761 | 29.36% | 3,731,058,690 |
| 2017-11-28 | 2017-11-24 | 8.842 | 422,913,134 | +673,377 | 29.36% | 3,739,405,108 |
| 2017-11-27 | 2017-11-23 | 8.579 | 422,239,757 | +34,636 | 29.32% | 3,622,514,265 |
| 2017-11-24 | 2017-11-22 | 8.893 | 422,205,121 | -233,544 | 29.31% | 3,754,477,101 |
| 2017-11-23 | 2017-11-21 | 9.004 | 422,438,665 | -592,778 | 29.33% | 3,803,510,825 |
| 2017-11-22 | 2017-11-20 | 9.095 | 423,031,443 | +29,688 | 29.37% | 3,847,321,233 |
| 2017-11-21 | 2017-11-17 | 9.196 | 423,001,755 | +269,664 | 29.37% | 3,889,796,244 |
| 2017-11-20 | 2017-11-16 | 9.145 | 422,732,091 | -641,567 | 29.35% | 3,865,957,614 |
| 2017-11-17 | 2017-11-15 | 9.105 | 423,373,658 | +10,885 | 29.39% | 3,854,711,816 |
| 2017-11-16 | 2017-11-14 | 9.054 | 423,362,773 | -67,490 | 29.39% | 3,833,221,964 |
| 2017-11-15 | 2017-11-13 | 9.044 | 423,430,263 | +832,842 | 29.40% | 3,829,554,202 |
| 2017-11-14 | 2017-11-10 | 8.670 | 422,597,421 | +3,644,973 | 29.34% | 3,664,016,505 |
| 2017-11-13 | 2017-11-09 | 8.488 | 418,952,448 | -24,740 | 29.09% | 3,556,209,269 |
| 2017-11-10 | 2017-11-08 | 8.428 | 418,977,188 | -183,074 | 29.09% | 3,531,016,276 |
| 2017-11-09 | 2017-11-07 | 8.317 | 419,160,262 | +116,974 | 29.10% | 3,485,966,662 |
| 2017-11-08 | 2017-11-06 | 7.993 | 419,043,288 | -41,578 | 29.09% | 3,349,489,829 |
| 2017-11-07 | 2017-11-03 | 8.064 | 419,084,866 | -123,699 | 29.10% | 3,379,466,614 |
| 2017-11-06 | 2017-11-02 | 8.125 | 419,208,565 | +46,511 | 29.10% | 3,405,881,136 |
| 2017-11-03 | 2017-11-01 | 8.074 | 419,162,054 | +24,739 | 29.10% | 3,384,324,752 |
| 2017-11-02 | 2017-10-31 | 7.781 | 419,137,315 | -41,562 | 29.10% | 3,261,296,942 |
| 2017-11-01 | 2017-10-30 | 7.973 | 419,178,877 | -15,834 | 29.10% | 3,342,101,876 |
| 2017-10-31 | 2017-10-27 | 8.034 | 419,194,711 | +106,876 | 29.10% | 3,367,644,303 |
| 2017-10-30 | 2017-10-26 | 8.013 | 419,087,835 | +307,116 | 29.18% | 3,358,315,803 |
| 2017-10-27 | 2017-10-25 | 7.983 | 418,780,719 | -4,872,757 | 29.16% | 3,343,159,220 |
| 2017-10-26 | 2017-10-24 | 8.185 | 423,653,476 | +2,467,056 | 29.50% | 3,467,680,562 |
| 2017-10-25 | 2017-10-23 | 8.347 | 421,186,420 | -64,323 | 29.33% | 3,515,585,775 |
| 2017-10-24 | 2017-10-20 | 8.034 | 421,250,743 | -14,844 | 29.33% | 3,384,161,650 |
| 2017-10-23 | 2017-10-19 | 7.892 | 421,265,587 | -47,501 | 29.33% | 3,324,683,501 |
| 2017-10-20 | 2017-10-18 | 8.034 | 421,313,088 | +99,490 | 29.34% | 3,384,662,505 |
| 2017-10-19 | 2017-10-17 | 8.205 | 421,213,598 | -148,439 | 29.33% | 3,456,222,582 |
| 2017-10-18 | 2017-10-16 | 8.276 | 421,362,037 | +459,943 | 29.34% | 3,487,246,104 |
| 2017-10-17 | 2017-10-13 | 8.175 | 420,902,094 | -120,730 | 29.31% | 3,440,906,718 |
| 2017-10-16 | 2017-10-12 | 7.690 | 421,022,824 | -4,790 | 29.32% | 3,237,677,505 |
| 2017-10-13 | 2017-10-11 | 7.811 | 421,027,614 | -440,369 | 29.32% | 3,288,768,968 |
| 2017-10-12 | 2017-10-10 | 7.741 | 421,467,983 | +31,873 | 29.35% | 3,262,395,802 |
| 2017-10-11 | 2017-10-09 | 7.256 | 421,436,110 | +152,397 | 29.34% | 3,057,732,434 |
| 2017-10-10 | 2017-10-06 | 7.377 | 421,283,713 | -90,053 | 29.33% | 3,107,712,400 |
| 2017-10-09 | 2017-10-04 | 7.266 | 421,373,766 | -39,583 | 29.34% | 3,061,538,147 |
| 2017-10-06 | 2017-10-03 | 7.104 | 421,413,349 | -9,896 | 29.34% | 2,993,690,538 |
| 2017-10-04 | 2017-09-29 | 7.276 | 421,423,245 | -67,293 | 29.34% | 3,066,156,193 |
| 2017-10-03 | 2017-09-28 | 7.326 | 421,490,538 | -14,843 | 29.35% | 3,087,941,949 |
| 2017-09-29 | 2017-09-27 | 7.286 | 421,505,381 | -610,579 | 29.43% | 3,071,013,171 |
| 2017-09-28 | 2017-09-26 | 7.245 | 422,115,960 | +121,720 | 29.47% | 3,058,399,540 |
| 2017-09-27 | 2017-09-25 | 7.185 | 421,994,240 | -31,667 | 29.46% | 3,031,931,708 |
| 2017-09-26 | 2017-09-22 | 7.306 | 422,025,907 | +52,448 | 29.47% | 3,083,334,912 |
| 2017-09-22 | 2017-09-20 | 7.266 | 421,973,459 | -197,919 | 29.46% | 3,065,895,284 |
| 2017-09-19 | 2017-09-15 | 7.175 | 422,171,378 | +20,782 | 29.48% | 3,028,938,294 |
| 2017-09-18 | 2017-09-14 | 7.276 | 422,150,596 | -151,408 | 29.47% | 3,071,448,193 |
| 2017-09-15 | 2017-09-13 | 7.114 | 422,302,004 | +1,847,165 | 29.48% | 3,004,270,910 |
| 2017-09-14 | 2017-09-12 | 6.872 | 420,454,839 | -36,615 | 29.36% | 2,889,159,770 |
| 2017-09-13 | 2017-09-11 | 7.043 | 420,491,454 | +276,502 | 29.36% | 2,961,646,655 |
| 2017-09-12 | 2017-09-08 | 7.215 | 420,214,952 | -1,837,674 | 29.34% | 3,031,886,954 |
| 2017-09-11 | 2017-09-07 | 7.266 | 422,052,626 | -13,855 | 29.47% | 3,066,470,481 |
| 2017-09-08 | 2017-09-06 | 7.397 | 422,066,481 | +127,658 | 29.47% | 3,122,016,799 |
| 2017-09-07 | 2017-09-05 | 7.427 | 421,938,823 | +667,975 | 29.46% | 3,133,863,796 |
| 2017-09-05 | 2017-09-01 | 7.013 | 421,270,848 | -99,709 | 29.41% | 2,954,365,128 |
| 2017-09-04 | 2017-08-31 | 7.064 | 421,370,557 | -111,824 | 29.42% | 2,976,354,475 |
| 2017-09-01 | 2017-08-30 | 6.973 | 421,482,381 | -90,811 | 29.43% | 2,938,812,014 |
| 2017-08-31 | 2017-08-29 | 7.074 | 421,573,192 | -131,616 | 29.43% | 2,982,045,855 |
| 2017-08-30 | 2017-08-28 | 6.962 | 421,704,808 | +989 | 29.47% | 2,936,101,505 |
| 2017-08-29 | 2017-08-25 | 7.094 | 421,703,819 | +51,459 | 29.47% | 2,991,492,631 |
| 2017-08-28 | 2017-08-24 | 7.326 | 421,652,360 | +82,136 | 29.47% | 3,089,127,496 |
| 2017-08-25 | 2017-08-22 | 7.367 | 421,570,224 | +12,865 | 29.46% | 3,105,565,890 |
| 2017-08-24 | 2017-08-21 | 7.589 | 421,557,359 | +624 | 29.46% | 3,199,189,039 |
| 2017-08-22 | 2017-08-18 | 7.619 | 421,556,735 | -389,900 | 29.46% | 3,211,964,001 |
| 2017-08-21 | 2017-08-17 | 7.579 | 421,946,635 | -46,511 | 29.49% | 3,197,879,407 |
| 2017-08-18 | 2017-08-16 | 7.549 | 421,993,146 | +1,979 | 29.49% | 3,185,438,980 |
| 2017-08-17 | 2017-08-15 | 7.488 | 421,991,167 | -33,646 | 29.49% | 3,159,838,306 |
| 2017-08-16 | 2017-08-14 | 7.427 | 422,024,813 | -228,596 | 29.49% | 3,134,502,469 |
| 2017-08-15 | 2017-08-11 | 7.003 | 422,253,409 | -29,147 | 29.51% | 2,956,988,872 |
| 2017-08-14 | 2017-08-10 | 7.043 | 422,282,556 | -246,408 | 29.54% | 2,974,261,920 |
| 2017-08-11 | 2017-08-09 | 7.094 | 422,528,964 | -872,821 | 29.56% | 2,997,346,064 |
| 2017-08-10 | 2017-08-08 | 7.165 | 423,401,785 | -161,304 | 29.62% | 3,033,487,509 |
| 2017-08-09 | 2017-08-07 | 7.124 | 423,563,089 | -390,889 | 29.63% | 3,017,522,486 |
| 2017-08-08 | 2017-08-04 | 6.872 | 423,953,978 | -979,104 | 29.66% | 2,913,204,140 |
| 2017-08-07 | 2017-08-03 | 6.770 | 424,933,082 | -385,461 | 29.73% | 2,876,991,886 |
| 2017-08-04 | 2017-08-02 | 6.821 | 425,318,543 | -78,868 | 29.75% | 2,901,091,198 |
| 2017-08-03 | 2017-08-01 | 6.770 | 425,397,411 | -1,269,156 | 29.76% | 2,880,135,606 |
| 2017-08-02 | 2017-07-31 | 6.225 | 426,666,567 | -16,823 | 29.85% | 2,655,905,491 |
| 2017-08-01 | 2017-07-28 | 6.457 | 426,683,390 | -409,989 | 29.85% | 2,755,179,422 |
| 2017-07-31 | 2017-07-27 | 6.578 | 427,093,379 | -94,011 | 29.88% | 2,809,616,978 |
| 2017-07-28 | 2017-07-26 | 6.578 | 427,187,390 | -90,053 | 29.89% | 2,810,235,425 |
| 2017-07-27 | 2017-07-25 | 6.538 | 427,277,443 | -7,917 | 29.89% | 2,793,557,004 |
| 2017-07-26 | 2017-07-24 | 6.397 | 427,285,360 | +188,023 | 29.89% | 2,733,159,735 |
| 2017-07-25 | 2017-07-21 | 6.285 | 427,097,337 | -134,585 | 29.88% | 2,684,482,266 |
| 2017-07-24 | 2017-07-20 | 6.356 | 427,231,922 | -54,427 | 29.89% | 2,715,548,924 |
| 2017-07-21 | 2017-07-19 | 6.528 | 427,286,349 | +306,773 | 29.89% | 2,789,297,434 |
| 2017-07-20 | 2017-07-18 | 6.669 | 426,979,576 | +240,472 | 29.87% | 2,847,700,610 |
| 2017-07-19 | 2017-07-17 | 6.922 | 426,739,104 | -10,886 | 29.86% | 2,953,903,502 |
| 2017-07-18 | 2017-07-14 | 6.932 | 426,749,990 | +33,646 | 29.86% | 2,958,291,233 |
| 2017-07-17 | 2017-07-13 | 6.973 | 426,716,344 | -219,492 | 29.85% | 2,975,306,146 |
| 2017-07-14 | 2017-07-12 | 6.488 | 426,935,836 | -233,544 | 29.87% | 2,769,752,284 |
| 2017-07-13 | 2017-07-11 | 6.194 | 427,169,380 | +157,346 | 29.89% | 2,646,085,543 |
| 2017-07-12 | 2017-07-10 | 6.275 | 427,012,034 | +132,605 | 29.87% | 2,679,631,076 |
| 2017-07-11 | 2017-07-07 | 6.245 | 426,879,429 | +123,699 | 29.87% | 2,665,857,882 |
| 2017-07-10 | 2017-07-06 | 6.114 | 426,755,730 | +85,105 | 29.86% | 2,609,023,716 |
| 2017-07-07 | 2017-07-05 | 6.154 | 426,670,625 | +144,481 | 29.85% | 2,625,749,720 |
| 2017-07-06 | 2017-07-04 | 6.184 | 426,526,144 | -95,991 | 29.84% | 2,637,790,925 |
| 2017-07-05 | 2017-07-03 | 6.164 | 426,622,135 | -60,365 | 29.85% | 2,629,762,396 |
| 2017-07-04 | 2017-06-30 | 6.215 | 426,682,500 | +388,910 | 29.85% | 2,651,692,974 |
| 2017-07-03 | 2017-06-29 | 6.386 | 426,293,590 | +9,896 | 29.82% | 2,722,508,045 |
| 2017-06-30 | 2017-06-28 | 6.366 | 426,283,694 | +289,951 | 29.82% | 2,713,829,513 |
| 2017-06-29 | 2017-06-27 | 6.346 | 425,993,743 | -409,691 | 29.85% | 2,703,374,140 |
| 2017-06-28 | 2017-06-26 | 6.346 | 426,403,434 | +97,969 | 29.88% | 2,705,974,056 |
| 2017-06-27 | 2017-06-23 | 6.265 | 426,305,465 | +95,991 | 29.87% | 2,670,889,254 |
| 2017-06-26 | 2017-06-22 | 6.366 | 426,209,474 | -40,573 | 29.87% | 2,713,357,010 |
| 2017-06-23 | 2017-06-21 | 6.315 | 426,250,047 | +151,407 | 29.87% | 2,691,672,981 |
| 2017-06-22 | 2017-06-20 | 6.467 | 426,098,640 | +1,315,331 | 29.86% | 2,755,501,395 |
| 2017-06-21 | 2017-06-19 | 6.578 | 424,783,309 | -46,369 | 29.86% | 2,794,357,382 |
| 2017-06-20 | 2017-06-16 | 6.588 | 424,829,678 | -1,037 | 29.86% | 2,798,968,517 |
| 2017-06-19 | 2017-06-15 | 6.548 | 424,830,715 | +25,651 | 29.86% | 2,781,750,886 |
| 2017-06-16 | 2017-06-14 | 6.507 | 424,805,064 | -79,912 | 29.86% | 2,764,359,502 |
| 2017-06-15 | 2017-06-13 | 6.416 | 424,884,976 | +254,536 | 29.87% | 2,726,119,524 |
| 2017-06-14 | 2017-06-12 | 6.244 | 424,630,440 | -18,745 | 29.85% | 2,651,316,926 |
| 2017-06-13 | 2017-06-09 | 6.315 | 424,649,185 | -3,946 | 29.85% | 2,681,563,898 |
| 2017-06-12 | 2017-06-08 | 6.436 | 424,653,131 | -57,222 | 29.85% | 2,733,240,607 |
| 2017-06-09 | 2017-06-07 | 6.386 | 424,710,353 | -4,933 | 29.85% | 2,712,084,432 |
| 2017-06-08 | 2017-06-06 | 6.284 | 424,715,286 | +185,477 | 29.85% | 2,669,066,473 |
| 2017-06-07 | 2017-06-05 | 6.173 | 424,529,809 | -128,255 | 29.84% | 2,620,567,143 |
| 2017-06-06 | 2017-06-02 | 6.031 | 424,658,064 | +196,328 | 29.85% | 2,561,097,721 |
| 2017-06-05 | 2017-06-01 | 5.676 | 424,461,736 | +431,873 | 29.84% | 2,409,330,517 |
| 2017-06-02 | 2017-05-31 | 5.676 | 424,029,863 | +276,247 | 29.81% | 2,406,879,119 |
| 2017-06-01 | 2017-05-29 | 5.676 | 423,753,616 | +222,966 | 29.79% | 2,405,311,085 |
| 2017-05-31 | 2017-05-26 | 5.747 | 423,530,650 | +119,375 | 29.77% | 2,434,096,053 |
| 2017-05-29 | 2017-05-25 | 5.767 | 423,411,275 | +542,617 | 29.78% | 2,441,993,444 |
| 2017-05-26 | 2017-05-24 | 5.757 | 422,868,658 | +185,236 | 29.74% | 2,434,577,711 |
| 2017-05-25 | 2017-05-23 | 5.767 | 422,683,422 | +256,909 | 29.73% | 2,437,795,605 |
| 2017-05-24 | 2017-05-22 | 5.778 | 422,426,513 | +184,405 | 29.71% | 2,440,595,648 |
| 2017-05-23 | 2017-05-19 | 5.676 | 422,242,108 | +86,818 | 29.70% | 2,396,731,460 |
| 2017-05-22 | 2017-05-18 | 5.676 | 422,155,290 | +33,846 | 29.69% | 2,396,238,664 |
| 2017-05-19 | 2017-05-17 | 5.757 | 422,121,444 | +98,657 | 29.69% | 2,430,275,783 |
| 2017-05-18 | 2017-05-16 | 5.646 | 422,022,787 | +123,322 | 29.69% | 2,382,653,586 |
| 2017-05-17 | 2017-05-15 | 5.585 | 421,899,465 | +132,110 | 29.68% | 2,356,298,908 |
| 2017-05-16 | 2017-05-12 | 5.403 | 421,767,355 | -47,734 | 29.67% | 2,278,609,899 |
| 2017-05-15 | 2017-05-11 | 5.494 | 421,815,089 | -88,792 | 29.67% | 2,317,347,727 |
| 2017-05-12 | 2017-05-10 | 5.352 | 421,903,881 | -212,113 | 29.68% | 2,257,965,237 |
| 2017-05-11 | 2017-05-09 | 5.261 | 422,115,994 | -157,852 | 29.69% | 2,220,593,040 |
| 2017-05-10 | 2017-05-08 | 5.453 | 422,273,846 | +2,959 | 29.70% | 2,302,747,227 |
| 2017-05-09 | 2017-05-05 | 5.352 | 422,270,887 | -4,933 | 29.70% | 2,259,929,398 |
| 2017-05-08 | 2017-05-04 | 5.392 | 422,275,820 | -13,812 | 29.70% | 2,277,076,676 |
| 2017-05-05 | 2017-05-02 | 5.291 | 422,289,632 | -146,013 | 29.70% | 2,234,347,562 |
| 2017-05-04 | 2017-04-28 | 5.494 | 422,435,645 | +44,396 | 29.71% | 2,320,756,908 |
| 2017-05-02 | 2017-04-27 | 5.372 | 422,391,249 | +210,141 | 29.71% | 2,269,136,335 |
| 2017-04-28 | 2017-04-26 | 5.352 | 422,181,108 | -147,987 | 29.71% | 2,259,448,914 |
| 2017-04-27 | 2017-04-25 | 5.342 | 422,329,095 | +5,920 | 29.72% | 2,255,960,159 |
| 2017-04-25 | 2017-04-21 | 5.352 | 422,323,175 | -32,557 | 29.72% | 2,260,209,235 |
| 2017-04-21 | 2017-04-19 | 5.433 | 422,355,732 | -25,651 | 29.72% | 2,294,631,710 |
| 2017-04-20 | 2017-04-18 | 5.636 | 422,381,383 | -4,933 | 29.72% | 2,380,396,856 |
| 2017-04-19 | 2017-04-13 | 5.666 | 422,386,316 | -103,590 | 29.72% | 2,393,268,675 |
| 2017-04-18 | 2017-04-12 | 5.737 | 422,489,906 | -35,517 | 29.73% | 2,423,832,348 |
| 2017-04-13 | 2017-04-11 | 5.615 | 422,525,423 | -186,463 | 29.73% | 2,372,643,118 |
| 2017-04-12 | 2017-04-10 | 5.544 | 422,711,886 | +11,445 | 29.75% | 2,343,697,704 |
| 2017-04-11 | 2017-04-07 | 5.433 | 422,700,441 | -888,510 | 29.75% | 2,296,504,492 |
| 2017-04-10 | 2017-04-06 | 5.413 | 423,588,951 | +106,550 | 29.81% | 2,292,744,651 |
| 2017-04-07 | 2017-04-05 | 5.524 | 423,482,401 | -302,879 | 29.80% | 2,339,384,874 |
| 2017-04-06 | 2017-04-03 | 5.605 | 423,785,280 | +79,913 | 29.82% | 2,375,422,181 |
| 2017-04-05 | 2017-03-31 | 5.605 | 423,705,367 | +23,678 | 29.82% | 2,374,974,249 |
| 2017-04-03 | 2017-03-30 | 5.778 | 423,681,689 | +7,892 | 29.82% | 2,447,847,506 |
| 2017-03-30 | 2017-03-28 | 5.818 | 423,673,797 | -160,811 | 29.82% | 2,464,979,466 |
| 2017-03-29 | 2017-03-27 | 5.849 | 423,834,608 | -14,799 | 29.83% | 2,478,803,140 |
| 2017-03-28 | 2017-03-24 | 5.940 | 423,849,407 | -1,973 | 29.83% | 2,517,555,216 |
| 2017-03-27 | 2017-03-23 | 5.960 | 423,851,380 | +986 | 29.83% | 2,526,159,314 |
| 2017-03-24 | 2017-03-22 | 5.970 | 423,850,394 | +30,584 | 29.83% | 2,530,449,616 |
| 2017-03-23 | 2017-03-21 | 5.990 | 423,819,810 | -986 | 29.83% | 2,538,858,764 |
| 2017-03-21 | 2017-03-17 | 5.859 | 423,820,796 | -9,866 | 29.83% | 2,483,018,240 |
| 2017-03-20 | 2017-03-16 | 5.879 | 423,830,662 | +19,731 | 29.83% | 2,491,668,000 |
| 2017-03-17 | 2017-03-15 | 5.849 | 423,810,931 | +74,980 | 29.83% | 2,478,664,665 |
| 2017-03-16 | 2017-03-14 | 5.940 | 423,735,951 | +31,571 | 29.83% | 2,516,881,317 |
| 2017-03-15 | 2017-03-13 | 5.960 | 423,704,380 | -17,759 | 29.82% | 2,525,283,192 |
| 2017-03-14 | 2017-03-10 | 5.970 | 423,722,139 | +23,678 | 29.83% | 2,529,683,915 |
| 2017-03-13 | 2017-03-09 | 6.031 | 423,698,461 | +240,724 | 29.82% | 2,555,310,390 |
| 2017-03-10 | 2017-03-08 | 5.980 | 423,457,737 | +69,061 | 29.81% | 2,532,397,595 |
| 2017-03-09 | 2017-03-07 | 6.011 | 423,388,676 | +230,858 | 29.80% | 2,544,859,089 |
| 2017-03-08 | 2017-03-06 | 5.778 | 423,157,818 | +52,289 | 29.79% | 2,444,820,808 |
| 2017-03-07 | 2017-03-03 | 5.676 | 423,105,529 | +26,637 | 29.78% | 2,401,632,412 |
| 2017-03-06 | 2017-03-02 | 5.778 | 423,078,892 | +59,195 | 29.78% | 2,444,364,808 |
| 2017-03-03 | 2017-03-01 | 5.818 | 423,019,697 | +20,718 | 29.78% | 2,461,173,843 |
| 2017-03-02 | 2017-02-28 | 5.879 | 422,998,979 | +5,919 | 29.77% | 2,486,778,599 |
| 2017-03-01 | 2017-02-27 | 5.778 | 422,993,060 | +244,671 | 29.77% | 2,443,868,909 |
| 2017-02-28 | 2017-02-24 | 5.707 | 422,748,389 | +42,423 | 29.76% | 2,412,460,241 |
| 2017-02-27 | 2017-02-23 | 5.626 | 422,705,966 | +261,442 | 29.75% | 2,377,941,515 |
| 2017-02-24 | 2017-02-22 | 5.686 | 422,444,524 | +66,101 | 29.74% | 2,402,162,344 |
| 2017-02-23 | 2017-02-21 | 5.696 | 422,378,423 | -79,913 | 29.73% | 2,406,067,730 |
| 2017-02-22 | 2017-02-20 | 5.737 | 422,458,336 | +23,678 | 29.74% | 2,423,651,230 |
| 2017-02-21 | 2017-02-17 | 5.757 | 422,434,658 | +29,597 | 29.74% | 2,432,079,047 |
| 2017-02-20 | 2017-02-16 | 5.818 | 422,405,061 | +42,423 | 29.73% | 2,457,597,825 |
| 2017-02-17 | 2017-02-15 | 5.869 | 422,362,638 | +100,631 | 29.73% | 2,478,756,500 |
| 2017-02-16 | 2017-02-14 | 5.757 | 422,262,007 | +100,630 | 29.72% | 2,431,085,045 |
| 2017-02-15 | 2017-02-13 | 5.808 | 422,161,377 | +16,772 | 29.72% | 2,451,900,986 |
| 2017-02-14 | 2017-02-10 | 5.818 | 422,144,605 | -1,973 | 29.72% | 2,456,082,464 |
| 2017-02-13 | 2017-02-09 | 5.889 | 422,146,578 | -20,718 | 29.72% | 2,486,046,308 |
| 2017-02-10 | 2017-02-08 | 5.899 | 422,167,296 | +21,704 | 29.72% | 2,490,447,437 |
| 2017-02-09 | 2017-02-07 | 5.930 | 422,145,592 | -1,973 | 29.72% | 2,503,156,099 |
| 2017-02-08 | 2017-02-06 | 5.940 | 422,147,565 | -23,678 | 29.72% | 2,507,446,717 |
| 2017-02-07 | 2017-02-03 | 5.980 | 422,171,243 | +16,772 | 29.72% | 2,524,703,996 |
| 2017-02-06 | 2017-02-02 | 5.879 | 422,154,471 | +19,732 | 29.72% | 2,481,813,801 |
| 2017-02-03 | 2017-02-01 | 5.849 | 422,134,739 | +29,597 | 29.71% | 2,468,861,430 |
| 2017-02-02 | 2017-01-27 | 5.859 | 422,105,142 | +90,361 | 29.71% | 2,472,966,821 |
| 2017-02-01 | 2017-01-25 | 5.849 | 422,014,781 | +38,477 | 29.71% | 2,468,159,854 |
| 2017-01-26 | 2017-01-24 | 5.423 | 421,976,304 | +217,046 | 29.71% | 2,288,293,118 |
| 2017-01-25 | 2017-01-23 | 5.524 | 421,759,258 | +564,321 | 29.70% | 2,329,865,955 |
| 2017-01-24 | 2017-01-20 | 5.555 | 421,194,937 | +180,706 | 29.66% | 2,339,556,345 |
| 2017-01-23 | 2017-01-19 | 5.585 | 421,014,231 | +259,971 | 29.65% | 2,351,354,897 |
| 2017-01-20 | 2017-01-18 | 5.717 | 420,754,260 | +404,324 | 29.63% | 2,405,345,321 |
| 2017-01-19 | 2017-01-17 | 5.808 | 420,349,936 | +150,196 | 29.60% | 2,441,380,189 |
| 2017-01-18 | 2017-01-16 | 5.859 | 420,199,740 | +13,812 | 29.59% | 2,461,803,735 |
| 2017-01-17 | 2017-01-13 | 5.879 | 420,185,928 | +254,537 | 29.59% | 2,470,240,888 |
| 2017-01-16 | 2017-01-12 | 5.950 | 419,931,391 | +29,597 | 29.57% | 2,498,539,676 |
| 2017-01-13 | 2017-01-11 | 5.990 | 419,901,794 | +78,001 | 29.57% | 2,515,388,202 |
| 2017-01-12 | 2017-01-10 | 5.940 | 419,823,793 | +166,109 | 29.56% | 2,493,644,116 |
| 2017-01-11 | 2017-01-09 | 5.940 | 419,657,684 | +43,953 | 29.55% | 2,492,657,472 |
| 2017-01-10 | 2017-01-06 | 6.031 | 419,613,731 | +23,678 | 29.55% | 2,530,675,528 |
| 2017-01-09 | 2017-01-05 | 6.051 | 419,590,053 | +214,890 | 29.55% | 2,539,038,719 |
| 2017-01-06 | 2017-01-04 | 6.041 | 419,375,163 | +165,130 | 29.53% | 2,533,487,551 |
| 2017-01-05 | 2017-01-03 | 6.082 | 419,210,033 | +8,345 | 29.52% | 2,549,486,561 |
| 2017-01-04 | 2016-12-30 | 5.919 | 419,201,688 | +56,235 | 29.52% | 2,481,450,855 |
| 2017-01-03 | 2016-12-29 | 5.909 | 419,145,453 | +233,082 | 29.51% | 2,476,869,484 |
| 2016-12-30 | 2016-12-28 | 5.940 | 418,912,371 | -181,878 | 29.50% | 2,488,230,506 |
| 2016-12-29 | 2016-12-23 | 5.605 | 419,094,249 | +20,718 | 29.51% | 2,349,127,782 |
| 2016-12-28 | 2016-12-22 | 5.696 | 419,073,531 | +24,665 | 29.51% | 2,387,241,499 |
| 2016-12-23 | 2016-12-21 | 5.778 | 419,048,866 | +114,921 | 29.51% | 2,421,081,081 |
| 2016-12-22 | 2016-12-20 | 5.605 | 418,933,945 | -143,212 | 29.50% | 2,348,229,238 |
| 2016-12-21 | 2016-12-19 | 5.767 | 419,077,157 | +259,259 | 29.51% | 2,416,996,736 |
| 2016-12-20 | 2016-12-16 | 5.747 | 418,817,898 | -92,738 | 29.50% | 2,407,011,140 |
| 2016-12-19 | 2016-12-15 | 5.443 | 418,910,636 | +54,261 | 29.50% | 2,280,160,833 |
| 2016-12-15 | 2016-12-13 | 5.534 | 418,856,375 | +383,778 | 29.50% | 2,318,075,522 |
| 2016-12-14 | 2016-12-12 | 5.433 | 418,472,597 | -1,056,622 | 29.47% | 2,273,534,885 |
| 2016-12-13 | 2016-12-09 | 5.615 | 419,529,219 | -1,382,192 | 29.55% | 2,355,818,277 |
| 2016-12-12 | 2016-12-08 | 6.092 | 420,911,411 | +426,201 | 29.64% | 2,564,100,127 |
| 2016-12-09 | 2016-12-07 | 6.092 | 420,485,210 | -82,873 | 29.61% | 2,561,503,804 |
| 2016-12-08 | 2016-12-06 | 5.960 | 420,568,083 | +189,423 | 29.62% | 2,506,590,824 |
| 2016-12-07 | 2016-12-05 | 5.970 | 420,378,660 | -10,852 | 29.61% | 2,509,722,850 |
| 2016-12-06 | 2016-12-02 | 5.767 | 420,389,512 | +65,114 | 29.61% | 2,424,565,647 |
| 2016-12-05 | 2016-12-01 | 5.808 | 420,324,398 | +90,764 | 29.60% | 2,441,231,865 |
| 2016-12-02 | 2016-11-30 | 5.889 | 420,233,634 | +258,486 | 29.59% | 2,474,780,867 |
| 2016-12-01 | 2016-11-29 | 6.092 | 419,975,148 | +765,582 | 29.58% | 2,558,396,618 |
| 2016-11-30 | 2016-11-28 | 5.879 | 419,209,566 | +513,020 | 29.52% | 2,464,500,930 |
| 2016-11-29 | 2016-11-25 | 5.889 | 418,696,546 | +163,771 | 29.51% | 2,465,728,864 |
| 2016-11-28 | 2016-11-24 | 5.899 | 418,532,775 | +1,921,849 | 29.49% | 2,469,006,687 |
| 2016-11-25 | 2016-11-23 | 5.686 | 416,610,926 | -99,648 | 29.36% | 2,368,990,534 |
| 2016-11-24 | 2016-11-22 | 5.585 | 416,710,574 | +81,886 | 29.37% | 2,327,319,070 |
| 2016-11-23 | 2016-11-21 | 5.788 | 416,628,688 | -4,043,971 | 29.36% | 2,411,321,330 |
| 2016-11-22 | 2016-11-18 | 5.818 | 420,672,659 | -34,817 | 29.64% | 2,447,518,525 |
| 2016-11-21 | 2016-11-17 | 5.696 | 420,707,476 | +41,436 | 29.65% | 2,396,549,224 |
| 2016-11-18 | 2016-11-16 | 5.980 | 420,666,040 | +72,020 | 29.64% | 2,515,702,454 |
| 2016-11-17 | 2016-11-15 | 5.909 | 420,594,020 | -19,731 | 29.64% | 2,485,429,547 |
| 2016-11-16 | 2016-11-14 | 5.808 | 420,613,751 | -30,584 | 29.64% | 2,442,912,419 |
| 2016-11-15 | 2016-11-11 | 6.092 | 420,644,335 | +29,597 | 29.64% | 2,562,473,159 |
| 2016-11-14 | 2016-11-10 | 6.021 | 420,614,738 | +5,219 | 29.64% | 2,532,449,183 |
| 2016-11-11 | 2016-11-09 | 5.686 | 420,609,519 | -34,530 | 29.64% | 2,391,727,885 |
| 2016-11-10 | 2016-11-08 | 5.707 | 420,644,049 | -262,429 | 29.64% | 2,400,451,593 |
| 2016-11-09 | 2016-11-07 | 5.646 | 420,906,478 | -162,785 | 29.66% | 2,376,351,136 |
| 2016-11-08 | 2016-11-04 | 5.605 | 421,069,263 | +24,665 | 29.67% | 2,360,198,228 |
| 2016-11-07 | 2016-11-03 | 5.818 | 421,044,598 | -202,248 | 29.67% | 2,449,682,505 |
| 2016-11-04 | 2016-11-02 | 5.899 | 421,246,846 | +47,355 | 29.68% | 2,485,017,522 |
| 2016-11-03 | 2016-11-01 | 5.960 | 421,199,491 | -424,227 | 29.68% | 2,510,354,023 |
| 2016-10-31 | 2016-10-27 | 5.960 | 421,623,718 | -7,893 | 29.71% | 2,512,882,421 |
| 2016-10-27 | 2016-10-25 | 6.284 | 421,631,611 | +987 | 29.72% | 2,649,687,530 |
| 2016-10-26 | 2016-10-24 | 6.305 | 421,630,624 | -90,765 | 29.72% | 2,658,228,686 |
| 2016-10-25 | 2016-10-20 | 5.980 | 421,721,389 | +85,832 | 29.72% | 2,522,013,741 |
| 2016-10-24 | 2016-10-19 | 5.940 | 421,635,557 | +13,812 | 29.72% | 2,504,405,523 |
| 2016-10-20 | 2016-10-18 | 6.061 | 421,621,745 | +131,215 | 29.71% | 2,555,606,558 |
| 2016-10-19 | 2016-10-17 | 5.980 | 421,490,530 | -19,732 | 29.71% | 2,520,633,138 |
| 2016-10-18 | 2016-10-14 | 5.879 | 421,510,262 | -75,966 | 29.71% | 2,478,026,546 |
| 2016-10-17 | 2016-10-13 | 5.889 | 421,586,228 | +73,993 | 29.71% | 2,482,746,374 |
| 2016-10-14 | 2016-10-12 | 6.021 | 421,512,235 | -1,973 | 29.71% | 2,537,852,859 |
| 2016-10-13 | 2016-10-11 | 5.970 | 421,514,208 | +392,657 | 29.71% | 2,516,502,240 |
| 2016-10-12 | 2016-10-07 | 5.818 | 421,121,551 | +167,718 | 29.68% | 2,450,130,226 |
| 2016-10-11 | 2016-10-06 | 5.727 | 420,953,833 | +130,228 | 29.67% | 2,410,753,049 |
| 2016-10-07 | 2016-10-05 | 5.656 | 420,823,605 | -1,694,937 | 29.66% | 2,380,148,752 |
| 2016-10-06 | 2016-10-04 | 5.352 | 422,518,542 | -19,731 | 29.78% | 2,261,254,809 |
| 2016-10-04 | 2016-09-30 | 5.149 | 422,538,273 | -46,369 | 29.78% | 2,175,702,816 |
| 2016-10-03 | 2016-09-29 | 5.250 | 422,584,642 | -113,456 | 29.78% | 2,218,775,071 |
| 2016-09-30 | 2016-09-28 | 5.149 | 422,698,098 | -4,933 | 29.79% | 2,176,525,775 |
| 2016-09-29 | 2016-09-27 | 5.088 | 422,703,031 | +174,624 | 29.82% | 2,150,843,878 |
| 2016-09-28 | 2016-09-26 | 5.068 | 422,528,407 | -178,571 | 29.81% | 2,141,389,778 |
| 2016-09-27 | 2016-09-23 | 5.068 | 422,706,978 | -9,865 | 29.82% | 2,142,294,782 |
| 2016-09-22 | 2016-09-20 | 4.936 | 422,716,843 | -1,973 | 29.82% | 2,086,643,814 |
| 2016-09-20 | 2016-09-15 | 4.977 | 422,718,816 | -61,168 | 29.82% | 2,103,792,392 |
| 2016-09-15 | 2016-09-13 | 4.804 | 422,779,984 | +160,812 | 29.83% | 2,031,246,211 |
| 2016-09-12 | 2016-09-08 | 4.977 | 422,619,172 | -987 | 29.82% | 2,103,296,482 |
| 2016-09-09 | 2016-09-07 | 4.926 | 422,620,159 | -170,677 | 29.82% | 2,081,882,847 |
| 2016-09-08 | 2016-09-06 | 4.906 | 422,790,836 | -98,658 | 29.83% | 2,074,152,745 |
| 2016-09-07 | 2016-09-05 | 4.997 | 422,889,494 | -309,785 | 29.84% | 2,113,214,703 |
| 2016-09-06 | 2016-09-02 | 4.977 | 423,199,279 | -50,315 | 29.86% | 2,106,183,566 |
| 2016-09-05 | 2016-09-01 | 5.017 | 423,249,594 | -141,080 | 29.86% | 2,123,594,333 |
| 2016-09-02 | 2016-08-31 | 5.017 | 423,390,674 | -46,369 | 29.87% | 2,124,302,181 |
| 2016-08-31 | 2016-08-29 | 4.541 | 423,437,043 | +18,745 | 29.87% | 1,922,811,322 |
| 2016-08-30 | 2016-08-26 | 4.460 | 423,418,298 | +31,570 | 29.89% | 1,888,391,805 |
| 2016-08-29 | 2016-08-25 | 4.429 | 423,386,728 | +2,960 | 29.89% | 1,875,376,568 |
| 2016-08-26 | 2016-08-24 | 4.521 | 423,383,768 | -51,302 | 29.89% | 1,913,986,503 |
| 2016-08-25 | 2016-08-23 | 4.551 | 423,435,070 | -50,315 | 29.89% | 1,927,094,332 |
| 2016-08-24 | 2016-08-22 | 4.744 | 423,485,385 | -138,121 | 29.90% | 2,008,880,432 |
| 2016-08-23 | 2016-08-19 | 4.713 | 423,623,506 | -222,966 | 29.91% | 1,996,653,996 |
| 2016-08-22 | 2016-08-18 | 4.652 | 423,846,472 | -2,960 | 29.92% | 1,971,928,059 |
| 2016-08-19 | 2016-08-17 | 4.663 | 423,849,432 | +116,416 | 29.92% | 1,976,237,999 |
| 2016-08-18 | 2016-08-16 | 4.642 | 423,733,016 | +472,570 | 29.91% | 1,967,105,220 |
| 2016-08-15 | 2016-08-11 | 4.703 | 423,260,446 | -190,409 | 29.88% | 1,990,652,595 |
| 2016-08-12 | 2016-08-10 | 4.460 | 423,450,855 | +116,416 | 29.89% | 1,888,537,005 |
| 2016-08-10 | 2016-08-08 | 4.389 | 423,334,439 | -4,933 | 29.89% | 1,857,981,158 |
| 2016-08-09 | 2016-08-05 | 4.480 | 423,339,372 | +2,959 | 29.89% | 1,896,621,804 |
| 2016-08-08 | 2016-08-04 | 4.511 | 423,336,413 | -3,946 | 29.89% | 1,909,481,456 |
| 2016-08-05 | 2016-08-03 | 4.460 | 423,340,359 | +168,705 | 29.89% | 1,888,044,207 |
| 2016-08-04 | 2016-08-01 | 4.328 | 423,171,654 | -11,839 | 29.87% | 1,831,530,910 |
| 2016-08-03 | 2016-07-29 | 4.257 | 423,183,493 | -6,906 | 29.87% | 1,801,556,214 |
| 2016-08-01 | 2016-07-28 | 4.176 | 423,190,399 | +109,509 | 29.88% | 1,767,269,697 |
| 2016-07-29 | 2016-07-27 | 4.024 | 423,080,890 | -227,898 | 29.92% | 1,702,486,687 |
| 2016-07-27 | 2016-07-25 | 3.973 | 423,308,788 | +351,220 | 29.94% | 1,681,950,306 |
| 2016-07-25 | 2016-07-21 | 3.973 | 422,957,568 | -986 | 29.91% | 1,680,554,789 |
| 2016-07-22 | 2016-07-20 | 3.953 | 422,958,554 | +4,933 | 29.91% | 1,671,984,428 |
| 2016-07-21 | 2016-07-19 | 4.014 | 422,953,621 | +83,859 | 29.91% | 1,697,687,464 |
| 2016-07-15 | 2016-07-13 | 3.994 | 422,869,762 | +319,650 | 29.91% | 1,688,778,385 |
| 2016-07-14 | 2016-07-12 | 3.892 | 422,550,112 | -11,839 | 29.89% | 1,644,671,831 |
| 2016-07-13 | 2016-07-11 | 3.842 | 422,561,951 | -1,973 | 29.89% | 1,623,302,313 |
| 2016-07-11 | 2016-07-07 | 3.771 | 422,563,924 | -59,195 | 29.89% | 1,593,327,916 |
| 2016-07-08 | 2016-07-06 | 3.750 | 422,623,119 | +9,866 | 29.89% | 1,584,983,639 |
| 2016-07-07 | 2016-07-05 | 3.771 | 422,613,253 | -23,678 | 29.89% | 1,593,513,917 |
| 2016-07-06 | 2016-07-04 | 3.923 | 422,636,931 | +8,879 | 29.89% | 1,657,861,391 |
| 2016-07-05 | 2016-06-30 | 3.933 | 422,628,052 | +191,396 | 29.89% | 1,662,110,351 |
| 2016-07-04 | 2016-06-29 | 3.923 | 422,436,656 | +48,342 | 29.88% | 1,657,075,780 |
| 2016-06-30 | 2016-06-28 | 3.892 | 422,388,314 | +577,147 | 29.87% | 1,644,042,072 |
| 2016-06-29 | 2016-06-27 | 3.902 | 421,811,167 | +584,052 | 29.86% | 1,646,071,180 |
| 2016-06-24 | 2016-06-22 | 3.659 | 421,227,115 | +13,812 | 29.82% | 1,541,321,832 |
| 2016-06-22 | 2016-06-20 | 3.588 | 421,213,303 | -986 | 29.82% | 1,511,385,145 |
| 2016-06-21 | 2016-06-17 | 3.649 | 421,214,289 | -158,913 | 29.82% | 1,537,005,441 |
| 2016-06-20 | 2016-06-16 | 3.649 | 421,373,202 | -211,127 | 29.83% | 1,537,585,312 |
| 2016-06-17 | 2016-06-15 | 3.659 | 421,584,329 | -3,598,040 | 29.85% | 1,542,628,922 |
| 2016-06-16 | 2016-06-14 | 3.649 | 425,182,369 | -377,858 | 30.10% | 1,551,484,913 |
| 2016-06-15 | 2016-06-13 | 3.750 | 425,560,227 | -13,812 | 30.13% | 1,595,998,815 |
| 2016-06-13 | 2016-06-08 | 3.842 | 425,574,039 | +987 | 30.13% | 1,634,873,467 |
| 2016-06-10 | 2016-06-07 | 3.902 | 425,573,052 | -16,772 | 30.13% | 1,660,751,518 |
| 2016-05-31 | 2016-05-27 | 3.953 | 425,589,824 | +706,388 | 30.13% | 1,682,386,020 |
| 2016-05-26 | 2016-05-24 | 4.004 | 424,883,436 | -12,826 | 30.08% | 1,701,126,871 |
| 2016-05-24 | 2016-05-20 | 3.963 | 424,896,262 | +197,315 | 30.08% | 1,683,951,102 |
| 2016-05-20 | 2016-05-18 | 4.004 | 424,698,947 | +61,168 | 30.07% | 1,700,388,223 |
| 2016-05-19 | 2016-05-17 | 3.983 | 424,637,779 | -230,859 | 30.06% | 1,691,535,001 |
| 2016-05-18 | 2016-05-16 | 4.054 | 424,868,638 | +25,651 | 30.08% | 1,722,600,125 |
| 2016-05-12 | 2016-05-10 | 4.054 | 424,842,987 | +71,034 | 30.08% | 1,722,496,125 |
| 2016-05-11 | 2016-05-09 | 4.024 | 424,771,953 | +108,523 | 30.07% | 1,709,291,561 |
| 2016-05-10 | 2016-05-06 | 4.075 | 424,663,430 | -29,597 | 30.07% | 1,730,376,964 |
| 2016-05-09 | 2016-05-05 | 4.085 | 424,693,027 | -27,625 | 30.07% | 1,734,802,283 |
| 2016-05-06 | 2016-05-04 | 4.105 | 424,720,652 | -34,530 | 30.07% | 1,743,525,128 |
| 2016-05-05 | 2016-05-03 | 4.186 | 424,755,182 | -46,369 | 30.07% | 1,778,109,680 |
| 2016-05-04 | 2016-04-29 | 4.095 | 424,801,551 | +36,504 | 30.08% | 1,739,551,407 |
| 2016-05-03 | 2016-04-28 | 4.105 | 424,765,047 | +6,906 | 30.07% | 1,743,707,374 |
| 2016-04-27 | 2016-04-25 | 4.075 | 424,758,141 | +162,785 | 30.08% | 1,730,762,883 |
| 2016-04-26 | 2016-04-22 | 3.943 | 424,595,356 | -30,584 | 30.07% | 1,674,151,089 |
| 2016-04-25 | 2016-04-21 | 3.852 | 424,625,940 | -96,685 | 30.07% | 1,635,535,317 |
| 2016-04-22 | 2016-04-20 | 3.973 | 424,722,625 | -274,268 | 30.08% | 1,687,567,963 |
| 2016-04-21 | 2016-04-19 | 4.004 | 424,996,893 | -331,494 | 30.10% | 1,701,581,124 |
| 2016-04-20 | 2016-04-18 | 4.004 | 425,328,387 | -1,973 | 30.12% | 1,702,908,343 |
| 2016-04-19 | 2016-04-15 | 3.983 | 425,330,360 | -35,517 | 30.12% | 1,694,293,882 |
| 2016-04-18 | 2016-04-14 | 3.933 | 425,365,877 | +337,409 | 30.12% | 1,672,877,661 |
| 2016-04-15 | 2016-04-13 | 3.882 | 425,028,468 | +69,060 | 30.10% | 1,650,010,098 |
| 2016-04-14 | 2016-04-12 | 3.852 | 424,959,408 | +15,786 | 30.09% | 1,636,819,738 |
| 2016-04-13 | 2016-04-11 | 3.781 | 424,943,622 | +1,053,662 | 30.09% | 1,606,608,113 |
| 2016-04-12 | 2016-04-08 | 3.730 | 423,889,960 | +164,758 | 30.02% | 1,581,141,572 |
| 2016-04-11 | 2016-04-07 | 3.588 | 423,725,202 | +105,563 | 30.01% | 1,520,398,267 |
| 2016-04-08 | 2016-04-06 | 3.548 | 423,619,639 | +409,429 | 30.00% | 1,502,844,128 |
| 2016-04-07 | 2016-04-05 | 3.527 | 423,210,210 | +251,577 | 29.97% | 1,492,812,246 |
| 2016-04-06 | 2016-04-01 | 3.477 | 422,958,633 | +13,812 | 29.95% | 1,470,489,143 |
| 2016-04-05 | 2016-03-31 | 3.426 | 422,944,821 | +18,745 | 29.95% | 1,449,006,121 |
| 2016-04-01 | 2016-03-30 | 3.406 | 422,926,076 | +24,664 | 29.95% | 1,440,368,280 |
| 2016-03-31 | 2016-03-29 | 3.385 | 422,901,412 | -47,355 | 29.95% | 1,431,711,161 |
| 2016-03-30 | 2016-03-24 | 3.497 | 422,948,767 | -94,712 | 29.95% | 1,479,028,923 |
| 2016-03-23 | 2016-03-21 | 3.598 | 423,043,479 | +987 | 29.96% | 1,522,240,129 |
| 2016-03-22 | 2016-03-18 | 3.548 | 423,042,492 | -3,946 | 29.96% | 1,500,796,626 |
| 2016-03-21 | 2016-03-17 | 3.456 | 423,046,438 | +2,270,109 | 29.96% | 1,462,218,352 |
| 2016-03-18 | 2016-03-16 | 3.446 | 420,776,329 | -39,463 | 29.80% | 1,450,106,923 |
| 2016-03-17 | 2016-03-15 | 3.467 | 420,815,792 | -2,493,075 | 29.80% | 1,458,773,764 |
| 2016-03-16 | 2016-03-14 | 3.456 | 423,308,867 | -15,786 | 29.98% | 1,463,125,412 |
| 2016-03-15 | 2016-03-11 | 3.396 | 423,324,653 | -25,650 | 29.98% | 1,437,434,872 |
| 2016-03-14 | 2016-03-10 | 3.477 | 423,350,303 | -25,651 | 29.98% | 1,471,850,852 |
| 2016-03-11 | 2016-03-09 | 3.446 | 423,375,954 | -67,088 | 29.98% | 1,459,065,921 |
| 2016-03-09 | 2016-03-07 | 3.406 | 423,443,042 | -29,597 | 29.99% | 1,442,128,922 |
| 2016-03-08 | 2016-03-04 | 3.304 | 423,472,639 | +49,329 | 29.99% | 1,399,306,218 |
| 2016-03-07 | 2016-03-03 | 3.325 | 423,423,310 | -600,824 | 29.98% | 1,407,726,918 |
| 2016-03-01 | 2016-02-26 | 3.375 | 424,024,134 | +97,671 | 30.03% | 1,431,214,139 |
| 2016-02-29 | 2016-02-25 | 3.355 | 423,926,463 | +201,261 | 30.02% | 1,422,290,568 |
| 2016-02-25 | 2016-02-23 | 3.690 | 423,725,202 | +106,550 | 30.10% | 1,563,347,371 |
| 2016-02-24 | 2016-02-22 | 3.730 | 423,618,652 | +95,698 | 30.09% | 1,580,129,573 |
| 2016-02-23 | 2016-02-19 | 3.730 | 423,522,954 | -2,960 | 30.08% | 1,579,772,612 |
| 2016-02-22 | 2016-02-18 | 3.710 | 423,525,914 | -54,262 | 30.08% | 1,571,197,872 |
| 2016-02-18 | 2016-02-16 | 3.669 | 423,580,176 | +43,410 | 30.09% | 1,554,225,412 |
| 2016-02-17 | 2016-02-15 | 3.659 | 423,536,766 | +25,651 | 30.08% | 1,549,773,129 |
| 2016-02-15 | 2016-02-11 | 3.629 | 423,511,115 | +10,852 | 30.08% | 1,536,801,048 |
| 2016-02-12 | 2016-02-05 | 3.750 | 423,500,263 | +1,973 | 30.08% | 1,588,273,233 |
| 2016-02-05 | 2016-02-03 | 3.771 | 423,498,290 | -39,463 | 30.08% | 1,596,851,055 |
| 2016-02-04 | 2016-02-02 | 3.750 | 423,537,753 | +30,584 | 30.08% | 1,588,413,834 |
| 2016-02-03 | 2016-02-01 | 3.771 | 423,507,169 | +344,315 | 30.08% | 1,596,884,534 |
| 2016-02-02 | 2016-01-29 | 3.710 | 423,162,854 | +8,879 | 30.06% | 1,569,850,991 |
| 2016-02-01 | 2016-01-28 | 3.760 | 423,153,975 | -52,289 | 30.06% | 1,591,263,653 |
| 2016-01-28 | 2016-01-26 | 3.710 | 423,206,264 | +614,637 | 30.07% | 1,570,012,034 |
| 2016-01-27 | 2016-01-25 | 3.740 | 422,591,627 | +18,745 | 30.03% | 1,580,582,112 |
| 2016-01-25 | 2016-01-21 | 3.659 | 422,572,882 | -302,879 | 30.02% | 1,546,246,159 |
| 2016-01-19 | 2016-01-15 | 3.649 | 422,875,761 | +31,571 | 30.05% | 1,543,068,130 |
| 2016-01-13 | 2016-01-11 | 3.690 | 422,844,190 | +60,181 | 30.04% | 1,560,096,849 |
| 2016-01-12 | 2016-01-08 | 3.862 | 422,784,009 | +31,570 | 30.04% | 1,632,726,106 |
| 2016-01-11 | 2016-01-07 | 3.811 | 422,752,439 | +26,638 | 30.04% | 1,611,178,936 |
| 2016-01-08 | 2016-01-06 | 4.024 | 422,725,801 | -228,886 | 30.04% | 1,701,057,801 |
| 2016-01-07 | 2016-01-05 | 3.801 | 422,954,687 | +94,711 | 30.05% | 1,607,662,636 |
| 2016-01-06 | 2016-01-04 | 3.720 | 422,859,976 | -18,745 | 30.05% | 1,573,013,514 |
| 2016-01-05 | 2015-12-31 | 3.750 | 422,878,721 | -15,785 | 30.05% | 1,585,942,235 |
| 2016-01-04 | 2015-12-29 | 3.426 | 422,894,506 | -14,798 | 30.05% | 1,448,833,743 |
| 2015-12-30 | 2015-12-28 | 3.365 | 422,909,304 | +213,100 | 30.08% | 1,423,164,598 |
| 2015-12-29 | 2015-12-24 | 3.335 | 422,696,204 | +367,992 | 30.06% | 1,409,594,038 |
| 2015-12-28 | 2015-12-22 | 3.325 | 422,328,212 | +46,213 | 30.04% | 1,404,086,119 |
| 2015-12-22 | 2015-12-18 | 3.244 | 422,281,999 | -84,819,816 | 30.04% | 1,369,690,223 |
| 2015-12-21 | 2015-12-17 | 3.244 | 507,101,815 | -1,973 | 36.07% | 1,644,807,024 |
| 2015-12-17 | 2015-12-15 | 3.122 | 507,103,788 | -228,886 | 36.07% | 1,583,132,920 |
| 2015-12-16 | 2015-12-14 | 3.244 | 507,332,674 | +384,765 | 36.08% | 1,645,555,825 |
| 2015-12-15 | 2015-12-11 | 2.950 | 506,947,909 | +3,243,859 | 36.06% | 1,495,292,426 |
| 2015-12-09 | 2015-12-07 | 2.970 | 503,704,050 | +1,973 | 35.83% | 1,495,935,511 |
| 2015-12-08 | 2015-12-04 | 2.980 | 503,702,077 | +494,274 | 35.83% | 1,501,035,213 |
| 2015-12-07 | 2015-12-03 | 3.031 | 503,207,803 | +2,960 | 35.79% | 1,525,065,034 |
| 2015-12-04 | 2015-12-02 | 3.092 | 503,204,843 | -1,973 | 35.79% | 1,555,659,194 |
| 2015-12-03 | 2015-12-01 | 3.092 | 503,206,816 | -19,732 | 35.79% | 1,555,665,294 |
| 2015-12-01 | 2015-11-27 | 3.132 | 503,226,548 | +1,973 | 35.79% | 1,576,129,263 |
| 2015-11-30 | 2015-11-26 | 3.193 | 503,224,575 | +9,866 | 35.79% | 1,606,727,415 |
| 2015-11-24 | 2015-11-20 | 3.203 | 503,214,709 | -9,866 | 35.79% | 1,611,796,537 |
| 2015-11-23 | 2015-11-19 | 3.233 | 503,224,575 | -383,621 | 35.79% | 1,627,130,303 |
| 2015-11-20 | 2015-11-18 | 3.223 | 503,608,196 | +1,973 | 35.82% | 1,623,266,096 |
| 2015-11-19 | 2015-11-17 | 3.244 | 503,606,223 | +19,731 | 35.82% | 1,633,468,917 |
| 2015-11-16 | 2015-11-12 | 3.284 | 503,586,492 | +5,920 | 35.82% | 1,653,822,480 |
| 2015-11-13 | 2015-11-11 | 3.304 | 503,580,572 | +249,603 | 35.82% | 1,664,011,699 |
| 2015-11-11 | 2015-11-09 | 3.375 | 503,330,969 | +246,644 | 35.80% | 1,698,899,524 |
| 2015-11-10 | 2015-11-06 | 3.345 | 503,084,325 | -197 | 35.78% | 1,682,769,122 |
| 2015-11-05 | 2015-11-03 | 3.244 | 503,084,522 | -34,531 | 35.78% | 1,631,776,757 |
| 2015-11-04 | 2015-11-02 | 3.264 | 503,119,053 | +16,772 | 35.79% | 1,642,088,065 |
| 2015-11-03 | 2015-10-30 | 3.284 | 503,102,281 | -321,623 | 35.78% | 1,652,232,289 |
| 2015-10-29 | 2015-10-27 | 3.284 | 503,423,904 | +450,865 | 35.81% | 1,653,288,527 |
| 2015-10-28 | 2015-10-26 | 3.375 | 502,973,039 | -3,947 | 35.78% | 1,697,691,398 |
| 2015-10-27 | 2015-10-23 | 3.365 | 502,976,986 | -28,610 | 35.78% | 1,692,606,508 |
| 2015-10-26 | 2015-10-22 | 3.365 | 503,005,596 | -30,584 | 35.78% | 1,692,702,786 |
| 2015-10-22 | 2015-10-19 | 3.345 | 503,036,180 | +34,530 | 35.78% | 1,682,608,081 |
| 2015-10-16 | 2015-10-14 | 3.284 | 503,001,650 | -19,732 | 35.78% | 1,651,901,808 |
| 2015-10-15 | 2015-10-13 | 3.325 | 503,021,382 | -986 | 35.78% | 1,672,361,259 |
| 2015-10-13 | 2015-10-09 | 3.274 | 503,022,368 | +462,697,965 | 35.78% | 1,646,871,175 |
| 2015-10-12 | 2015-10-08 | 3.274 | 40,324,403 | +9,865 | 2.87% | 132,020,167 |
| 2015-10-09 | 2015-10-07 | 3.223 | 40,314,538 | -9,865 | 2.87% | 129,944,713 |
| 2015-10-07 | 2015-10-05 | 3.233 | 40,324,403 | -29,598 | 2.87% | 130,385,242 |
| 2015-10-06 | 2015-10-02 | 3.213 | 40,354,001 | +17,759 | 2.87% | 129,662,882 |
| 2015-10-05 | 2015-09-30 | 3.112 | 40,336,242 | -29,597 | 2.87% | 125,517,308 |
| 2015-10-02 | 2015-09-29 | 3.081 | 40,365,839 | -42,422 | 2.87% | 124,381,954 |
| 2015-09-29 | 2015-09-24 | 3.162 | 40,408,261 | -29,597 | 2.87% | 127,789,321 |
| 2015-09-25 | 2015-09-23 | 3.162 | 40,437,858 | -30,584 | 2.88% | 127,882,920 |
| 2015-09-24 | 2015-09-22 | 3.162 | 40,468,442 | -29,598 | 2.88% | 127,979,641 |
| 2015-09-23 | 2015-09-21 | 3.173 | 40,498,040 | +9,866 | 2.88% | 128,483,734 |
| 2015-09-22 | 2015-09-18 | 3.152 | 40,488,174 | -50,315 | 2.88% | 127,631,651 |
| 2015-09-21 | 2015-09-17 | 3.112 | 40,538,489 | +986 | 2.88% | 126,146,656 |
| 2015-09-18 | 2015-09-16 | 3.132 | 40,537,503 | -60,181 | 2.88% | 126,965,370 |
| 2015-09-17 | 2015-09-15 | 3.112 | 40,597,684 | -30,583 | 2.89% | 126,330,857 |
| 2015-09-16 | 2015-09-14 | 3.092 | 40,628,267 | -46,370 | 2.89% | 125,602,402 |
| 2015-09-15 | 2015-09-11 | 3.092 | 40,674,637 | -30,583 | 2.89% | 125,745,755 |
| 2015-09-11 | 2015-09-09 | 3.092 | 40,705,220 | -41,437 | 2.90% | 125,840,303 |
| 2015-09-10 | 2015-09-08 | 2.970 | 40,746,657 | +17,759 | 2.90% | 121,012,271 |
| 2015-09-09 | 2015-09-07 | 2.889 | 40,728,898 | -39,463 | 2.90% | 117,656,880 |
| 2015-09-08 | 2015-09-04 | 2.889 | 40,768,361 | +6,906 | 2.90% | 117,770,880 |
| 2015-09-07 | 2015-09-02 | 2.838 | 40,761,455 | -243,684 | 2.90% | 115,685,124 |
| 2015-09-04 | 2015-09-01 | 2.838 | 41,005,139 | -77,940 | 2.92% | 116,376,724 |
| 2015-09-02 | 2015-08-31 | 2.879 | 41,083,079 | +76,953 | 2.92% | 118,263,610 |
| 2015-09-01 | 2015-08-28 | 2.929 | 41,006,126 | -27,624 | 2.92% | 120,120,296 |
| 2015-08-31 | 2015-08-27 | 2.950 | 41,033,750 | -118,389 | 2.92% | 121,033,058 |
| 2015-08-28 | 2015-08-26 | 2.828 | 41,152,139 | -314,717 | 2.93% | 116,376,804 |
| 2015-08-27 | 2015-08-25 | 2.777 | 41,466,856 | +1,750,184 | 2.95% | 115,165,257 |
| 2015-08-26 | 2015-08-24 | 2.737 | 39,716,672 | +299,919 | 2.83% | 108,694,213 |
| 2015-08-25 | 2015-08-21 | 2.879 | 39,416,753 | +391,670 | 2.80% | 113,466,849 |
| 2015-08-24 | 2015-08-20 | 3.041 | 39,025,083 | +5,920 | 2.78% | 118,668,349 |
| 2015-08-21 | 2015-08-19 | 3.081 | 39,019,163 | -3,947 | 2.78% | 120,232,352 |
| 2015-08-17 | 2015-08-13 | 3.162 | 39,023,110 | +35,517 | 2.78% | 123,408,843 |
| 2015-08-14 | 2015-08-12 | 3.142 | 38,987,593 | +64,127 | 2.77% | 122,506,160 |
| 2015-08-12 | 2015-08-10 | 3.223 | 38,923,466 | -84,845 | 2.77% | 125,460,910 |
| 2015-08-11 | 2015-08-07 | 3.233 | 39,008,311 | +103,590 | 2.77% | 126,129,780 |
| 2015-08-07 | 2015-08-05 | 3.183 | 38,904,721 | -1,973 | 2.77% | 123,823,125 |
| 2015-08-03 | 2015-07-30 | 3.254 | 38,906,694 | +7,893 | 2.77% | 126,589,933 |
| 2015-07-30 | 2015-07-28 | 3.142 | 38,898,801 | +9,866 | 2.77% | 122,227,159 |
| 2015-07-29 | 2015-07-27 | 3.102 | 38,888,935 | +26,637 | 2.77% | 120,619,434 |
| 2015-07-28 | 2015-07-24 | 3.284 | 38,862,298 | -4,933 | 2.77% | 127,627,216 |
| 2015-07-24 | 2015-07-22 | 3.193 | 38,867,231 | +3,947 | 2.77% | 124,097,766 |
| 2015-07-23 | 2015-07-21 | 3.142 | 38,863,284 | +127,268 | 2.77% | 122,115,558 |
| 2015-07-22 | 2015-07-20 | 3.112 | 38,736,016 | +18,745 | 2.76% | 120,537,765 |
| 2015-07-20 | 2015-07-16 | 3.396 | 38,717,271 | +86,273 | 2.76% | 131,467,787 |
| 2015-07-17 | 2015-07-15 | 3.406 | 38,630,998 | -987 | 2.75% | 131,566,407 |
| 2015-07-16 | 2015-07-14 | 3.446 | 38,631,985 | +8,879 | 2.75% | 133,136,075 |
| 2015-07-15 | 2015-07-13 | 3.507 | 38,623,106 | -10,849 | 2.75% | 135,454,396 |
| 2015-07-14 | 2015-07-10 | 3.406 | 38,633,955 | +6,906 | 2.75% | 131,576,478 |
| 2015-07-13 | 2015-07-09 | 3.426 | 38,627,049 | +927,740 | 2.75% | 132,336,011 |
| 2015-07-10 | 2015-07-08 | 3.061 | 37,699,309 | +946,178 | 2.68% | 115,401,151 |
| 2015-07-09 | 2015-07-07 | 3.264 | 36,753,131 | +293,012 | 2.62% | 119,955,461 |
| 2015-07-08 | 2015-07-06 | 3.385 | 36,460,119 | -182,516 | 2.60% | 123,433,873 |
| 2015-07-07 | 2015-07-03 | 3.487 | 36,642,635 | +118,389 | 2.61% | 127,765,897 |
| 2015-07-02 | 2015-06-29 | 3.781 | 36,524,246 | -2,960 | 2.60% | 138,089,259 |
| 2015-06-30 | 2015-06-26 | 3.913 | 36,527,206 | +987 | 2.60% | 142,913,603 |
| 2015-06-29 | 2015-06-25 | 3.973 | 36,526,219 | +239,379 | 2.60% | 145,131,136 |
| 2015-06-26 | 2015-06-24 | 4.054 | 36,286,840 | +156,865 | 2.58% | 147,122,450 |
| 2015-06-25 | 2015-06-23 | 4.065 | 36,129,975 | -9,866 | 2.57% | 146,852,668 |
| 2015-06-24 | 2015-06-22 | 4.065 | 36,139,841 | -9,865 | 2.57% | 146,892,769 |
| 2015-06-23 | 2015-06-19 | 4.004 | 36,149,706 | +117,402 | 2.57% | 144,734,370 |
| 2015-06-22 | 2015-06-18 | 3.983 | 36,032,304 | +15,785 | 2.57% | 143,533,869 |
| 2015-06-19 | 2015-06-17 | 3.933 | 36,016,519 | +108,523 | 2.56% | 141,645,659 |
| 2015-06-18 | 2015-06-16 | 3.933 | 35,907,996 | +97,671 | 2.56% | 141,218,860 |
| 2015-06-17 | 2015-06-15 | 4.054 | 35,810,325 | -31,570 | 2.55% | 145,190,454 |
| 2015-06-16 | 2015-06-12 | 4.146 | 35,841,895 | -51,302 | 2.55% | 148,588,117 |
| 2015-06-12 | 2015-06-10 | 4.095 | 35,893,197 | -24,664 | 2.56% | 146,981,717 |
| 2015-06-11 | 2015-06-09 | 4.065 | 35,917,861 | +6,906 | 2.56% | 145,990,517 |
| 2015-06-09 | 2015-06-05 | 4.298 | 35,910,955 | -184,490 | 2.56% | 154,334,358 |
| 2015-06-08 | 2015-06-04 | 4.166 | 36,095,445 | +987 | 2.57% | 150,370,980 |
| 2015-06-05 | 2015-06-03 | 4.166 | 36,094,458 | +986 | 2.57% | 150,366,868 |
| 2015-06-04 | 2015-06-02 | 4.318 | 36,093,472 | +118,389 | 2.57% | 155,850,453 |
| 2015-06-03 | 2015-06-01 | 4.450 | 35,975,083 | +261,443 | 2.56% | 160,079,653 |
| 2015-06-02 | 2015-05-29 | 4.480 | 35,713,640 | -4,933 | 2.54% | 160,002,289 |
| 2015-06-01 | 2015-05-28 | 4.348 | 35,718,573 | +167,718 | 2.54% | 155,317,789 |
| 2015-05-29 | 2015-05-27 | 4.480 | 35,550,855 | -23,678 | 2.53% | 159,272,988 |
| 2015-05-28 | 2015-05-26 | 4.409 | 35,574,533 | -1,727 | 2.53% | 156,854,966 |
| 2015-05-26 | 2015-05-21 | 4.247 | 35,576,260 | -17,758 | 2.53% | 151,092,923 |
| 2015-05-20 | 2015-05-18 | 4.257 | 35,594,018 | +98,658 | 2.54% | 151,529,125 |
| 2015-05-19 | 2015-05-15 | 4.095 | 35,495,360 | -322,117 | 2.53% | 145,352,585 |
| 2015-05-18 | 2015-05-14 | 4.186 | 35,817,477 | +167,718 | 2.55% | 149,939,083 |
| 2015-05-15 | 2015-05-13 | 4.095 | 35,649,759 | -987 | 2.54% | 145,984,845 |
| 2015-05-14 | 2015-05-12 | 4.034 | 35,650,746 | +295,973 | 2.54% | 143,820,735 |
| 2015-05-13 | 2015-05-11 | 4.115 | 35,354,773 | +19,731 | 2.52% | 145,493,602 |
| 2015-05-12 | 2015-05-08 | 3.913 | 35,335,042 | +194,326 | 2.52% | 138,249,231 |
| 2015-05-11 | 2015-05-07 | 3.852 | 35,140,716 | -162,785 | 2.50% | 135,351,792 |
| 2015-05-08 | 2015-05-06 | 4.105 | 35,303,501 | -12,826 | 2.52% | 144,924,766 |
| 2015-05-06 | 2015-05-04 | 4.429 | 35,316,327 | +181,530 | 2.52% | 156,432,424 |
| 2015-05-05 | 2015-04-30 | 4.399 | 35,134,797 | +49,329 | 2.50% | 154,559,956 |
| 2015-05-04 | 2015-04-29 | 4.440 | 35,085,468 | -209,154 | 2.50% | 155,765,471 |
| 2015-04-30 | 2015-04-28 | 4.440 | 35,294,622 | -25,651 | 2.51% | 156,694,031 |
| 2015-04-29 | 2015-04-27 | 4.419 | 35,320,273 | -13,812 | 2.52% | 156,091,894 |
| 2015-04-28 | 2015-04-24 | 4.125 | 35,334,085 | +471,287 | 2.52% | 145,766,615 |
| 2015-04-27 | 2015-04-23 | 4.176 | 34,862,798 | +625,489 | 2.48% | 145,589,235 |
| 2015-04-24 | 2015-04-22 | 4.288 | 34,237,309 | +4,933 | 2.44% | 146,794,505 |
| 2015-04-23 | 2015-04-21 | 4.247 | 34,232,376 | -218,034 | 2.44% | 145,385,427 |
| 2015-04-22 | 2015-04-20 | 4.186 | 34,450,410 | +285,762 | 2.46% | 144,216,269 |
| 2015-04-21 | 2015-04-17 | 4.470 | 34,164,648 | -6,906 | 2.43% | 152,716,284 |
| 2015-04-20 | 2015-04-16 | 4.490 | 34,171,554 | +4,933 | 2.44% | 153,439,885 |
| 2015-04-16 | 2015-04-14 | 4.602 | 34,166,621 | +17,758 | 2.43% | 157,227,204 |
| 2015-04-15 | 2015-04-13 | 4.764 | 34,148,863 | -16,772 | 2.43% | 162,683,653 |
| 2015-04-14 | 2015-04-10 | 4.379 | 34,165,635 | -81,885 | 2.43% | 149,603,947 |
| 2015-04-13 | 2015-04-09 | 4.500 | 34,247,520 | +37,489 | 2.44% | 154,128,129 |
| 2015-04-10 | 2015-04-08 | 4.571 | 34,210,031 | -1,218,126 | 2.44% | 156,386,701 |
| 2015-04-09 | 2015-04-02 | 4.115 | 35,428,157 | -431,133 | 2.52% | 145,795,595 |
| 2015-04-08 | 2015-04-01 | 3.953 | 35,859,290 | +474,542 | 2.56% | 141,754,254 |
| 2015-04-02 | 2015-03-31 | 3.933 | 35,384,748 | +215,074 | 2.52% | 139,161,032 |
| 2015-04-01 | 2015-03-30 | 3.882 | 35,169,674 | -957,965 | 2.51% | 136,532,778 |
| 2015-03-31 | 2015-03-27 | 3.852 | 36,127,639 | -31,570 | 2.57% | 139,153,132 |
| 2015-03-30 | 2015-03-26 | 3.781 | 36,159,209 | -21,705 | 2.58% | 136,709,143 |
| 2015-03-27 | 2015-03-25 | 3.791 | 36,180,914 | +188,143 | 2.58% | 137,157,937 |
| 2015-03-26 | 2015-03-24 | 3.619 | 35,992,771 | +57,517 | 2.57% | 130,242,675 |
| 2015-03-25 | 2015-03-23 | 3.608 | 35,935,254 | -302,403 | 2.56% | 129,670,303 |
| 2015-03-24 | 2015-03-20 | 3.578 | 36,237,657 | +102,604 | 2.58% | 129,659,584 |
| 2015-03-23 | 2015-03-19 | 3.598 | 36,135,053 | +6,906 | 2.58% | 130,024,999 |
| 2015-03-20 | 2015-03-18 | 3.710 | 36,128,147 | +15,785 | 2.57% | 134,028,322 |
| 2015-03-19 | 2015-03-17 | 3.710 | 36,112,362 | +54,262 | 2.57% | 133,969,763 |
| 2015-03-18 | 2015-03-16 | 3.720 | 36,058,100 | +2,960 | 2.57% | 134,133,949 |
| 2015-03-17 | 2015-03-13 | 3.750 | 36,055,140 | -3,947 | 2.57% | 135,219,311 |
| 2015-03-16 | 2015-03-12 | 3.740 | 36,059,087 | -579,119 | 2.57% | 134,868,616 |
| 2015-03-12 | 2015-03-10 | 3.649 | 36,638,206 | -8,879 | 2.61% | 133,692,335 |
| 2015-03-11 | 2015-03-09 | 3.629 | 36,647,085 | -16,772 | 2.61% | 132,981,819 |
| 2015-03-10 | 2015-03-06 | 3.629 | 36,663,857 | +188,436 | 2.61% | 133,042,680 |
| 2015-03-09 | 2015-03-05 | 3.619 | 36,475,421 | +9,865 | 2.60% | 131,989,182 |
| 2015-03-06 | 2015-03-04 | 3.649 | 36,465,556 | +297,946 | 2.60% | 133,062,338 |
| 2015-03-05 | 2015-03-03 | 3.659 | 36,167,610 | -15,785 | 2.58% | 132,341,734 |
| 2015-03-04 | 2015-03-02 | 3.598 | 36,183,395 | -36,503 | 2.58% | 130,198,948 |
| 2015-03-03 | 2015-02-27 | 3.527 | 36,219,898 | -222,422 | 2.58% | 127,760,404 |
| 2015-03-02 | 2015-02-26 | 3.537 | 36,442,320 | +53,275 | 2.60% | 128,914,347 |
| 2015-02-27 | 2015-02-25 | 3.588 | 36,389,045 | +176,597 | 2.59% | 130,570,098 |
| 2015-02-26 | 2015-02-24 | 3.619 | 36,212,448 | -8,879 | 2.58% | 131,037,594 |
| 2015-02-25 | 2015-02-23 | 3.619 | 36,221,327 | -2,960 | 2.58% | 131,069,723 |
| 2015-02-24 | 2015-02-18 | 3.507 | 36,224,287 | +66,101 | 2.58% | 127,041,541 |
| 2015-02-23 | 2015-02-16 | 3.598 | 36,158,186 | -5,920 | 2.58% | 130,108,238 |
| 2015-02-17 | 2015-02-13 | 3.598 | 36,164,106 | +26,638 | 2.58% | 130,129,540 |
| 2015-02-16 | 2015-02-12 | 3.588 | 36,137,468 | +27,624 | 2.58% | 129,667,396 |
| 2015-02-13 | 2015-02-11 | 3.629 | 36,109,844 | -48,342 | 2.57% | 131,032,325 |
| 2015-02-12 | 2015-02-10 | 3.629 | 36,158,186 | +431,133 | 2.58% | 131,207,744 |
| 2015-02-11 | 2015-02-09 | 3.639 | 35,727,053 | +286,107 | 2.55% | 130,005,418 |
| 2015-02-10 | 2015-02-06 | 3.629 | 35,440,946 | -2,595,695 | 2.53% | 128,605,085 |
| 2015-02-09 | 2015-02-05 | 3.669 | 38,036,641 | +79,913 | 2.71% | 139,566,291 |
| 2015-02-06 | 2015-02-04 | 3.730 | 37,956,728 | +458,757 | 2.71% | 141,581,463 |
| 2015-02-05 | 2015-02-03 | 3.750 | 37,497,971 | +391,325 | 2.67% | 140,630,429 |
| 2015-02-04 | 2015-02-02 | 3.446 | 37,106,646 | -24,664 | 2.64% | 127,879,352 |
| 2015-02-03 | 2015-01-30 | 3.406 | 37,131,310 | +986 | 2.65% | 126,458,888 |
| 2015-01-30 | 2015-01-28 | 3.385 | 37,130,324 | -25,651 | 2.65% | 125,702,818 |
| 2015-01-29 | 2015-01-27 | 3.446 | 37,155,975 | -15,785 | 2.65% | 128,049,353 |
| 2015-01-28 | 2015-01-26 | 3.426 | 37,171,760 | +4,933 | 2.65% | 127,350,201 |
| 2015-01-27 | 2015-01-23 | 3.446 | 37,166,827 | -20,718 | 2.65% | 128,086,752 |
| 2015-01-26 | 2015-01-22 | 3.446 | 37,187,545 | -28,611 | 2.65% | 128,158,151 |
| 2015-01-23 | 2015-01-21 | 3.203 | 37,216,156 | +991,508 | 2.65% | 119,203,335 |
| 2015-01-22 | 2015-01-20 | 3.213 | 36,224,648 | +136,148 | 2.58% | 116,394,711 |
| 2015-01-21 | 2015-01-19 | 3.183 | 36,088,500 | -3,947 | 2.57% | 114,859,861 |
| 2015-01-20 | 2015-01-16 | 3.233 | 36,092,447 | -148,972 | 2.57% | 116,701,602 |
| 2015-01-19 | 2015-01-15 | 3.264 | 36,241,419 | +149,959 | 2.58% | 118,285,327 |
| 2015-01-15 | 2015-01-13 | 3.335 | 36,091,460 | -9,866 | 2.57% | 120,356,668 |
| 2015-01-14 | 2015-01-12 | 3.314 | 36,101,326 | -384,764 | 2.57% | 119,657,718 |
| 2015-01-13 | 2015-01-09 | 3.274 | 36,486,090 | -178,570 | 2.60% | 119,453,714 |
| 2015-01-12 | 2015-01-08 | 3.233 | 36,664,660 | -511,046 | 2.61% | 118,551,800 |
| 2015-01-09 | 2015-01-07 | 3.294 | 37,175,706 | -169,691 | 2.65% | 122,465,115 |
| 2015-01-08 | 2015-01-06 | 3.325 | 37,345,397 | +80,610 | 2.66% | 124,159,722 |
| 2015-01-07 | 2015-01-05 | 3.325 | 37,264,787 | +277,184 | 2.66% | 123,891,724 |
| 2015-01-02 | 2014-12-29 | 3.345 | 36,987,603 | -9,866 | 2.64% | 123,720,007 |
| 2014-12-30 | 2014-12-24 | 3.284 | 36,997,469 | -1,010,253 | 2.64% | 121,502,953 |
| 2014-12-29 | 2014-12-22 | 3.193 | 38,007,722 | -40,104 | 2.71% | 121,353,471 |
| 2014-12-23 | 2014-12-19 | 3.365 | 38,047,826 | +297,947 | 2.71% | 128,037,663 |
| 2014-12-22 | 2014-12-18 | 3.517 | 37,749,879 | -494,274 | 2.69% | 132,774,553 |
| 2014-12-18 | 2014-12-16 | 3.588 | 38,244,153 | +331,489 | 2.73% | 137,226,541 |
| 2014-12-17 | 2014-12-15 | 3.568 | 37,912,664 | +600,824 | 2.70% | 135,268,531 |
| 2014-12-16 | 2014-12-12 | 3.649 | 37,311,840 | +186,463 | 2.66% | 136,150,417 |
| 2014-12-15 | 2014-12-11 | 3.679 | 37,125,377 | +636,341 | 2.65% | 136,598,933 |
| 2014-12-12 | 2014-12-10 | 3.710 | 36,489,036 | +153,906 | 2.60% | 135,367,150 |
| 2014-12-11 | 2014-12-09 | 3.679 | 36,335,130 | +696,947 | 2.59% | 133,691,302 |
| 2014-12-10 | 2014-12-08 | 3.690 | 35,638,183 | +17,758 | 2.54% | 131,488,190 |
| 2014-12-09 | 2014-12-05 | 3.700 | 35,620,425 | +196,329 | 2.54% | 131,783,722 |
| 2014-12-08 | 2014-12-04 | 3.750 | 35,424,096 | +493,287 | 2.52% | 132,852,677 |
| 2014-12-05 | 2014-12-03 | 3.730 | 34,930,809 | +340,369 | 2.49% | 130,294,556 |
| 2014-12-04 | 2014-12-02 | 3.740 | 34,590,440 | -404,496 | 2.47% | 129,375,565 |
| 2014-12-03 | 2014-12-01 | 3.740 | 34,994,936 | -105,564 | 2.49% | 130,888,466 |
| 2014-12-02 | 2014-11-28 | 3.882 | 35,100,500 | +66,101 | 2.50% | 136,264,236 |
| 2014-12-01 | 2014-11-27 | 3.902 | 35,034,399 | -299,919 | 2.50% | 136,717,847 |
| 2014-11-28 | 2014-11-26 | 3.923 | 35,334,318 | -204,221 | 2.52% | 138,604,550 |
| 2014-11-26 | 2014-11-24 | 3.750 | 35,538,539 | +12,826 | 2.53% | 133,281,878 |
| 2014-11-21 | 2014-11-19 | 3.750 | 35,525,713 | -197,315 | 2.53% | 133,233,776 |
| 2014-11-20 | 2014-11-18 | 3.750 | 35,723,028 | +4,019,307 | 2.55% | 133,973,776 |
| 2014-11-19 | 2014-11-17 | 3.831 | 31,703,721 | +107,611 | 2.26% | 121,470,787 |
| 2014-11-18 | 2014-11-14 | 3.943 | 31,596,110 | +5,919 | 2.25% | 124,581,348 |
| 2014-11-17 | 2014-11-13 | 3.913 | 31,590,191 | +7,893 | 2.25% | 123,597,409 |
| 2014-11-11 | 2014-11-07 | 3.791 | 31,582,298 | +179,821 | 2.25% | 119,725,081 |
| 2014-11-10 | 2014-11-06 | 3.821 | 31,402,477 | +197,315 | 2.24% | 119,998,292 |
| 2014-11-07 | 2014-11-05 | 3.902 | 31,205,162 | -16,772 | 2.22% | 121,774,675 |
| 2014-11-06 | 2014-11-04 | 3.923 | 31,221,934 | +55,248 | 2.23% | 122,473,062 |
| 2014-11-04 | 2014-10-31 | 3.973 | 31,166,686 | -362,857 | 2.22% | 123,835,882 |
| 2014-11-03 | 2014-10-30 | 3.953 | 31,529,543 | -89,782 | 2.25% | 124,638,465 |
| 2014-10-31 | 2014-10-29 | 3.933 | 31,619,325 | -751,770 | 2.25% | 124,352,388 |
| 2014-10-30 | 2014-10-28 | 4.024 | 32,371,095 | -876,079 | 2.31% | 130,261,989 |
| 2014-10-28 | 2014-10-24 | 4.136 | 33,247,174 | +199,289 | 2.37% | 137,494,304 |
| 2014-10-27 | 2014-10-23 | 4.136 | 33,047,885 | +99,644 | 2.36% | 136,670,141 |
| 2014-10-24 | 2014-10-22 | 4.105 | 32,948,241 | +986 | 2.35% | 135,256,164 |
| 2014-10-23 | 2014-10-21 | 4.105 | 32,947,255 | +987 | 2.35% | 135,252,116 |
| 2014-10-22 | 2014-10-20 | 4.156 | 32,946,268 | -4,933 | 2.35% | 136,917,794 |
| 2014-10-21 | 2014-10-17 | 4.054 | 32,951,201 | +1,161,199 | 2.35% | 133,598,336 |
| 2014-10-20 | 2014-10-16 | 4.054 | 31,790,002 | +57,221 | 2.27% | 128,890,336 |
| 2014-10-17 | 2014-10-15 | 4.054 | 31,732,781 | +804,059 | 2.26% | 128,658,337 |
| 2014-10-16 | 2014-10-14 | 4.024 | 30,928,722 | +1,274,655 | 2.20% | 124,457,849 |
| 2014-10-15 | 2014-10-13 | 3.892 | 29,654,067 | +49,127 | 2.11% | 115,421,123 |
| 2014-10-14 | 2014-10-10 | 3.953 | 29,604,940 | +995,454 | 2.11% | 117,030,376 |
| 2014-10-13 | 2014-10-09 | 3.892 | 28,609,486 | +5,920 | 2.04% | 111,355,350 |
| 2014-10-10 | 2014-10-08 | 3.923 | 28,603,566 | +1,385,151 | 2.04% | 112,202,092 |
| 2014-10-09 | 2014-10-07 | 3.852 | 27,218,415 | +354,181 | 1.94% | 104,837,399 |
| 2014-10-07 | 2014-10-03 | 3.811 | 26,864,234 | +2,264,190 | 1.92% | 102,384,005 |
| 2014-10-06 | 2014-09-30 | 3.781 | 24,600,044 | +695,535 | 1.75% | 93,006,762 |
| 2014-10-03 | 2014-09-29 | 3.771 | 23,904,509 | -239,738 | 1.70% | 90,134,816 |
| 2014-09-30 | 2014-09-26 | 3.781 | 24,144,247 | +9,866 | 1.72% | 91,283,505 |
| 2014-09-29 | 2014-09-25 | 3.821 | 24,134,381 | +150,946 | 1.72% | 92,224,715 |
| 2014-09-26 | 2014-09-24 | 3.872 | 23,983,435 | -37,490 | 1.71% | 92,863,395 |
| 2014-09-25 | 2014-09-23 | 3.852 | 24,020,925 | +987 | 1.71% | 92,521,600 |
| 2014-09-24 | 2014-09-22 | 3.913 | 24,019,938 | +48,342 | 1.71% | 93,978,605 |
| 2014-09-23 | 2014-09-19 | 3.943 | 23,971,596 | +251,577 | 1.71% | 94,518,400 |
| 2014-09-22 | 2014-09-18 | 3.852 | 23,720,019 | -180,543 | 1.69% | 91,362,597 |
| 2014-09-19 | 2014-09-17 | 3.811 | 23,900,562 | +219,019 | 1.70% | 91,088,965 |
| 2014-09-18 | 2014-09-16 | 3.882 | 23,681,543 | +46,369 | 1.69% | 91,934,513 |
| 2014-09-17 | 2014-09-15 | 3.973 | 23,635,174 | +535,711 | 1.68% | 93,910,614 |
| 2014-09-16 | 2014-09-12 | 4.054 | 23,099,463 | +197,315 | 1.65% | 93,655,154 |
| 2014-09-15 | 2014-09-11 | 4.054 | 22,902,148 | +53,275 | 1.63% | 92,855,154 |
| 2014-09-12 | 2014-09-10 | 4.075 | 22,848,873 | +251,576 | 1.63% | 93,102,350 |
| 2014-09-11 | 2014-09-08 | 4.196 | 22,597,297 | +1,246,045 | 1.61% | 94,825,828 |
| 2014-09-10 | 2014-09-05 | 4.196 | 21,351,252 | -515,979 | 1.52% | 89,597,006 |
| 2014-09-08 | 2014-09-04 | 4.206 | 21,867,231 | +535,565 | 1.56% | 91,983,874 |
| 2014-09-05 | 2014-09-03 | 4.561 | 21,331,666 | -1,093,286 | 1.52% | 97,298,713 |
| 2014-09-04 | 2014-09-02 | 4.561 | 22,424,952 | -139,107 | 1.60% | 102,285,446 |
| 2014-09-03 | 2014-09-01 | 4.571 | 22,564,059 | +206,195 | 1.61% | 103,148,657 |
| 2014-09-02 | 2014-08-29 | 4.541 | 22,357,864 | +55,247 | 1.59% | 101,526,200 |
| 2014-09-01 | 2014-08-28 | 4.582 | 22,302,617 | -556,428 | 1.59% | 102,179,570 |
| 2014-08-29 | 2014-08-27 | 4.774 | 22,859,045 | -469,610 | 1.63% | 109,131,167 |
| 2014-08-28 | 2014-08-26 | 4.815 | 23,328,655 | +77,940 | 1.66% | 112,318,972 |
| 2014-08-27 | 2014-08-25 | 4.794 | 23,250,715 | -987 | 1.66% | 111,472,377 |
| 2014-08-26 | 2014-08-22 | 4.784 | 23,251,702 | -5,919 | 1.66% | 111,241,428 |
| 2014-08-25 | 2014-08-21 | 4.744 | 23,257,621 | +230,858 | 1.66% | 110,326,782 |
| 2014-08-22 | 2014-08-20 | 4.825 | 23,026,763 | +440,999 | 1.64% | 111,098,873 |
| 2014-08-21 | 2014-08-19 | 4.734 | 22,585,764 | +129,242 | 1.61% | 106,910,774 |
| 2014-08-20 | 2014-08-18 | 4.723 | 22,456,522 | +51,302 | 1.60% | 106,071,380 |
| 2014-08-15 | 2014-08-13 | 4.744 | 22,405,220 | +30,583 | 1.60% | 106,283,262 |
| 2014-08-14 | 2014-08-12 | 4.703 | 22,374,637 | +997,961 | 1.60% | 105,231,022 |
| 2014-08-13 | 2014-08-11 | 4.632 | 21,376,676 | -284,134 | 1.52% | 99,020,744 |
| 2014-08-12 | 2014-08-08 | 4.632 | 21,660,810 | +65,114 | 1.54% | 100,336,905 |
| 2014-08-11 | 2014-08-07 | 4.663 | 21,595,696 | +8,054 | 1.54% | 100,691,972 |
| 2014-08-08 | 2014-08-06 | 4.754 | 21,587,642 | -120,363 | 1.54% | 102,623,745 |
| 2014-08-07 | 2014-08-05 | 4.693 | 21,708,005 | -2,959 | 1.55% | 101,875,725 |
| 2014-08-06 | 2014-08-04 | 4.683 | 21,710,964 | -1,975 | 1.55% | 101,669,548 |
| 2014-08-05 | 2014-08-01 | 4.723 | 21,712,939 | -216,060 | 1.55% | 102,559,132 |
| 2014-08-04 | 2014-07-31 | 4.723 | 21,928,999 | -363,059 | 1.56% | 103,579,672 |
| 2014-08-01 | 2014-07-30 | 4.764 | 22,292,058 | -169,691 | 1.59% | 106,198,365 |
| 2014-07-31 | 2014-07-29 | 4.886 | 22,461,749 | -291,040 | 1.60% | 109,738,853 |
| 2014-07-30 | 2014-07-28 | 4.875 | 22,752,789 | +154,722 | 1.62% | 110,930,131 |
| 2014-07-29 | 2014-07-25 | 4.936 | 22,598,067 | +30,584 | 1.61% | 111,550,125 |
| 2014-07-28 | 2014-07-24 | 4.957 | 22,567,483 | +986 | 1.61% | 111,856,646 |
| 2014-07-24 | 2014-07-22 | 4.936 | 22,566,497 | +8,879 | 1.61% | 111,394,287 |
| 2014-07-23 | 2014-07-21 | 4.926 | 22,557,618 | +2,020,136 | 1.61% | 111,121,812 |
| 2014-07-22 | 2014-07-18 | 4.855 | 20,537,482 | +67,088 | 1.46% | 99,713,169 |
| 2014-07-21 | 2014-07-17 | 4.886 | 20,470,394 | +64,127 | 1.46% | 100,009,913 |
| 2014-07-18 | 2014-07-16 | 5.017 | 20,406,267 | +122,506 | 1.45% | 102,385,528 |
| 2014-07-17 | 2014-07-15 | 5.088 | 20,283,761 | -4,933 | 1.45% | 103,210,055 |
| 2014-07-14 | 2014-07-10 | 5.129 | 20,288,694 | +9,866 | 1.45% | 104,057,747 |
| 2014-07-11 | 2014-07-09 | 5.169 | 20,278,828 | -78,926 | 1.45% | 104,829,336 |
| 2014-07-10 | 2014-07-08 | 4.957 | 20,357,754 | +6,906 | 1.45% | 100,904,034 |
| 2014-07-09 | 2014-07-07 | 5.017 | 20,350,848 | +5,919 | 1.45% | 102,107,471 |
| 2014-07-07 | 2014-07-03 | 5.119 | 20,344,929 | +6,906 | 1.46% | 104,139,950 |
| 2014-07-03 | 2014-06-30 | 5.068 | 20,338,023 | -47,355 | 1.46% | 103,073,862 |
| 2014-07-02 | 2014-06-27 | 4.957 | 20,385,378 | +75,124 | 1.46% | 101,040,954 |
| 2014-06-30 | 2014-06-26 | 4.916 | 20,310,254 | +16,772 | 1.46% | 99,845,133 |
| 2014-06-27 | 2014-06-25 | 4.926 | 20,293,482 | -1,446,319 | 1.45% | 99,968,379 |
| 2014-06-26 | 2014-06-24 | 4.967 | 21,739,801 | +987 | 1.56% | 107,974,562 |
| 2014-06-25 | 2014-06-23 | 4.906 | 21,738,814 | -644,234 | 1.56% | 106,647,583 |
| 2014-06-24 | 2014-06-20 | 4.886 | 22,383,048 | +815,898 | 1.60% | 109,354,352 |
| 2014-06-23 | 2014-06-19 | 5.048 | 21,567,150 | -204,221 | 1.55% | 108,865,911 |
| 2014-06-20 | 2014-06-18 | 5.210 | 21,771,371 | -1,410,803 | 1.56% | 113,427,590 |
| 2014-06-12 | 2014-06-10 | 5.413 | 23,182,174 | -2,960 | 1.66% | 125,477,318 |
| 2014-06-10 | 2014-06-06 | 5.463 | 23,185,134 | +987 | 1.66% | 126,668,371 |
| 2014-06-09 | 2014-06-05 | 5.453 | 23,184,147 | +94,711 | 1.66% | 126,427,982 |
| 2014-06-06 | 2014-06-04 | 5.423 | 23,089,436 | +36,503 | 1.66% | 125,209,394 |
| 2014-06-05 | 2014-06-03 | 5.473 | 23,052,933 | +142,067 | 1.65% | 126,179,777 |
| 2014-06-04 | 2014-05-30 | 5.382 | 22,910,866 | +472,571 | 1.64% | 123,312,140 |
| 2014-06-03 | 2014-05-29 | 5.443 | 22,438,295 | +162,785 | 1.61% | 122,133,259 |
| 2014-05-30 | 2014-05-28 | 5.494 | 22,275,510 | +20,718 | 1.60% | 122,376,140 |
| 2014-05-28 | 2014-05-26 | 5.463 | 22,254,792 | +1,973 | 1.60% | 121,585,592 |
| 2014-05-27 | 2014-05-23 | 5.301 | 22,252,819 | +60,181 | 1.60% | 117,965,913 |
| 2014-05-26 | 2014-05-22 | 5.190 | 22,192,638 | -45,981 | 1.59% | 115,172,475 |
| 2014-05-23 | 2014-05-21 | 5.210 | 22,238,619 | -29,598 | 1.59% | 115,861,926 |
| 2014-05-22 | 2014-05-20 | 5.180 | 22,268,217 | -196,983 | 1.60% | 115,338,992 |
| 2014-05-21 | 2014-05-19 | 5.190 | 22,465,200 | +346 | 1.61% | 116,586,982 |
| 2014-05-20 | 2014-05-16 | 5.261 | 22,464,854 | +320 | 1.61% | 118,179,124 |
| 2014-05-19 | 2014-05-15 | 5.250 | 22,464,534 | +376,872 | 1.61% | 117,949,739 |
| 2014-05-16 | 2014-05-14 | 5.190 | 22,087,662 | -11,926 | 1.58% | 114,627,684 |
| 2014-05-15 | 2014-05-13 | 5.190 | 22,099,588 | -108,319 | 1.58% | 114,689,576 |
| 2014-05-14 | 2014-05-12 | 5.200 | 22,207,907 | -256,510 | 1.59% | 115,476,817 |
| 2014-05-13 | 2014-05-09 | 5.190 | 22,464,417 | +42,423 | 1.61% | 116,582,918 |
| 2014-05-09 | 2014-05-07 | 5.230 | 22,421,994 | +55,225 | 1.61% | 117,271,841 |
| 2014-05-08 | 2014-05-05 | 5.200 | 22,366,769 | +98,658 | 1.60% | 116,302,868 |
| 2014-05-07 | 2014-05-02 | 5.261 | 22,268,111 | +54,262 | 1.60% | 117,144,133 |
| 2014-05-05 | 2014-04-30 | 5.321 | 22,213,849 | +17,758 | 1.59% | 118,209,649 |
| 2014-05-02 | 2014-04-29 | 5.372 | 22,196,091 | +1 | 1.59% | 119,240,057 |
| 2014-04-30 | 2014-04-28 | 5.372 | 22,196,090 | +703,921 | 1.59% | 119,240,052 |
| 2014-04-29 | 2014-04-25 | 5.585 | 21,492,169 | +28,611 | 1.54% | 120,033,275 |
| 2014-04-28 | 2014-04-24 | 5.788 | 21,463,558 | +1,502,553 | 1.54% | 124,224,607 |
| 2014-04-25 | 2014-04-23 | 5.818 | 19,961,005 | +233,817 | 1.43% | 116,135,262 |
| 2014-04-24 | 2014-04-22 | 5.615 | 19,727,188 | -1,454,211 | 1.41% | 110,775,765 |
| 2014-04-22 | 2014-04-16 | 5.463 | 21,181,399 | -295,973 | 1.52% | 115,721,276 |
| 2014-04-17 | 2014-04-15 | 5.332 | 21,477,372 | -647,193 | 1.54% | 114,508,227 |
| 2014-04-15 | 2014-04-11 | 5.301 | 22,124,565 | -197,315 | 1.59% | 117,286,017 |
| 2014-04-14 | 2014-04-10 | 5.403 | 22,321,880 | +1,123,709 | 1.60% | 120,594,579 |
| 2014-04-11 | 2014-04-09 | 5.271 | 21,198,171 | +9,866 | 1.52% | 111,730,449 |
| 2014-04-10 | 2014-04-08 | 5.301 | 21,188,305 | +187,449 | 1.52% | 112,322,746 |
| 2014-04-09 | 2014-04-07 | 5.352 | 21,000,856 | -1,254,924 | 1.51% | 112,393,379 |
| 2014-04-08 | 2014-04-04 | 5.463 | 22,255,780 | +90,765 | 1.60% | 121,590,990 |
| 2014-04-07 | 2014-04-03 | 5.473 | 22,165,015 | +1,335,822 | 1.59% | 121,319,775 |
| 2014-04-03 | 2014-04-01 | 5.301 | 20,829,193 | +19,731 | 1.49% | 110,419,034 |
| 2014-04-02 | 2014-03-31 | 5.423 | 20,809,462 | -98,657 | 1.49% | 112,845,551 |
| 2014-04-01 | 2014-03-28 | 5.423 | 20,908,119 | -217,047 | 1.50% | 113,380,549 |
| 2014-03-31 | 2014-03-27 | 5.321 | 21,125,166 | -895,810 | 1.51% | 112,416,288 |
| 2014-03-28 | 2014-03-26 | 5.443 | 22,020,976 | -328,529 | 1.58% | 119,861,762 |
| 2014-03-27 | 2014-03-25 | 5.403 | 22,349,505 | +436,066 | 1.60% | 120,743,824 |
| 2014-03-26 | 2014-03-24 | 5.494 | 21,913,439 | -477,503 | 1.57% | 120,387,012 |
| 2014-03-25 | 2014-03-21 | 5.636 | 22,390,942 | -561,361 | 1.61% | 126,187,683 |
| 2014-03-24 | 2014-03-20 | 5.808 | 22,952,303 | +989,535 | 1.65% | 133,306,308 |
| 2014-03-21 | 2014-03-19 | 6.031 | 21,962,768 | -534,724 | 1.57% | 132,456,675 |
| 2014-03-20 | 2014-03-18 | 5.970 | 22,497,492 | -532,750 | 1.61% | 134,313,359 |
| 2014-03-19 | 2014-03-17 | 6.132 | 23,030,242 | +49,328 | 1.65% | 141,228,935 |
| 2014-03-18 | 2014-03-14 | 6.011 | 22,980,914 | +59,195 | 1.65% | 138,131,205 |
| 2014-03-17 | 2014-03-13 | 6.041 | 22,921,719 | -1,725,520 | 1.64% | 138,472,411 |
| 2014-03-14 | 2014-03-12 | 6.142 | 24,647,239 | -1,973 | 1.77% | 151,394,713 |
| 2014-03-13 | 2014-03-11 | 6.102 | 24,649,212 | +56,235 | 1.77% | 150,407,447 |
| 2014-03-12 | 2014-03-10 | 6.072 | 24,592,977 | -9,866 | 1.76% | 149,316,477 |
| 2014-03-11 | 2014-03-07 | 6.082 | 24,602,843 | +122,625 | 1.76% | 149,625,755 |
| 2014-03-10 | 2014-03-06 | 6.224 | 24,480,218 | -457,771 | 1.76% | 152,353,860 |
| 2014-03-07 | 2014-03-05 | 6.284 | 24,937,989 | -7,196 | 1.79% | 156,719,460 |
| 2014-03-06 | 2014-03-04 | 5.980 | 24,945,185 | -338,395 | 1.79% | 149,179,295 |
| 2014-03-05 | 2014-03-03 | 5.696 | 25,283,580 | -214,087 | 1.81% | 144,027,258 |
| 2014-03-04 | 2014-02-28 | 5.615 | 25,497,667 | +42,916 | 1.83% | 143,179,229 |
| 2014-03-03 | 2014-02-27 | 5.656 | 25,454,751 | -136,147 | 1.83% | 143,970,284 |
| 2014-02-28 | 2014-02-26 | 5.757 | 25,590,898 | -63,140 | 1.84% | 147,334,234 |
| 2014-02-27 | 2014-02-25 | 5.443 | 25,654,038 | +986 | 1.84% | 139,636,781 |
| 2014-02-26 | 2014-02-24 | 5.463 | 25,653,052 | -138,121 | 1.84% | 140,151,456 |
| 2014-02-25 | 2014-02-21 | 5.271 | 25,791,173 | -597,865 | 1.85% | 135,939,055 |
| 2014-02-24 | 2014-02-20 | 5.190 | 26,389,038 | -189,422 | 1.90% | 136,950,407 |
| 2014-02-21 | 2014-02-19 | 5.159 | 26,578,460 | -185,475 | 1.91% | 137,125,241 |
| 2014-02-20 | 2014-02-18 | 5.159 | 26,763,935 | -209,154 | 1.92% | 138,082,155 |
| 2014-02-19 | 2014-02-17 | 5.109 | 26,973,089 | -91,752 | 1.94% | 137,794,229 |
| 2014-02-18 | 2014-02-14 | 5.159 | 27,064,841 | -60,182 | 1.95% | 139,634,608 |
| 2014-02-17 | 2014-02-13 | 5.159 | 27,125,023 | -503,153 | 1.95% | 139,945,103 |
| 2014-02-14 | 2014-02-12 | 5.190 | 27,628,176 | -166,731 | 1.99% | 143,381,125 |
| 2014-02-13 | 2014-02-11 | 5.200 | 27,794,907 | -848,455 | 2.00% | 144,528,135 |
| 2014-02-12 | 2014-02-10 | 4.987 | 28,643,362 | -197,315 | 2.06% | 142,842,980 |
| 2014-02-11 | 2014-02-07 | 4.987 | 28,840,677 | -405,482 | 2.07% | 143,826,980 |
| 2014-02-10 | 2014-02-06 | 5.058 | 29,246,159 | -197,315 | 2.10% | 147,924,187 |
| 2014-02-07 | 2014-02-05 | 5.068 | 29,443,474 | +24,664 | 2.12% | 149,220,628 |
| 2014-02-06 | 2014-02-04 | 5.007 | 29,418,810 | -12,825 | 2.12% | 147,306,482 |
| 2014-02-05 | 2014-01-30 | 5.068 | 29,431,635 | +1,667,312 | 2.12% | 149,160,628 |
| 2014-02-04 | 2014-01-28 | 4.896 | 27,764,323 | -152,920 | 2.00% | 135,926,467 |
| 2014-01-29 | 2014-01-27 | 4.896 | 27,917,243 | -65,114 | 2.01% | 136,675,121 |
| 2014-01-28 | 2014-01-24 | 5.058 | 27,982,357 | +205,208 | 2.01% | 141,532,001 |
| 2014-01-27 | 2014-01-23 | 5.088 | 27,777,149 | +266,375 | 2.00% | 141,338,733 |
| 2014-01-24 | 2014-01-22 | 5.230 | 27,510,774 | +8,880 | 1.98% | 143,887,252 |
| 2014-01-23 | 2014-01-21 | 5.281 | 27,501,894 | +256,509 | 1.98% | 145,234,614 |
| 2014-01-22 | 2014-01-20 | 5.352 | 27,245,385 | -585,828 | 1.96% | 145,813,146 |
| 2014-01-21 | 2014-01-17 | 5.453 | 27,831,213 | +298,932 | 2.00% | 151,769,401 |
| 2014-01-20 | 2014-01-16 | 5.453 | 27,532,281 | +205,208 | 1.98% | 150,139,262 |
| 2014-01-17 | 2014-01-15 | 5.524 | 27,327,073 | +389,697 | 1.97% | 150,959,145 |
| 2014-01-16 | 2014-01-14 | 5.342 | 26,937,376 | -199,288 | 1.94% | 143,891,690 |
| 2014-01-15 | 2014-01-13 | 5.403 | 27,136,664 | +134,174 | 1.95% | 146,606,584 |
| 2014-01-14 | 2014-01-10 | 5.392 | 27,002,490 | -769,529 | 1.94% | 145,608,006 |
| 2014-01-13 | 2014-01-09 | 5.250 | 27,772,019 | +632,395 | 2.00% | 145,816,618 |
| 2014-01-10 | 2014-01-08 | 5.119 | 27,139,624 | +3,946 | 1.95% | 138,920,076 |
| 2014-01-09 | 2014-01-07 | 5.068 | 27,135,678 | +250,590 | 1.95% | 137,524,632 |
| 2014-01-08 | 2014-01-06 | 4.997 | 26,885,088 | -232,042 | 1.93% | 134,347,067 |
| 2014-01-07 | 2014-01-03 | 4.977 | 27,117,130 | +219,080 | 1.95% | 134,956,878 |
| 2014-01-06 | 2014-01-02 | 5.038 | 26,898,050 | -193,369 | 1.94% | 135,502,402 |
| 2014-01-03 | 2013-12-31 | 5.139 | 27,091,419 | +43,409 | 1.95% | 139,222,530 |
| 2013-12-27 | 2013-12-20 | 5.220 | 27,048,010 | +31,571 | 1.95% | 141,192,737 |
| 2013-12-20 | 2013-12-18 | 5.149 | 27,016,439 | +77,939 | 1.94% | 139,111,049 |
| 2013-12-19 | 2013-12-17 | 5.169 | 26,938,500 | -105,563 | 1.94% | 139,255,833 |
| 2013-12-18 | 2013-12-16 | 5.119 | 27,044,063 | -24,665 | 1.95% | 138,430,927 |
| 2013-12-17 | 2013-12-13 | 5.271 | 27,068,728 | -128,254 | 1.95% | 142,672,739 |
| 2013-12-16 | 2013-12-12 | 5.332 | 27,196,982 | +3,946 | 1.96% | 145,002,759 |
| 2013-12-13 | 2013-12-11 | 5.332 | 27,193,036 | -171,664 | 1.96% | 144,981,721 |
| 2013-12-12 | 2013-12-10 | 5.453 | 27,364,700 | -173,638 | 1.97% | 149,225,408 |
| 2013-12-11 | 2013-12-09 | 5.473 | 27,538,338 | -295 | 1.98% | 150,730,554 |
| 2013-12-10 | 2013-12-06 | 5.585 | 27,538,633 | +57,221 | 1.98% | 153,802,638 |
| 2013-12-09 | 2013-12-05 | 5.575 | 27,481,412 | -128,255 | 1.98% | 153,204,507 |
| 2013-12-06 | 2013-12-04 | 5.717 | 27,609,667 | -135,161 | 1.99% | 157,837,459 |
| 2013-12-05 | 2013-12-03 | 5.767 | 27,744,828 | -58,208 | 2.00% | 160,016,259 |
| 2013-12-04 | 2013-12-02 | 5.676 | 27,803,036 | -17,758 | 2.00% | 157,815,646 |
| 2013-12-03 | 2013-11-29 | 5.453 | 27,820,794 | +51,302 | 2.00% | 151,712,584 |
| 2013-12-02 | 2013-11-28 | 5.494 | 27,769,492 | +17,758 | 2.00% | 152,558,718 |
| 2013-11-29 | 2013-11-27 | 5.332 | 27,751,734 | -110,496 | 2.00% | 147,960,461 |
| 2013-11-28 | 2013-11-26 | 5.332 | 27,862,230 | +15,785 | 2.00% | 148,549,579 |
| 2013-11-27 | 2013-11-25 | 5.321 | 27,846,445 | +24,664 | 2.00% | 148,183,167 |
| 2013-11-25 | 2013-11-21 | 5.271 | 27,821,781 | +3,947 | 2.00% | 146,641,900 |
| 2013-11-22 | 2013-11-20 | 5.392 | 27,817,834 | -3,947 | 2.00% | 150,004,660 |
| 2013-11-21 | 2013-11-19 | 5.453 | 27,821,781 | +14,799 | 2.00% | 151,717,966 |
| 2013-11-20 | 2013-11-18 | 5.524 | 27,806,982 | -201,952 | 2.00% | 153,610,240 |
| 2013-11-19 | 2013-11-15 | 5.271 | 28,008,934 | -92,442 | 2.02% | 147,628,339 |
| 2013-11-18 | 2013-11-14 | 5.291 | 28,101,376 | -90,765 | 2.02% | 148,685,253 |
| 2013-11-15 | 2013-11-13 | 5.261 | 28,192,141 | +2,960 | 2.03% | 148,308,221 |
| 2013-11-14 | 2013-11-12 | 5.271 | 28,189,181 | -43,409 | 2.03% | 148,578,377 |
| 2013-11-13 | 2013-11-11 | 5.372 | 28,232,590 | -24,665 | 2.03% | 151,668,852 |
| 2013-11-12 | 2013-11-08 | 5.321 | 28,257,255 | -87,805 | 2.03% | 150,369,267 |
| 2013-11-08 | 2013-11-06 | 5.372 | 28,345,060 | -153,906 | 2.04% | 152,273,054 |
| 2013-11-07 | 2013-11-05 | 5.271 | 28,498,966 | -2,762 | 2.05% | 150,211,179 |
| 2013-11-06 | 2013-11-04 | 5.291 | 28,501,728 | +62,154 | 2.05% | 150,803,528 |
| 2013-11-05 | 2013-11-01 | 5.372 | 28,439,574 | +11,839 | 2.05% | 152,780,795 |
| 2013-11-04 | 2013-10-31 | 5.332 | 28,427,735 | +38,476 | 2.05% | 151,564,612 |
| 2013-11-01 | 2013-10-30 | 5.301 | 28,389,259 | -5,327 | 2.04% | 150,496,207 |
| 2013-10-31 | 2013-10-29 | 5.332 | 28,394,586 | +18,745 | 2.04% | 151,387,875 |
| 2013-10-29 | 2013-10-25 | 5.392 | 28,375,841 | +21,704 | 2.04% | 153,013,653 |
| 2013-10-28 | 2013-10-24 | 5.423 | 28,354,137 | -17,758 | 2.04% | 153,758,815 |
| 2013-10-25 | 2013-10-23 | 5.484 | 28,371,895 | -919,488 | 2.04% | 155,580,591 |
| 2013-10-24 | 2013-10-22 | 5.473 | 29,291,383 | +47,356 | 2.11% | 160,325,811 |
| 2013-10-23 | 2013-10-21 | 5.413 | 29,244,027 | +13,812 | 2.10% | 158,288,091 |
| 2013-10-22 | 2013-10-18 | 5.382 | 29,230,215 | +15,785 | 2.10% | 157,324,492 |
| 2013-10-21 | 2013-10-17 | 5.443 | 29,214,430 | -34,530 | 2.10% | 159,016,251 |
| 2013-10-18 | 2013-10-16 | 5.200 | 29,248,960 | -283,147 | 2.10% | 152,088,929 |
| 2013-10-17 | 2013-10-15 | 5.058 | 29,532,107 | +16,771 | 2.12% | 149,370,484 |
| 2013-10-16 | 2013-10-11 | 4.916 | 29,515,336 | +27,625 | 2.12% | 145,097,283 |
| 2013-10-15 | 2013-10-10 | 4.855 | 29,487,711 | -5,427 | 2.12% | 143,168,140 |
| 2013-10-11 | 2013-10-09 | 4.845 | 29,493,138 | +17,759 | 2.12% | 142,895,545 |
| 2013-10-10 | 2013-10-08 | 4.906 | 29,475,379 | +28,610 | 2.12% | 144,602,089 |
| 2013-10-08 | 2013-10-04 | 4.987 | 29,446,769 | +140,094 | 2.12% | 146,849,530 |
| 2013-10-07 | 2013-10-03 | 5.027 | 29,306,675 | +407,456 | 2.11% | 147,339,107 |
| 2013-10-04 | 2013-10-02 | 4.744 | 28,899,219 | -236,778 | 2.08% | 137,088,735 |
| 2013-10-03 | 2013-09-30 | 4.855 | 29,135,997 | +74,979 | 2.10% | 141,460,506 |
| 2013-09-27 | 2013-09-25 | 5.007 | 29,061,018 | +202,248 | 2.09% | 145,514,939 |
| 2013-09-26 | 2013-09-24 | 4.967 | 28,858,770 | -16,772 | 2.08% | 143,332,180 |
| 2013-09-25 | 2013-09-23 | 4.977 | 28,875,542 | +147,000 | 2.08% | 143,708,165 |
| 2013-09-19 | 2013-09-17 | 4.896 | 28,728,542 | +69,060 | 2.07% | 140,647,017 |
| 2013-09-17 | 2013-09-13 | 4.845 | 28,659,482 | -784,327 | 2.06% | 138,856,445 |
| 2013-09-16 | 2013-09-12 | 4.886 | 29,443,809 | -922,448 | 2.12% | 143,850,322 |
| 2013-09-13 | 2013-09-11 | 4.845 | 30,366,257 | -685,669 | 2.18% | 147,125,844 |
| 2013-09-12 | 2013-09-10 | 4.967 | 31,051,926 | -563,325 | 2.23% | 154,224,876 |
| 2013-09-11 | 2013-09-09 | 4.987 | 31,615,251 | -118,389 | 2.27% | 157,663,639 |
| 2013-09-10 | 2013-09-06 | 5.119 | 31,733,640 | +29,597 | 2.28% | 162,435,548 |
| 2013-09-09 | 2013-09-05 | 5.119 | 31,704,043 | -246,644 | 2.28% | 162,284,049 |
| 2013-09-06 | 2013-09-04 | 5.159 | 31,950,687 | -167,717 | 2.30% | 164,841,968 |
| 2013-09-05 | 2013-09-03 | 5.139 | 32,118,404 | -67,087 | 2.31% | 165,056,155 |
| 2013-09-03 | 2013-08-30 | 5.220 | 32,185,491 | -19,732 | 2.32% | 168,010,791 |
| 2013-09-02 | 2013-08-29 | 5.230 | 32,205,223 | +286,834 | 2.32% | 168,440,228 |
| 2013-08-30 | 2013-08-28 | 5.038 | 31,918,389 | -69,060 | 2.30% | 160,793,008 |
| 2013-08-29 | 2013-08-27 | 4.987 | 31,987,449 | +83,790 | 2.30% | 159,519,771 |
| 2013-08-28 | 2013-08-26 | 5.109 | 31,903,659 | +35,845 | 2.30% | 162,982,449 |
| 2013-08-27 | 2013-08-23 | 4.997 | 31,867,814 | -98,658 | 2.29% | 159,246,172 |
| 2013-08-26 | 2013-08-22 | 5.038 | 31,966,472 | -1,568,654 | 2.30% | 161,035,233 |
| 2013-08-23 | 2013-08-21 | 5.048 | 33,535,126 | +362,075 | 2.41% | 169,277,444 |
| 2013-08-22 | 2013-08-20 | 5.017 | 33,173,051 | +22,333 | 2.39% | 166,441,041 |
| 2013-08-21 | 2013-08-19 | 5.068 | 33,150,718 | +143,409 | 2.39% | 168,009,079 |
| 2013-08-20 | 2013-08-16 | 5.017 | 33,007,309 | +152,920 | 2.38% | 165,609,454 |
| 2013-08-19 | 2013-08-15 | 5.068 | 32,854,389 | -361,087 | 2.36% | 166,507,273 |
| 2013-08-16 | 2013-08-13 | 5.169 | 33,215,476 | -18,745 | 2.39% | 171,704,021 |
| 2013-08-15 | 2013-08-12 | 5.271 | 33,234,221 | -35,517 | 2.39% | 175,169,567 |
| 2013-08-13 | 2013-08-09 | 5.220 | 33,269,738 | +29,598 | 2.39% | 173,670,645 |
| 2013-08-12 | 2013-08-08 | 5.281 | 33,240,140 | +231,845 | 2.39% | 175,537,689 |
| 2013-08-09 | 2013-08-07 | 5.169 | 33,008,295 | -113,456 | 2.38% | 170,633,020 |
| 2013-08-08 | 2013-08-06 | 5.169 | 33,121,751 | -46,369 | 2.38% | 171,219,519 |
| 2013-08-07 | 2013-08-05 | 5.321 | 33,168,120 | +2,367,780 | 2.39% | 176,502,137 |
| 2013-08-06 | 2013-08-02 | 6.254 | 30,800,340 | -2,451,673 | 2.22% | 192,624,038 |
| 2013-08-05 | 2013-08-01 | 6.335 | 33,252,013 | +2,263,237 | 2.39% | 210,653,058 |
| 2013-08-02 | 2013-07-31 | 6.315 | 30,988,776 | +105,564 | 2.23% | 195,687,136 |
| 2013-08-01 | 2013-07-30 | 6.325 | 30,883,212 | +189,422 | 2.22% | 195,333,558 |
| 2013-07-31 | 2013-07-29 | 6.315 | 30,693,790 | +183,503 | 2.21% | 193,824,366 |
| 2013-07-29 | 2013-07-25 | 6.274 | 30,510,287 | -14,798 | 2.20% | 191,428,568 |
| 2013-07-25 | 2013-07-23 | 6.335 | 30,525,085 | -87,806 | 2.20% | 193,377,841 |
| 2013-07-24 | 2013-07-22 | 6.335 | 30,612,891 | -56,234 | 2.20% | 193,934,096 |
| 2013-07-23 | 2013-07-19 | 6.142 | 30,669,125 | +12,825 | 2.21% | 188,383,915 |
| 2013-07-22 | 2013-07-18 | 6.619 | 30,656,300 | -38,476 | 2.21% | 202,909,662 |
| 2013-07-19 | 2013-07-17 | 6.264 | 30,694,776 | +29,597 | 2.21% | 192,274,970 |
| 2013-07-18 | 2013-07-16 | 6.254 | 30,665,179 | +80,899 | 2.21% | 191,778,747 |
| 2013-07-17 | 2013-07-15 | 6.153 | 30,584,280 | +124,309 | 2.20% | 188,172,762 |
| 2013-07-16 | 2013-07-12 | 6.072 | 30,459,971 | -9,866 | 2.19% | 184,937,983 |
| 2013-07-15 | 2013-07-11 | 6.153 | 30,469,837 | +37,490 | 2.19% | 187,468,641 |
| 2013-07-12 | 2013-07-10 | 6.142 | 30,432,347 | +42,422 | 2.19% | 186,929,515 |
| 2013-07-11 | 2013-07-09 | 6.183 | 30,389,925 | -2,806,806 | 2.19% | 187,901,078 |
| 2013-07-10 | 2013-07-08 | 6.173 | 33,196,731 | -534,132 | 2.39% | 204,919,091 |
| 2013-07-09 | 2013-07-05 | 6.173 | 33,730,863 | -393,643 | 2.43% | 208,216,218 |
| 2013-07-08 | 2013-07-04 | 6.365 | 34,124,506 | +283,147 | 2.46% | 217,218,007 |
| 2013-07-05 | 2013-07-03 | 6.416 | 33,841,359 | -1,886,332 | 2.44% | 217,130,741 |
| 2013-07-04 | 2013-07-02 | 6.670 | 35,727,691 | +73,401 | 2.57% | 238,287,166 |
| 2013-07-03 | 2013-06-28 | 6.639 | 35,654,290 | +25,651 | 2.57% | 236,713,431 |
| 2013-07-02 | 2013-06-27 | 6.660 | 35,628,639 | +1,683,097 | 2.56% | 237,301,457 |
| 2013-06-28 | 2013-06-26 | 6.353 | 33,945,542 | +1,198,941 | 2.44% | 215,640,273 |
| 2013-06-27 | 2013-06-25 | 6.229 | 32,746,601 | +1,476,237 | 2.39% | 203,991,182 |
| 2013-06-21 | 2013-06-19 | 6.229 | 31,270,364 | +143,239 | 2.28% | 194,795,134 |
| 2013-06-20 | 2013-06-18 | 6.250 | 31,127,125 | +3,898 | 2.27% | 194,541,732 |
| 2013-06-19 | 2013-06-17 | 5.973 | 31,123,227 | +302,068 | 2.27% | 185,893,447 |
| 2013-06-18 | 2013-06-14 | 5.788 | 30,821,159 | +23,386 | 2.25% | 178,395,767 |
| 2013-06-17 | 2013-06-13 | 5.819 | 30,797,773 | +9,744 | 2.24% | 179,208,601 |
| 2013-06-13 | 2013-06-10 | 5.993 | 30,788,029 | +143,239 | 2.24% | 184,523,299 |
| 2013-06-10 | 2013-06-06 | 5.952 | 30,644,790 | -7,795 | 2.23% | 182,406,840 |
| 2013-06-07 | 2013-06-05 | 6.034 | 30,652,585 | +168,573 | 2.23% | 184,969,834 |
| 2013-06-06 | 2013-06-04 | 6.116 | 30,484,012 | -148,111 | 2.22% | 186,455,354 |
| 2013-06-05 | 2013-06-03 | 6.250 | 30,632,123 | -31,181 | 2.23% | 191,448,014 |
| 2013-06-04 | 2013-05-31 | 6.383 | 30,663,304 | -38,976 | 2.23% | 195,733,792 |
| 2013-05-31 | 2013-05-29 | 6.311 | 30,702,280 | -9,744 | 2.24% | 193,776,996 |
| 2013-05-30 | 2013-05-28 | 6.311 | 30,712,024 | +314,735 | 2.24% | 193,838,495 |
| 2013-05-29 | 2013-05-27 | 6.250 | 30,397,289 | -140,315 | 2.22% | 189,980,323 |
| 2013-05-28 | 2013-05-24 | 6.158 | 30,537,604 | +4,872 | 2.23% | 188,036,728 |
| 2013-05-27 | 2013-05-23 | 5.901 | 30,532,732 | +86,723 | 2.23% | 180,173,115 |
| 2013-05-24 | 2013-05-22 | 6.075 | 30,446,009 | -141,290 | 2.22% | 184,973,091 |
| 2013-05-23 | 2013-05-21 | 6.086 | 30,587,299 | +696,706 | 2.23% | 186,145,395 |
| 2013-05-22 | 2013-05-20 | 6.270 | 29,890,593 | -366,380 | 2.18% | 187,427,027 |
| 2013-05-21 | 2013-05-16 | 5.470 | 30,256,973 | +18,514 | 2.21% | 165,504,255 |
| 2013-05-16 | 2013-05-14 | 5.388 | 30,238,459 | -98,416 | 2.20% | 162,920,387 |
| 2013-05-15 | 2013-05-13 | 5.439 | 30,336,875 | -102,314 | 2.21% | 165,007,311 |
| 2013-05-14 | 2013-05-10 | 5.388 | 30,439,189 | -124,641 | 2.22% | 164,001,891 |
| 2013-05-13 | 2013-05-09 | 5.429 | 30,563,830 | -952,086 | 2.23% | 165,928,094 |
| 2013-05-10 | 2013-05-08 | 5.285 | 31,515,916 | +2,764,413 | 2.30% | 166,568,793 |
| 2013-05-09 | 2013-05-07 | 5.090 | 28,751,503 | +66,260 | 2.10% | 146,352,015 |
| 2013-05-08 | 2013-05-06 | 5.059 | 28,685,243 | -39,951 | 2.09% | 145,131,582 |
| 2013-05-07 | 2013-05-03 | 5.039 | 28,725,194 | -184,165 | 2.09% | 144,744,123 |
| 2013-05-06 | 2013-05-02 | 5.090 | 28,909,359 | +677,191 | 2.11% | 147,155,539 |
| 2013-05-03 | 2013-04-30 | 5.070 | 28,232,168 | +168,254 | 2.06% | 143,129,006 |
| 2013-05-02 | 2013-04-29 | 4.823 | 28,063,914 | -464,449 | 2.05% | 135,363,812 |
| 2013-04-29 | 2013-04-25 | 4.967 | 28,528,363 | -21,437 | 2.08% | 141,702,884 |
| 2013-04-25 | 2013-04-23 | 4.741 | 28,549,800 | -23,386 | 2.08% | 135,363,483 |
| 2013-04-24 | 2013-04-22 | 4.916 | 28,573,186 | +345,917 | 2.08% | 140,459,351 |
| 2013-04-23 | 2013-04-19 | 5.111 | 28,227,269 | +2,924 | 2.06% | 144,262,907 |
| 2013-04-22 | 2013-04-18 | 5.101 | 28,224,345 | -32,158 | 2.06% | 143,958,309 |
| 2013-04-19 | 2013-04-17 | 5.172 | 28,256,503 | +19,490 | 2.06% | 146,152,223 |
| 2013-04-17 | 2013-04-15 | 5.295 | 28,237,013 | +16,565 | 2.06% | 149,528,829 |
| 2013-04-16 | 2013-04-12 | 5.408 | 28,220,448 | +178,318 | 2.06% | 152,626,869 |
| 2013-04-15 | 2013-04-11 | 5.101 | 28,042,130 | +68,209 | 2.04% | 143,028,921 |
| 2013-04-12 | 2013-04-10 | 5.131 | 27,973,921 | -6,821 | 2.04% | 143,542,275 |
| 2013-04-10 | 2013-04-08 | 5.152 | 27,980,742 | +988,061 | 2.04% | 144,151,584 |
| 2013-04-09 | 2013-04-05 | 5.049 | 26,992,681 | +462,846 | 1.97% | 136,291,133 |
| 2013-04-05 | 2013-04-02 | 5.234 | 26,529,835 | -351,763 | 1.93% | 138,854,897 |
| 2013-04-03 | 2013-03-28 | 5.254 | 26,881,598 | -285,503 | 1.96% | 141,247,744 |
| 2013-04-02 | 2013-03-27 | 5.337 | 27,167,101 | -1,116,679 | 1.98% | 144,978,338 |
| 2013-03-28 | 2013-03-26 | 5.634 | 28,283,780 | +280,631 | 2.06% | 159,355,211 |
| 2013-03-27 | 2013-03-25 | 6.137 | 28,003,149 | +29,233 | 2.04% | 171,855,933 |
| 2013-03-26 | 2013-03-22 | 6.127 | 27,973,916 | -181,241 | 2.04% | 171,389,445 |
| 2013-03-25 | 2013-03-21 | 5.768 | 28,155,157 | -278,683 | 2.05% | 162,386,808 |
| 2013-03-22 | 2013-03-20 | 5.747 | 28,433,840 | +908,154 | 2.08% | 163,410,522 |
| 2013-03-21 | 2013-03-19 | 5.809 | 27,525,686 | +1,229,711 | 2.01% | 159,886,229 |
| 2013-03-19 | 2013-03-15 | 5.706 | 26,295,975 | -17,540 | 1.92% | 150,044,661 |
| 2013-03-18 | 2013-03-14 | 5.603 | 26,313,515 | +12,668 | 1.92% | 147,444,299 |
| 2013-03-15 | 2013-03-13 | 5.265 | 26,300,847 | +20,462 | 1.92% | 138,466,137 |
| 2013-03-14 | 2013-03-12 | 5.367 | 26,280,385 | +1,044,572 | 1.92% | 141,055,456 |
| 2013-03-13 | 2013-03-11 | 5.490 | 25,235,813 | -40,925 | 1.84% | 138,556,709 |
| 2013-03-12 | 2013-03-08 | 5.070 | 25,276,738 | -124,922 | 1.84% | 128,145,822 |
| 2013-03-11 | 2013-03-07 | 5.029 | 25,401,660 | +123,970 | 1.85% | 127,736,395 |
| 2013-03-08 | 2013-03-06 | 5.244 | 25,277,690 | -480,409 | 1.84% | 132,560,691 |
| 2013-03-07 | 2013-03-05 | 5.049 | 25,758,099 | -76,978 | 1.88% | 130,057,496 |
| 2013-03-04 | 2013-02-28 | 4.988 | 25,835,077 | +772,880 | 1.89% | 128,855,365 |
| 2013-03-01 | 2013-02-27 | 4.772 | 25,062,197 | -157,051 | 1.83% | 119,599,281 |
| 2013-02-28 | 2013-02-26 | 4.772 | 25,219,248 | +485,258 | 1.84% | 120,348,744 |
| 2013-02-27 | 2013-02-25 | 4.957 | 24,733,990 | -57,490 | 1.81% | 122,602,066 |
| 2013-02-26 | 2013-02-22 | 5.080 | 24,791,480 | +4,872 | 1.81% | 125,940,128 |
| 2013-02-25 | 2013-02-21 | 5.111 | 24,786,608 | +10,719 | 1.81% | 126,678,501 |
| 2013-02-22 | 2013-02-20 | 5.213 | 24,775,889 | +36,053 | 1.81% | 129,166,364 |
| 2013-02-21 | 2013-02-19 | 5.121 | 24,739,836 | +660,653 | 1.81% | 126,693,355 |
| 2013-02-20 | 2013-02-18 | 5.306 | 24,079,183 | +480,386 | 1.76% | 127,758,195 |
| 2013-02-19 | 2013-02-15 | 5.480 | 23,598,797 | -11,693 | 1.72% | 129,326,522 |
| 2013-02-18 | 2013-02-14 | 5.532 | 23,610,490 | +8,770 | 1.72% | 130,602,124 |
| 2013-02-15 | 2013-02-08 | 5.408 | 23,601,720 | +19,488 | 1.72% | 127,647,039 |
| 2013-02-14 | 2013-02-07 | 5.265 | 23,582,232 | -6,821 | 1.72% | 124,153,437 |
| 2013-02-08 | 2013-02-06 | 5.429 | 23,589,053 | +37,028 | 1.72% | 128,062,700 |
| 2013-02-07 | 2013-02-05 | 5.490 | 23,552,025 | +702,552 | 1.72% | 129,311,906 |
| 2013-02-06 | 2013-02-04 | 5.562 | 22,849,473 | +866,254 | 1.67% | 127,096,020 |
| 2013-02-05 | 2013-02-01 | 5.275 | 21,983,219 | +477,164 | 1.60% | 115,960,714 |
| 2013-02-04 | 2013-01-31 | 5.203 | 21,506,055 | +493,353 | 1.57% | 111,898,738 |
| 2013-02-01 | 2013-01-30 | 5.275 | 21,012,702 | +512,541 | 1.53% | 110,841,271 |
| 2013-01-30 | 2013-01-28 | 5.090 | 20,500,161 | -217,294 | 1.49% | 104,350,714 |
| 2013-01-29 | 2013-01-25 | 5.254 | 20,717,455 | +579,776 | 1.51% | 108,858,624 |
| 2013-01-28 | 2013-01-24 | 5.429 | 20,137,679 | +684,039 | 1.47% | 109,325,523 |
| 2013-01-25 | 2013-01-23 | 5.213 | 19,453,640 | -334,224 | 1.42% | 101,419,406 |
| 2013-01-24 | 2013-01-22 | 5.203 | 19,787,864 | -40,925 | 1.44% | 102,958,772 |
| 2013-01-23 | 2013-01-21 | 4.762 | 19,828,789 | +8,769 | 1.45% | 94,421,446 |
| 2013-01-22 | 2013-01-18 | 4.916 | 19,820,020 | -112,057 | 1.45% | 97,430,757 |
| 2013-01-21 | 2013-01-17 | 4.505 | 19,932,077 | -43,849 | 1.45% | 89,799,424 |
| 2013-01-18 | 2013-01-16 | 4.577 | 19,975,926 | -48,721 | 1.46% | 91,432,007 |
| 2013-01-17 | 2013-01-15 | 4.567 | 20,024,647 | +61,077 | 1.46% | 91,449,504 |
| 2013-01-16 | 2013-01-14 | 4.351 | 19,963,570 | -159,492 | 1.46% | 86,868,143 |
| 2013-01-15 | 2013-01-11 | 4.403 | 20,123,062 | +292,324 | 1.47% | 88,594,719 |
| 2013-01-14 | 2013-01-10 | 4.680 | 19,830,738 | -40,926 | 1.45% | 92,802,611 |
| 2013-01-11 | 2013-01-09 | 4.700 | 19,871,664 | -89,646 | 1.45% | 93,402,003 |
| 2013-01-10 | 2013-01-08 | 4.454 | 19,961,310 | -26,309 | 1.46% | 88,906,854 |
| 2013-01-09 | 2013-01-07 | 4.516 | 19,987,619 | -1,949 | 1.46% | 90,254,781 |
| 2013-01-08 | 2013-01-04 | 4.433 | 19,989,568 | +30,207 | 1.46% | 88,622,425 |
| 2013-01-03 | 2012-12-31 | 4.177 | 19,959,361 | +44,823 | 1.46% | 83,367,642 |
| 2013-01-02 | 2012-12-27 | 4.464 | 19,914,538 | +918,873 | 1.45% | 88,902,908 |
| 2012-12-27 | 2012-12-20 | 4.351 | 18,995,665 | -107,186 | 1.38% | 82,656,466 |
| 2012-12-21 | 2012-12-19 | 4.382 | 19,102,851 | +96,467 | 1.39% | 83,711,002 |
| 2012-12-20 | 2012-12-18 | 4.392 | 19,006,384 | +9,744 | 1.38% | 83,483,326 |
| 2012-12-19 | 2012-12-17 | 4.392 | 18,996,640 | -189,036 | 1.38% | 83,440,527 |
| 2012-12-18 | 2012-12-14 | 4.536 | 19,185,676 | -57,491 | 1.40% | 87,027,368 |
| 2012-12-17 | 2012-12-13 | 4.505 | 19,243,167 | +66,261 | 1.40% | 86,695,697 |
| 2012-12-05 | 2012-12-03 | 4.752 | 19,176,906 | -57,491 | 1.39% | 91,120,482 |
| 2012-11-30 | 2012-11-28 | 4.659 | 19,234,397 | -3,897 | 1.40% | 89,617,104 |
| 2012-11-28 | 2012-11-26 | 4.690 | 19,238,294 | -11,693 | 1.39% | 90,227,564 |
| 2012-11-21 | 2012-11-19 | 4.341 | 19,249,987 | -76,005 | 1.39% | 83,565,552 |
| 2012-11-15 | 2012-11-13 | 4.279 | 19,325,992 | +51,644 | 1.40% | 82,705,488 |
| 2012-11-14 | 2012-11-12 | 4.310 | 19,274,348 | +11,206 | 1.40% | 83,077,891 |
| 2012-11-12 | 2012-11-08 | 4.259 | 19,263,142 | +27,284 | 1.39% | 82,041,142 |
| 2012-11-09 | 2012-11-07 | 4.259 | 19,235,858 | -1,845,541 | 1.39% | 81,924,941 |
| 2012-11-07 | 2012-11-05 | 4.238 | 21,081,399 | -27,283 | 1.53% | 89,352,345 |
| 2012-11-02 | 2012-10-31 | 4.085 | 21,108,682 | +48,720 | 1.53% | 86,218,540 |
| 2012-11-01 | 2012-10-30 | 3.961 | 21,059,962 | +1,949 | 1.52% | 83,425,989 |
| 2012-10-30 | 2012-10-26 | 4.126 | 21,058,013 | -70,157 | 1.52% | 86,876,020 |
| 2012-10-29 | 2012-10-25 | 4.095 | 21,128,170 | -393,664 | 1.52% | 86,514,969 |
| 2012-10-26 | 2012-10-24 | 4.156 | 21,521,834 | -516,439 | 1.55% | 89,452,149 |
| 2012-10-24 | 2012-10-19 | 4.187 | 22,038,273 | -267,964 | 1.59% | 92,277,155 |
| 2012-10-19 | 2012-10-17 | 4.413 | 22,306,237 | +266,015 | 1.61% | 98,435,385 |
| 2012-10-18 | 2012-10-16 | 4.331 | 22,040,222 | +41,900 | 1.59% | 95,451,969 |
| 2012-10-15 | 2012-10-11 | 4.043 | 21,998,322 | -1,949 | 1.59% | 88,949,242 |
| 2012-10-12 | 2012-10-10 | 4.043 | 22,000,271 | -26,309 | 1.59% | 88,957,123 |
| 2012-10-11 | 2012-10-09 | 4.115 | 22,026,580 | -282,580 | 1.59% | 90,645,849 |
| 2012-10-10 | 2012-10-08 | 4.115 | 22,309,160 | -9,744 | 1.61% | 91,808,748 |
| 2012-10-09 | 2012-10-05 | 4.115 | 22,318,904 | +263,091 | 1.61% | 91,848,848 |
| 2012-10-08 | 2012-10-04 | 4.054 | 22,055,813 | -97,441 | 1.59% | 89,408,054 |
| 2012-10-05 | 2012-10-03 | 4.064 | 22,153,254 | -585,623 | 1.60% | 90,030,402 |
| 2012-10-04 | 2012-09-28 | 3.951 | 22,738,877 | -583,674 | 1.64% | 89,843,408 |
| 2012-10-03 | 2012-09-27 | 3.879 | 23,322,551 | -3,898 | 1.68% | 90,474,112 |
| 2012-09-28 | 2012-09-26 | 3.848 | 23,326,449 | +509,619 | 1.68% | 89,771,064 |
| 2012-09-27 | 2012-09-25 | 3.879 | 22,816,830 | +504,746 | 1.64% | 88,512,291 |
| 2012-09-24 | 2012-09-20 | 3.725 | 22,312,084 | -28,258 | 1.61% | 83,119,560 |
| 2012-09-21 | 2012-09-19 | 3.848 | 22,340,342 | +28,258 | 1.61% | 85,976,064 |
| 2012-09-20 | 2012-09-18 | 3.900 | 22,312,084 | -224,115 | 1.61% | 87,012,212 |
| 2012-09-19 | 2012-09-17 | 3.674 | 22,536,199 | -30,207 | 1.63% | 82,798,062 |
| 2012-09-18 | 2012-09-14 | 3.664 | 22,566,406 | +49,696 | 1.63% | 82,677,453 |
| 2012-09-17 | 2012-09-13 | 3.612 | 22,516,710 | +64,311 | 1.62% | 81,339,982 |
| 2012-09-14 | 2012-09-12 | 3.653 | 22,452,399 | -337,147 | 1.62% | 82,029,342 |
| 2012-09-12 | 2012-09-10 | 3.397 | 22,789,546 | +28,258 | 1.64% | 77,414,113 |
| 2012-09-11 | 2012-09-07 | 3.417 | 22,761,288 | -1,949 | 1.64% | 77,785,302 |
| 2012-09-04 | 2012-08-31 | 3.284 | 22,763,237 | +78,927 | 1.64% | 74,755,039 |
| 2012-09-03 | 2012-08-30 | 3.366 | 22,684,310 | +76,005 | 1.64% | 76,358,237 |
| 2012-08-31 | 2012-08-29 | 3.407 | 22,608,305 | +27,283 | 1.63% | 77,030,473 |
| 2012-08-29 | 2012-08-27 | 3.305 | 22,581,022 | +63,337 | 1.63% | 74,620,120 |
| 2012-08-27 | 2012-08-23 | 3.263 | 22,517,685 | +10,719 | 1.62% | 73,486,461 |
| 2012-08-24 | 2012-08-22 | 3.233 | 22,506,966 | +35,079 | 1.62% | 72,758,541 |
| 2012-08-23 | 2012-08-21 | 3.366 | 22,471,887 | +20,462 | 1.62% | 75,643,195 |
| 2012-08-22 | 2012-08-20 | 3.335 | 22,451,425 | +10,719 | 1.62% | 74,883,088 |
| 2012-08-21 | 2012-08-17 | 3.335 | 22,440,706 | +47,746 | 1.62% | 74,847,337 |
| 2012-08-20 | 2012-08-16 | 3.387 | 22,392,960 | +4,872 | 1.62% | 75,837,135 |
| 2012-08-16 | 2012-08-14 | 3.376 | 22,388,088 | +15,591 | 1.62% | 75,590,876 |
| 2012-08-15 | 2012-08-13 | 3.417 | 22,372,497 | +12,667 | 1.61% | 76,456,633 |
| 2012-08-14 | 2012-08-10 | 3.438 | 22,359,830 | -9,744 | 1.61% | 76,872,283 |
| 2012-08-13 | 2012-08-09 | 3.458 | 22,369,574 | +34,105 | 1.61% | 77,364,922 |
| 2012-08-10 | 2012-08-08 | 3.417 | 22,335,469 | +6,820 | 1.61% | 76,330,092 |
| 2012-08-09 | 2012-08-07 | 3.376 | 22,328,649 | +8,770 | 1.61% | 75,390,187 |
| 2012-08-08 | 2012-08-06 | 3.315 | 22,319,879 | +10,719 | 1.61% | 73,986,219 |
| 2012-08-06 | 2012-08-02 | 3.356 | 22,309,160 | +24,360 | 1.61% | 74,866,486 |
| 2012-08-02 | 2012-07-31 | 3.387 | 22,284,800 | -974 | 1.61% | 75,470,835 |
| 2012-08-01 | 2012-07-30 | 3.315 | 22,285,774 | +2,923 | 1.61% | 73,873,167 |
| 2012-07-31 | 2012-07-27 | 3.253 | 22,282,851 | -13,642 | 1.61% | 72,491,401 |
| 2012-07-30 | 2012-07-26 | 3.253 | 22,296,493 | +975 | 1.61% | 72,535,782 |
| 2012-07-27 | 2012-07-25 | 3.305 | 22,295,518 | +37,027 | 1.61% | 73,676,657 |
| 2012-07-26 | 2012-07-24 | 3.335 | 22,258,491 | -15,590 | 1.61% | 74,239,588 |
| 2012-07-25 | 2012-07-23 | 3.417 | 22,274,081 | -760,043 | 1.61% | 76,120,302 |
| 2012-07-24 | 2012-07-20 | 3.582 | 23,034,124 | -332,275 | 1.66% | 82,499,934 |
| 2012-07-23 | 2012-07-19 | 3.489 | 23,366,399 | -44,824 | 1.69% | 81,531,828 |
| 2012-07-20 | 2012-07-18 | 3.479 | 23,411,223 | -146,162 | 1.69% | 81,447,972 |
| 2012-07-19 | 2012-07-17 | 3.571 | 23,557,385 | -6,821 | 1.70% | 84,132,307 |
| 2012-07-18 | 2012-07-16 | 3.541 | 23,564,206 | +45,798 | 1.70% | 83,431,179 |
| 2012-07-17 | 2012-07-13 | 3.510 | 23,518,408 | +149,085 | 1.70% | 82,544,949 |
| 2012-07-13 | 2012-07-11 | 3.582 | 23,369,323 | -569,058 | 1.69% | 83,700,496 |
| 2012-07-12 | 2012-07-10 | 3.458 | 23,938,381 | +19,489 | 1.73% | 82,790,623 |
| 2012-07-11 | 2012-07-09 | 3.387 | 23,918,892 | -210,474 | 1.73% | 81,004,934 |
| 2012-07-10 | 2012-07-06 | 3.551 | 24,129,366 | -974 | 1.74% | 85,679,808 |
| 2012-07-09 | 2012-07-05 | 3.623 | 24,130,340 | -309,864 | 1.74% | 87,416,743 |
| 2012-07-06 | 2012-07-04 | 3.592 | 24,440,204 | -450,179 | 1.76% | 87,786,826 |
| 2012-07-05 | 2012-07-03 | 3.387 | 24,890,383 | -118,879 | 1.80% | 84,295,035 |
| 2012-07-04 | 2012-06-29 | 3.376 | 25,009,262 | -256,270 | 1.81% | 84,440,977 |
| 2012-07-03 | 2012-06-28 | 3.305 | 25,265,532 | -132,521 | 1.82% | 83,491,218 |
| 2012-06-28 | 2012-06-26 | 3.378 | 25,398,053 | +547,180 | 1.83% | 85,800,172 |
| 2012-06-26 | 2012-06-22 | 3.252 | 24,850,873 | +20,016 | 1.83% | 80,823,044 |
| 2012-06-25 | 2012-06-21 | 3.378 | 24,830,857 | -30,501 | 1.83% | 83,884,060 |
| 2012-06-22 | 2012-06-20 | 3.452 | 24,861,358 | +17,157 | 1.83% | 85,812,905 |
| 2012-06-21 | 2012-06-19 | 3.462 | 24,844,201 | -383,172 | 1.83% | 86,014,335 |
| 2012-06-20 | 2012-06-18 | 3.441 | 25,227,373 | +23,829 | 1.86% | 86,811,594 |
| 2012-06-19 | 2012-06-15 | 3.483 | 25,203,544 | -54,331 | 1.86% | 87,787,273 |
| 2012-06-18 | 2012-06-14 | 3.473 | 25,257,875 | -35,267 | 1.86% | 87,711,525 |
| 2012-06-15 | 2012-06-13 | 3.494 | 25,293,142 | -19,063 | 1.87% | 88,364,714 |
| 2012-06-14 | 2012-06-12 | 3.431 | 25,312,205 | -86,738 | 1.87% | 86,837,956 |
| 2012-06-12 | 2012-06-08 | 3.567 | 25,398,943 | -20,017 | 1.87% | 90,599,629 |
| 2012-06-11 | 2012-06-07 | 3.588 | 25,418,960 | -49,564 | 1.88% | 91,204,390 |
| 2012-06-08 | 2012-06-06 | 3.536 | 25,468,524 | +40,986 | 1.88% | 90,046,231 |
| 2012-06-07 | 2012-06-05 | 3.567 | 25,427,538 | +183,008 | 1.88% | 90,701,629 |
| 2012-06-06 | 2012-06-04 | 3.557 | 25,244,530 | +96,269 | 1.86% | 89,783,979 |
| 2012-06-04 | 2012-05-31 | 3.567 | 25,148,261 | +324,076 | 1.86% | 89,705,431 |
| 2012-05-31 | 2012-05-29 | 3.651 | 24,824,185 | +1,907 | 1.83% | 90,632,947 |
| 2012-05-30 | 2012-05-28 | 3.630 | 24,822,278 | +244,010 | 1.83% | 90,105,146 |
| 2012-05-29 | 2012-05-25 | 3.651 | 24,578,268 | +163,944 | 1.81% | 89,735,106 |
| 2012-05-28 | 2012-05-24 | 3.609 | 24,414,324 | +6,673 | 1.80% | 88,111,989 |
| 2012-05-25 | 2012-05-23 | 3.620 | 24,407,651 | +379,359 | 1.80% | 88,343,976 |
| 2012-05-24 | 2012-05-22 | 3.609 | 24,028,292 | +400,330 | 1.77% | 86,718,789 |
| 2012-05-22 | 2012-05-18 | 3.431 | 23,627,962 | -21,447 | 1.74% | 81,059,865 |
| 2012-05-21 | 2012-05-17 | 3.399 | 23,649,409 | -628,135 | 1.75% | 80,389,099 |
| 2012-05-18 | 2012-05-16 | 3.525 | 24,277,544 | +18,110 | 1.79% | 85,580,710 |
| 2012-05-17 | 2012-05-15 | 3.651 | 24,259,434 | -164,898 | 1.79% | 88,571,045 |
| 2012-05-16 | 2012-05-14 | 3.473 | 24,424,332 | +115,333 | 1.80% | 84,816,930 |
| 2012-05-14 | 2012-05-10 | 3.494 | 24,308,999 | +369,828 | 1.79% | 84,926,489 |
| 2012-05-11 | 2012-05-09 | 3.536 | 23,939,171 | +58,143 | 1.77% | 84,639,067 |
| 2012-05-10 | 2012-05-08 | 3.546 | 23,881,028 | +72,441 | 1.76% | 84,684,042 |
| 2012-05-09 | 2012-05-07 | 3.599 | 23,808,587 | +37,173 | 1.76% | 85,676,083 |
| 2012-05-08 | 2012-05-04 | 3.693 | 23,771,414 | -15,250 | 1.75% | 87,786,865 |
| 2012-05-07 | 2012-05-03 | 3.735 | 23,786,664 | -32,408 | 1.76% | 88,841,400 |
| 2012-05-04 | 2012-05-02 | 3.651 | 23,819,072 | -464,191 | 1.76% | 86,963,286 |
| 2012-05-02 | 2012-04-27 | 3.829 | 24,283,263 | +22,876 | 1.79% | 92,989,041 |
| 2012-04-30 | 2012-04-26 | 3.861 | 24,260,387 | +213,509 | 1.79% | 93,665,014 |
| 2012-04-27 | 2012-04-25 | 3.850 | 24,046,878 | +9,531 | 1.77% | 92,588,410 |
| 2012-04-26 | 2012-04-24 | 3.766 | 24,037,347 | +30,501 | 1.77% | 90,534,236 |
| 2012-04-25 | 2012-04-23 | 3.756 | 24,006,846 | +83,879 | 1.77% | 90,167,493 |
| 2012-04-24 | 2012-04-20 | 3.819 | 23,922,967 | +210,649 | 1.77% | 91,358,358 |
| 2012-04-23 | 2012-04-19 | 3.840 | 23,712,318 | -48,611 | 1.75% | 91,051,469 |
| 2012-04-20 | 2012-04-18 | 3.766 | 23,760,929 | +11,438 | 1.75% | 89,493,136 |
| 2012-04-19 | 2012-04-17 | 3.745 | 23,749,491 | +28,595 | 1.75% | 88,951,727 |
| 2012-04-18 | 2012-04-16 | 3.745 | 23,720,896 | -18,110 | 1.75% | 88,844,626 |
| 2012-04-17 | 2012-04-13 | 3.777 | 23,739,006 | +56,237 | 1.75% | 89,659,619 |
| 2012-04-16 | 2012-04-12 | 3.724 | 23,682,769 | +39,079 | 1.75% | 88,204,896 |
| 2012-04-13 | 2012-04-11 | 3.693 | 23,643,690 | -63,862 | 1.75% | 87,315,185 |
| 2012-04-12 | 2012-04-10 | 3.724 | 23,707,552 | -15,250 | 1.75% | 88,297,199 |
| 2012-04-11 | 2012-04-05 | 3.735 | 23,722,802 | -83,879 | 1.75% | 88,602,881 |
| 2012-04-10 | 2012-04-03 | 3.777 | 23,806,681 | +10,485 | 1.76% | 89,915,220 |
| 2012-04-05 | 2012-04-02 | 3.693 | 23,796,196 | +56,237 | 1.76% | 87,878,384 |
| 2012-04-03 | 2012-03-30 | 3.819 | 23,739,959 | -13,345 | 1.75% | 90,659,477 |
| 2012-04-02 | 2012-03-29 | 3.735 | 23,753,304 | +20,970 | 1.75% | 88,716,803 |
| 2012-03-30 | 2012-03-28 | 3.693 | 23,732,334 | +87,691 | 1.75% | 87,642,544 |
| 2012-03-29 | 2012-03-27 | 3.703 | 23,644,643 | +239,245 | 1.75% | 87,566,769 |
| 2012-03-28 | 2012-03-26 | 3.829 | 23,405,398 | +29,548 | 1.73% | 89,627,391 |
| 2012-03-27 | 2012-03-23 | 3.840 | 23,375,850 | +139,162 | 1.73% | 89,759,486 |
| 2012-03-26 | 2012-03-22 | 3.819 | 23,236,688 | -347,905 | 1.72% | 88,737,557 |
| 2012-03-23 | 2012-03-21 | 3.966 | 23,584,593 | +117,239 | 1.74% | 93,530,239 |
| 2012-03-22 | 2012-03-20 | 3.987 | 23,467,354 | +1,009,402 | 1.73% | 93,557,710 |
| 2012-03-21 | 2012-03-19 | 4.176 | 22,457,952 | -213,509 | 1.66% | 93,774,570 |
| 2012-03-20 | 2012-03-16 | 4.270 | 22,671,461 | -311,685 | 1.67% | 96,806,781 |
| 2012-03-19 | 2012-03-15 | 4.259 | 22,983,146 | -5,719 | 1.70% | 97,896,546 |
| 2012-03-16 | 2012-03-14 | 4.343 | 22,988,865 | +102,942 | 1.70% | 99,850,382 |
| 2012-03-15 | 2012-03-13 | 4.406 | 22,885,923 | +28,595 | 1.69% | 100,843,888 |
| 2012-03-14 | 2012-03-12 | 4.480 | 22,857,328 | -142,975 | 1.69% | 102,396,520 |
| 2012-03-12 | 2012-03-08 | 4.280 | 23,000,303 | -28,595 | 1.70% | 98,452,235 |
| 2012-03-09 | 2012-03-07 | 4.186 | 23,028,898 | -28,595 | 1.70% | 96,400,195 |
| 2012-03-08 | 2012-03-06 | 4.228 | 23,057,493 | +38,127 | 1.70% | 97,487,513 |
| 2012-03-07 | 2012-03-05 | 4.312 | 23,019,366 | +19,063 | 1.70% | 99,258,347 |
| 2012-03-06 | 2012-03-02 | 4.312 | 23,000,303 | -22,876 | 1.70% | 99,176,149 |
| 2012-03-05 | 2012-03-01 | 4.176 | 23,023,179 | -402,236 | 1.70% | 96,134,710 |
| 2012-03-02 | 2012-02-29 | 4.291 | 23,425,415 | -629,089 | 1.73% | 100,517,681 |
| 2012-03-01 | 2012-02-28 | 4.249 | 24,054,504 | -532,819 | 1.78% | 102,207,623 |
| 2012-02-29 | 2012-02-27 | 4.228 | 24,587,323 | -207,790 | 1.81% | 103,955,663 |
| 2012-02-28 | 2012-02-24 | 4.218 | 24,795,113 | -269,746 | 1.83% | 104,574,069 |
| 2012-02-27 | 2012-02-23 | 4.218 | 25,064,859 | -344,092 | 1.85% | 105,711,730 |
| 2012-02-24 | 2012-02-22 | 4.176 | 25,408,951 | -211,603 | 1.88% | 106,096,649 |
| 2012-02-23 | 2012-02-21 | 4.081 | 25,620,554 | -147,741 | 1.89% | 104,561,060 |
| 2012-02-22 | 2012-02-20 | 4.102 | 25,768,295 | -232,572 | 1.90% | 105,704,701 |
| 2012-02-21 | 2012-02-17 | 4.197 | 26,000,867 | -159,179 | 1.92% | 109,113,800 |
| 2012-02-20 | 2012-02-16 | 4.186 | 26,160,046 | -176,335 | 1.93% | 109,507,347 |
| 2012-02-17 | 2012-02-15 | 4.197 | 26,336,381 | -22,876 | 1.94% | 110,521,800 |
| 2012-02-16 | 2012-02-14 | 4.123 | 26,359,257 | -129,631 | 1.95% | 108,681,988 |
| 2012-02-15 | 2012-02-13 | 4.165 | 26,488,888 | -267,839 | 1.96% | 110,328,089 |
| 2012-02-14 | 2012-02-10 | 4.197 | 26,756,727 | +51,471 | 1.98% | 112,285,800 |
| 2012-02-13 | 2012-02-09 | 4.417 | 26,705,256 | -495,646 | 1.97% | 117,953,465 |
| 2012-02-10 | 2012-02-08 | 4.280 | 27,200,902 | -609,072 | 2.01% | 116,432,797 |
| 2012-02-09 | 2012-02-07 | 4.228 | 27,809,974 | -64,816 | 2.05% | 117,581,092 |
| 2012-02-08 | 2012-02-06 | 4.322 | 27,874,790 | -672,934 | 2.06% | 120,487,136 |
| 2012-02-07 | 2012-02-03 | 4.448 | 28,547,724 | -421,299 | 2.11% | 126,989,907 |
| 2012-02-06 | 2012-02-02 | 4.239 | 28,969,023 | -656,731 | 2.14% | 122,785,497 |
| 2012-02-03 | 2012-02-01 | 4.092 | 29,625,754 | -151,553 | 2.19% | 121,217,655 |
| 2012-02-02 | 2012-01-31 | 4.134 | 29,777,307 | -162,038 | 2.20% | 123,087,372 |
| 2012-02-01 | 2012-01-30 | 4.186 | 29,939,345 | -248,776 | 2.21% | 125,327,695 |
| 2012-01-31 | 2012-01-27 | 4.186 | 30,188,121 | -154,413 | 2.23% | 126,369,084 |
| 2012-01-30 | 2012-01-26 | 4.270 | 30,342,534 | -298,341 | 2.24% | 129,562,141 |
| 2012-01-27 | 2012-01-20 | 4.123 | 30,640,875 | -463,238 | 2.26% | 126,335,549 |
| 2012-01-26 | 2012-01-19 | 4.113 | 31,104,113 | -615,745 | 2.30% | 127,919,204 |
| 2012-01-20 | 2012-01-18 | 4.018 | 31,719,858 | -302,153 | 2.34% | 127,456,465 |
| 2012-01-19 | 2012-01-17 | 3.892 | 32,022,011 | +15,251 | 2.37% | 124,639,119 |
| 2012-01-18 | 2012-01-16 | 3.745 | 32,006,760 | -2,860 | 2.36% | 119,878,635 |
| 2012-01-17 | 2012-01-13 | 3.787 | 32,009,620 | -8,578 | 2.36% | 121,232,645 |
| 2012-01-16 | 2012-01-12 | 3.787 | 32,018,198 | +20,969 | 2.36% | 121,265,133 |
| 2012-01-13 | 2012-01-11 | 3.861 | 31,997,229 | +9,532 | 2.36% | 123,535,577 |
| 2012-01-11 | 2012-01-09 | 3.724 | 31,987,697 | +4,766 | 2.36% | 119,136,047 |
| 2012-01-10 | 2012-01-06 | 3.766 | 31,982,931 | +32,407 | 2.36% | 120,460,475 |
| 2012-01-09 | 2012-01-05 | 3.966 | 31,950,524 | -25,735 | 2.36% | 126,707,302 |
| 2012-01-06 | 2012-01-04 | 4.029 | 31,976,259 | -73,394 | 2.36% | 128,822,208 |
| 2012-01-03 | 2011-12-29 | 3.955 | 32,049,653 | +4,766 | 2.37% | 126,764,177 |
| 2011-12-30 | 2011-12-28 | 4.071 | 32,044,887 | +4,766 | 2.36% | 130,443,466 |
| 2011-12-29 | 2011-12-23 | 4.144 | 32,040,121 | +4,766 | 2.36% | 132,777,077 |
| 2011-12-28 | 2011-12-22 | 4.186 | 32,035,355 | -40,033 | 2.36% | 134,101,704 |
| 2011-12-23 | 2011-12-21 | 4.228 | 32,075,388 | -10,485 | 2.37% | 135,615,342 |
| 2011-12-20 | 2011-12-16 | 4.144 | 32,085,873 | +32,408 | 2.37% | 132,966,677 |
| 2011-12-19 | 2011-12-15 | 4.197 | 32,053,465 | +61,002 | 2.36% | 134,513,798 |
| 2011-12-16 | 2011-12-14 | 4.207 | 31,992,463 | +56,237 | 2.36% | 134,593,445 |
| 2011-12-15 | 2011-12-13 | 4.228 | 31,936,226 | +55,283 | 2.36% | 135,026,963 |
| 2011-12-13 | 2011-12-09 | 4.207 | 31,880,943 | -9,531 | 2.35% | 134,124,276 |
| 2011-12-09 | 2011-12-07 | 4.301 | 31,890,474 | -1,907 | 2.35% | 137,175,544 |
| 2011-12-07 | 2011-12-05 | 4.343 | 31,892,381 | -23,829 | 2.35% | 138,522,125 |
| 2011-12-06 | 2011-12-02 | 4.490 | 31,916,210 | -23,829 | 2.35% | 143,313,447 |
| 2011-12-02 | 2011-11-30 | 4.333 | 31,940,039 | -11,438 | 2.36% | 138,394,029 |
| 2011-11-30 | 2011-11-28 | 4.218 | 31,951,477 | +1,907 | 2.36% | 134,756,230 |
| 2011-11-29 | 2011-11-25 | 4.092 | 31,949,570 | +19,063 | 2.35% | 130,725,853 |
| 2011-11-28 | 2011-11-24 | 4.490 | 31,930,507 | -31,455 | 2.35% | 143,377,645 |
| 2011-11-23 | 2011-11-21 | 4.469 | 31,961,962 | +3,813 | 2.35% | 142,848,239 |
| 2011-11-22 | 2011-11-18 | 4.427 | 31,958,149 | +1,906 | 2.35% | 141,490,059 |
| 2011-11-21 | 2011-11-17 | 4.553 | 31,956,243 | -19,063 | 2.35% | 145,504,795 |
| 2011-11-18 | 2011-11-16 | 4.784 | 31,975,306 | -934,102 | 2.35% | 152,971,812 |
| 2011-11-17 | 2011-11-15 | 5.057 | 32,909,408 | -212,556 | 2.42% | 166,417,490 |
| 2011-11-16 | 2011-11-14 | 5.015 | 33,121,964 | -79,112 | 2.44% | 166,102,373 |
| 2011-11-11 | 2011-11-09 | 4.700 | 33,201,076 | +162,038 | 2.44% | 156,049,375 |
| 2011-11-10 | 2011-11-08 | 4.753 | 33,039,038 | +431,784 | 2.43% | 157,020,898 |
| 2011-11-09 | 2011-11-07 | 4.732 | 32,607,254 | +188,726 | 2.40% | 154,284,618 |
| 2011-11-08 | 2011-11-04 | 4.700 | 32,418,528 | +510,897 | 2.38% | 152,371,297 |
| 2011-11-07 | 2011-11-03 | 4.679 | 31,907,631 | +479,442 | 2.35% | 149,300,506 |
| 2011-11-04 | 2011-11-02 | 4.669 | 31,428,189 | +257,354 | 2.31% | 146,727,402 |
| 2011-11-03 | 2011-11-01 | 4.690 | 31,170,835 | +360,297 | 2.29% | 146,179,954 |
| 2011-11-02 | 2011-10-31 | 4.648 | 30,810,538 | +219,228 | 2.27% | 143,197,313 |
| 2011-11-01 | 2011-10-28 | 4.637 | 30,591,310 | +183,961 | 2.25% | 141,857,468 |
| 2011-10-31 | 2011-10-27 | 4.732 | 30,407,349 | -255,449 | 2.24% | 143,875,538 |
| 2011-10-28 | 2011-10-26 | 4.648 | 30,662,798 | -170,616 | 2.23% | 142,510,666 |
| 2011-10-27 | 2011-10-25 | 4.721 | 30,833,414 | +1,906 | 2.24% | 145,568,024 |
| 2011-10-26 | 2011-10-24 | 4.805 | 30,831,508 | +250,683 | 2.24% | 148,146,742 |
| 2011-10-21 | 2011-10-19 | 4.920 | 30,580,825 | +357,437 | 2.23% | 150,471,379 |
| 2011-10-20 | 2011-10-18 | 4.889 | 30,223,388 | -34,314 | 2.20% | 147,761,375 |
| 2011-10-19 | 2011-10-17 | 5.025 | 30,257,702 | -243,057 | 2.20% | 152,055,914 |
| 2011-10-18 | 2011-10-14 | 4.920 | 30,500,759 | -174,430 | 2.22% | 150,077,418 |
| 2011-10-17 | 2011-10-13 | 4.931 | 30,675,189 | -943,633 | 2.23% | 151,257,516 |
| 2011-10-14 | 2011-10-12 | 4.837 | 31,618,822 | +203,977 | 2.30% | 152,924,994 |
| 2011-10-13 | 2011-10-11 | 4.784 | 31,414,845 | -934,102 | 2.29% | 150,290,533 |
| 2011-10-12 | 2011-10-10 | 4.616 | 32,348,947 | +3,813 | 2.36% | 149,329,182 |
| 2011-10-11 | 2011-10-07 | 4.564 | 32,345,134 | -47,658 | 2.36% | 147,614,858 |
| 2011-10-10 | 2011-10-06 | 4.511 | 32,392,792 | +294,528 | 2.36% | 146,133,134 |
| 2011-10-07 | 2011-10-04 | 4.375 | 32,098,264 | +732,031 | 2.34% | 140,426,626 |
| 2011-10-06 | 2011-10-03 | 4.218 | 31,366,233 | +21,922 | 2.28% | 132,287,947 |
| 2011-10-04 | 2011-09-30 | 4.301 | 31,344,311 | -51,471 | 2.28% | 134,826,247 |
| 2011-10-03 | 2011-09-28 | 4.301 | 31,395,782 | -39,079 | 2.29% | 135,047,647 |
| 2011-09-30 | 2011-09-27 | 4.270 | 31,434,861 | +23,829 | 2.29% | 134,226,360 |
| 2011-09-28 | 2011-09-26 | 3.997 | 31,411,032 | -52,424 | 2.28% | 125,556,454 |
| 2011-09-26 | 2011-09-22 | 3.997 | 31,463,456 | -41,940 | 2.29% | 125,766,003 |
| 2011-09-23 | 2011-09-21 | 4.081 | 31,505,396 | +102,942 | 2.29% | 128,577,922 |
| 2011-09-22 | 2011-09-20 | 4.029 | 31,402,454 | +120,099 | 2.28% | 126,510,529 |
| 2011-09-21 | 2011-09-19 | 4.060 | 31,282,355 | +307,872 | 2.27% | 127,011,272 |
| 2011-09-20 | 2011-09-16 | 4.050 | 30,974,483 | +67,675 | 2.25% | 125,436,299 |
| 2011-09-16 | 2011-09-14 | 3.766 | 30,906,808 | +381,266 | 2.25% | 116,407,366 |
| 2011-09-15 | 2011-09-12 | 3.735 | 30,525,542 | +781,596 | 2.22% | 114,010,603 |
| 2011-09-08 | 2011-09-06 | 3.777 | 29,743,946 | -2,860 | 2.16% | 112,339,619 |
| 2011-09-07 | 2011-09-05 | 3.808 | 29,746,806 | +14,298 | 2.16% | 113,286,674 |
| 2011-09-06 | 2011-09-02 | 3.976 | 29,732,508 | +56,236 | 2.16% | 118,223,174 |
| 2011-09-05 | 2011-09-01 | 4.092 | 29,676,272 | +123,912 | 2.16% | 121,424,356 |
| 2011-08-30 | 2011-08-26 | 4.018 | 29,552,360 | -198,259 | 2.15% | 118,747,043 |
| 2011-08-29 | 2011-08-25 | 3.798 | 29,750,619 | -203,977 | 2.16% | 112,989,071 |
| 2011-08-26 | 2011-08-24 | 3.557 | 29,954,596 | +953 | 2.18% | 106,535,666 |
| 2011-08-24 | 2011-08-22 | 3.494 | 29,953,643 | +46,705 | 2.18% | 104,646,750 |
| 2011-08-22 | 2011-08-18 | 3.777 | 29,906,938 | +93,411 | 2.17% | 112,955,221 |
| 2011-08-19 | 2011-08-17 | 3.913 | 29,813,527 | -137,256 | 2.17% | 116,668,617 |
| 2011-08-18 | 2011-08-16 | 3.966 | 29,950,783 | +109,614 | 2.18% | 118,776,860 |
| 2011-08-17 | 2011-08-15 | 4.039 | 29,841,169 | -195,399 | 2.17% | 120,533,682 |
| 2011-08-16 | 2011-08-12 | 4.008 | 30,036,568 | -9,532 | 2.18% | 120,377,559 |
| 2011-08-15 | 2011-08-11 | 3.934 | 30,046,100 | +56,237 | 2.18% | 118,209,189 |
| 2011-08-12 | 2011-08-10 | 3.882 | 29,989,863 | +183,008 | 2.18% | 116,414,765 |
| 2011-08-11 | 2011-08-09 | 3.766 | 29,806,855 | +78,159 | 2.17% | 112,264,504 |
| 2011-08-10 | 2011-08-08 | 3.714 | 29,728,696 | -58,143 | 2.16% | 110,410,654 |
| 2011-08-09 | 2011-08-05 | 3.997 | 29,786,839 | +159,179 | 2.17% | 119,064,215 |
| 2011-08-05 | 2011-08-03 | 4.207 | 29,627,660 | +49,564 | 2.15% | 124,644,633 |
| 2011-08-03 | 2011-08-01 | 4.679 | 29,578,096 | -45,752 | 2.15% | 138,400,269 |
| 2011-08-02 | 2011-07-29 | 4.878 | 29,623,848 | -54,330 | 2.15% | 144,519,445 |
| 2011-07-26 | 2011-07-22 | 5.193 | 29,678,178 | -953 | 2.16% | 154,125,428 |
| 2011-07-15 | 2011-07-13 | 5.193 | 29,679,131 | -57,190 | 2.16% | 154,130,377 |
| 2011-07-14 | 2011-07-12 | 5.130 | 29,736,321 | +154,413 | 2.16% | 152,555,530 |
| 2011-07-13 | 2011-07-11 | 5.382 | 29,581,908 | +190,633 | 2.15% | 159,211,857 |
| 2011-07-12 | 2011-07-08 | 5.571 | 29,391,275 | -1,254,366 | 2.14% | 163,736,238 |
| 2011-07-11 | 2011-07-07 | 5.456 | 30,645,641 | -314,544 | 2.23% | 167,187,542 |
| 2011-07-08 | 2011-07-06 | 5.340 | 30,960,185 | +9,532 | 2.25% | 165,330,580 |
| 2011-07-07 | 2011-07-05 | 5.424 | 30,950,653 | -142,975 | 2.25% | 167,877,394 |
| 2011-07-05 | 2011-06-30 | 5.256 | 31,093,628 | +330,748 | 2.26% | 163,433,464 |
| 2011-07-04 | 2011-06-29 | 5.204 | 30,762,880 | -17,157 | 2.24% | 160,081,273 |
| 2011-06-30 | 2011-06-28 | 5.193 | 30,780,037 | -3,813 | 2.24% | 159,847,628 |
| 2011-06-29 | 2011-06-27 | 5.141 | 30,783,850 | -21,922 | 2.24% | 158,252,607 |
| 2011-06-28 | 2011-06-24 | 5.088 | 30,805,772 | -41,940 | 2.24% | 156,749,331 |
| 2011-06-27 | 2011-06-23 | 5.057 | 30,847,712 | -23,829 | 2.24% | 155,991,831 |
| 2011-06-24 | 2011-06-22 | 5.130 | 30,871,541 | -20,969 | 2.25% | 158,379,522 |
| 2011-06-23 | 2011-06-21 | 5.183 | 30,892,510 | +29,548 | 2.25% | 160,107,621 |
| 2011-06-22 | 2011-06-20 | 5.151 | 30,862,962 | -190,633 | 2.24% | 158,983,098 |
| 2011-06-21 | 2011-06-17 | 5.151 | 31,053,595 | -473,723 | 2.26% | 159,965,098 |
| 2011-06-20 | 2011-06-16 | 5.183 | 31,527,318 | +47,658 | 2.29% | 163,397,661 |
| 2011-06-16 | 2011-06-14 | 5.225 | 31,479,660 | -95,317 | 2.29% | 164,471,721 |
| 2011-06-15 | 2011-06-13 | 5.057 | 31,574,977 | -2,859 | 2.30% | 159,669,491 |
| 2011-06-14 | 2011-06-10 | 5.088 | 31,577,836 | -286,903 | 2.30% | 160,677,832 |
| 2011-06-13 | 2011-06-09 | 4.983 | 31,864,739 | -7,625 | 2.32% | 158,794,639 |
| 2011-06-10 | 2011-06-08 | 5.508 | 31,872,364 | +4,766 | 2.32% | 175,551,862 |
| 2011-06-03 | 2011-06-01 | 5.791 | 31,867,598 | -541,398 | 2.32% | 184,552,642 |
| 2011-06-02 | 2011-05-31 | 6.064 | 32,408,996 | -270,699 | 2.36% | 196,528,381 |
| 2011-06-01 | 2011-05-30 | 5.644 | 32,679,695 | +476,583 | 2.38% | 184,455,721 |
| 2011-05-31 | 2011-05-27 | 5.456 | 32,203,112 | -171,570 | 2.34% | 175,684,338 |
| 2011-05-30 | 2011-05-26 | 5.466 | 32,374,682 | -219,228 | 2.35% | 176,959,994 |
| 2011-05-27 | 2011-05-25 | 5.445 | 32,593,910 | -498,505 | 2.37% | 177,474,385 |
| 2011-05-26 | 2011-05-24 | 5.560 | 33,092,415 | -337,421 | 2.41% | 184,007,783 |
| 2011-05-25 | 2011-05-23 | 5.676 | 33,429,836 | -875,005 | 2.43% | 189,741,955 |
| 2011-05-24 | 2011-05-20 | 5.770 | 34,304,841 | +14,297 | 2.50% | 197,947,472 |
| 2011-05-23 | 2011-05-19 | 5.991 | 34,290,544 | +176,336 | 2.49% | 205,419,820 |
| 2011-05-20 | 2011-05-18 | 6.117 | 34,114,208 | +316,450 | 2.48% | 208,673,936 |
| 2011-05-19 | 2011-05-17 | 6.096 | 33,797,758 | +123,228 | 2.46% | 206,022,879 |
| 2011-05-17 | 2011-05-13 | 6.032 | 33,674,530 | -188,039 | 2.47% | 203,133,464 |
| 2011-05-16 | 2011-05-12 | 6.022 | 33,862,569 | -360,015 | 2.48% | 203,909,400 |
| 2011-05-13 | 2011-05-11 | 6.032 | 34,222,584 | +3,780 | 2.51% | 206,439,468 |
| 2011-05-12 | 2011-05-09 | 5.958 | 34,218,804 | -408,205 | 2.51% | 203,881,724 |
| 2011-05-11 | 2011-05-06 | 5.916 | 34,627,009 | -427,104 | 2.54% | 204,848,064 |
| 2011-05-09 | 2011-05-05 | 5.937 | 35,054,113 | -154,967 | 2.57% | 208,116,695 |
| 2011-05-06 | 2011-05-04 | 5.937 | 35,209,080 | -199,378 | 2.58% | 209,036,736 |
| 2011-05-05 | 2011-05-03 | 5.884 | 35,408,458 | -993,110 | 2.60% | 208,346,823 |
| 2011-05-04 | 2011-04-29 | 6.043 | 36,401,568 | -755,936 | 2.67% | 219,968,897 |
| 2011-05-03 | 2011-04-28 | 6.244 | 37,157,504 | -212,607 | 2.73% | 232,008,353 |
| 2011-04-29 | 2011-04-27 | 6.297 | 37,370,111 | -15,119 | 2.74% | 235,313,276 |
| 2011-04-28 | 2011-04-26 | 6.339 | 37,385,230 | -70,869 | 2.74% | 236,991,056 |
| 2011-04-27 | 2011-04-21 | 6.392 | 37,456,099 | -94,492 | 2.75% | 239,422,278 |
| 2011-04-26 | 2011-04-20 | 6.339 | 37,550,591 | -118,115 | 2.76% | 238,039,306 |
| 2011-04-21 | 2011-04-19 | 6.286 | 37,668,706 | -199,378 | 2.76% | 236,794,834 |
| 2011-04-20 | 2011-04-18 | 6.276 | 37,868,084 | -130,399 | 2.78% | 237,647,419 |
| 2011-04-19 | 2011-04-15 | 6.434 | 37,998,483 | -73,704 | 2.79% | 244,497,777 |
| 2011-04-18 | 2011-04-14 | 6.223 | 38,072,187 | +9,450 | 2.79% | 236,913,728 |
| 2011-04-15 | 2011-04-13 | 6.329 | 38,062,737 | -17,954 | 2.79% | 240,883,068 |
| 2011-04-14 | 2011-04-12 | 6.202 | 38,080,691 | +28,348 | 2.79% | 236,160,638 |
| 2011-04-13 | 2011-04-11 | 6.307 | 38,052,343 | +6,110,796 | 2.79% | 240,011,880 |
| 2011-04-12 | 2011-04-08 | 6.360 | 31,941,547 | +16,063 | 2.34% | 203,158,733 |
| 2011-04-11 | 2011-04-07 | 6.339 | 31,925,484 | +7,560 | 2.34% | 202,380,838 |
| 2011-04-08 | 2011-04-06 | 6.180 | 31,917,924 | +22,678 | 2.34% | 197,266,146 |
| 2011-04-07 | 2011-04-04 | 5.916 | 31,895,246 | +12,284 | 2.34% | 188,687,374 |
| 2011-04-06 | 2011-04-01 | 5.948 | 31,882,962 | +136,068 | 2.34% | 189,626,947 |
| 2011-04-04 | 2011-03-31 | 5.799 | 31,746,894 | +2,835 | 2.33% | 184,114,027 |
| 2011-04-01 | 2011-03-30 | 5.789 | 31,744,059 | -10,394 | 2.33% | 183,761,641 |
| 2011-03-31 | 2011-03-29 | 5.799 | 31,754,453 | +27,402 | 2.33% | 184,157,865 |
| 2011-03-30 | 2011-03-28 | 5.715 | 31,727,051 | +336,392 | 2.33% | 181,312,833 |
| 2011-03-29 | 2011-03-25 | 5.789 | 31,390,659 | +141,738 | 2.30% | 181,715,861 |
| 2011-03-28 | 2011-03-24 | 5.789 | 31,248,921 | -96,382 | 2.29% | 180,895,361 |
| 2011-03-25 | 2011-03-23 | 5.895 | 31,345,303 | -1,508,092 | 2.30% | 184,770,547 |
| 2011-03-24 | 2011-03-22 | 6.128 | 32,853,395 | -954,369 | 2.41% | 201,309,326 |
| 2011-03-23 | 2011-03-21 | 5.948 | 33,807,764 | +1,890 | 2.48% | 201,074,890 |
| 2011-03-22 | 2011-03-18 | 5.926 | 33,805,874 | +9,449 | 2.48% | 200,348,120 |
| 2011-03-21 | 2011-03-17 | 5.884 | 33,796,425 | -330,722 | 2.48% | 198,861,463 |
| 2011-03-18 | 2011-03-16 | 5.990 | 34,127,147 | -391,196 | 2.50% | 204,419,109 |
| 2011-03-17 | 2011-03-15 | 5.757 | 34,518,343 | -92,603 | 2.53% | 198,725,645 |
| 2011-03-16 | 2011-03-14 | 5.916 | 34,610,946 | +35,907 | 2.54% | 204,753,038 |
| 2011-03-15 | 2011-03-11 | 5.810 | 34,575,039 | -36,851 | 2.54% | 200,881,573 |
| 2011-03-14 | 2011-03-10 | 5.895 | 34,611,890 | -220,167 | 2.54% | 204,026,034 |
| 2011-03-11 | 2011-03-09 | 5.852 | 34,832,057 | -33,072 | 2.56% | 203,849,350 |
| 2011-03-10 | 2011-03-08 | 6.032 | 34,865,129 | -120,950 | 2.56% | 210,315,465 |
| 2011-03-09 | 2011-03-07 | 6.212 | 34,986,079 | -61,420 | 2.57% | 217,339,393 |
| 2011-03-08 | 2011-03-04 | 6.276 | 35,047,499 | -51,970 | 2.57% | 219,946,372 |
| 2011-03-07 | 2011-03-03 | 6.191 | 35,099,469 | +348,675 | 2.58% | 217,300,882 |
| 2011-03-04 | 2011-03-02 | 6.233 | 34,750,794 | +467,736 | 2.55% | 216,613,292 |
| 2011-03-03 | 2011-03-01 | 6.075 | 34,283,058 | +47,246 | 2.52% | 208,255,520 |
| 2011-03-02 | 2011-02-28 | 5.747 | 34,235,812 | +37,796 | 2.51% | 196,736,771 |
| 2011-02-28 | 2011-02-24 | 5.630 | 34,198,016 | -150,242 | 2.51% | 192,538,516 |
| 2011-02-25 | 2011-02-23 | 5.884 | 34,348,258 | -7,559 | 2.52% | 202,108,503 |
| 2011-02-24 | 2011-02-22 | 5.926 | 34,355,817 | -178,590 | 2.52% | 203,607,319 |
| 2011-02-23 | 2011-02-21 | 5.990 | 34,534,407 | +114,335 | 2.53% | 206,858,567 |
| 2011-02-22 | 2011-02-18 | 5.916 | 34,420,072 | -34,962 | 2.53% | 203,623,857 |
| 2011-02-21 | 2011-02-17 | 5.863 | 34,455,034 | +28,348 | 2.53% | 202,007,514 |
| 2011-02-18 | 2011-02-16 | 6.011 | 34,426,686 | -360,015 | 2.53% | 206,941,995 |
| 2011-02-17 | 2011-02-15 | 5.852 | 34,786,701 | -1,548,723 | 2.55% | 203,583,911 |
| 2011-02-16 | 2011-02-14 | 6.064 | 36,335,424 | -935,471 | 2.67% | 220,338,268 |
| 2011-02-15 | 2011-02-11 | 6.064 | 37,270,895 | +152,132 | 2.74% | 226,010,971 |
| 2011-02-14 | 2011-02-10 | 6.223 | 37,118,763 | -1,889 | 2.72% | 230,980,809 |
| 2011-02-11 | 2011-02-09 | 6.540 | 37,120,652 | +43,466 | 2.72% | 242,777,898 |
| 2011-02-10 | 2011-02-08 | 6.710 | 37,077,186 | +1,890 | 2.72% | 248,771,772 |
| 2011-02-09 | 2011-02-07 | 6.752 | 37,075,296 | -2,835 | 2.72% | 250,328,549 |
| 2011-02-08 | 2011-02-02 | 6.625 | 37,078,131 | +49,136 | 2.72% | 245,638,957 |
| 2011-02-07 | 2011-01-31 | 6.540 | 37,028,995 | +293,870 | 2.72% | 242,178,440 |
| 2011-02-01 | 2011-01-28 | 6.487 | 36,735,125 | +398,756 | 2.70% | 238,312,637 |
| 2011-01-31 | 2011-01-27 | 6.487 | 36,336,369 | +219,221 | 2.67% | 235,725,778 |
| 2011-01-28 | 2011-01-26 | 6.657 | 36,117,148 | -127,564 | 2.65% | 240,419,213 |
| 2011-01-27 | 2011-01-25 | 6.847 | 36,244,712 | +591,520 | 2.66% | 248,172,703 |
| 2011-01-26 | 2011-01-24 | 6.879 | 35,653,192 | +1,004,450 | 2.62% | 245,254,425 |
| 2011-01-25 | 2011-01-21 | 6.942 | 34,648,742 | -33,073 | 2.54% | 240,545,029 |
| 2011-01-24 | 2011-01-20 | 7.196 | 34,681,815 | +506,477 | 2.55% | 249,583,463 |
| 2011-01-21 | 2011-01-19 | 7.408 | 34,175,338 | -1,261,467 | 2.51% | 253,172,153 |
| 2011-01-20 | 2011-01-18 | 7.450 | 35,436,805 | +16,063 | 2.60% | 264,017,245 |
| 2011-01-19 | 2011-01-17 | 7.472 | 35,420,742 | +9,449 | 2.60% | 264,647,279 |
| 2011-01-18 | 2011-01-14 | 7.556 | 35,411,293 | +24,568 | 2.60% | 267,574,716 |
| 2011-01-17 | 2011-01-13 | 7.577 | 35,386,725 | +394,032 | 2.60% | 268,138,064 |
| 2011-01-14 | 2011-01-12 | 7.620 | 34,992,693 | +97,327 | 2.57% | 266,633,639 |
| 2011-01-13 | 2011-01-11 | 7.620 | 34,895,366 | +547,108 | 2.56% | 265,892,037 |
| 2011-01-12 | 2011-01-10 | 7.588 | 34,348,258 | -199,378 | 2.52% | 260,632,727 |
| 2011-01-11 | 2011-01-07 | 7.821 | 34,547,636 | -40,632 | 2.54% | 270,189,116 |
| 2011-01-10 | 2011-01-06 | 7.969 | 34,588,268 | +165,361 | 2.54% | 275,631,512 |
| 2011-01-07 | 2011-01-05 | 7.905 | 34,422,907 | +56,696 | 2.53% | 272,127,995 |
| 2011-01-06 | 2011-01-04 | 7.895 | 34,366,211 | +16,063 | 2.52% | 271,316,094 |
| 2011-01-05 | 2011-01-03 | 7.874 | 34,350,148 | +4,725 | 2.52% | 270,462,230 |
| 2011-01-04 | 2010-12-31 | 7.874 | 34,345,423 | -236,230 | 2.52% | 270,425,027 |
| 2011-01-03 | 2010-12-29 | 7.694 | 34,581,653 | +706,800 | 2.54% | 266,063,461 |
| 2010-12-30 | 2010-12-28 | 7.651 | 33,874,853 | +236,230 | 2.49% | 259,191,523 |
| 2010-12-29 | 2010-12-24 | 7.757 | 33,638,623 | +1,211,387 | 2.47% | 260,943,967 |
| 2010-12-28 | 2010-12-22 | 7.927 | 32,427,236 | -824,915 | 2.38% | 257,037,700 |
| 2010-12-23 | 2010-12-21 | 7.757 | 33,252,151 | +392,142 | 2.44% | 257,945,999 |
| 2010-12-22 | 2010-12-20 | 7.630 | 32,860,009 | +215,441 | 2.41% | 250,730,992 |
| 2010-12-21 | 2010-12-17 | 7.503 | 32,644,568 | -11,339 | 2.40% | 244,941,424 |
| 2010-12-20 | 2010-12-16 | 7.461 | 32,655,907 | +100,162 | 2.40% | 243,644,125 |
| 2010-12-17 | 2010-12-15 | 7.588 | 32,555,745 | +47,246 | 2.39% | 247,031,235 |
| 2010-12-16 | 2010-12-14 | 7.651 | 32,508,499 | -188,984 | 2.39% | 248,736,942 |
| 2010-12-15 | 2010-12-13 | 7.620 | 32,697,483 | -255,128 | 2.40% | 249,144,839 |
| 2010-12-14 | 2010-12-10 | 7.588 | 32,952,611 | -945,865 | 2.42% | 250,042,633 |
| 2010-12-13 | 2010-12-09 | 7.673 | 33,898,476 | -234,340 | 2.49% | 260,089,762 |
| 2010-12-10 | 2010-12-08 | 7.768 | 34,132,816 | -273,082 | 2.50% | 265,138,782 |
| 2010-12-09 | 2010-12-07 | 8.043 | 34,405,898 | +66,144 | 2.53% | 276,727,020 |
| 2010-12-08 | 2010-12-06 | 8.107 | 34,339,754 | -290,090 | 2.52% | 278,375,510 |
| 2010-12-07 | 2010-12-03 | 8.128 | 34,629,844 | +274,972 | 2.54% | 281,460,096 |
| 2010-12-06 | 2010-12-02 | 7.863 | 34,354,872 | -109,611 | 2.52% | 270,135,851 |
| 2010-12-03 | 2010-12-01 | 7.948 | 34,464,483 | +795,622 | 2.53% | 273,915,609 |
| 2010-12-02 | 2010-11-30 | 7.937 | 33,668,861 | -367,573 | 2.47% | 267,235,878 |
| 2010-12-01 | 2010-11-29 | 7.630 | 34,036,434 | -34,962 | 2.50% | 259,707,442 |
| 2010-11-30 | 2010-11-26 | 7.641 | 34,071,396 | +6,614 | 2.50% | 260,334,786 |
| 2010-11-29 | 2010-11-25 | 7.768 | 34,064,782 | -719,084 | 2.50% | 264,610,303 |
| 2010-11-26 | 2010-11-24 | 7.895 | 34,783,866 | +50,081 | 2.55% | 274,613,418 |
| 2010-11-25 | 2010-11-23 | 7.937 | 34,733,785 | +482,854 | 2.55% | 275,688,374 |
| 2010-11-24 | 2010-11-22 | 7.980 | 34,250,931 | -330,722 | 2.51% | 273,305,772 |
| 2010-11-23 | 2010-11-19 | 8.075 | 34,581,653 | +8,504 | 2.54% | 279,238,543 |
| 2010-11-22 | 2010-11-18 | 7.958 | 34,573,149 | +148,353 | 2.54% | 275,145,146 |
| 2010-11-19 | 2010-11-17 | 7.863 | 34,424,796 | +703,965 | 2.53% | 270,685,670 |
| 2010-11-18 | 2010-11-16 | 8.223 | 33,720,831 | +46,301 | 2.47% | 277,283,715 |
| 2010-11-17 | 2010-11-15 | 8.477 | 33,674,530 | +18,898 | 2.47% | 285,455,974 |
| 2010-11-16 | 2010-11-12 | 8.657 | 33,655,632 | -1,231,448 | 2.47% | 291,350,743 |
| 2010-11-15 | 2010-11-11 | 8.657 | 34,887,080 | -18,899 | 2.56% | 302,011,167 |
| 2010-11-12 | 2010-11-10 | 8.583 | 34,905,979 | +47,246 | 2.56% | 299,588,924 |
| 2010-11-11 | 2010-11-09 | 8.583 | 34,858,733 | -25,513 | 2.56% | 299,183,424 |
| 2010-11-10 | 2010-11-08 | 8.689 | 34,884,246 | -38,741 | 2.56% | 303,094,164 |
| 2010-11-09 | 2010-11-05 | 8.625 | 34,922,987 | -44,412 | 2.56% | 301,213,247 |
| 2010-11-08 | 2010-11-04 | 8.773 | 34,967,399 | +9,180,321 | 2.57% | 306,777,099 |
| 2010-11-05 | 2010-11-03 | 8.794 | 25,787,078 | -300,485 | 1.89% | 226,781,819 |
| 2010-11-04 | 2010-11-02 | 8.858 | 26,087,563 | +1,022,404 | 1.91% | 231,080,897 |
| 2010-11-03 | 2010-11-01 | 8.583 | 25,065,159 | +237,174 | 1.84% | 215,127,730 |
| 2010-11-02 | 2010-10-29 | 8.360 | 24,827,985 | -413,874 | 1.82% | 207,574,329 |
| 2010-11-01 | 2010-10-28 | 8.117 | 25,241,859 | -7,206,384 | 1.85% | 204,890,479 |
| 2010-10-29 | 2010-10-27 | 8.371 | 32,448,243 | +495,138 | 2.38% | 271,626,880 |
| 2010-10-28 | 2010-10-26 | 8.540 | 31,953,105 | +945 | 2.35% | 272,892,549 |
| 2010-10-27 | 2010-10-25 | 8.572 | 31,952,160 | -1,890 | 2.34% | 273,898,919 |
| 2010-10-26 | 2010-10-22 | 8.562 | 31,954,050 | -584,905 | 2.35% | 273,576,953 |
| 2010-10-25 | 2010-10-21 | 8.562 | 32,538,955 | -1,512,816 | 2.39% | 278,584,661 |
| 2010-10-22 | 2010-10-20 | 8.784 | 34,051,771 | +8,190,044 | 2.50% | 299,104,449 |
| 2010-10-21 | 2010-10-19 | 8.646 | 25,861,727 | +167,251 | 1.90% | 223,606,620 |
| 2010-10-20 | 2010-10-18 | 8.297 | 25,694,476 | -1,669,673 | 1.89% | 213,187,092 |
| 2010-10-19 | 2010-10-15 | 8.519 | 27,364,149 | -3,780 | 2.01% | 233,121,808 |
| 2010-10-18 | 2010-10-14 | 8.636 | 27,367,929 | -280,641 | 2.01% | 236,339,967 |
| 2010-10-15 | 2010-10-13 | 8.847 | 27,648,570 | +49,136 | 2.03% | 244,615,531 |
| 2010-10-14 | 2010-10-12 | 8.752 | 27,599,434 | +11,339 | 2.03% | 241,552,069 |
| 2010-10-13 | 2010-10-11 | 8.794 | 27,588,095 | -138,903 | 2.02% | 242,620,679 |
| 2010-10-12 | 2010-10-08 | 8.794 | 27,726,998 | -1,316,274 | 2.03% | 243,842,247 |
| 2010-10-11 | 2010-10-07 | 8.879 | 29,043,272 | -775,779 | 2.13% | 257,876,982 |
| 2010-10-08 | 2010-10-06 | 9.101 | 29,819,051 | +174,811 | 2.19% | 271,392,190 |
| 2010-10-07 | 2010-10-05 | 9.302 | 29,644,240 | -172,921 | 2.18% | 275,761,906 |
| 2010-10-06 | 2010-10-04 | 9.376 | 29,817,161 | -447,892 | 2.19% | 279,579,349 |
| 2010-10-05 | 2010-09-30 | 9.154 | 30,265,053 | -1,287,925 | 2.22% | 277,052,851 |
| 2010-10-04 | 2010-09-29 | 8.583 | 31,552,978 | -1,793,220 | 2.32% | 270,810,990 |
| 2010-09-30 | 2010-09-28 | 8.995 | 33,346,198 | +47,130 | 2.45% | 299,964,822 |
| 2010-09-29 | 2010-09-27 | 8.625 | 33,299,068 | +1,867,161 | 2.44% | 287,206,830 |
| 2010-09-28 | 2010-09-24 | 8.773 | 31,431,907 | 2.31% | 275,759,408 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy