History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 190,394 | +0 | 0.01% | 2,678,844 |
| 2025-10-13 | 2025-10-09 | 14.820 | 190,394 | +0 | 0.01% | 2,821,639 |
| 2025-10-10 | 2025-10-08 | 16.160 | 190,394 | -5,600 | 0.01% | 3,076,767 |
| 2025-10-09 | 2025-10-06 | 15.300 | 195,994 | -21,100 | 0.01% | 2,998,708 |
| 2025-10-08 | 2025-10-03 | 14.350 | 217,094 | -5,000 | 0.01% | 3,115,299 |
| 2025-10-06 | 2025-10-02 | 13.710 | 222,094 | +8,000 | 0.01% | 3,044,909 |
| 2025-10-03 | 2025-09-30 | 13.790 | 214,094 | -12,200 | 0.01% | 2,952,356 |
| 2025-10-02 | 2025-09-29 | 13.100 | 226,294 | +200 | 0.01% | 2,964,451 |
| 2025-09-30 | 2025-09-26 | 12.530 | 226,094 | +1,200 | 0.01% | 2,832,958 |
| 2025-09-29 | 2025-09-25 | 13.520 | 224,894 | -2,000 | 0.01% | 3,040,567 |
| 2025-09-26 | 2025-09-24 | 13.230 | 226,894 | +1,000 | 0.01% | 3,001,808 |
| 2025-09-25 | 2025-09-23 | 13.190 | 225,894 | +1,000 | 0.01% | 2,979,542 |
| 2025-09-24 | 2025-09-22 | 13.530 | 224,894 | +12,000 | 0.01% | 3,042,816 |
| 2025-09-23 | 2025-09-19 | 13.300 | 212,894 | +16,600 | 0.01% | 2,831,490 |
| 2025-09-22 | 2025-09-18 | 13.870 | 196,294 | -94,500 | 0.01% | 2,722,598 |
| 2025-09-19 | 2025-09-17 | 14.170 | 290,794 | +110,500 | 0.02% | 4,120,551 |
| 2025-09-18 | 2025-09-16 | 14.490 | 180,294 | -3,000 | 0.01% | 2,612,460 |
| 2025-09-17 | 2025-09-15 | 13.930 | 183,294 | +3,000 | 0.01% | 2,553,285 |
| 2025-09-16 | 2025-09-12 | 13.810 | 180,294 | -500 | 0.01% | 2,489,860 |
| 2025-09-15 | 2025-09-11 | 13.600 | 180,794 | -5,000 | 0.01% | 2,458,798 |
| 2025-09-12 | 2025-09-10 | 13.910 | 185,794 | -10,000 | 0.01% | 2,584,395 |
| 2025-09-11 | 2025-09-09 | 13.900 | 195,794 | +1,500 | 0.01% | 2,721,537 |
| 2025-09-10 | 2025-09-08 | 14.400 | 194,294 | -3,000 | 0.01% | 2,797,834 |
| 2025-09-09 | 2025-09-05 | 14.110 | 197,294 | +13,000 | 0.01% | 2,783,818 |
| 2025-09-08 | 2025-09-04 | 13.680 | 184,294 | -14,400 | 0.01% | 2,521,142 |
| 2025-09-05 | 2025-09-03 | 14.710 | 198,694 | -2,300 | 0.01% | 2,922,789 |
| 2025-09-04 | 2025-09-02 | 14.810 | 200,994 | +2,300 | 0.01% | 2,976,721 |
| 2025-09-03 | 2025-09-01 | 14.770 | 198,694 | -78,500 | 0.01% | 2,934,710 |
| 2025-09-01 | 2025-08-28 | 11.780 | 277,194 | -28,500 | 0.01% | 3,265,345 |
| 2025-08-29 | 2025-08-27 | 12.040 | 305,694 | +13,000 | 0.02% | 3,680,556 |
| 2025-08-27 | 2025-08-25 | 12.880 | 292,694 | +27,000 | 0.02% | 3,769,899 |
| 2025-08-26 | 2025-08-22 | 13.020 | 265,694 | +2,000 | 0.01% | 3,459,336 |
| 2025-08-22 | 2025-08-20 | 13.080 | 263,694 | +3,000 | 0.01% | 3,449,118 |
| 2025-08-21 | 2025-08-19 | 13.420 | 260,694 | +8,000 | 0.01% | 3,498,513 |
| 2025-08-20 | 2025-08-18 | 14.050 | 252,694 | -3,600 | 0.01% | 3,550,351 |
| 2025-08-19 | 2025-08-15 | 13.760 | 256,294 | -13,000 | 0.01% | 3,526,605 |
| 2025-08-18 | 2025-08-14 | 13.480 | 269,294 | +700 | 0.01% | 3,630,083 |
| 2025-08-15 | 2025-08-13 | 13.780 | 268,594 | +7,400 | 0.01% | 3,701,225 |
| 2025-08-14 | 2025-08-12 | 13.020 | 261,194 | +20,000 | 0.01% | 3,400,746 |
| 2025-08-13 | 2025-08-11 | 13.020 | 241,194 | +6,000 | 0.01% | 3,140,346 |
| 2025-08-12 | 2025-08-08 | 13.040 | 235,194 | -18,000 | 0.01% | 3,066,930 |
| 2025-08-11 | 2025-08-07 | 13.870 | 253,194 | -2,000 | 0.01% | 3,511,801 |
| 2025-08-08 | 2025-08-06 | 13.760 | 255,194 | +16,000 | 0.01% | 3,511,469 |
| 2025-08-07 | 2025-08-05 | 13.680 | 239,194 | +9,000 | 0.01% | 3,272,174 |
| 2025-08-06 | 2025-08-04 | 13.250 | 230,194 | +4,500 | 0.01% | 3,050,070 |
| 2025-08-05 | 2025-08-01 | 13.760 | 225,694 | -3,000 | 0.01% | 3,105,549 |
| 2025-08-04 | 2025-07-31 | 14.220 | 228,694 | +52,700 | 0.01% | 3,252,029 |
| 2025-08-01 | 2025-07-30 | 14.300 | 175,994 | -54,700 | 0.01% | 2,516,714 |
| 2025-07-31 | 2025-07-29 | 12.980 | 230,694 | +3,800 | 0.01% | 2,994,408 |
| 2025-07-30 | 2025-07-28 | 11.580 | 226,894 | +74,100 | 0.01% | 2,627,433 |
| 2025-07-29 | 2025-07-25 | 10.940 | 152,794 | +13,300 | 0.01% | 1,671,566 |
| 2025-07-28 | 2025-07-24 | 10.460 | 139,494 | -19,800 | 0.01% | 1,459,107 |
| 2025-07-25 | 2025-07-23 | 8.530 | 159,294 | +5,000 | 0.01% | 1,358,778 |
| 2025-07-22 | 2025-07-18 | 8.490 | 154,294 | +5,000 | 0.01% | 1,309,956 |
| 2025-07-21 | 2025-07-17 | 9.220 | 149,294 | -17,000 | 0.01% | 1,376,491 |
| 2025-07-16 | 2025-07-14 | 8.740 | 166,294 | -21,000 | 0.01% | 1,453,410 |
| 2025-07-14 | 2025-07-10 | 8.330 | 187,294 | +2,000 | 0.01% | 1,560,159 |
| 2025-07-08 | 2025-07-04 | 8.690 | 185,294 | +36,000 | 0.01% | 1,610,205 |
| 2025-07-04 | 2025-07-02 | 9.360 | 149,294 | -21,000 | 0.01% | 1,397,392 |
| 2025-06-30 | 2025-06-26 | 8.610 | 170,294 | -2,000 | 0.01% | 1,466,231 |
| 2025-06-25 | 2025-06-23 | 8.240 | 172,294 | -3,000 | 0.01% | 1,419,703 |
| 2025-06-23 | 2025-06-19 | 7.830 | 175,294 | +2,000 | 0.01% | 1,372,552 |
| 2025-06-20 | 2025-06-18 | 7.880 | 173,294 | -2,000 | 0.01% | 1,365,557 |
| 2025-06-19 | 2025-06-17 | 8.170 | 175,294 | +3,000 | 0.01% | 1,432,152 |
| 2025-06-17 | 2025-06-13 | 8.280 | 172,294 | +400 | 0.01% | 1,426,594 |
| 2025-06-11 | 2025-06-09 | 8.220 | 171,894 | -2,000 | 0.01% | 1,412,969 |
| 2025-06-02 | 2025-05-29 | 7.500 | 173,894 | -5,000 | 0.01% | 1,304,205 |
| 2025-05-23 | 2025-05-21 | 6.860 | 178,894 | +2,000 | 0.01% | 1,227,213 |
| 2025-05-22 | 2025-05-20 | 6.590 | 176,894 | +10,000 | 0.01% | 1,165,731 |
| 2025-05-20 | 2025-05-16 | 6.620 | 166,894 | -2,000 | 0.01% | 1,104,838 |
| 2025-05-16 | 2025-05-14 | 6.810 | 168,894 | +4,000 | 0.01% | 1,150,168 |
| 2025-05-15 | 2025-05-13 | 6.890 | 164,894 | +3,000 | 0.01% | 1,136,120 |
| 2025-05-12 | 2025-05-08 | 7.110 | 161,894 | +4,500 | 0.01% | 1,151,066 |
| 2025-05-07 | 2025-05-02 | 7.450 | 157,394 | -1,900 | 0.01% | 1,172,585 |
| 2025-04-25 | 2025-04-23 | 7.020 | 159,294 | +6,500 | 0.01% | 1,118,244 |
| 2025-04-16 | 2025-04-14 | 7.010 | 152,794 | -1,500 | 0.01% | 1,071,086 |
| 2025-04-14 | 2025-04-10 | 6.840 | 154,294 | -2,500 | 0.01% | 1,055,371 |
| 2025-04-09 | 2025-04-07 | 6.560 | 156,794 | +1,900 | 0.01% | 1,028,569 |
| 2025-04-03 | 2025-04-01 | 7.780 | 154,894 | +2,000 | 0.01% | 1,205,075 |
| 2025-03-28 | 2025-03-26 | 8.390 | 152,894 | -1,000 | 0.01% | 1,282,781 |
| 2025-03-24 | 2025-03-20 | 9.110 | 153,894 | -2,000 | 0.01% | 1,401,974 |
| 2025-03-21 | 2025-03-19 | 9.380 | 155,894 | -10,000 | 0.01% | 1,462,286 |
| 2025-03-20 | 2025-03-18 | 8.860 | 165,894 | -5,000 | 0.01% | 1,469,821 |
| 2025-03-19 | 2025-03-17 | 8.630 | 170,894 | -2,000 | 0.01% | 1,474,815 |
| 2025-03-18 | 2025-03-14 | 8.730 | 172,894 | -31,800 | 0.01% | 1,509,365 |
| 2025-03-17 | 2025-03-13 | 7.750 | 204,694 | -5,000 | 0.01% | 1,586,378 |
| 2025-03-13 | 2025-03-11 | 7.640 | 209,694 | +5,000 | 0.01% | 1,602,062 |
| 2025-03-11 | 2025-03-07 | 8.120 | 204,694 | -1,000 | 0.01% | 1,662,115 |
| 2025-03-07 | 2025-03-05 | 7.570 | 205,694 | +5,000 | 0.01% | 1,557,104 |
| 2025-03-05 | 2025-03-03 | 7.380 | 200,694 | +1,000 | 0.01% | 1,481,122 |
| 2025-03-04 | 2025-02-28 | 7.450 | 199,694 | +400 | 0.01% | 1,487,720 |
| 2025-03-03 | 2025-02-27 | 8.190 | 199,294 | -10,000 | 0.01% | 1,632,218 |
| 2025-02-27 | 2025-02-25 | 8.340 | 209,294 | -81,058 | 0.01% | 1,745,512 |
| 2025-02-25 | 2025-02-21 | 8.150 | 290,352 | -16,000 | 0.02% | 2,366,369 |
| 2025-02-24 | 2025-02-20 | 8.030 | 306,352 | +10,000 | 0.02% | 2,460,007 |
| 2025-02-20 | 2025-02-18 | 7.940 | 296,352 | -5,000 | 0.02% | 2,353,035 |
| 2025-02-19 | 2025-02-17 | 7.530 | 301,352 | -20,000 | 0.02% | 2,269,181 |
| 2025-02-18 | 2025-02-14 | 7.390 | 321,352 | -15,200 | 0.02% | 2,374,791 |
| 2025-02-17 | 2025-02-13 | 6.990 | 336,552 | +17,000 | 0.02% | 2,352,498 |
| 2025-02-14 | 2025-02-12 | 7.380 | 319,552 | +20,000 | 0.02% | 2,358,294 |
| 2025-02-13 | 2025-02-11 | 7.230 | 299,552 | -40,000 | 0.02% | 2,165,761 |
| 2025-02-12 | 2025-02-10 | 7.510 | 339,552 | +25,000 | 0.02% | 2,550,036 |
| 2025-02-11 | 2025-02-07 | 6.840 | 314,552 | -5,000 | 0.02% | 2,151,536 |
| 2025-02-06 | 2025-02-04 | 6.500 | 319,552 | -10,000 | 0.02% | 2,077,088 |
| 2025-02-03 | 2025-01-24 | 6.160 | 329,552 | +700 | 0.02% | 2,030,040 |
| 2025-01-15 | 2025-01-13 | 5.230 | 328,852 | +3,000 | 0.02% | 1,719,896 |
| 2025-01-14 | 2025-01-10 | 5.320 | 325,852 | +1,900 | 0.02% | 1,733,533 |
| 2025-01-10 | 2025-01-08 | 5.400 | 323,952 | +6,000 | 0.02% | 1,749,341 |
| 2025-01-09 | 2025-01-07 | 5.600 | 317,952 | -3,000 | 0.02% | 1,780,531 |
| 2025-01-02 | 2024-12-27 | 6.340 | 320,952 | +1,000 | 0.02% | 2,034,836 |
| 2024-12-27 | 2024-12-20 | 6.170 | 319,952 | +15,000 | 0.02% | 1,974,104 |
| 2024-12-17 | 2024-12-13 | 6.580 | 304,952 | -2,700 | 0.02% | 2,006,584 |
| 2024-12-16 | 2024-12-12 | 6.710 | 307,652 | +13,000 | 0.02% | 2,064,345 |
| 2024-12-13 | 2024-12-11 | 6.930 | 294,652 | -9,400 | 0.02% | 2,041,938 |
| 2024-12-03 | 2024-11-29 | 6.010 | 304,052 | -5,000 | 0.02% | 1,827,353 |
| 2024-12-02 | 2024-11-28 | 5.790 | 309,052 | +1,000 | 0.02% | 1,789,411 |
| 2024-11-18 | 2024-11-14 | 6.290 | 308,052 | -5,000 | 0.02% | 1,937,647 |
| 2024-11-15 | 2024-11-13 | 6.480 | 313,052 | +9,400 | 0.02% | 2,028,577 |
| 2024-11-14 | 2024-11-12 | 6.640 | 303,652 | +10,000 | 0.02% | 2,016,249 |
| 2024-11-13 | 2024-11-11 | 6.590 | 293,652 | +4,000 | 0.02% | 1,935,167 |
| 2024-11-08 | 2024-11-06 | 6.600 | 289,652 | -10,000 | 0.02% | 1,911,703 |
| 2024-11-07 | 2024-11-05 | 6.900 | 299,652 | +1,200 | 0.02% | 2,067,599 |
| 2024-10-25 | 2024-10-23 | 6.640 | 298,452 | -5,000 | 0.02% | 1,981,721 |
| 2024-10-24 | 2024-10-22 | 6.390 | 303,452 | +5,000 | 0.02% | 1,939,058 |
| 2024-10-18 | 2024-10-16 | 6.230 | 298,452 | +3,500 | 0.02% | 1,859,356 |
| 2024-10-17 | 2024-10-15 | 6.440 | 294,952 | +5,300 | 0.02% | 1,899,491 |
| 2024-10-08 | 2024-10-04 | 8.980 | 289,652 | -20,000 | 0.02% | 2,601,075 |
| 2024-10-07 | 2024-10-03 | 8.460 | 309,652 | +20,000 | 0.02% | 2,619,656 |
| 2024-10-04 | 2024-10-02 | 9.160 | 289,652 | +10,000 | 0.02% | 2,653,212 |
| 2024-10-03 | 2024-09-30 | 7.880 | 279,652 | -81,000 | 0.02% | 2,203,658 |
| 2024-10-02 | 2024-09-27 | 6.360 | 360,652 | -68,000 | 0.02% | 2,293,747 |
| 2024-09-30 | 2024-09-26 | 5.600 | 428,652 | +25,000 | 0.02% | 2,400,451 |
| 2024-09-25 | 2024-09-23 | 5.130 | 403,652 | -31,200 | 0.02% | 2,070,735 |
| 2024-09-23 | 2024-09-19 | 5.310 | 434,852 | -114,000 | 0.02% | 2,309,064 |
| 2024-09-20 | 2024-09-17 | 4.770 | 548,852 | +4,200 | 0.03% | 2,618,024 |
| 2024-09-17 | 2024-09-13 | 5.110 | 544,652 | +1,000 | 0.03% | 2,783,172 |
| 2024-09-13 | 2024-09-11 | 4.570 | 543,652 | +10,000 | 0.03% | 2,484,490 |
| 2024-09-03 | 2024-08-30 | 4.940 | 533,652 | +5,000 | 0.03% | 2,636,241 |
| 2024-09-02 | 2024-08-29 | 4.690 | 528,652 | +5,000 | 0.03% | 2,479,378 |
| 2024-08-30 | 2024-08-28 | 4.560 | 523,652 | +22,000 | 0.03% | 2,387,853 |
| 2024-08-27 | 2024-08-23 | 4.560 | 501,652 | -3,000 | 0.03% | 2,287,533 |
| 2024-08-22 | 2024-08-20 | 4.740 | 504,652 | +3,000 | 0.03% | 2,392,050 |
| 2024-08-16 | 2024-08-14 | 5.040 | 501,652 | -400 | 0.03% | 2,528,326 |
| 2024-08-02 | 2024-07-31 | 5.350 | 502,052 | -9,600 | 0.03% | 2,685,978 |
| 2024-08-01 | 2024-07-30 | 4.950 | 511,652 | +129,000 | 0.03% | 2,532,677 |
| 2024-07-29 | 2024-07-25 | 5.090 | 382,652 | +1,000 | 0.02% | 1,947,699 |
| 2024-07-25 | 2024-07-23 | 5.080 | 381,652 | -2,000 | 0.02% | 1,938,792 |
| 2024-07-24 | 2024-07-22 | 5.360 | 383,652 | -2,000 | 0.02% | 2,056,375 |
| 2024-07-17 | 2024-07-15 | 5.480 | 385,652 | +1,000 | 0.02% | 2,113,373 |
| 2024-07-09 | 2024-07-05 | 5.620 | 384,652 | -1,000 | 0.02% | 2,161,744 |
| 2024-07-08 | 2024-07-04 | 5.450 | 385,652 | +1,000 | 0.02% | 2,101,803 |
| 2024-07-03 | 2024-06-28 | 5.270 | 384,652 | +3,000 | 0.02% | 2,027,116 |
| 2024-06-27 | 2024-06-25 | 5.700 | 381,652 | +10,000 | 0.02% | 2,175,416 |
| 2024-06-25 | 2024-06-21 | 5.980 | 371,652 | +2,000 | 0.02% | 2,222,479 |
| 2024-06-19 | 2024-06-17 | 6.430 | 369,652 | -47,000 | 0.02% | 2,376,862 |
| 2024-06-13 | 2024-06-11 | 5.850 | 416,652 | +47,000 | 0.02% | 2,437,414 |
| 2024-06-05 | 2024-06-03 | 5.910 | 369,652 | -9,000 | 0.02% | 2,184,643 |
| 2024-06-04 | 2024-05-31 | 5.800 | 378,652 | +10,000 | 0.02% | 2,196,182 |
| 2024-06-03 | 2024-05-30 | 5.930 | 368,652 | +2,000 | 0.02% | 2,186,106 |
| 2024-05-30 | 2024-05-28 | 6.210 | 366,652 | +1,000 | 0.02% | 2,276,909 |
| 2024-05-28 | 2024-05-24 | 6.410 | 365,652 | +1,000 | 0.02% | 2,343,829 |
| 2024-05-27 | 2024-05-23 | 6.660 | 364,652 | -8,000 | 0.02% | 2,428,582 |
| 2024-05-23 | 2024-05-21 | 6.670 | 372,652 | +10,000 | 0.02% | 2,485,589 |
| 2024-05-22 | 2024-05-20 | 7.240 | 362,652 | +5,000 | 0.02% | 2,625,600 |
| 2024-05-20 | 2024-05-16 | 7.100 | 357,652 | -2,500 | 0.02% | 2,539,329 |
| 2024-05-14 | 2024-05-10 | 7.050 | 360,152 | -90,000 | 0.02% | 2,539,072 |
| 2024-05-13 | 2024-05-09 | 7.040 | 450,152 | +51,000 | 0.02% | 3,169,070 |
| 2024-05-06 | 2024-05-02 | 6.640 | 399,152 | +60,000 | 0.02% | 2,650,369 |
| 2024-04-30 | 2024-04-26 | 5.900 | 339,152 | +500 | 0.02% | 2,000,997 |
| 2024-04-23 | 2024-04-19 | 5.310 | 338,652 | +400 | 0.02% | 1,798,242 |
| 2024-04-10 | 2024-04-08 | 6.580 | 338,252 | -49,000 | 0.02% | 2,225,698 |
| 2024-04-08 | 2024-04-03 | 5.960 | 387,252 | +49,600 | 0.02% | 2,308,022 |
| 2024-03-28 | 2024-03-26 | 6.410 | 337,652 | +1,000 | 0.02% | 2,164,349 |
| 2024-03-27 | 2024-03-25 | 6.570 | 336,652 | -30,000 | 0.02% | 2,211,804 |
| 2024-03-26 | 2024-03-22 | 6.550 | 366,652 | -20,000 | 0.02% | 2,401,571 |
| 2024-03-18 | 2024-03-14 | 7.290 | 386,652 | +32,500 | 0.02% | 2,818,693 |
| 2024-03-14 | 2024-03-12 | 7.500 | 354,152 | -30,000 | 0.02% | 2,656,140 |
| 2024-03-13 | 2024-03-11 | 7.130 | 384,152 | -40,000 | 0.02% | 2,739,004 |
| 2024-03-11 | 2024-03-07 | 6.440 | 424,152 | +70,000 | 0.02% | 2,731,539 |
| 2024-03-08 | 2024-03-06 | 6.910 | 354,152 | -4,000 | 0.02% | 2,447,190 |
| 2024-03-01 | 2024-02-28 | 7.700 | 358,152 | +10,000 | 0.02% | 2,757,770 |
| 2024-02-29 | 2024-02-27 | 8.190 | 348,152 | +4,000 | 0.02% | 2,851,365 |
| 2024-02-23 | 2024-02-21 | 7.720 | 344,152 | +15,000 | 0.02% | 2,656,853 |
| 2024-02-22 | 2024-02-20 | 7.730 | 329,152 | -40,600 | 0.02% | 2,544,345 |
| 2024-02-21 | 2024-02-19 | 6.710 | 369,752 | +10,000 | 0.02% | 2,481,036 |
| 2024-02-16 | 2024-02-14 | 5.890 | 359,752 | +600 | 0.02% | 2,118,939 |
| 2024-01-22 | 2024-01-18 | 6.360 | 359,152 | +1,000 | 0.02% | 2,284,207 |
| 2024-01-19 | 2024-01-17 | 6.410 | 358,152 | +1,500 | 0.02% | 2,295,754 |
| 2024-01-02 | 2023-12-28 | 8.320 | 356,652 | -1,000 | 0.02% | 2,967,345 |
| 2023-12-27 | 2023-12-21 | 7.920 | 357,652 | -100 | 0.02% | 2,832,604 |
| 2023-12-22 | 2023-12-20 | 7.700 | 357,752 | +1,000 | 0.02% | 2,754,690 |
| 2023-12-15 | 2023-12-13 | 7.940 | 356,752 | +12,600 | 0.02% | 2,832,611 |
| 2023-12-14 | 2023-12-12 | 8.060 | 344,152 | +1,000 | 0.02% | 2,773,865 |
| 2023-12-12 | 2023-12-08 | 8.020 | 343,152 | -17,000 | 0.02% | 2,752,079 |
| 2023-12-11 | 2023-12-07 | 8.540 | 360,152 | +18,000 | 0.02% | 3,075,698 |
| 2023-12-08 | 2023-12-06 | 8.680 | 342,152 | -1,000 | 0.02% | 2,969,879 |
| 2023-12-05 | 2023-12-01 | 12.540 | 343,152 | -16,500 | 0.02% | 4,303,126 |
| 2023-12-01 | 2023-11-29 | 12.440 | 359,652 | +18,100 | 0.02% | 4,474,071 |
| 2023-11-27 | 2023-11-23 | 13.300 | 341,552 | -8,000 | 0.02% | 4,542,642 |
| 2023-11-24 | 2023-11-22 | 12.980 | 349,552 | +21,000 | 0.02% | 4,537,185 |
| 2023-11-23 | 2023-11-21 | 13.280 | 328,552 | -3,500 | 0.02% | 4,363,171 |
| 2023-11-13 | 2023-11-09 | 13.500 | 332,052 | -500 | 0.02% | 4,482,702 |
| 2023-11-08 | 2023-11-06 | 13.760 | 332,552 | -20,800 | 0.02% | 4,575,916 |
| 2023-11-07 | 2023-11-03 | 12.860 | 353,352 | -16,400 | 0.02% | 4,544,107 |
| 2023-11-06 | 2023-11-02 | 12.600 | 369,752 | +800 | 0.02% | 4,658,875 |
| 2023-10-31 | 2023-10-27 | 11.340 | 368,952 | +1,300 | 0.02% | 4,183,916 |
| 2023-10-27 | 2023-10-25 | 10.820 | 367,652 | +300 | 0.02% | 3,977,995 |
| 2023-10-26 | 2023-10-24 | 10.860 | 367,352 | +13,700 | 0.02% | 3,989,443 |
| 2023-10-24 | 2023-10-19 | 11.280 | 353,652 | +1,000 | 0.02% | 3,989,195 |
| 2023-10-20 | 2023-10-18 | 11.480 | 352,652 | -5,000 | 0.02% | 4,048,445 |
| 2023-10-19 | 2023-10-17 | 11.880 | 357,652 | -10,700 | 0.02% | 4,248,906 |
| 2023-10-16 | 2023-10-12 | 12.340 | 368,352 | +14,200 | 0.02% | 4,545,464 |
| 2023-10-13 | 2023-10-11 | 12.120 | 354,152 | +2,000 | 0.02% | 4,292,322 |
| 2023-10-12 | 2023-10-10 | 11.540 | 352,152 | +6,500 | 0.02% | 4,063,834 |
| 2023-10-05 | 2023-10-03 | 11.380 | 345,652 | +300 | 0.02% | 3,933,520 |
| 2023-09-29 | 2023-09-27 | 12.000 | 345,352 | +400 | 0.02% | 4,144,224 |
| 2023-09-26 | 2023-09-22 | 12.260 | 344,952 | +600 | 0.02% | 4,229,112 |
| 2023-09-21 | 2023-09-19 | 12.860 | 344,352 | -1,000 | 0.02% | 4,428,367 |
| 2023-09-12 | 2023-09-07 | 12.440 | 345,352 | +18,000 | 0.02% | 4,296,179 |
| 2023-09-04 | 2023-08-30 | 13.440 | 327,352 | +600 | 0.02% | 4,399,611 |
| 2023-08-29 | 2023-08-25 | 13.160 | 326,752 | +400 | 0.02% | 4,300,056 |
| 2023-08-22 | 2023-08-18 | 12.900 | 326,352 | +1,000 | 0.02% | 4,209,941 |
| 2023-08-18 | 2023-08-16 | 13.240 | 325,352 | +300 | 0.02% | 4,307,660 |
| 2023-08-09 | 2023-08-07 | 13.960 | 325,052 | -14,400 | 0.02% | 4,537,726 |
| 2023-08-04 | 2023-08-02 | 14.460 | 339,452 | -7,000 | 0.02% | 4,908,476 |
| 2023-08-01 | 2023-07-28 | 16.100 | 346,452 | +1,000 | 0.02% | 5,577,877 |
| 2023-07-28 | 2023-07-26 | 14.960 | 345,452 | +10,000 | 0.02% | 5,167,962 |
| 2023-07-27 | 2023-07-25 | 15.160 | 335,452 | +14,400 | 0.02% | 5,085,452 |
| 2023-07-25 | 2023-07-21 | 15.020 | 321,052 | -25,000 | 0.02% | 4,822,201 |
| 2023-07-12 | 2023-07-10 | 13.740 | 346,052 | +25,000 | 0.02% | 4,754,754 |
| 2023-06-27 | 2023-06-23 | 12.500 | 321,052 | +1,000 | 0.02% | 4,013,150 |
| 2023-06-26 | 2023-06-21 | 13.440 | 320,052 | -2,000 | 0.02% | 4,301,499 |
| 2023-06-21 | 2023-06-19 | 14.780 | 322,052 | -1,000 | 0.02% | 4,759,929 |
| 2023-05-19 | 2023-05-17 | 15.140 | 323,052 | -1,000 | 0.02% | 4,891,007 |
| 2023-05-15 | 2023-05-11 | 16.600 | 324,052 | -600 | 0.02% | 5,379,263 |
| 2023-05-09 | 2023-05-05 | 17.180 | 324,652 | -3,300 | 0.02% | 5,577,521 |
| 2023-05-05 | 2023-05-03 | 16.940 | 327,952 | -5,000 | 0.02% | 5,555,507 |
| 2023-04-25 | 2023-04-21 | 18.160 | 332,952 | +3,300 | 0.02% | 6,046,408 |
| 2023-04-24 | 2023-04-20 | 18.380 | 329,652 | +5,000 | 0.02% | 6,059,004 |
| 2023-04-19 | 2023-04-17 | 19.500 | 324,652 | -10,000 | 0.02% | 6,330,714 |
| 2023-04-17 | 2023-04-13 | 20.000 | 334,652 | -12,700 | 0.02% | 6,693,040 |
| 2023-04-13 | 2023-04-11 | 19.420 | 347,352 | -20,000 | 0.02% | 6,745,576 |
| 2023-04-12 | 2023-04-06 | 18.940 | 367,352 | -5,000 | 0.02% | 6,957,647 |
| 2023-04-06 | 2023-04-03 | 17.780 | 372,352 | +15,000 | 0.02% | 6,620,419 |
| 2023-04-03 | 2023-03-30 | 19.580 | 357,352 | +21,700 | 0.02% | 6,996,952 |
| 2023-03-23 | 2023-03-21 | 20.900 | 335,652 | -24,000 | 0.02% | 7,015,127 |
| 2023-03-22 | 2023-03-20 | 19.540 | 359,652 | +26,000 | 0.02% | 7,027,600 |
| 2023-03-21 | 2023-03-17 | 21.050 | 333,652 | -11,000 | 0.02% | 7,023,375 |
| 2023-03-20 | 2023-03-16 | 20.100 | 344,652 | +100 | 0.02% | 6,927,505 |
| 2023-03-17 | 2023-03-15 | 20.450 | 344,552 | -5,000 | 0.02% | 7,046,088 |
| 2023-03-16 | 2023-03-14 | 19.860 | 349,552 | -6,000 | 0.02% | 6,942,103 |
| 2023-03-07 | 2023-03-03 | 20.950 | 355,552 | +13,800 | 0.02% | 7,448,814 |
| 2023-03-03 | 2023-03-01 | 22.750 | 341,752 | -5,000 | 0.02% | 7,774,858 |
| 2023-03-02 | 2023-02-28 | 22.200 | 346,752 | +2,700 | 0.02% | 7,697,894 |
| 2023-03-01 | 2023-02-27 | 22.650 | 344,052 | -261,252 | 0.02% | 7,792,778 |
| 2023-02-28 | 2023-02-24 | 22.950 | 605,304 | +700 | 0.03% | 13,891,727 |
| 2023-02-27 | 2023-02-23 | 23.100 | 604,604 | -3,000 | 0.03% | 13,966,352 |
| 2023-02-24 | 2023-02-22 | 22.700 | 607,604 | +5,000 | 0.03% | 13,792,611 |
| 2023-02-22 | 2023-02-20 | 23.800 | 602,604 | +10,000 | 0.03% | 14,341,975 |
| 2023-02-20 | 2023-02-16 | 23.300 | 592,604 | -5,000 | 0.03% | 13,807,673 |
| 2023-02-16 | 2023-02-14 | 23.200 | 597,604 | +300 | 0.03% | 13,864,413 |
| 2023-02-15 | 2023-02-13 | 24.100 | 597,304 | +5,000 | 0.03% | 14,395,026 |
| 2023-02-14 | 2023-02-10 | 24.050 | 592,304 | -2,000 | 0.03% | 14,244,911 |
| 2023-02-09 | 2023-02-07 | 25.200 | 594,304 | +5,000 | 0.03% | 14,976,461 |
| 2023-02-08 | 2023-02-06 | 24.600 | 589,304 | -3,600 | 0.03% | 14,496,878 |
| 2023-02-07 | 2023-02-03 | 26.350 | 592,904 | +500 | 0.03% | 15,623,020 |
| 2023-02-06 | 2023-02-02 | 27.000 | 592,404 | -2,300 | 0.03% | 15,994,908 |
| 2023-02-03 | 2023-02-01 | 26.300 | 594,704 | -500 | 0.03% | 15,640,715 |
| 2023-02-02 | 2023-01-31 | 24.500 | 595,204 | -4,500 | 0.03% | 14,582,498 |
| 2023-02-01 | 2023-01-30 | 25.300 | 599,704 | +1,000 | 0.03% | 15,172,511 |
| 2023-01-31 | 2023-01-27 | 26.450 | 598,704 | -10,000 | 0.03% | 15,835,721 |
| 2023-01-30 | 2023-01-26 | 26.950 | 608,704 | -5,500 | 0.03% | 16,404,573 |
| 2023-01-27 | 2023-01-20 | 25.550 | 614,204 | +4,500 | 0.03% | 15,692,912 |
| 2023-01-26 | 2023-01-19 | 25.650 | 609,704 | +4,500 | 0.03% | 15,638,908 |
| 2023-01-19 | 2023-01-17 | 26.150 | 605,204 | -15,000 | 0.03% | 15,826,085 |
| 2023-01-18 | 2023-01-16 | 27.450 | 620,204 | -5,000 | 0.03% | 17,024,600 |
| 2023-01-17 | 2023-01-13 | 27.250 | 625,204 | +3,000 | 0.03% | 17,036,809 |
| 2023-01-16 | 2023-01-12 | 24.750 | 622,204 | +10,700 | 0.03% | 15,399,549 |
| 2023-01-13 | 2023-01-11 | 23.900 | 611,504 | +5,500 | 0.03% | 14,614,946 |
| 2023-01-12 | 2023-01-10 | 22.050 | 606,004 | +1,500 | 0.03% | 13,362,388 |
| 2023-01-10 | 2023-01-06 | 20.750 | 604,504 | -1,500 | 0.03% | 12,543,458 |
| 2023-01-09 | 2023-01-05 | 21.400 | 606,004 | -10,000 | 0.03% | 12,968,486 |
| 2023-01-06 | 2023-01-04 | 22.150 | 616,004 | -500 | 0.03% | 13,644,489 |
| 2023-01-05 | 2023-01-03 | 22.050 | 616,504 | +10,000 | 0.03% | 13,593,913 |
| 2022-12-28 | 2022-12-22 | 19.480 | 606,504 | +500 | 0.03% | 11,814,698 |
| 2022-12-22 | 2022-12-20 | 18.500 | 606,004 | -14,000 | 0.03% | 11,211,074 |
| 2022-12-21 | 2022-12-19 | 18.500 | 620,004 | +5,000 | 0.03% | 11,470,074 |
| 2022-12-19 | 2022-12-15 | 20.050 | 615,004 | +4,000 | 0.03% | 12,330,830 |
| 2022-12-16 | 2022-12-14 | 20.950 | 611,004 | +4,500 | 0.03% | 12,800,534 |
| 2022-12-13 | 2022-12-09 | 21.400 | 606,504 | -1,000 | 0.03% | 12,979,186 |
| 2022-12-12 | 2022-12-08 | 20.200 | 607,504 | +10,000 | 0.03% | 12,271,581 |
| 2022-12-09 | 2022-12-07 | 19.000 | 597,504 | -1,200 | 0.03% | 11,352,576 |
| 2022-12-08 | 2022-12-06 | 20.000 | 598,704 | -7,100 | 0.03% | 11,974,080 |
| 2022-12-07 | 2022-12-05 | 20.550 | 605,804 | +7,400 | 0.03% | 12,449,272 |
| 2022-12-06 | 2022-12-02 | 19.140 | 598,404 | -5,500 | 0.03% | 11,453,453 |
| 2022-12-02 | 2022-11-30 | 18.280 | 603,904 | +10,500 | 0.03% | 11,039,365 |
| 2022-11-30 | 2022-11-28 | 16.780 | 593,404 | -1,500 | 0.03% | 9,957,319 |
| 2022-11-29 | 2022-11-25 | 16.460 | 594,904 | +1,500 | 0.03% | 9,792,120 |
| 2022-11-25 | 2022-11-23 | 17.040 | 593,404 | -4,000 | 0.03% | 10,111,604 |
| 2022-11-24 | 2022-11-22 | 17.020 | 597,404 | +5,000 | 0.03% | 10,167,816 |
| 2022-11-16 | 2022-11-14 | 19.100 | 592,404 | -10,300 | 0.03% | 11,314,916 |
| 2022-11-15 | 2022-11-11 | 17.400 | 602,704 | -1,000 | 0.03% | 10,487,050 |
| 2022-11-14 | 2022-11-10 | 16.400 | 603,704 | -1,000 | 0.03% | 9,900,746 |
| 2022-11-11 | 2022-11-09 | 16.860 | 604,704 | +7,000 | 0.03% | 10,195,309 |
| 2022-11-10 | 2022-11-08 | 18.200 | 597,704 | +5,000 | 0.03% | 10,878,213 |
| 2022-11-09 | 2022-11-07 | 18.540 | 592,704 | -5,000 | 0.03% | 10,988,732 |
| 2022-11-08 | 2022-11-04 | 17.660 | 597,704 | +5,000 | 0.03% | 10,555,453 |
| 2022-11-04 | 2022-11-02 | 17.860 | 592,704 | -5,000 | 0.03% | 10,585,693 |
| 2022-10-31 | 2022-10-27 | 18.000 | 597,704 | -2,000 | 0.03% | 10,758,672 |
| 2022-10-28 | 2022-10-26 | 18.360 | 599,704 | -1,500 | 0.03% | 11,010,565 |
| 2022-10-27 | 2022-10-25 | 16.540 | 601,204 | -20,800 | 0.03% | 9,943,914 |
| 2022-10-26 | 2022-10-24 | 15.900 | 622,004 | -6,500 | 0.03% | 9,889,864 |
| 2022-10-25 | 2022-10-21 | 17.480 | 628,504 | -5,000 | 0.03% | 10,986,250 |
| 2022-10-24 | 2022-10-20 | 17.000 | 633,504 | -10,000 | 0.03% | 10,769,568 |
| 2022-10-21 | 2022-10-19 | 16.440 | 643,504 | -2,000 | 0.04% | 10,579,206 |
| 2022-10-20 | 2022-10-18 | 17.480 | 645,504 | +10,000 | 0.04% | 11,283,410 |
| 2022-10-19 | 2022-10-17 | 17.200 | 635,504 | -178,000 | 0.03% | 10,930,669 |
| 2022-10-18 | 2022-10-14 | 15.380 | 813,504 | -14,000 | 0.04% | 12,511,692 |
| 2022-09-28 | 2022-09-26 | 13.700 | 827,504 | -447 | 0.05% | 11,336,805 |
| 2022-09-16 | 2022-09-14 | 15.420 | 827,951 | -13,000 | 0.05% | 12,767,004 |
| 2022-09-15 | 2022-09-13 | 15.600 | 840,951 | +13,000 | 0.05% | 13,118,836 |
| 2022-09-14 | 2022-09-09 | 16.400 | 827,951 | +5,000 | 0.05% | 13,578,396 |
| 2022-09-07 | 2022-09-05 | 15.560 | 822,951 | -12,600 | 0.05% | 12,805,118 |
| 2022-09-05 | 2022-09-01 | 16.380 | 835,551 | +11,600 | 0.05% | 13,686,325 |
| 2022-09-01 | 2022-08-30 | 17.200 | 823,951 | -11,200 | 0.05% | 14,171,957 |
| 2022-08-29 | 2022-08-25 | 17.780 | 835,151 | -1,800 | 0.05% | 14,848,985 |
| 2022-08-26 | 2022-08-24 | 16.860 | 836,951 | +2,400 | 0.05% | 14,110,994 |
| 2022-08-24 | 2022-08-22 | 17.720 | 834,551 | +600 | 0.05% | 14,788,244 |
| 2022-08-18 | 2022-08-16 | 18.600 | 833,951 | +10,000 | 0.05% | 15,511,489 |
| 2022-08-16 | 2022-08-12 | 20.100 | 823,951 | +10,000 | 0.05% | 16,561,415 |
| 2022-08-11 | 2022-08-09 | 19.560 | 813,951 | -2,000 | 0.04% | 15,920,882 |
| 2022-08-08 | 2022-08-04 | 19.660 | 815,951 | -10,000 | 0.04% | 16,041,597 |
| 2022-08-05 | 2022-08-03 | 18.400 | 825,951 | -20,000 | 0.05% | 15,197,498 |
| 2022-07-28 | 2022-07-26 | 20.050 | 845,951 | +10,000 | 0.05% | 16,961,318 |
| 2022-07-26 | 2022-07-22 | 20.800 | 835,951 | -2,800 | 0.05% | 17,387,781 |
| 2022-07-22 | 2022-07-20 | 20.600 | 838,751 | +2,000 | 0.05% | 17,278,271 |
| 2022-07-21 | 2022-07-19 | 20.350 | 836,751 | -9,000 | 0.05% | 17,027,883 |
| 2022-07-19 | 2022-07-15 | 20.600 | 845,751 | +10,000 | 0.05% | 17,422,471 |
| 2022-07-18 | 2022-07-14 | 21.750 | 835,751 | -2,000 | 0.05% | 18,177,584 |
| 2022-07-14 | 2022-07-12 | 20.000 | 837,751 | -2,000 | 0.05% | 16,755,020 |
| 2022-07-13 | 2022-07-11 | 21.350 | 839,751 | +300 | 0.05% | 17,928,684 |
| 2022-07-12 | 2022-07-08 | 22.150 | 839,451 | +4,000 | 0.05% | 18,593,840 |
| 2022-07-11 | 2022-07-07 | 22.050 | 835,451 | +13,000 | 0.05% | 18,421,695 |
| 2022-07-08 | 2022-07-06 | 23.450 | 822,451 | +12,800 | 0.05% | 19,286,476 |
| 2022-07-07 | 2022-07-05 | 23.800 | 809,651 | +7,500 | 0.04% | 19,269,694 |
| 2022-07-06 | 2022-07-04 | 24.700 | 802,151 | +4,000 | 0.04% | 19,813,130 |
| 2022-07-05 | 2022-06-30 | 22.750 | 798,151 | +1,000 | 0.04% | 18,157,935 |
| 2022-07-04 | 2022-06-29 | 23.700 | 797,151 | +2,000 | 0.04% | 18,892,479 |
| 2022-06-29 | 2022-06-27 | 24.850 | 795,151 | +2,000 | 0.04% | 19,759,502 |
| 2022-06-28 | 2022-06-24 | 23.150 | 793,151 | -1,500 | 0.04% | 18,361,446 |
| 2022-06-27 | 2022-06-23 | 19.920 | 794,651 | -1,500 | 0.04% | 15,829,448 |
| 2022-06-24 | 2022-06-22 | 19.680 | 796,151 | +3,000 | 0.04% | 15,668,252 |
| 2022-06-23 | 2022-06-21 | 20.650 | 793,151 | -13,000 | 0.04% | 16,378,568 |
| 2022-06-21 | 2022-06-17 | 18.220 | 806,151 | -10,000 | 0.04% | 14,688,071 |
| 2022-06-16 | 2022-06-14 | 16.540 | 816,151 | +10,000 | 0.04% | 13,499,138 |
| 2022-06-15 | 2022-06-13 | 16.900 | 806,151 | +12,000 | 0.04% | 13,623,952 |
| 2022-06-10 | 2022-06-08 | 18.300 | 794,151 | -5,200 | 0.04% | 14,532,963 |
| 2022-06-06 | 2022-06-01 | 16.120 | 799,351 | -10,600 | 0.04% | 12,885,538 |
| 2022-06-02 | 2022-05-31 | 15.540 | 809,951 | -6,800 | 0.04% | 12,586,639 |
| 2022-06-01 | 2022-05-30 | 14.220 | 816,751 | +9,600 | 0.04% | 11,614,199 |
| 2022-05-26 | 2022-05-24 | 13.940 | 807,151 | +1,800 | 0.04% | 11,251,685 |
| 2022-05-24 | 2022-05-20 | 15.600 | 805,351 | -7,000 | 0.04% | 12,563,476 |
| 2022-05-20 | 2022-05-18 | 15.180 | 812,351 | -1,100 | 0.04% | 12,331,488 |
| 2022-05-19 | 2022-05-17 | 15.060 | 813,451 | -2,000 | 0.04% | 12,250,572 |
| 2022-05-06 | 2022-05-04 | 13.780 | 815,451 | +1,000 | 0.04% | 11,236,915 |
| 2022-05-05 | 2022-05-03 | 15.060 | 814,451 | -1,100 | 0.04% | 12,265,632 |
| 2022-05-04 | 2022-04-29 | 15.780 | 815,551 | -600 | 0.04% | 12,869,395 |
| 2022-05-03 | 2022-04-28 | 14.900 | 816,151 | -56,000 | 0.04% | 12,160,650 |
| 2022-04-27 | 2022-04-25 | 14.120 | 872,151 | -2,000 | 0.05% | 12,314,772 |
| 2022-04-26 | 2022-04-22 | 14.920 | 874,151 | +5,000 | 0.05% | 13,042,333 |
| 2022-04-21 | 2022-04-19 | 15.400 | 869,151 | -6,200 | 0.05% | 13,384,925 |
| 2022-04-14 | 2022-04-12 | 15.500 | 875,351 | +500 | 0.05% | 13,567,940 |
| 2022-04-12 | 2022-04-08 | 16.060 | 874,851 | +5,000 | 0.05% | 14,050,107 |
| 2022-04-11 | 2022-04-07 | 16.480 | 869,851 | +8,300 | 0.05% | 14,335,144 |
| 2022-04-08 | 2022-04-06 | 18.160 | 861,551 | -3,400 | 0.05% | 15,645,766 |
| 2022-04-07 | 2022-04-04 | 17.400 | 864,951 | +6,300 | 0.05% | 15,050,147 |
| 2022-04-04 | 2022-03-31 | 17.780 | 858,651 | +1,200 | 0.05% | 15,266,815 |
| 2022-03-31 | 2022-03-29 | 18.340 | 857,451 | -4,000 | 0.05% | 15,725,651 |
| 2022-03-29 | 2022-03-25 | 17.700 | 861,451 | +6,600 | 0.05% | 15,247,683 |
| 2022-03-28 | 2022-03-24 | 19.380 | 854,851 | -2,200 | 0.05% | 16,567,012 |
| 2022-03-25 | 2022-03-23 | 18.440 | 857,051 | +5,000 | 0.05% | 15,804,020 |
| 2022-03-23 | 2022-03-21 | 16.820 | 852,051 | -1,000 | 0.05% | 14,331,498 |
| 2022-03-22 | 2022-03-18 | 17.560 | 853,051 | -1,000 | 0.05% | 14,979,576 |
| 2022-03-21 | 2022-03-17 | 17.740 | 854,051 | +200 | 0.05% | 15,150,865 |
| 2022-03-18 | 2022-03-16 | 15.940 | 853,851 | -700 | 0.05% | 13,610,385 |
| 2022-03-17 | 2022-03-15 | 13.440 | 854,551 | +7,000 | 0.05% | 11,485,165 |
| 2022-03-16 | 2022-03-14 | 13.580 | 847,551 | -26,400 | 0.05% | 11,509,743 |
| 2022-03-14 | 2022-03-10 | 16.000 | 873,951 | +1,000 | 0.05% | 13,983,216 |
| 2022-03-09 | 2022-03-07 | 18.220 | 872,951 | -1,000 | 0.05% | 15,905,167 |
| 2022-03-08 | 2022-03-04 | 20.250 | 873,951 | -13,000 | 0.05% | 17,697,508 |
| 2022-03-07 | 2022-03-03 | 22.200 | 886,951 | +13,000 | 0.05% | 19,690,312 |
| 2022-03-03 | 2022-03-01 | 23.300 | 873,951 | -4,000 | 0.05% | 20,363,058 |
| 2022-03-01 | 2022-02-25 | 21.650 | 877,951 | +5,000 | 0.05% | 19,007,639 |
| 2022-02-28 | 2022-02-24 | 21.450 | 872,951 | -1,000 | 0.05% | 18,724,799 |
| 2022-02-25 | 2022-02-23 | 22.450 | 873,951 | -40,000 | 0.05% | 19,620,200 |
| 2022-02-24 | 2022-02-22 | 22.050 | 913,951 | +40,000 | 0.05% | 20,152,620 |
| 2022-02-17 | 2022-02-15 | 22.800 | 873,951 | -1,000 | 0.05% | 19,926,083 |
| 2022-02-16 | 2022-02-14 | 21.550 | 874,951 | -5,000 | 0.05% | 18,855,194 |
| 2022-02-15 | 2022-02-11 | 22.550 | 879,951 | +2,700 | 0.05% | 19,842,895 |
| 2022-02-07 | 2022-01-31 | 22.250 | 877,251 | -1,000 | 0.05% | 19,518,835 |
| 2022-02-04 | 2022-01-27 | 22.500 | 878,251 | -3,000 | 0.05% | 19,760,648 |
| 2022-01-28 | 2022-01-26 | 24.350 | 881,251 | -4,000 | 0.05% | 21,458,462 |
| 2022-01-25 | 2022-01-21 | 28.050 | 885,251 | +5,000 | 0.05% | 24,831,291 |
| 2022-01-24 | 2022-01-20 | 27.600 | 880,251 | +500 | 0.05% | 24,294,928 |
| 2022-01-17 | 2022-01-13 | 27.500 | 879,751 | -200 | 0.05% | 24,193,152 |
| 2022-01-14 | 2022-01-12 | 28.750 | 879,951 | -2,400 | 0.05% | 25,298,591 |
| 2022-01-13 | 2022-01-11 | 27.900 | 882,351 | -2,000 | 0.05% | 24,617,593 |
| 2022-01-12 | 2022-01-10 | 26.600 | 884,351 | -2,000 | 0.05% | 23,523,737 |
| 2022-01-11 | 2022-01-07 | 25.100 | 886,351 | +1,000 | 0.05% | 22,247,410 |
| 2022-01-10 | 2022-01-06 | 25.000 | 885,351 | +4,000 | 0.05% | 22,133,775 |
| 2022-01-07 | 2022-01-05 | 25.150 | 881,351 | -1,000 | 0.05% | 22,165,978 |
| 2022-01-03 | 2021-12-29 | 26.900 | 882,351 | +4,100 | 0.05% | 23,735,242 |
| 2021-12-28 | 2021-12-22 | 28.900 | 878,251 | -400 | 0.05% | 25,381,454 |
| 2021-12-22 | 2021-12-20 | 27.800 | 878,651 | +500 | 0.05% | 24,426,498 |
| 2021-12-21 | 2021-12-17 | 28.700 | 878,151 | +400 | 0.05% | 25,202,934 |
| 2021-12-16 | 2021-12-14 | 31.000 | 877,751 | +1,500 | 0.05% | 27,210,281 |
| 2021-12-13 | 2021-12-09 | 34.000 | 876,251 | +1,400 | 0.05% | 29,792,534 |
| 2021-12-08 | 2021-12-06 | 29.350 | 874,851 | +100 | 0.05% | 25,676,877 |
| 2021-12-06 | 2021-12-02 | 31.700 | 874,751 | -2,000 | 0.05% | 27,729,607 |
| 2021-12-03 | 2021-12-01 | 32.050 | 876,751 | +35,000 | 0.05% | 28,099,870 |
| 2021-12-02 | 2021-11-30 | 32.600 | 841,751 | +50,000 | 0.05% | 27,441,083 |
| 2021-12-01 | 2021-11-29 | 32.700 | 791,751 | +16,300 | 0.04% | 25,890,258 |
| 2021-11-30 | 2021-11-26 | 34.050 | 775,451 | +2,200 | 0.04% | 26,404,107 |
| 2021-11-29 | 2021-11-25 | 35.850 | 773,251 | -700 | 0.04% | 27,721,048 |
| 2021-11-26 | 2021-11-24 | 35.350 | 773,951 | +1,000 | 0.04% | 27,359,168 |
| 2021-11-24 | 2021-11-22 | 35.000 | 772,951 | +13,500 | 0.04% | 27,053,285 |
| 2021-11-23 | 2021-11-19 | 37.700 | 759,451 | +1,400 | 0.04% | 28,631,303 |
| 2021-11-22 | 2021-11-18 | 38.000 | 758,051 | -1,000 | 0.04% | 28,805,938 |
| 2021-11-18 | 2021-11-16 | 39.400 | 759,051 | -11,200 | 0.04% | 29,906,609 |
| 2021-11-16 | 2021-11-12 | 37.850 | 770,251 | -500 | 0.04% | 29,154,000 |
| 2021-11-15 | 2021-11-11 | 36.100 | 770,751 | -9,400 | 0.04% | 27,824,111 |
| 2021-11-12 | 2021-11-10 | 36.500 | 780,151 | +10,700 | 0.04% | 28,475,512 |
| 2021-11-11 | 2021-11-09 | 35.150 | 769,451 | +10,000 | 0.04% | 27,046,203 |
| 2021-11-09 | 2021-11-05 | 33.150 | 759,451 | +49,100 | 0.04% | 25,175,801 |
| 2021-11-05 | 2021-11-03 | 34.800 | 710,351 | +49,000 | 0.04% | 24,720,215 |
| 2021-11-04 | 2021-11-02 | 34.650 | 661,351 | +100 | 0.04% | 22,915,812 |
| 2021-11-03 | 2021-11-01 | 34.850 | 661,251 | -1,000 | 0.04% | 23,044,597 |
| 2021-10-29 | 2021-10-27 | 36.950 | 662,251 | +2,400 | 0.04% | 24,470,174 |
| 2021-10-28 | 2021-10-26 | 37.950 | 659,851 | +1,700 | 0.04% | 25,041,345 |
| 2021-10-27 | 2021-10-25 | 39.350 | 658,151 | +1,200 | 0.04% | 25,898,242 |
| 2021-10-26 | 2021-10-22 | 40.000 | 656,951 | +1,500 | 0.04% | 26,278,040 |
| 2021-10-25 | 2021-10-21 | 39.900 | 655,451 | +800 | 0.04% | 26,152,495 |
| 2021-10-22 | 2021-10-20 | 41.350 | 654,651 | +30,000 | 0.04% | 27,069,819 |
| 2021-10-21 | 2021-10-19 | 41.900 | 624,651 | -10,500 | 0.03% | 26,172,877 |
| 2021-10-19 | 2021-10-15 | 41.300 | 635,151 | +2,100 | 0.03% | 26,231,736 |
| 2021-10-18 | 2021-10-12 | 41.950 | 633,051 | -1,000 | 0.03% | 26,556,489 |
| 2021-10-11 | 2021-10-07 | 42.450 | 634,051 | +300 | 0.03% | 26,915,465 |
| 2021-10-08 | 2021-10-06 | 41.250 | 633,751 | +200 | 0.03% | 26,142,229 |
| 2021-10-07 | 2021-10-05 | 43.700 | 633,551 | +500 | 0.03% | 27,686,179 |
| 2021-10-05 | 2021-09-30 | 43.900 | 633,051 | +23,000 | 0.03% | 27,790,939 |
| 2021-10-04 | 2021-09-29 | 45.000 | 610,051 | +600 | 0.03% | 27,452,295 |
| 2021-09-30 | 2021-09-28 | 48.200 | 609,451 | -134,800 | 0.03% | 29,375,538 |
| 2021-09-29 | 2021-09-27 | 49.250 | 744,251 | +145,900 | 0.04% | 36,654,362 |
| 2021-09-28 | 2021-09-24 | 50.000 | 598,351 | -2,900 | 0.03% | 29,917,550 |
| 2021-09-27 | 2021-09-23 | 49.850 | 601,251 | -600 | 0.03% | 29,972,362 |
| 2021-09-23 | 2021-09-20 | 48.050 | 601,851 | -22,000 | 0.03% | 28,918,941 |
| 2021-09-21 | 2021-09-17 | 48.450 | 623,851 | -1,400 | 0.03% | 30,225,581 |
| 2021-09-20 | 2021-09-16 | 43.850 | 625,251 | +22,300 | 0.03% | 27,417,256 |
| 2021-09-17 | 2021-09-15 | 46.350 | 602,951 | -300 | 0.03% | 27,946,779 |
| 2021-09-16 | 2021-09-14 | 50.400 | 603,251 | -3,900 | 0.03% | 30,403,850 |
| 2021-09-15 | 2021-09-13 | 45.400 | 607,151 | +800 | 0.03% | 27,564,655 |
| 2021-09-13 | 2021-09-09 | 47.450 | 606,351 | +1,800 | 0.03% | 28,771,355 |
| 2021-09-08 | 2021-09-06 | 50.700 | 604,551 | -10,300 | 0.03% | 30,650,736 |
| 2021-09-07 | 2021-09-03 | 48.150 | 614,851 | +5,300 | 0.03% | 29,605,076 |
| 2021-09-06 | 2021-09-02 | 46.500 | 609,551 | +4,000 | 0.03% | 28,344,122 |
| 2021-09-03 | 2021-09-01 | 47.750 | 605,551 | -300 | 0.03% | 28,915,060 |
| 2021-09-02 | 2021-08-31 | 48.150 | 605,851 | +300 | 0.03% | 29,171,726 |
| 2021-08-31 | 2021-08-27 | 45.250 | 605,551 | +300 | 0.03% | 27,401,183 |
| 2021-08-30 | 2021-08-26 | 46.150 | 605,251 | -600 | 0.03% | 27,932,334 |
| 2021-08-27 | 2021-08-25 | 47.800 | 605,851 | -500 | 0.03% | 28,959,678 |
| 2021-08-26 | 2021-08-24 | 47.300 | 606,351 | +800 | 0.03% | 28,680,402 |
| 2021-08-25 | 2021-08-23 | 44.400 | 605,551 | -2,800 | 0.03% | 26,886,464 |
| 2021-08-24 | 2021-08-20 | 44.150 | 608,351 | +3,500 | 0.03% | 26,858,697 |
| 2021-08-20 | 2021-08-18 | 49.250 | 604,851 | +12,000 | 0.03% | 29,788,912 |
| 2021-08-19 | 2021-08-17 | 50.000 | 592,851 | +4,200 | 0.03% | 29,642,550 |
| 2021-08-18 | 2021-08-16 | 52.150 | 588,651 | +80 | 0.03% | 30,698,150 |
| 2021-08-17 | 2021-08-13 | 53.450 | 588,571 | +700 | 0.03% | 31,459,120 |
| 2021-08-16 | 2021-08-12 | 53.100 | 587,871 | +5,200 | 0.03% | 31,215,950 |
| 2021-08-13 | 2021-08-11 | 52.150 | 582,671 | +1,500 | 0.03% | 30,386,293 |
| 2021-08-11 | 2021-08-09 | 54.750 | 581,171 | -1,000 | 0.03% | 31,819,112 |
| 2021-08-10 | 2021-08-06 | 53.450 | 582,171 | -6,000 | 0.03% | 31,117,040 |
| 2021-08-06 | 2021-08-04 | 57.350 | 588,171 | +1,000 | 0.03% | 33,731,607 |
| 2021-08-05 | 2021-08-03 | 58.500 | 587,171 | -400 | 0.03% | 34,349,504 |
| 2021-08-02 | 2021-07-29 | 59.950 | 587,571 | +4,800 | 0.03% | 35,224,881 |
| 2021-07-30 | 2021-07-28 | 56.700 | 582,771 | -1,500 | 0.03% | 33,043,116 |
| 2021-07-29 | 2021-07-27 | 51.800 | 584,271 | -1,800 | 0.03% | 30,265,238 |
| 2021-07-28 | 2021-07-26 | 55.050 | 586,071 | +41,600 | 0.03% | 32,263,209 |
| 2021-07-27 | 2021-07-23 | 61.150 | 544,471 | +23,200 | 0.03% | 33,294,402 |
| 2021-07-26 | 2021-07-22 | 65.400 | 521,271 | +600 | 0.03% | 34,091,123 |
| 2021-07-23 | 2021-07-21 | 66.950 | 520,671 | -1,000 | 0.03% | 34,858,923 |
| 2021-07-22 | 2021-07-20 | 64.950 | 521,671 | +28,100 | 0.03% | 33,882,531 |
| 2021-07-21 | 2021-07-19 | 67.300 | 493,571 | -5,000 | 0.03% | 33,217,328 |
| 2021-07-20 | 2021-07-16 | 68.600 | 498,571 | -4,600 | 0.03% | 34,201,971 |
| 2021-07-19 | 2021-07-15 | 71.500 | 503,171 | -10,000 | 0.03% | 35,976,726 |
| 2021-07-16 | 2021-07-14 | 69.400 | 513,171 | -4,000 | 0.03% | 35,614,067 |
| 2021-07-15 | 2021-07-13 | 63.400 | 517,171 | -76,000 | 0.03% | 32,788,641 |
| 2021-07-14 | 2021-07-12 | 64.200 | 593,171 | -21,000 | 0.03% | 38,081,578 |
| 2021-07-13 | 2021-07-09 | 63.900 | 614,171 | +3,000 | 0.03% | 39,245,527 |
| 2021-07-12 | 2021-07-08 | 64.550 | 611,171 | +2,000 | 0.03% | 39,451,088 |
| 2021-07-09 | 2021-07-07 | 66.600 | 609,171 | +25,000 | 0.03% | 40,570,789 |
| 2021-07-08 | 2021-07-06 | 66.500 | 584,171 | +16,000 | 0.03% | 38,847,372 |
| 2021-07-07 | 2021-07-05 | 68.100 | 568,171 | +6,000 | 0.03% | 38,692,445 |
| 2021-07-06 | 2021-07-02 | 66.900 | 562,171 | +3,000 | 0.03% | 37,609,240 |
| 2021-07-05 | 2021-06-30 | 69.650 | 559,171 | +8,000 | 0.03% | 38,946,260 |
| 2021-06-30 | 2021-06-28 | 70.500 | 551,171 | +35,000 | 0.03% | 38,857,556 |
| 2021-06-29 | 2021-06-25 | 70.693 | 516,171 | +13,000 | 0.03% | 36,489,690 |
| 2021-06-28 | 2021-06-24 | 71.243 | 503,171 | -57,658 | 0.03% | 35,847,593 |
| 2021-06-25 | 2021-06-23 | 70.043 | 560,829 | +58,964 | 0.03% | 39,281,938 |
| 2021-06-24 | 2021-06-22 | 71.744 | 501,865 | -17,989 | 0.03% | 36,005,635 |
| 2021-06-23 | 2021-06-21 | 65.740 | 519,854 | -1,000 | 0.03% | 34,175,208 |
| 2021-06-22 | 2021-06-18 | 66.540 | 520,854 | -999 | 0.03% | 34,657,885 |
| 2021-06-21 | 2021-06-17 | 63.639 | 521,853 | +5,996 | 0.03% | 33,210,064 |
| 2021-06-18 | 2021-06-16 | 61.788 | 515,857 | +1,000 | 0.03% | 31,873,569 |
| 2021-06-17 | 2021-06-15 | 64.739 | 514,857 | +2,998 | 0.03% | 33,331,535 |
| 2021-06-16 | 2021-06-11 | 66.941 | 511,859 | +999 | 0.03% | 34,264,221 |
| 2021-06-15 | 2021-06-10 | 69.542 | 510,860 | -8,994 | 0.03% | 35,526,393 |
| 2021-06-11 | 2021-06-09 | 67.441 | 519,854 | -23,986 | 0.03% | 35,059,498 |
| 2021-06-10 | 2021-06-08 | 65.390 | 543,840 | -5,996 | 0.03% | 35,561,588 |
| 2021-06-09 | 2021-06-07 | 63.038 | 549,836 | +1,999 | 0.03% | 34,660,764 |
| 2021-06-07 | 2021-06-03 | 64.239 | 547,837 | +1,998 | 0.03% | 35,192,555 |
| 2021-06-04 | 2021-06-02 | 64.139 | 545,839 | +9,994 | 0.03% | 35,009,588 |
| 2021-06-03 | 2021-06-01 | 70.093 | 535,845 | -21,986 | 0.03% | 37,558,802 |
| 2021-06-02 | 2021-05-31 | 64.940 | 557,831 | -105,936 | 0.03% | 36,225,280 |
| 2021-06-01 | 2021-05-28 | 60.537 | 663,767 | -21,986 | 0.04% | 40,182,360 |
| 2021-05-31 | 2021-05-27 | 57.385 | 685,753 | -1,000 | 0.04% | 39,351,885 |
| 2021-05-28 | 2021-05-26 | 57.035 | 686,753 | +6,996 | 0.04% | 39,168,760 |
| 2021-05-27 | 2021-05-25 | 59.036 | 679,757 | -3,998 | 0.04% | 40,130,088 |
| 2021-05-25 | 2021-05-21 | 56.885 | 683,755 | +1,000 | 0.04% | 38,895,145 |
| 2021-05-20 | 2021-05-17 | 55.584 | 682,755 | +999 | 0.04% | 37,950,138 |
| 2021-05-13 | 2021-05-11 | 57.535 | 681,756 | +4,997 | 0.04% | 39,224,844 |
| 2021-05-11 | 2021-05-07 | 57.785 | 676,759 | -999 | 0.04% | 39,106,634 |
| 2021-05-07 | 2021-05-05 | 61.037 | 677,758 | -9,994 | 0.04% | 41,368,416 |
| 2021-05-06 | 2021-05-04 | 60.637 | 687,752 | -53,967 | 0.04% | 41,703,153 |
| 2021-05-04 | 2021-04-30 | 56.134 | 741,719 | -1,000 | 0.04% | 41,635,777 |
| 2021-04-30 | 2021-04-28 | 54.783 | 742,719 | +1,000 | 0.04% | 40,688,630 |
| 2021-04-29 | 2021-04-27 | 54.783 | 741,719 | -3,998 | 0.04% | 40,633,846 |
| 2021-04-28 | 2021-04-26 | 52.682 | 745,717 | -9,994 | 0.04% | 39,285,911 |
| 2021-04-27 | 2021-04-23 | 54.783 | 755,711 | -49,969 | 0.04% | 41,400,375 |
| 2021-04-26 | 2021-04-22 | 53.783 | 805,680 | +3,997 | 0.04% | 43,331,673 |
| 2021-04-23 | 2021-04-21 | 53.533 | 801,683 | -999 | 0.04% | 42,916,161 |
| 2021-04-22 | 2021-04-20 | 51.882 | 802,682 | -18,989 | 0.04% | 41,644,408 |
| 2021-04-21 | 2021-04-19 | 51.832 | 821,671 | -18,988 | 0.05% | 42,588,479 |
| 2021-04-20 | 2021-04-16 | 49.280 | 840,659 | +8,994 | 0.05% | 41,427,670 |
| 2021-04-15 | 2021-04-13 | 48.329 | 831,665 | +6,996 | 0.05% | 40,193,883 |
| 2021-04-14 | 2021-04-12 | 49.530 | 824,669 | +1,999 | 0.05% | 40,845,976 |
| 2021-04-13 | 2021-04-09 | 50.731 | 822,670 | +11,993 | 0.05% | 41,734,770 |
| 2021-04-12 | 2021-04-08 | 51.481 | 810,677 | -22,986 | 0.04% | 41,734,733 |
| 2021-04-08 | 2021-04-01 | 48.480 | 833,663 | -4,997 | 0.05% | 40,415,571 |
| 2021-04-07 | 2021-03-31 | 43.777 | 838,660 | -6,996 | 0.05% | 36,713,720 |
| 2021-03-30 | 2021-03-26 | 40.575 | 845,656 | +8,995 | 0.05% | 34,312,234 |
| 2021-03-29 | 2021-03-25 | 39.124 | 836,661 | -2,999 | 0.05% | 32,733,368 |
| 2021-03-26 | 2021-03-24 | 39.274 | 839,660 | +3,998 | 0.05% | 32,976,726 |
| 2021-03-24 | 2021-03-22 | 42.126 | 835,662 | +3,997 | 0.05% | 35,202,796 |
| 2021-03-23 | 2021-03-19 | 43.126 | 831,665 | -7,995 | 0.05% | 35,866,591 |
| 2021-03-22 | 2021-03-18 | 44.477 | 839,660 | -4,997 | 0.05% | 37,345,617 |
| 2021-03-19 | 2021-03-17 | 44.027 | 844,657 | -999 | 0.05% | 37,187,542 |
| 2021-03-18 | 2021-03-16 | 41.675 | 845,656 | +999 | 0.05% | 35,243,023 |
| 2021-03-16 | 2021-03-12 | 40.224 | 844,657 | +1,000 | 0.05% | 33,975,890 |
| 2021-03-15 | 2021-03-11 | 42.326 | 843,657 | +7,995 | 0.05% | 35,708,424 |
| 2021-03-11 | 2021-03-09 | 38.223 | 835,662 | -2,998 | 0.05% | 31,941,729 |
| 2021-03-10 | 2021-03-08 | 37.023 | 838,660 | +38,976 | 0.05% | 31,049,318 |
| 2021-03-09 | 2021-03-05 | 41.525 | 799,684 | +44,973 | 0.04% | 33,207,097 |
| 2021-03-08 | 2021-03-04 | 41.976 | 754,711 | +81,950 | 0.04% | 31,679,408 |
| 2021-03-02 | 2021-02-26 | 45.678 | 672,761 | +54,966 | 0.04% | 30,730,243 |
| 2021-02-26 | 2021-02-24 | 46.478 | 617,795 | +4,997 | 0.03% | 28,714,054 |
| 2021-02-25 | 2021-02-23 | 49.630 | 612,798 | -3,997 | 0.03% | 30,413,291 |
| 2021-02-24 | 2021-02-22 | 47.679 | 616,795 | +27,983 | 0.03% | 29,408,181 |
| 2021-02-23 | 2021-02-19 | 51.381 | 588,812 | -1,000 | 0.03% | 30,253,910 |
| 2021-02-22 | 2021-02-18 | 51.381 | 589,812 | +14,991 | 0.03% | 30,305,291 |
| 2021-02-19 | 2021-02-17 | 55.634 | 574,821 | -3,997 | 0.03% | 31,979,511 |
| 2021-02-18 | 2021-02-16 | 54.283 | 578,818 | -3,998 | 0.03% | 31,420,000 |
| 2021-02-17 | 2021-02-11 | 57.035 | 582,816 | +2,998 | 0.03% | 33,240,743 |
| 2021-02-10 | 2021-02-08 | 54.183 | 579,818 | -6,996 | 0.03% | 31,416,266 |
| 2021-02-09 | 2021-02-05 | 52.482 | 586,814 | +1,000 | 0.03% | 30,797,138 |
| 2021-02-08 | 2021-02-04 | 52.882 | 585,814 | +5,996 | 0.03% | 30,979,125 |
| 2021-02-05 | 2021-02-03 | 55.234 | 579,818 | +9,994 | 0.03% | 32,025,445 |
| 2021-02-04 | 2021-02-02 | 56.885 | 569,824 | -3,998 | 0.03% | 32,414,223 |
| 2021-02-03 | 2021-02-01 | 54.283 | 573,822 | -7,995 | 0.03% | 31,148,802 |
| 2021-02-02 | 2021-01-29 | 54.283 | 581,817 | -3,997 | 0.03% | 31,582,795 |
| 2021-02-01 | 2021-01-28 | 52.932 | 585,814 | +4,997 | 0.03% | 31,008,433 |
| 2021-01-29 | 2021-01-27 | 58.035 | 580,817 | +2,998 | 0.03% | 33,707,902 |
| 2021-01-28 | 2021-01-26 | 61.287 | 577,819 | -4,997 | 0.03% | 35,412,967 |
| 2021-01-27 | 2021-01-25 | 63.389 | 582,816 | +9,994 | 0.03% | 36,943,879 |
| 2021-01-26 | 2021-01-22 | 58.586 | 572,822 | -4,997 | 0.03% | 33,559,153 |
| 2021-01-25 | 2021-01-21 | 59.586 | 577,819 | -5,996 | 0.03% | 34,430,077 |
| 2021-01-22 | 2021-01-20 | 55.134 | 583,815 | +2,998 | 0.03% | 32,187,797 |
| 2021-01-21 | 2021-01-19 | 54.033 | 580,817 | -117,928 | 0.03% | 31,383,219 |
| 2021-01-20 | 2021-01-18 | 51.531 | 698,745 | +51,968 | 0.04% | 36,007,283 |
| 2021-01-19 | 2021-01-15 | 50.781 | 646,777 | -1,000 | 0.04% | 32,843,923 |
| 2021-01-18 | 2021-01-14 | 50.881 | 647,777 | -6,995 | 0.04% | 32,959,521 |
| 2021-01-15 | 2021-01-13 | 50.481 | 654,772 | +7,995 | 0.04% | 33,053,365 |
| 2021-01-14 | 2021-01-12 | 52.982 | 646,777 | -2,998 | 0.04% | 34,267,699 |
| 2021-01-13 | 2021-01-11 | 53.933 | 649,775 | +2,998 | 0.04% | 35,044,202 |
| 2021-01-12 | 2021-01-08 | 54.733 | 646,777 | -8,995 | 0.04% | 35,400,248 |
| 2021-01-11 | 2021-01-07 | 52.682 | 655,772 | -12,992 | 0.04% | 34,547,423 |
| 2021-01-08 | 2021-01-06 | 51.832 | 668,764 | +2,998 | 0.04% | 34,663,072 |
| 2021-01-07 | 2021-01-05 | 48.780 | 665,766 | -29,981 | 0.04% | 32,475,858 |
| 2021-01-06 | 2021-01-04 | 41.125 | 695,747 | +1,998 | 0.04% | 28,612,616 |
| 2021-01-04 | 2020-12-29 | 40.475 | 693,749 | +2,999 | 0.04% | 28,079,237 |
| 2020-12-30 | 2020-12-28 | 42.226 | 690,750 | -3,998 | 0.04% | 29,167,402 |
| 2020-12-29 | 2020-12-24 | 41.025 | 694,748 | +1,999 | 0.04% | 28,502,015 |
| 2020-12-28 | 2020-12-22 | 40.275 | 692,749 | +2,998 | 0.04% | 27,900,128 |
| 2020-12-23 | 2020-12-21 | 41.525 | 689,751 | +2,998 | 0.04% | 28,642,099 |
| 2020-12-22 | 2020-12-18 | 41.675 | 686,753 | -4,997 | 0.04% | 28,620,682 |
| 2020-12-21 | 2020-12-17 | 40.224 | 691,750 | +11,993 | 0.04% | 27,825,285 |
| 2020-12-18 | 2020-12-16 | 40.975 | 679,757 | -2,998 | 0.04% | 27,853,001 |
| 2020-12-17 | 2020-12-15 | 39.524 | 682,755 | -59,964 | 0.04% | 26,985,247 |
| 2020-12-16 | 2020-12-14 | 37.373 | 742,719 | -3,997 | 0.04% | 27,757,449 |
| 2020-12-15 | 2020-12-11 | 36.672 | 746,716 | +2,998 | 0.04% | 27,383,808 |
| 2020-12-14 | 2020-12-10 | 35.121 | 743,718 | +1,999 | 0.04% | 26,120,400 |
| 2020-12-11 | 2020-12-09 | 35.071 | 741,719 | -4,997 | 0.04% | 26,013,083 |
| 2020-12-10 | 2020-12-08 | 35.321 | 746,716 | -2,998 | 0.04% | 26,375,128 |
| 2020-12-09 | 2020-12-07 | 36.122 | 749,714 | +17,989 | 0.04% | 27,081,158 |
| 2020-12-07 | 2020-12-03 | 37.673 | 731,725 | -36,978 | 0.04% | 27,566,224 |
| 2020-12-03 | 2020-12-01 | 35.171 | 768,703 | -1,999 | 0.04% | 27,036,366 |
| 2020-12-02 | 2020-11-30 | 33.470 | 770,702 | -999 | 0.04% | 25,795,682 |
| 2020-12-01 | 2020-11-27 | 34.721 | 771,701 | -5,996 | 0.04% | 26,794,333 |
| 2020-11-30 | 2020-11-26 | 31.719 | 777,697 | -9,994 | 0.04% | 24,668,009 |
| 2020-11-27 | 2020-11-25 | 31.419 | 787,691 | +12,992 | 0.04% | 24,748,560 |
| 2020-11-26 | 2020-11-24 | 33.470 | 774,699 | +2,998 | 0.04% | 25,929,463 |
| 2020-11-25 | 2020-11-23 | 34.971 | 771,701 | +8,994 | 0.04% | 26,987,375 |
| 2020-11-24 | 2020-11-20 | 34.921 | 762,707 | +1,000 | 0.04% | 26,634,685 |
| 2020-11-23 | 2020-11-19 | 34.571 | 761,707 | -15,063 | 0.04% | 26,333,004 |
| 2020-11-19 | 2020-11-17 | 32.970 | 776,770 | -6,996 | 0.04% | 25,610,159 |
| 2020-11-18 | 2020-11-16 | 32.470 | 783,766 | -9,994 | 0.04% | 25,448,696 |
| 2020-11-17 | 2020-11-13 | 29.868 | 793,760 | -5,996 | 0.04% | 23,708,166 |
| 2020-11-16 | 2020-11-12 | 28.517 | 799,756 | -2,998 | 0.04% | 22,806,927 |
| 2020-11-13 | 2020-11-11 | 27.267 | 802,754 | +26,983 | 0.04% | 21,888,369 |
| 2020-11-12 | 2020-11-10 | 30.619 | 775,771 | -36,977 | 0.04% | 23,753,050 |
| 2020-11-10 | 2020-11-06 | 29.668 | 812,748 | -1,999 | 0.04% | 24,112,654 |
| 2020-11-09 | 2020-11-05 | 29.718 | 814,747 | +17,989 | 0.05% | 24,212,723 |
| 2020-11-06 | 2020-11-04 | 30.419 | 796,758 | -7,995 | 0.04% | 24,236,194 |
| 2020-11-05 | 2020-11-03 | 29.068 | 804,753 | +999 | 0.04% | 23,392,312 |
| 2020-11-04 | 2020-11-02 | 27.617 | 803,754 | +1,000 | 0.04% | 22,197,120 |
| 2020-11-03 | 2020-10-30 | 27.267 | 802,754 | -1,000 | 0.04% | 21,888,369 |
| 2020-11-02 | 2020-10-29 | 27.817 | 803,754 | +1,999 | 0.04% | 22,357,969 |
| 2020-10-29 | 2020-10-27 | 28.567 | 801,755 | +12,992 | 0.04% | 22,904,045 |
| 2020-10-27 | 2020-10-22 | 29.618 | 788,763 | +19,988 | 0.04% | 23,361,603 |
| 2020-10-22 | 2020-10-20 | 29.918 | 768,775 | -10,993 | 0.04% | 23,000,371 |
| 2020-10-21 | 2020-10-19 | 28.818 | 779,768 | +135,917 | 0.04% | 22,470,995 |
| 2020-10-20 | 2020-10-16 | 32.720 | 643,851 | +2,998 | 0.04% | 21,066,750 |
| 2020-10-19 | 2020-10-15 | 32.820 | 640,853 | -999 | 0.04% | 21,032,780 |
| 2020-10-16 | 2020-10-14 | 35.071 | 641,852 | -17,989 | 0.04% | 22,510,613 |
| 2020-10-15 | 2020-10-12 | 32.570 | 659,841 | +4,997 | 0.04% | 21,490,905 |
| 2020-10-14 | 2020-10-09 | 32.620 | 654,844 | -9,994 | 0.04% | 21,360,915 |
| 2020-10-12 | 2020-10-08 | 30.869 | 664,838 | +10,993 | 0.04% | 20,522,743 |
| 2020-10-09 | 2020-10-07 | 32.019 | 653,845 | -3,997 | 0.04% | 20,935,782 |
| 2020-10-08 | 2020-10-06 | 31.319 | 657,842 | +1,998 | 0.04% | 20,602,994 |
| 2020-10-06 | 2020-09-30 | 30.769 | 655,844 | -3,997 | 0.04% | 20,179,485 |
| 2020-09-30 | 2020-09-28 | 29.918 | 659,841 | -1,999 | 0.04% | 19,741,261 |
| 2020-09-29 | 2020-09-25 | 29.268 | 661,840 | -2,998 | 0.04% | 19,370,610 |
| 2020-09-28 | 2020-09-24 | 29.818 | 664,838 | -4,997 | 0.04% | 19,824,238 |
| 2020-09-24 | 2020-09-22 | 31.069 | 669,835 | -999 | 0.04% | 20,811,043 |
| 2020-09-23 | 2020-09-21 | 32.220 | 670,834 | +2,998 | 0.04% | 21,614,010 |
| 2020-09-22 | 2020-09-18 | 32.820 | 667,836 | +5,996 | 0.04% | 21,918,361 |
| 2020-09-21 | 2020-09-17 | 32.470 | 661,840 | +1,999 | 0.04% | 21,489,787 |
| 2020-09-18 | 2020-09-16 | 33.270 | 659,841 | -13,992 | 0.04% | 21,953,075 |
| 2020-09-17 | 2020-09-15 | 32.520 | 673,833 | -11,992 | 0.04% | 21,912,909 |
| 2020-09-16 | 2020-09-14 | 31.619 | 685,825 | +14,991 | 0.04% | 21,685,268 |
| 2020-09-15 | 2020-09-11 | 31.669 | 670,834 | +10,993 | 0.04% | 21,244,826 |
| 2020-09-14 | 2020-09-10 | 30.218 | 659,841 | -16,990 | 0.04% | 19,939,334 |
| 2020-09-11 | 2020-09-09 | 31.319 | 676,831 | -16,989 | 0.04% | 21,197,712 |
| 2020-09-10 | 2020-09-08 | 32.070 | 693,820 | +6,995 | 0.04% | 22,250,473 |
| 2020-09-09 | 2020-09-07 | 33.771 | 686,825 | +21,987 | 0.04% | 23,194,461 |
| 2020-09-08 | 2020-09-04 | 37.223 | 664,838 | +7,995 | 0.04% | 24,747,035 |
| 2020-09-04 | 2020-09-02 | 39.474 | 656,843 | -91,944 | 0.04% | 25,928,237 |
| 2020-09-03 | 2020-09-01 | 36.572 | 748,787 | -11,993 | 0.04% | 27,384,832 |
| 2020-09-02 | 2020-08-31 | 35.271 | 760,780 | -10,993 | 0.04% | 26,833,827 |
| 2020-09-01 | 2020-08-28 | 34.721 | 771,773 | +1,999 | 0.04% | 26,796,833 |
| 2020-08-31 | 2020-08-27 | 35.321 | 769,774 | +7,995 | 0.04% | 27,189,571 |
| 2020-08-28 | 2020-08-26 | 33.520 | 761,779 | +1,999 | 0.04% | 25,535,138 |
| 2020-08-27 | 2020-08-25 | 33.821 | 759,780 | +3,997 | 0.04% | 25,696,204 |
| 2020-08-26 | 2020-08-24 | 33.971 | 755,783 | +7,995 | 0.04% | 25,674,459 |
| 2020-08-25 | 2020-08-21 | 35.121 | 747,788 | -4,997 | 0.04% | 26,263,344 |
| 2020-08-24 | 2020-08-20 | 34.421 | 752,785 | +23,986 | 0.04% | 25,911,575 |
| 2020-08-21 | 2020-08-19 | 35.872 | 728,799 | +11,993 | 0.04% | 26,143,356 |
| 2020-08-20 | 2020-08-18 | 36.872 | 716,806 | +4,996 | 0.04% | 26,430,388 |
| 2020-08-19 | 2020-08-17 | 35.321 | 711,810 | -7,995 | 0.04% | 25,142,195 |
| 2020-08-18 | 2020-08-14 | 35.321 | 719,805 | +3,998 | 0.04% | 25,424,591 |
| 2020-08-17 | 2020-08-13 | 35.271 | 715,807 | +1,143 | 0.04% | 25,247,563 |
| 2020-08-14 | 2020-08-12 | 35.121 | 714,664 | +16,990 | 0.04% | 25,099,983 |
| 2020-08-13 | 2020-08-11 | 36.622 | 697,674 | +4,997 | 0.04% | 25,550,419 |
| 2020-08-11 | 2020-08-07 | 39.124 | 692,677 | +174,893 | 0.04% | 27,100,165 |
| 2020-08-10 | 2020-08-06 | 40.375 | 517,784 | -12,992 | 0.03% | 20,905,308 |
| 2020-08-07 | 2020-08-05 | 40.074 | 530,776 | -73,955 | 0.03% | 21,270,525 |
| 2020-08-06 | 2020-08-04 | 37.573 | 604,731 | -31,980 | 0.03% | 22,721,478 |
| 2020-08-05 | 2020-08-03 | 38.273 | 636,711 | -1,999 | 0.04% | 24,369,028 |
| 2020-08-04 | 2020-07-31 | 37.623 | 638,710 | +64,960 | 0.04% | 24,030,122 |
| 2020-08-03 | 2020-07-30 | 38.523 | 573,750 | +50,969 | 0.03% | 22,102,828 |
| 2020-07-31 | 2020-07-29 | 40.124 | 522,781 | -69,957 | 0.03% | 20,976,285 |
| 2020-07-30 | 2020-07-28 | 38.624 | 592,738 | -22,986 | 0.03% | 22,893,621 |
| 2020-07-29 | 2020-07-27 | 38.624 | 615,724 | +29,982 | 0.03% | 23,781,421 |
| 2020-07-28 | 2020-07-24 | 39.474 | 585,742 | +63,961 | 0.03% | 23,121,594 |
| 2020-07-27 | 2020-07-23 | 43.276 | 521,781 | -72,956 | 0.03% | 22,580,772 |
| 2020-07-24 | 2020-07-22 | 40.224 | 594,737 | -18,988 | 0.03% | 23,922,988 |
| 2020-07-23 | 2020-07-21 | 40.375 | 613,725 | +36,977 | 0.03% | 24,778,885 |
| 2020-07-22 | 2020-07-20 | 38.223 | 576,748 | +4,997 | 0.03% | 22,045,191 |
| 2020-07-21 | 2020-07-17 | 38.223 | 571,751 | +24,985 | 0.03% | 21,854,189 |
| 2020-07-20 | 2020-07-16 | 36.472 | 546,766 | +53,967 | 0.03% | 19,941,758 |
| 2020-07-17 | 2020-07-15 | 42.026 | 492,799 | -58,964 | 0.03% | 20,710,163 |
| 2020-07-16 | 2020-07-14 | 41.575 | 551,763 | +50,969 | 0.03% | 22,939,715 |
| 2020-07-15 | 2020-07-13 | 41.575 | 500,794 | +41,974 | 0.03% | 20,820,663 |
| 2020-07-14 | 2020-07-10 | 41.775 | 458,820 | +10,994 | 0.03% | 19,167,401 |
| 2020-07-13 | 2020-07-09 | 40.375 | 447,826 | +2,998 | 0.02% | 18,080,784 |
| 2020-07-10 | 2020-07-08 | 39.424 | 444,828 | -38,976 | 0.02% | 17,536,897 |
| 2020-07-09 | 2020-07-07 | 34.521 | 483,804 | +42,973 | 0.03% | 16,701,403 |
| 2020-07-08 | 2020-07-06 | 33.520 | 440,831 | +41,975 | 0.02% | 14,776,832 |
| 2020-07-07 | 2020-07-03 | 36.022 | 398,856 | -49,970 | 0.02% | 14,367,561 |
| 2020-07-06 | 2020-07-02 | 33.020 | 448,826 | +18,989 | 0.02% | 14,820,278 |
| 2020-07-03 | 2020-06-30 | 31.219 | 429,837 | -10,994 | 0.02% | 13,419,082 |
| 2020-07-02 | 2020-06-29 | 29.168 | 440,831 | +2,999 | 0.02% | 12,858,049 |
| 2020-06-30 | 2020-06-26 | 29.118 | 437,832 | +6,995 | 0.03% | 12,748,670 |
| 2020-06-29 | 2020-06-24 | 29.468 | 430,837 | -37,976 | 0.02% | 12,695,877 |
| 2020-06-26 | 2020-06-23 | 25.666 | 468,813 | -7,996 | 0.03% | 12,032,377 |
| 2020-06-24 | 2020-06-22 | 24.365 | 476,809 | +11,993 | 0.03% | 11,617,370 |
| 2020-06-23 | 2020-06-19 | 25.419 | 464,816 | +3,998 | 0.03% | 11,814,963 |
| 2020-06-22 | 2020-06-18 | 25.469 | 460,818 | +6,947 | 0.03% | 11,736,443 |
| 2020-06-18 | 2020-06-16 | 25.970 | 453,871 | -997 | 0.03% | 11,787,061 |
| 2020-06-17 | 2020-06-15 | 24.867 | 454,868 | +997 | 0.03% | 11,311,245 |
| 2020-06-16 | 2020-06-12 | 25.368 | 453,871 | -8,976 | 0.03% | 11,514,002 |
| 2020-06-15 | 2020-06-11 | 23.864 | 462,847 | -2,992 | 0.03% | 11,045,561 |
| 2020-06-12 | 2020-06-10 | 23.664 | 465,839 | +6,981 | 0.03% | 11,023,543 |
| 2020-06-11 | 2020-06-09 | 23.714 | 458,858 | -118,679 | 0.03% | 10,881,351 |
| 2020-06-10 | 2020-06-08 | 22.110 | 577,537 | -13,962 | 0.03% | 12,769,143 |
| 2020-06-09 | 2020-06-05 | 21.859 | 591,499 | -2,992 | 0.03% | 12,929,563 |
| 2020-06-08 | 2020-06-04 | 21.709 | 594,491 | +92,749 | 0.03% | 12,905,551 |
| 2020-06-05 | 2020-06-03 | 22.661 | 501,742 | +52,857 | 0.03% | 11,370,047 |
| 2020-06-04 | 2020-06-02 | 23.062 | 448,885 | -94,743 | 0.03% | 10,352,286 |
| 2020-06-03 | 2020-06-01 | 22.561 | 543,628 | +6,981 | 0.03% | 12,264,721 |
| 2020-06-02 | 2020-05-29 | 22.461 | 536,647 | +7,978 | 0.03% | 12,053,414 |
| 2020-06-01 | 2020-05-28 | 21.809 | 528,669 | +37,898 | 0.03% | 11,529,659 |
| 2020-05-29 | 2020-05-27 | 22.360 | 490,771 | +66,819 | 0.03% | 10,973,802 |
| 2020-05-28 | 2020-05-26 | 25.519 | 423,952 | -15,957 | 0.02% | 10,818,768 |
| 2020-05-27 | 2020-05-25 | 25.017 | 439,909 | +3,989 | 0.03% | 11,005,423 |
| 2020-05-26 | 2020-05-22 | 23.564 | 435,920 | +17,952 | 0.03% | 10,271,834 |
| 2020-05-25 | 2020-05-21 | 24.867 | 417,968 | +68,814 | 0.02% | 10,393,649 |
| 2020-05-22 | 2020-05-20 | 25.870 | 349,154 | -16,955 | 0.02% | 9,032,544 |
| 2020-05-21 | 2020-05-19 | 23.614 | 366,109 | +9,973 | 0.02% | 8,645,192 |
| 2020-05-20 | 2020-05-18 | 24.165 | 356,136 | -3,989 | 0.02% | 8,606,098 |
| 2020-05-19 | 2020-05-15 | 23.112 | 360,125 | +3,989 | 0.02% | 8,323,338 |
| 2020-05-18 | 2020-05-14 | 22.862 | 356,136 | -2,991 | 0.02% | 8,141,868 |
| 2020-05-14 | 2020-05-12 | 20.555 | 359,127 | -31,914 | 0.02% | 7,382,021 |
| 2020-05-13 | 2020-05-11 | 18.650 | 391,041 | +7,978 | 0.02% | 7,293,040 |
| 2020-05-12 | 2020-05-08 | 18.891 | 383,063 | -6,981 | 0.02% | 7,236,431 |
| 2020-05-11 | 2020-05-07 | 19.312 | 390,044 | -55,849 | 0.02% | 7,532,571 |
| 2020-05-08 | 2020-05-06 | 18.269 | 445,893 | -43,881 | 0.03% | 8,146,150 |
| 2020-05-07 | 2020-05-05 | 17.347 | 489,774 | -6,981 | 0.03% | 8,496,013 |
| 2020-05-06 | 2020-05-04 | 16.825 | 496,755 | +997 | 0.03% | 8,358,100 |
| 2020-05-05 | 2020-04-29 | 16.926 | 495,758 | +27,925 | 0.03% | 8,391,035 |
| 2020-05-04 | 2020-04-28 | 17.447 | 467,833 | +25,930 | 0.03% | 8,162,317 |
| 2020-04-28 | 2020-04-24 | 17.267 | 441,903 | +18,948 | 0.03% | 7,630,157 |
| 2020-04-27 | 2020-04-23 | 18.650 | 422,955 | +7,979 | 0.02% | 7,888,246 |
| 2020-04-24 | 2020-04-22 | 18.831 | 414,976 | +19,946 | 0.02% | 7,814,333 |
| 2020-04-23 | 2020-04-21 | 17.146 | 395,030 | +16,954 | 0.02% | 6,773,288 |
| 2020-04-22 | 2020-04-20 | 18.149 | 378,076 | -33,908 | 0.02% | 6,861,689 |
| 2020-04-21 | 2020-04-17 | 17.327 | 411,984 | -14,960 | 0.02% | 7,138,343 |
| 2020-04-20 | 2020-04-16 | 18.169 | 426,944 | +26,927 | 0.02% | 7,757,155 |
| 2020-04-17 | 2020-04-15 | 17.407 | 400,017 | +25,930 | 0.02% | 6,963,082 |
| 2020-04-16 | 2020-04-14 | 17.267 | 374,087 | -56,846 | 0.02% | 6,459,206 |
| 2020-04-15 | 2020-04-09 | 15.582 | 430,933 | -82,776 | 0.02% | 6,714,816 |
| 2020-04-14 | 2020-04-08 | 14.680 | 513,709 | +53,854 | 0.03% | 7,541,046 |
| 2020-04-09 | 2020-04-07 | 14.399 | 459,855 | +49,865 | 0.03% | 6,621,383 |
| 2020-04-08 | 2020-04-06 | 14.639 | 409,990 | +28,922 | 0.02% | 6,002,048 |
| 2020-04-07 | 2020-04-03 | 15.382 | 381,068 | +15,957 | 0.02% | 5,861,398 |
| 2020-04-06 | 2020-04-02 | 14.960 | 365,111 | +35,903 | 0.02% | 5,462,194 |
| 2020-04-03 | 2020-04-01 | 15.041 | 329,208 | +997 | 0.02% | 4,951,480 |
| 2020-04-02 | 2020-03-31 | 17.587 | 328,211 | -19,946 | 0.02% | 5,772,395 |
| 2020-04-01 | 2020-03-30 | 18.249 | 348,157 | -27,925 | 0.02% | 6,353,600 |
| 2020-03-31 | 2020-03-27 | 17.728 | 376,082 | -36,900 | 0.02% | 6,667,118 |
| 2020-03-30 | 2020-03-26 | 17.046 | 412,982 | +40,890 | 0.02% | 7,039,688 |
| 2020-03-27 | 2020-03-25 | 17.708 | 372,092 | -998 | 0.02% | 6,588,922 |
| 2020-03-26 | 2020-03-24 | 16.043 | 373,090 | +32,911 | 0.02% | 5,985,590 |
| 2020-03-25 | 2020-03-23 | 15.662 | 340,179 | -58,840 | 0.02% | 5,327,971 |
| 2020-03-24 | 2020-03-20 | 15.462 | 399,019 | +3,989 | 0.02% | 6,169,519 |
| 2020-03-23 | 2020-03-19 | 14.800 | 395,030 | -5,984 | 0.02% | 5,846,417 |
| 2020-03-20 | 2020-03-18 | 15.562 | 401,014 | +7,978 | 0.02% | 6,240,575 |
| 2020-03-19 | 2020-03-17 | 15.763 | 393,036 | +54,852 | 0.02% | 6,195,241 |
| 2020-03-18 | 2020-03-16 | 16.484 | 338,184 | +14,959 | 0.02% | 5,574,786 |
| 2020-03-17 | 2020-03-13 | 19.051 | 323,225 | -52,857 | 0.02% | 6,157,890 |
| 2020-03-16 | 2020-03-12 | 14.940 | 376,082 | +3,990 | 0.02% | 5,618,782 |
| 2020-03-13 | 2020-03-11 | 16.043 | 372,092 | +2,992 | 0.02% | 5,969,578 |
| 2020-03-12 | 2020-03-10 | 15.101 | 369,100 | -16,955 | 0.02% | 5,573,684 |
| 2020-03-11 | 2020-03-09 | 13.737 | 386,055 | -997 | 0.02% | 5,303,262 |
| 2020-03-10 | 2020-03-06 | 13.677 | 387,052 | +17,952 | 0.02% | 5,293,672 |
| 2020-03-09 | 2020-03-05 | 14.419 | 369,100 | -5,984 | 0.02% | 5,322,017 |
| 2020-03-06 | 2020-03-04 | 13.737 | 375,084 | -2,992 | 0.02% | 5,152,553 |
| 2020-03-05 | 2020-03-03 | 13.476 | 378,076 | +14,959 | 0.02% | 5,095,088 |
| 2020-03-04 | 2020-03-02 | 13.737 | 363,117 | -118,679 | 0.02% | 4,988,161 |
| 2020-03-03 | 2020-02-28 | 10.950 | 481,796 | +8,976 | 0.03% | 5,275,446 |
| 2020-03-02 | 2020-02-27 | 10.167 | 472,820 | +14,960 | 0.03% | 4,807,366 |
| 2020-02-28 | 2020-02-26 | 9.927 | 457,860 | -39,892 | 0.03% | 4,545,077 |
| 2020-02-27 | 2020-02-25 | 9.636 | 497,752 | -5,984 | 0.03% | 4,796,338 |
| 2020-02-26 | 2020-02-24 | 9.145 | 503,736 | +1,994 | 0.03% | 4,606,501 |
| 2020-02-24 | 2020-02-20 | 9.496 | 501,742 | +3,990 | 0.03% | 4,764,351 |
| 2020-02-19 | 2020-02-17 | 9.556 | 497,752 | +39,892 | 0.03% | 4,756,410 |
| 2020-02-11 | 2020-02-07 | 9.215 | 457,860 | -998 | 0.03% | 4,219,117 |
| 2020-01-30 | 2020-01-24 | 9.014 | 458,858 | +9,973 | 0.03% | 4,136,294 |
| 2020-01-03 | 2019-12-31 | 9.255 | 448,885 | -9,973 | 0.03% | 4,154,418 |
| 2019-12-30 | 2019-12-24 | 8.272 | 458,858 | +998 | 0.03% | 3,795,820 |
| 2019-12-27 | 2019-12-20 | 8.102 | 457,860 | +997 | 0.03% | 3,709,517 |
| 2019-12-19 | 2019-12-17 | 8.242 | 456,863 | -6,981 | 0.03% | 3,765,574 |
| 2019-12-10 | 2019-12-06 | 7.821 | 463,844 | -997 | 0.03% | 3,627,771 |
| 2019-12-03 | 2019-11-29 | 7.400 | 464,841 | +6,981 | 0.03% | 3,439,807 |
| 2019-12-02 | 2019-11-28 | 7.801 | 457,860 | -1,995 | 0.03% | 3,571,788 |
| 2019-11-26 | 2019-11-22 | 7.530 | 459,855 | -4,986 | 0.03% | 3,462,854 |
| 2019-11-25 | 2019-11-21 | 7.550 | 464,841 | +3,989 | 0.03% | 3,509,722 |
| 2019-11-22 | 2019-11-20 | 8.242 | 460,852 | -998 | 0.03% | 3,798,452 |
| 2019-11-14 | 2019-11-12 | 7.580 | 461,850 | -25,929 | 0.03% | 3,501,032 |
| 2019-11-12 | 2019-11-08 | 8.122 | 487,779 | +25,929 | 0.03% | 3,961,699 |
| 2019-11-08 | 2019-11-06 | 7.921 | 461,850 | +998 | 0.03% | 3,658,486 |
| 2019-11-07 | 2019-11-05 | 8.152 | 460,852 | -49,865 | 0.03% | 3,756,863 |
| 2019-11-06 | 2019-11-04 | 8.423 | 510,717 | +7,978 | 0.03% | 4,301,629 |
| 2019-11-01 | 2019-10-30 | 8.262 | 502,739 | +41,887 | 0.03% | 4,153,777 |
| 2019-10-30 | 2019-10-28 | 8.132 | 460,852 | -1,995 | 0.03% | 3,747,621 |
| 2019-10-21 | 2019-10-17 | 7.520 | 462,847 | +1,995 | 0.03% | 3,480,744 |
| 2019-09-24 | 2019-09-20 | 8.182 | 460,852 | -9,973 | 0.03% | 3,770,726 |
| 2019-09-09 | 2019-09-05 | 8.152 | 470,825 | -10,971 | 0.03% | 3,838,163 |
| 2019-09-06 | 2019-09-04 | 8.172 | 481,796 | +5,984 | 0.03% | 3,937,260 |
| 2019-09-05 | 2019-09-03 | 7.611 | 475,812 | -5,984 | 0.03% | 3,621,183 |
| 2019-09-04 | 2019-09-02 | 7.540 | 481,796 | -1,994 | 0.03% | 3,632,908 |
| 2019-09-02 | 2019-08-29 | 6.899 | 483,790 | -19,946 | 0.03% | 3,337,480 |
| 2019-08-30 | 2019-08-28 | 6.608 | 503,736 | -9,973 | 0.03% | 3,328,601 |
| 2019-08-29 | 2019-08-27 | 6.508 | 513,709 | -19,946 | 0.03% | 3,342,991 |
| 2019-08-28 | 2019-08-26 | 6.066 | 533,655 | +1,994 | 0.03% | 3,237,347 |
| 2019-08-26 | 2019-08-22 | 6.187 | 531,661 | +5,984 | 0.03% | 3,289,223 |
| 2019-08-23 | 2019-08-21 | 6.217 | 525,677 | +9,973 | 0.03% | 3,268,015 |
| 2019-08-15 | 2019-08-13 | 6.026 | 515,704 | +287 | 0.03% | 3,107,766 |
| 2019-08-08 | 2019-08-06 | 6.086 | 515,417 | +60,836 | 0.03% | 3,137,045 |
| 2019-08-06 | 2019-08-02 | 6.147 | 454,581 | +1,994 | 0.03% | 2,794,120 |
| 2019-08-02 | 2019-07-31 | 6.648 | 452,587 | +998 | 0.03% | 3,008,770 |
| 2019-07-24 | 2019-07-22 | 6.147 | 451,589 | +1,994 | 0.03% | 2,775,730 |
| 2019-07-09 | 2019-07-05 | 6.277 | 449,595 | +99,731 | 0.03% | 2,822,079 |
| 2019-06-17 | 2019-06-13 | 5.524 | 349,864 | +1,878 | 0.02% | 1,932,822 |
| 2019-06-03 | 2019-05-30 | 6.371 | 347,986 | +4,960 | 0.02% | 2,217,128 |
| 2019-05-17 | 2019-05-15 | 7.218 | 343,026 | +992 | 0.02% | 2,476,008 |
| 2019-05-06 | 2019-05-02 | 7.541 | 342,034 | -9,919 | 0.02% | 2,579,187 |
| 2019-04-29 | 2019-04-25 | 7.400 | 351,953 | +14,879 | 0.02% | 2,604,310 |
| 2019-04-26 | 2019-04-24 | 7.934 | 337,074 | -9,920 | 0.02% | 2,674,311 |
| 2019-04-25 | 2019-04-23 | 7.460 | 346,994 | +992 | 0.02% | 2,588,604 |
| 2019-04-17 | 2019-04-15 | 7.319 | 346,002 | -39,678 | 0.02% | 2,532,370 |
| 2019-04-15 | 2019-04-11 | 7.470 | 385,680 | +9,920 | 0.02% | 2,881,093 |
| 2019-04-12 | 2019-04-10 | 7.410 | 375,760 | -3,968 | 0.02% | 2,784,260 |
| 2019-04-11 | 2019-04-09 | 7.460 | 379,728 | +29,759 | 0.02% | 2,832,803 |
| 2019-04-10 | 2019-04-08 | 7.460 | 349,969 | -1,984 | 0.02% | 2,610,798 |
| 2019-04-04 | 2019-04-02 | 7.258 | 351,953 | +8,927 | 0.02% | 2,554,637 |
| 2019-04-03 | 2019-04-01 | 7.329 | 343,026 | +9,920 | 0.02% | 2,514,047 |
| 2019-04-02 | 2019-03-29 | 7.440 | 333,106 | +1,984 | 0.02% | 2,478,282 |
| 2019-03-29 | 2019-03-27 | 7.793 | 331,122 | -9,920 | 0.02% | 2,580,355 |
| 2019-03-27 | 2019-03-25 | 7.510 | 341,042 | +9,920 | 0.02% | 2,561,392 |
| 2019-03-26 | 2019-03-22 | 7.934 | 331,122 | -9,920 | 0.02% | 2,627,089 |
| 2019-03-21 | 2019-03-19 | 7.621 | 341,042 | +9,920 | 0.02% | 2,599,211 |
| 2019-03-14 | 2019-03-12 | 8.045 | 331,122 | -9,920 | 0.02% | 2,663,808 |
| 2019-03-08 | 2019-03-06 | 7.823 | 341,042 | -1,984 | 0.02% | 2,667,974 |
| 2019-02-22 | 2019-02-20 | 7.631 | 343,026 | +11,904 | 0.02% | 2,617,790 |
| 2019-02-15 | 2019-02-13 | 7.783 | 331,122 | -1,984 | 0.02% | 2,577,017 |
| 2019-02-13 | 2019-02-11 | 7.349 | 333,106 | +1,984 | 0.02% | 2,448,059 |
| 2019-02-11 | 2019-02-04 | 7.611 | 331,122 | -1,984 | 0.02% | 2,520,269 |
| 2019-02-08 | 2019-01-31 | 7.591 | 333,106 | -1,984 | 0.02% | 2,528,654 |
| 2019-01-30 | 2019-01-28 | 7.400 | 335,090 | +3,968 | 0.02% | 2,479,531 |
| 2019-01-25 | 2019-01-23 | 7.793 | 331,122 | -3,968 | 0.02% | 2,580,355 |
| 2019-01-23 | 2019-01-21 | 7.561 | 335,090 | +3,968 | 0.02% | 2,533,580 |
| 2019-01-22 | 2019-01-18 | 7.712 | 331,122 | -1,984 | 0.02% | 2,553,650 |
| 2018-12-27 | 2018-12-20 | 7.420 | 333,106 | +1,984 | 0.02% | 2,471,566 |
| 2018-12-07 | 2018-12-05 | 8.609 | 331,122 | +10,911 | 0.02% | 2,850,742 |
| 2018-12-05 | 2018-12-03 | 9.275 | 320,211 | -9,920 | 0.02% | 2,969,860 |
| 2018-11-23 | 2018-11-21 | 8.529 | 330,131 | +9,920 | 0.02% | 2,815,585 |
| 2018-10-10 | 2018-10-08 | 9.617 | 320,211 | -3,968 | 0.02% | 3,079,616 |
| 2018-10-02 | 2018-09-27 | 10.404 | 324,179 | +3,968 | 0.02% | 3,372,691 |
| 2018-09-18 | 2018-09-14 | 10.989 | 320,211 | -992 | 0.02% | 3,518,639 |
| 2018-09-17 | 2018-09-13 | 10.868 | 321,203 | +992 | 0.02% | 3,490,682 |
| 2018-09-13 | 2018-09-11 | 11.049 | 320,211 | -992 | 0.02% | 3,538,008 |
| 2018-09-11 | 2018-09-07 | 10.565 | 321,203 | +992 | 0.02% | 3,393,539 |
| 2018-08-27 | 2018-08-23 | 8.579 | 320,211 | -2,976 | 0.02% | 2,747,121 |
| 2018-08-15 | 2018-08-13 | 8.216 | 323,187 | +647 | 0.02% | 2,655,360 |
| 2018-07-05 | 2018-07-03 | 9.224 | 322,540 | +992 | 0.02% | 2,975,203 |
| 2018-07-04 | 2018-06-29 | 9.557 | 321,548 | +2,976 | 0.02% | 3,073,025 |
| 2018-05-24 | 2018-05-21 | 10.565 | 318,572 | -52,574 | 0.02% | 3,365,742 |
| 2018-05-21 | 2018-05-17 | 10.525 | 371,146 | -15,451 | 0.03% | 3,906,225 |
| 2018-05-16 | 2018-05-14 | 11.055 | 386,597 | +917 | 0.03% | 4,273,848 |
| 2018-05-10 | 2018-05-08 | 9.721 | 385,680 | -259,274 | 0.03% | 3,749,259 |
| 2018-04-30 | 2018-04-26 | 9.287 | 644,954 | -1,979 | 0.04% | 5,989,458 |
| 2018-04-04 | 2018-03-29 | 8.599 | 646,933 | -4,948 | 0.04% | 5,563,296 |
| 2018-02-08 | 2018-02-06 | 7.953 | 651,881 | +2,969 | 0.05% | 5,184,255 |
| 2018-02-07 | 2018-02-05 | 8.276 | 648,912 | +29,688 | 0.04% | 5,370,479 |
| 2018-02-06 | 2018-02-02 | 8.458 | 619,224 | -103,397 | 0.04% | 5,237,409 |
| 2018-02-05 | 2018-02-01 | 8.488 | 722,621 | -148,439 | 0.05% | 6,133,850 |
| 2018-02-02 | 2018-01-31 | 8.317 | 871,060 | -197,918 | 0.06% | 7,244,213 |
| 2018-01-26 | 2018-01-24 | 8.731 | 1,068,978 | +4,948 | 0.07% | 9,333,097 |
| 2018-01-18 | 2018-01-16 | 8.923 | 1,064,030 | -1,980 | 0.07% | 9,494,189 |
| 2018-01-16 | 2018-01-12 | 9.509 | 1,066,010 | -9,896 | 0.07% | 10,136,644 |
| 2018-01-15 | 2018-01-11 | 9.317 | 1,075,906 | -197,918 | 0.07% | 10,024,173 |
| 2018-01-12 | 2018-01-10 | 8.306 | 1,273,824 | -197,919 | 0.09% | 10,580,947 |
| 2017-12-28 | 2017-12-22 | 7.832 | 1,471,743 | -2,969 | 0.10% | 11,525,956 |
| 2017-12-07 | 2017-12-05 | 7.882 | 1,474,712 | +393,858 | 0.10% | 11,623,719 |
| 2017-12-05 | 2017-12-01 | 8.973 | 1,080,854 | -107,708 | 0.08% | 9,698,918 |
| 2017-12-04 | 2017-11-30 | 9.095 | 1,188,562 | -49,479 | 0.08% | 10,809,551 |
| 2017-11-24 | 2017-11-22 | 8.893 | 1,238,041 | -49,480 | 0.09% | 11,009,333 |
| 2017-11-23 | 2017-11-21 | 9.004 | 1,287,521 | -44,532 | 0.09% | 11,592,452 |
| 2017-11-20 | 2017-11-16 | 9.145 | 1,332,053 | -19,792 | 0.09% | 12,181,854 |
| 2017-11-13 | 2017-11-09 | 8.488 | 1,351,845 | +1,979 | 0.09% | 11,474,915 |
| 2017-11-03 | 2017-11-01 | 8.074 | 1,349,866 | -9,895 | 0.09% | 10,898,851 |
| 2017-10-27 | 2017-10-25 | 7.983 | 1,359,761 | -49,480 | 0.09% | 10,855,078 |
| 2017-10-26 | 2017-10-24 | 8.185 | 1,409,241 | +11,875 | 0.10% | 11,534,893 |
| 2017-10-17 | 2017-10-13 | 8.175 | 1,397,366 | -30,677 | 0.10% | 11,423,574 |
| 2017-10-04 | 2017-09-29 | 7.276 | 1,428,043 | -5,938 | 0.10% | 10,390,036 |
| 2017-09-25 | 2017-09-21 | 7.326 | 1,433,981 | +5,938 | 0.10% | 10,505,693 |
| 2017-08-21 | 2017-08-17 | 7.579 | 1,428,043 | -4,948 | 0.10% | 10,822,955 |
| 2017-08-15 | 2017-08-11 | 7.003 | 1,432,991 | +3,029 | 0.10% | 10,035,060 |
| 2017-08-03 | 2017-08-01 | 6.770 | 1,429,962 | -8,907 | 0.10% | 9,681,499 |
| 2017-08-02 | 2017-07-31 | 6.225 | 1,438,869 | +95,001 | 0.10% | 8,956,643 |
| 2017-08-01 | 2017-07-28 | 6.457 | 1,343,868 | -24,739 | 0.09% | 8,677,623 |
| 2017-07-17 | 2017-07-13 | 6.973 | 1,368,607 | -3,959 | 0.10% | 9,542,697 |
| 2017-06-22 | 2017-06-20 | 6.467 | 1,372,566 | +4,186 | 0.10% | 8,876,131 |
| 2017-06-16 | 2017-06-14 | 6.507 | 1,368,380 | -9,866 | 0.10% | 8,904,541 |
| 2017-06-13 | 2017-06-09 | 6.315 | 1,378,246 | -3,946 | 0.10% | 8,703,313 |
| 2017-06-07 | 2017-06-05 | 6.173 | 1,382,192 | -7,892 | 0.10% | 8,532,091 |
| 2017-05-15 | 2017-05-11 | 5.494 | 1,390,084 | -9,866 | 0.10% | 7,636,778 |
| 2017-05-12 | 2017-05-10 | 5.352 | 1,399,950 | +9,866 | 0.10% | 7,492,319 |
| 2017-05-11 | 2017-05-09 | 5.261 | 1,390,084 | +13,812 | 0.10% | 7,312,708 |
| 2017-04-28 | 2017-04-26 | 5.352 | 1,376,272 | +3,946 | 0.10% | 7,365,598 |
| 2017-04-11 | 2017-04-07 | 5.433 | 1,372,326 | +7,893 | 0.10% | 7,455,759 |
| 2017-04-03 | 2017-03-30 | 5.778 | 1,364,433 | +27,624 | 0.10% | 7,883,097 |
| 2017-03-28 | 2017-03-24 | 5.940 | 1,336,809 | -57,222 | 0.09% | 7,940,298 |
| 2017-03-16 | 2017-03-14 | 5.940 | 1,394,031 | -5,919 | 0.10% | 8,280,181 |
| 2017-03-13 | 2017-03-09 | 6.031 | 1,399,950 | -9,866 | 0.10% | 8,443,049 |
| 2017-03-10 | 2017-03-08 | 5.980 | 1,409,816 | +5,919 | 0.10% | 8,431,100 |
| 2016-12-06 | 2016-12-02 | 5.767 | 1,403,897 | +87,806 | 0.10% | 8,096,873 |
| 2016-11-30 | 2016-11-28 | 5.879 | 1,316,091 | +3,946 | 0.09% | 7,737,198 |
| 2016-11-29 | 2016-11-25 | 5.889 | 1,312,145 | +98,658 | 0.09% | 7,727,300 |
| 2016-11-28 | 2016-11-24 | 5.899 | 1,213,487 | +98,657 | 0.09% | 7,158,597 |
| 2016-11-24 | 2016-11-22 | 5.585 | 1,114,830 | +207,181 | 0.08% | 6,226,300 |
| 2016-10-28 | 2016-10-26 | 6.082 | 907,649 | +32,557 | 0.06% | 5,519,999 |
| 2016-10-26 | 2016-10-24 | 6.305 | 875,092 | +47,355 | 0.06% | 5,517,139 |
| 2016-10-25 | 2016-10-20 | 5.980 | 827,737 | -86,818 | 0.06% | 4,950,102 |
| 2016-10-20 | 2016-10-18 | 6.061 | 914,555 | -98,658 | 0.06% | 5,543,459 |
| 2016-10-13 | 2016-10-11 | 5.970 | 1,013,213 | +4,933 | 0.07% | 6,049,032 |
| 2016-10-12 | 2016-10-07 | 5.818 | 1,008,280 | -4,933 | 0.07% | 5,866,281 |
| 2016-01-11 | 2016-01-07 | 3.811 | 1,013,213 | +197,315 | 0.07% | 3,861,521 |
| 2016-01-08 | 2016-01-06 | 4.024 | 815,898 | +68,074 | 0.06% | 3,283,191 |
| 2016-01-06 | 2016-01-04 | 3.720 | 747,824 | +98,658 | 0.05% | 2,781,860 |
| 2016-01-05 | 2015-12-31 | 3.750 | 649,166 | +59,194 | 0.05% | 2,434,598 |
| 2016-01-04 | 2015-12-29 | 3.426 | 589,972 | +94,711 | 0.04% | 2,021,240 |
| 2015-12-30 | 2015-12-28 | 3.365 | 495,261 | +68,074 | 0.04% | 1,666,641 |
| 2015-07-10 | 2015-07-08 | 3.061 | 427,187 | -729,079 | 0.03% | 1,307,660 |
| 2015-04-20 | 2015-04-16 | 4.490 | 1,156,266 | -197,315 | 0.08% | 5,191,959 |
| 2015-04-13 | 2015-04-09 | 4.500 | 1,353,581 | -4,933 | 0.10% | 6,091,679 |
| 2015-04-10 | 2015-04-08 | 4.571 | 1,358,514 | -987 | 0.10% | 6,210,270 |
| 2015-04-08 | 2015-04-01 | 3.953 | 1,359,501 | -98,657 | 0.10% | 5,374,202 |
| 2015-03-26 | 2015-03-24 | 3.619 | 1,458,158 | +98,657 | 0.10% | 5,276,460 |
| 2015-03-20 | 2015-03-18 | 3.710 | 1,359,501 | +98,658 | 0.10% | 5,043,481 |
| 2015-03-17 | 2015-03-13 | 3.750 | 1,260,843 | +98,657 | 0.09% | 4,728,600 |
| 2015-02-25 | 2015-02-23 | 3.619 | 1,162,186 | +987 | 0.08% | 4,205,462 |
| 2015-02-02 | 2015-01-29 | 3.365 | 1,161,199 | -98,658 | 0.08% | 3,907,640 |
| 2015-01-29 | 2015-01-27 | 3.446 | 1,259,857 | -49,328 | 0.09% | 4,341,802 |
| 2014-12-02 | 2014-11-28 | 3.882 | 1,309,185 | -9,866 | 0.09% | 5,082,409 |
| 2014-12-01 | 2014-11-27 | 3.902 | 1,319,051 | +165,745 | 0.09% | 5,147,450 |
| 2014-11-28 | 2014-11-26 | 3.923 | 1,153,306 | +9,865 | 0.08% | 4,524,028 |
| 2014-11-25 | 2014-11-21 | 3.750 | 1,143,441 | -78,926 | 0.08% | 4,288,301 |
| 2014-11-21 | 2014-11-19 | 3.750 | 1,222,367 | +79,913 | 0.09% | 4,584,301 |
| 2014-11-19 | 2014-11-17 | 3.831 | 1,142,454 | +60,181 | 0.08% | 4,377,240 |
| 2014-11-17 | 2014-11-13 | 3.913 | 1,082,273 | +45,382 | 0.08% | 4,234,420 |
| 2014-11-14 | 2014-11-12 | 3.882 | 1,036,891 | -4,932 | 0.07% | 4,025,332 |
| 2014-11-06 | 2014-11-04 | 3.923 | 1,041,823 | +124,308 | 0.07% | 4,086,718 |
| 2014-10-30 | 2014-10-28 | 4.024 | 917,515 | +128,255 | 0.07% | 3,692,100 |
| 2014-10-21 | 2014-10-17 | 4.054 | 789,260 | -4,933 | 0.06% | 3,199,999 |
| 2014-10-17 | 2014-10-15 | 4.054 | 794,193 | -987 | 0.06% | 3,220,000 |
| 2014-09-29 | 2014-09-25 | 3.821 | 795,180 | +4,933 | 0.06% | 3,038,622 |
| 2014-09-25 | 2014-09-23 | 3.852 | 790,247 | +1,973 | 0.06% | 3,043,801 |
| 2014-09-24 | 2014-09-22 | 3.913 | 788,274 | +3,947 | 0.06% | 3,084,142 |
| 2014-09-23 | 2014-09-19 | 3.943 | 784,327 | +986 | 0.06% | 3,092,549 |
| 2014-09-22 | 2014-09-18 | 3.852 | 783,341 | +61,168 | 0.06% | 3,017,201 |
| 2014-09-17 | 2014-09-15 | 3.973 | 722,173 | +62,154 | 0.05% | 2,869,440 |
| 2014-09-16 | 2014-09-12 | 4.054 | 660,019 | +59,195 | 0.05% | 2,676,001 |
| 2014-09-15 | 2014-09-11 | 4.054 | 600,824 | +4,933 | 0.04% | 2,435,999 |
| 2014-09-08 | 2014-09-04 | 4.206 | 595,891 | +24,664 | 0.04% | 2,506,598 |
| 2014-09-02 | 2014-08-29 | 4.541 | 571,227 | +987 | 0.04% | 2,593,920 |
| 2014-08-15 | 2014-08-13 | 4.744 | 570,240 | +4,932 | 0.04% | 2,705,038 |
| 2014-07-21 | 2014-07-17 | 4.886 | 565,308 | +4,933 | 0.04% | 2,761,862 |
| 2014-05-14 | 2014-05-12 | 5.200 | 560,375 | -2,959 | 0.04% | 2,913,842 |
| 2014-04-01 | 2014-03-28 | 5.423 | 563,334 | +3,946 | 0.04% | 3,054,848 |
| 2014-02-28 | 2014-02-26 | 5.757 | 559,388 | -4,933 | 0.04% | 3,220,559 |
| 2014-02-26 | 2014-02-24 | 5.463 | 564,321 | -29,597 | 0.04% | 3,083,080 |
| 2014-02-24 | 2014-02-20 | 5.190 | 593,918 | +17,758 | 0.04% | 3,082,239 |
| 2014-01-16 | 2014-01-14 | 5.342 | 576,160 | -197,315 | 0.04% | 3,077,680 |
| 2013-12-13 | 2013-12-11 | 5.332 | 773,475 | +9,866 | 0.06% | 4,123,840 |
| 2013-10-28 | 2013-10-24 | 5.423 | 763,609 | -197,315 | 0.05% | 4,140,899 |
| 2013-10-21 | 2013-10-17 | 5.443 | 960,924 | -6,906 | 0.07% | 5,230,379 |
| 2013-10-04 | 2013-10-02 | 4.744 | 967,830 | -197,315 | 0.07% | 4,591,079 |
| 2013-09-30 | 2013-09-26 | 4.936 | 1,165,145 | -197,315 | 0.08% | 5,751,469 |
| 2013-09-13 | 2013-09-11 | 4.845 | 1,362,460 | +73,993 | 0.10% | 6,601,178 |
| 2013-08-20 | 2013-08-16 | 5.017 | 1,288,467 | +6,906 | 0.09% | 6,464,699 |
| 2013-08-19 | 2013-08-15 | 5.068 | 1,281,561 | +394,630 | 0.09% | 6,494,999 |
| 2013-08-16 | 2013-08-13 | 5.169 | 886,931 | +213,100 | 0.06% | 4,584,899 |
| 2013-08-13 | 2013-08-09 | 5.220 | 673,831 | +49,329 | 0.05% | 3,517,451 |
| 2013-08-09 | 2013-08-07 | 5.169 | 624,502 | +58,208 | 0.04% | 3,228,299 |
| 2013-07-30 | 2013-07-26 | 6.376 | 566,294 | -1,973 | 0.04% | 3,610,459 |
| 2013-07-24 | 2013-07-22 | 6.335 | 568,267 | +1,973 | 0.04% | 3,599,998 |
| 2013-07-15 | 2013-07-11 | 6.153 | 566,294 | -9,866 | 0.04% | 3,484,179 |
| 2013-07-03 | 2013-06-28 | 6.639 | 576,160 | -197,315 | 0.04% | 3,825,201 |
| 2013-06-28 | 2013-06-26 | 6.353 | 773,475 | -451,363 | 0.06% | 4,913,528 |
| 2013-05-31 | 2013-05-29 | 6.311 | 1,224,838 | -9,745 | 0.09% | 7,730,547 |
| 2013-05-22 | 2013-05-20 | 6.270 | 1,234,583 | -39,951 | 0.09% | 7,741,373 |
| 2013-05-20 | 2013-05-15 | 5.501 | 1,274,534 | -54,567 | 0.09% | 7,010,883 |
| 2013-05-15 | 2013-05-13 | 5.439 | 1,329,101 | +58,465 | 0.10% | 7,229,202 |
| 2013-05-14 | 2013-05-10 | 5.388 | 1,270,636 | +97,442 | 0.09% | 6,846,001 |
| 2013-05-13 | 2013-05-09 | 5.429 | 1,173,194 | +201,703 | 0.09% | 6,369,157 |
| 2013-05-10 | 2013-05-08 | 5.285 | 971,491 | +97,442 | 0.07% | 5,134,551 |
| 2013-04-24 | 2013-04-22 | 4.916 | 874,049 | +5,846 | 0.06% | 4,296,628 |
| 2013-04-23 | 2013-04-19 | 5.111 | 868,203 | +4,872 | 0.06% | 4,437,181 |
| 2013-04-22 | 2013-04-18 | 5.101 | 863,331 | +7,795 | 0.06% | 4,403,421 |
| 2013-04-09 | 2013-04-05 | 5.049 | 855,536 | +35,079 | 0.06% | 4,319,762 |
| 2013-04-05 | 2013-04-02 | 5.234 | 820,457 | -4,872 | 0.06% | 4,294,202 |
| 2013-04-03 | 2013-03-28 | 5.254 | 825,329 | +4,872 | 0.06% | 4,336,642 |
| 2013-04-02 | 2013-03-27 | 5.337 | 820,457 | +19,489 | 0.06% | 4,378,402 |
| 2013-03-28 | 2013-03-26 | 5.634 | 800,968 | +40,925 | 0.06% | 4,512,778 |
| 2013-03-26 | 2013-03-22 | 6.127 | 760,043 | -11,693 | 0.06% | 4,656,600 |
| 2013-03-20 | 2013-03-18 | 5.573 | 771,736 | -974 | 0.06% | 4,300,561 |
| 2013-03-19 | 2013-03-15 | 5.706 | 772,710 | +974 | 0.06% | 4,409,078 |
| 2013-03-15 | 2013-03-13 | 5.265 | 771,736 | +97,441 | 0.06% | 4,062,961 |
| 2013-03-11 | 2013-03-07 | 5.029 | 674,295 | +97,442 | 0.05% | 3,390,803 |
| 2013-02-08 | 2013-02-06 | 5.429 | 576,853 | -25,335 | 0.04% | 3,131,679 |
| 2013-01-29 | 2013-01-25 | 5.254 | 602,188 | -38,976 | 0.04% | 3,164,161 |
| 2013-01-28 | 2013-01-24 | 5.429 | 641,164 | +48,720 | 0.05% | 3,480,818 |
| 2013-01-25 | 2013-01-23 | 5.213 | 592,444 | +9,744 | 0.04% | 3,088,641 |
| 2013-01-11 | 2013-01-09 | 4.700 | 582,700 | -11,693 | 0.04% | 2,738,842 |
| 2012-12-20 | 2012-12-18 | 4.392 | 594,393 | +11,693 | 0.04% | 2,610,802 |
| 2012-12-04 | 2012-11-30 | 4.700 | 582,700 | -97,441 | 0.04% | 2,738,842 |
| 2012-11-06 | 2012-11-02 | 4.321 | 680,141 | -9,744 | 0.05% | 2,938,580 |
| 2012-10-22 | 2012-10-18 | 4.290 | 689,885 | -3,898 | 0.05% | 2,959,439 |
| 2012-09-20 | 2012-09-18 | 3.900 | 693,783 | -25,335 | 0.05% | 2,705,601 |
| 2012-09-04 | 2012-08-31 | 3.284 | 719,118 | +165,651 | 0.05% | 2,361,601 |
| 2012-09-03 | 2012-08-30 | 3.366 | 553,467 | +4,872 | 0.04% | 1,863,039 |
| 2012-08-30 | 2012-08-28 | 3.438 | 548,595 | +3,898 | 0.04% | 1,886,050 |
| 2012-08-23 | 2012-08-21 | 3.366 | 544,697 | +41,899 | 0.04% | 1,833,519 |
| 2012-08-22 | 2012-08-20 | 3.335 | 502,798 | +29,233 | 0.04% | 1,677,001 |
| 2012-06-28 | 2012-06-26 | 3.378 | 473,565 | +10,327 | 0.03% | 1,599,806 |
| 2012-03-29 | 2012-03-27 | 3.703 | 463,238 | +9,531 | 0.03% | 1,715,579 |
| 2012-03-20 | 2012-03-16 | 4.270 | 453,707 | +23,830 | 0.03% | 1,937,322 |
| 2012-03-14 | 2012-03-12 | 4.480 | 429,877 | -57,190 | 0.03% | 1,925,768 |
| 2012-03-09 | 2012-03-07 | 4.186 | 487,067 | +23,829 | 0.04% | 2,038,888 |
| 2012-02-22 | 2012-02-20 | 4.102 | 463,238 | +23,829 | 0.03% | 1,900,259 |
| 2012-02-20 | 2012-02-16 | 4.186 | 439,409 | +57,190 | 0.03% | 1,839,390 |
| 2012-01-27 | 2012-01-20 | 4.123 | 382,219 | +23,829 | 0.03% | 1,575,929 |
| 2011-12-30 | 2011-12-28 | 4.071 | 358,390 | -953 | 0.03% | 1,458,880 |
| 2011-12-20 | 2011-12-16 | 4.144 | 359,343 | -2,860 | 0.03% | 1,489,149 |
| 2011-12-01 | 2011-11-29 | 4.396 | 362,203 | -6,672 | 0.03% | 1,592,201 |
| 2011-11-29 | 2011-11-25 | 4.092 | 368,875 | +6,672 | 0.03% | 1,509,300 |
| 2011-11-18 | 2011-11-16 | 4.784 | 362,203 | +15,251 | 0.03% | 1,732,801 |
| 2011-11-17 | 2011-11-15 | 5.057 | 346,952 | -15,251 | 0.03% | 1,754,479 |
| 2011-10-14 | 2011-10-12 | 4.837 | 362,203 | -7,625 | 0.03% | 1,751,801 |
| 2011-10-04 | 2011-09-30 | 4.301 | 369,828 | -9,532 | 0.03% | 1,590,800 |
| 2011-09-06 | 2011-09-02 | 3.976 | 379,360 | -3,812 | 0.03% | 1,508,421 |
| 2011-08-31 | 2011-08-29 | 4.176 | 383,172 | +3,812 | 0.03% | 1,599,958 |
| 2011-08-12 | 2011-08-10 | 3.882 | 379,360 | +23,829 | 0.03% | 1,472,601 |
| 2011-08-11 | 2011-08-09 | 3.766 | 355,531 | -4,765 | 0.03% | 1,339,072 |
| 2011-07-29 | 2011-07-27 | 5.141 | 360,296 | +41,939 | 0.03% | 1,852,198 |
| 2011-07-28 | 2011-07-26 | 5.183 | 318,357 | +28,595 | 0.02% | 1,649,959 |
| 2011-07-27 | 2011-07-25 | 5.162 | 289,762 | +4,766 | 0.02% | 1,495,679 |
| 2011-07-25 | 2011-07-21 | 5.162 | 284,996 | +80,065 | 0.02% | 1,471,078 |
| 2011-07-13 | 2011-07-11 | 5.382 | 204,931 | +1,907 | 0.01% | 1,102,953 |
| 2011-05-30 | 2011-05-26 | 5.466 | 203,024 | +3,812 | 0.01% | 1,109,729 |
| 2011-05-19 | 2011-05-17 | 6.096 | 199,212 | +1,724 | 0.01% | 1,214,348 |
| 2011-05-13 | 2011-05-11 | 6.032 | 197,488 | -3,780 | 0.01% | 1,191,299 |
| 2011-05-06 | 2011-05-04 | 5.937 | 201,268 | -9,449 | 0.01% | 1,194,931 |
| 2011-04-29 | 2011-04-27 | 6.297 | 210,717 | -9,449 | 0.02% | 1,326,849 |
| 2011-04-27 | 2011-04-21 | 6.392 | 220,166 | -1,890 | 0.02% | 1,407,318 |
| 2011-04-26 | 2011-04-20 | 6.339 | 222,056 | -330,722 | 0.02% | 1,407,649 |
| 2011-04-20 | 2011-04-18 | 6.276 | 552,778 | -5,670 | 0.04% | 3,469,050 |
| 2011-04-19 | 2011-04-15 | 6.434 | 558,448 | -9,449 | 0.04% | 3,593,283 |
| 2011-04-12 | 2011-04-08 | 6.360 | 567,897 | +5,670 | 0.04% | 3,612,011 |
| 2011-04-11 | 2011-04-07 | 6.339 | 562,227 | -3,780 | 0.04% | 3,564,048 |
| 2011-04-06 | 2011-04-01 | 5.948 | 566,007 | +9,449 | 0.04% | 3,366,380 |
| 2011-03-24 | 2011-03-22 | 6.128 | 556,558 | +3,780 | 0.04% | 3,410,312 |
| 2011-03-07 | 2011-03-03 | 6.191 | 552,778 | -18,898 | 0.04% | 3,422,250 |
| 2011-03-04 | 2011-03-02 | 6.233 | 571,676 | +37,796 | 0.04% | 3,563,447 |
| 2011-02-28 | 2011-02-24 | 5.630 | 533,880 | -188,984 | 0.04% | 3,005,802 |
| 2011-02-25 | 2011-02-23 | 5.884 | 722,864 | -2,834 | 0.05% | 4,253,402 |
| 2011-02-11 | 2011-02-09 | 6.540 | 725,698 | +9,449 | 0.05% | 4,746,238 |
| 2011-02-10 | 2011-02-08 | 6.710 | 716,249 | -4,725 | 0.05% | 4,805,719 |
| 2011-02-08 | 2011-02-02 | 6.625 | 720,974 | +37,797 | 0.05% | 4,776,382 |
| 2011-02-07 | 2011-01-31 | 6.540 | 683,177 | +4,725 | 0.05% | 4,468,140 |
| 2011-02-01 | 2011-01-28 | 6.487 | 678,452 | +9,449 | 0.05% | 4,401,338 |
| 2011-01-31 | 2011-01-27 | 6.487 | 669,003 | +19,843 | 0.05% | 4,340,039 |
| 2011-01-28 | 2011-01-26 | 6.657 | 649,160 | -2,835 | 0.05% | 4,321,231 |
| 2011-01-27 | 2011-01-25 | 6.847 | 651,995 | +4,725 | 0.05% | 4,464,303 |
| 2011-01-26 | 2011-01-24 | 6.879 | 647,270 | +17,009 | 0.05% | 4,452,500 |
| 2011-01-21 | 2011-01-19 | 7.408 | 630,261 | +4,724 | 0.05% | 4,668,997 |
| 2011-01-20 | 2011-01-18 | 7.450 | 625,537 | +2,835 | 0.05% | 4,660,481 |
| 2011-01-13 | 2011-01-11 | 7.620 | 622,702 | -16,064 | 0.05% | 4,744,799 |
| 2011-01-06 | 2011-01-04 | 7.895 | 638,766 | +15,119 | 0.05% | 5,042,962 |
| 2010-12-29 | 2010-12-24 | 7.757 | 623,647 | -1,890 | 0.05% | 4,837,800 |
| 2010-12-28 | 2010-12-22 | 7.927 | 625,537 | -15,119 | 0.05% | 4,958,381 |
| 2010-12-21 | 2010-12-17 | 7.503 | 640,656 | +15,119 | 0.05% | 4,807,023 |
| 2010-12-17 | 2010-12-15 | 7.588 | 625,537 | +47,246 | 0.05% | 4,746,541 |
| 2010-12-15 | 2010-12-13 | 7.620 | 578,291 | +47,246 | 0.04% | 4,406,401 |
| 2010-12-13 | 2010-12-09 | 7.673 | 531,045 | +2,835 | 0.04% | 4,074,501 |
| 2010-12-10 | 2010-12-08 | 7.768 | 528,210 | +94,492 | 0.04% | 4,103,059 |
| 2010-12-09 | 2010-12-07 | 8.043 | 433,718 | +4,724 | 0.03% | 3,488,399 |
| 2010-12-07 | 2010-12-03 | 8.128 | 428,994 | -9,449 | 0.03% | 3,486,724 |
| 2010-12-06 | 2010-12-02 | 7.863 | 438,443 | +1,890 | 0.03% | 3,447,522 |
| 2010-12-01 | 2010-11-29 | 7.630 | 436,553 | -9,449 | 0.03% | 3,331,021 |
| 2010-11-24 | 2010-11-22 | 7.980 | 446,002 | +11,339 | 0.03% | 3,558,879 |
| 2010-11-23 | 2010-11-19 | 8.075 | 434,663 | -9,449 | 0.03% | 3,509,799 |
| 2010-11-16 | 2010-11-12 | 8.657 | 444,112 | -75,594 | 0.03% | 3,844,598 |
| 2010-11-15 | 2010-11-11 | 8.657 | 519,706 | +4,725 | 0.04% | 4,499,001 |
| 2010-11-12 | 2010-11-10 | 8.583 | 514,981 | +18,898 | 0.04% | 4,419,948 |
| 2010-11-10 | 2010-11-08 | 8.689 | 496,083 | -9,449 | 0.04% | 4,310,251 |
| 2010-11-09 | 2010-11-05 | 8.625 | 505,532 | -4,725 | 0.04% | 4,360,249 |
| 2010-11-08 | 2010-11-04 | 8.773 | 510,257 | +9,450 | 0.04% | 4,476,603 |
| 2010-11-05 | 2010-11-03 | 8.794 | 500,807 | -1,890 | 0.04% | 4,404,296 |
| 2010-11-04 | 2010-11-02 | 8.858 | 502,697 | -945 | 0.04% | 4,452,837 |
| 2010-11-03 | 2010-11-01 | 8.583 | 503,642 | +103,941 | 0.04% | 4,322,628 |
| 2010-10-29 | 2010-10-27 | 8.371 | 399,701 | +10,394 | 0.03% | 3,345,930 |
| 2010-10-28 | 2010-10-26 | 8.540 | 389,307 | +4,725 | 0.03% | 3,324,841 |
| 2010-10-22 | 2010-10-20 | 8.784 | 384,582 | +4,724 | 0.03% | 3,378,097 |
| 2010-10-15 | 2010-10-13 | 8.847 | 379,858 | +2,835 | 0.03% | 3,360,722 |
| 2010-10-13 | 2010-10-11 | 8.794 | 377,023 | -945 | 0.03% | 3,315,690 |
| 2010-10-12 | 2010-10-08 | 8.794 | 377,968 | +9,449 | 0.03% | 3,324,001 |
| 2010-10-11 | 2010-10-07 | 8.879 | 368,519 | +48,191 | 0.03% | 3,272,103 |
| 2010-10-08 | 2010-10-06 | 9.101 | 320,328 | +86,933 | 0.02% | 2,915,402 |
| 2010-10-06 | 2010-10-04 | 9.376 | 233,395 | +187,094 | 0.02% | 2,188,418 |
| 2010-10-05 | 2010-09-30 | 9.154 | 46,301 | -183,314 | 0.00% | 423,849 |
| 2010-10-04 | 2010-09-29 | 8.583 | 229,615 | -945 | 0.02% | 1,970,726 |
| 2010-09-30 | 2010-09-28 | 8.995 | 230,560 | -8,505 | 0.02% | 2,073,996 |
| 2010-09-29 | 2010-09-27 | 8.625 | 239,065 | -160,636 | 0.02% | 2,061,953 |
| 2010-09-28 | 2010-09-24 | 8.773 | 399,701 | 0.03% | 3,506,670 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy