History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.710 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 13.790 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.530 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 13.520 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 13.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 13.190 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 13.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 13.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 13.870 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.170 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 14.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 13.930 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 13.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 13.910 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 13.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 13.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.710 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.810 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 12.110 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.780 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 12.040 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.710 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.020 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 13.130 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 13.080 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 13.420 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 14.050 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.760 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 13.480 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 13.780 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.020 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.020 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.040 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.870 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.680 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.250 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.760 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 14.220 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 14.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.980 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.580 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.940 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.460 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.530 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.160 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.240 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.490 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.220 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.740 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.740 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.330 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.430 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.560 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.690 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.320 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.760 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.610 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.610 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.460 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.540 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.240 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.820 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.830 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.880 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.380 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.280 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.750 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.720 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.750 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.220 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.720 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.750 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.870 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.700 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.280 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.370 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.500 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.690 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.840 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.650 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.710 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.570 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.860 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.590 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.610 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.620 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.810 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.890 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.180 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.040 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.200 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.380 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.450 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.040 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.730 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.730 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.870 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.880 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.020 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.770 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.600 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.890 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.010 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.860 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.840 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.600 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.670 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.560 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.730 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.180 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.780 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.970 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.240 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.690 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.390 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.690 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.620 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.110 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.380 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.860 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.630 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.730 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.750 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.560 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.640 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.680 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.120 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.730 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.440 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.380 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.450 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.190 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.230 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.340 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.850 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.150 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.030 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.120 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.940 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.530 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.390 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.990 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.380 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.230 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.510 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.840 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.730 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.700 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.500 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.440 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.470 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.160 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.740 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.610 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.680 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.580 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.500 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.460 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.370 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.350 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.230 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.320 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.480 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.400 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.600 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.620 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.630 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.940 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.390 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.340 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.560 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.170 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.380 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.430 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.430 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.580 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.710 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.930 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.120 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.240 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.970 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.800 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.850 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.920 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.000 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.010 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.790 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.960 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.750 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.710 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.700 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.010 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.260 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.110 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.080 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.180 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.290 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.480 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.640 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.590 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.660 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.800 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.600 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.900 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.650 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.480 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.440 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.650 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.750 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.970 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.080 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.650 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.640 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.390 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.450 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.400 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.950 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.230 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.440 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.930 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.240 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.330 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.780 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.100 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.980 | 0 | -10,000 | ||
| 2022-10-06 | 2022-10-03 | 13.540 | 10,000 | -1,000 | 0.00% | 135,400 |
| 2022-09-23 | 2022-09-21 | 14.120 | 11,000 | -8,000 | 0.00% | 155,320 |
| 2022-07-05 | 2022-06-30 | 22.750 | 19,000 | -2,000 | 0.00% | 432,250 |
| 2021-07-16 | 2021-07-14 | 69.400 | 21,000 | +1,000 | 0.00% | 1,457,400 |
| 2021-06-28 | 2021-06-24 | 71.243 | 20,000 | +12 | 0.00% | 1,424,867 |
| 2021-06-16 | 2021-06-11 | 66.941 | 19,988 | -999 | 0.00% | 1,338,012 |
| 2021-06-10 | 2021-06-08 | 65.390 | 20,987 | +999 | 0.00% | 1,372,336 |
| 2021-06-09 | 2021-06-07 | 63.038 | 19,988 | -999 | 0.00% | 1,260,011 |
| 2021-06-04 | 2021-06-02 | 64.139 | 20,987 | +999 | 0.00% | 1,346,086 |
| 2020-12-21 | 2020-12-17 | 40.224 | 19,988 | -999 | 0.00% | 804,007 |
| 2020-12-17 | 2020-12-15 | 39.524 | 20,987 | +999 | 0.00% | 829,491 |
| 2020-10-19 | 2020-10-15 | 32.820 | 19,988 | -999 | 0.00% | 656,006 |
| 2020-10-16 | 2020-10-14 | 35.071 | 20,987 | +999 | 0.00% | 736,042 |
| 2020-08-07 | 2020-08-05 | 40.074 | 19,988 | -1,999 | 0.00% | 801,007 |
| 2020-08-04 | 2020-07-31 | 37.623 | 21,987 | +1,999 | 0.00% | 827,215 |
| 2020-07-29 | 2020-07-27 | 38.624 | 19,988 | -1,999 | 0.00% | 772,007 |
| 2020-07-24 | 2020-07-22 | 40.224 | 21,987 | +1,000 | 0.00% | 884,416 |
| 2020-07-22 | 2020-07-20 | 38.223 | 20,987 | -1,000 | 0.00% | 802,192 |
| 2020-07-21 | 2020-07-17 | 38.223 | 21,987 | +1,000 | 0.00% | 840,415 |
| 2020-07-20 | 2020-07-16 | 36.472 | 20,987 | -1,999 | 0.00% | 765,442 |
| 2020-07-15 | 2020-07-13 | 41.575 | 22,986 | +999 | 0.00% | 955,650 |
| 2020-07-10 | 2020-07-08 | 39.424 | 21,987 | +1,999 | 0.00% | 866,815 |
| 2020-07-03 | 2020-06-30 | 31.219 | 19,988 | -2,998 | 0.00% | 624,005 |
| 2020-06-29 | 2020-06-24 | 29.468 | 22,986 | +2,998 | 0.00% | 677,350 |
| 2020-06-22 | 2020-06-18 | 25.469 | 19,988 | +42 | 0.00% | 509,069 |
| 2020-05-22 | 2020-05-20 | 25.870 | 19,946 | -1,995 | 0.00% | 515,999 |
| 2020-05-21 | 2020-05-19 | 23.614 | 21,941 | -997 | 0.00% | 518,108 |
| 2020-05-20 | 2020-05-18 | 24.165 | 22,938 | +2,992 | 0.00% | 554,301 |
| 2020-05-14 | 2020-05-12 | 20.555 | 19,946 | -3,989 | 0.00% | 409,999 |
| 2020-05-13 | 2020-05-11 | 18.650 | 23,935 | -998 | 0.00% | 446,395 |
| 2020-05-12 | 2020-05-08 | 18.891 | 24,933 | +1,995 | 0.00% | 471,009 |
| 2020-05-11 | 2020-05-07 | 19.312 | 22,938 | +997 | 0.00% | 442,981 |
| 2020-05-08 | 2020-05-06 | 18.269 | 21,941 | +1,995 | 0.00% | 400,847 |
| 2020-05-06 | 2020-05-04 | 16.825 | 19,946 | -1,995 | 0.00% | 335,599 |
| 2020-05-05 | 2020-04-29 | 16.926 | 21,941 | -997 | 0.00% | 371,366 |
| 2020-04-29 | 2020-04-27 | 17.628 | 22,938 | +2,992 | 0.00% | 404,341 |
| 2020-04-24 | 2020-04-22 | 18.831 | 19,946 | -2,992 | 0.00% | 375,599 |
| 2020-04-23 | 2020-04-21 | 17.146 | 22,938 | -997 | 0.00% | 393,301 |
| 2020-04-22 | 2020-04-20 | 18.149 | 23,935 | -998 | 0.00% | 434,396 |
| 2020-04-20 | 2020-04-16 | 18.169 | 24,933 | +998 | 0.00% | 453,008 |
| 2020-04-16 | 2020-04-14 | 17.267 | 23,935 | +3,989 | 0.00% | 413,276 |
| 2020-03-17 | 2020-03-13 | 19.051 | 19,946 | -1,995 | 0.00% | 379,999 |
| 2020-03-13 | 2020-03-11 | 16.043 | 21,941 | -1,994 | 0.00% | 352,006 |
| 2019-06-17 | 2019-06-13 | 5.524 | 23,935 | +128 | 0.00% | 132,229 |
| 2018-05-16 | 2018-05-14 | 11.055 | 23,807 | -3,902 | 0.00% | 263,188 |
| 2017-11-14 | 2017-11-10 | 8.670 | 27,709 | -1,979 | 0.00% | 240,243 |
| 2017-11-10 | 2017-11-08 | 8.428 | 29,688 | -1,979 | 0.00% | 250,202 |
| 2017-10-17 | 2017-10-13 | 8.175 | 31,667 | -2,969 | 0.00% | 258,880 |
| 2017-10-12 | 2017-10-10 | 7.741 | 34,636 | -1,979 | 0.00% | 268,102 |
| 2017-09-20 | 2017-09-18 | 7.144 | 36,615 | -990 | 0.00% | 261,590 |
| 2017-08-30 | 2017-08-28 | 6.962 | 37,605 | +990 | 0.00% | 261,823 |
| 2017-08-21 | 2017-08-17 | 7.579 | 36,615 | -1,979 | 0.00% | 277,500 |
| 2017-07-17 | 2017-07-13 | 6.973 | 38,594 | -4,948 | 0.00% | 269,099 |
| 2017-06-22 | 2017-06-20 | 6.467 | 43,542 | +133 | 0.00% | 281,578 |
| 2017-02-16 | 2017-02-14 | 5.757 | 43,409 | +5,919 | 0.00% | 249,918 |
| 2016-09-28 | 2016-09-26 | 5.068 | 37,490 | -4,933 | 0.00% | 190,001 |
| 2016-01-04 | 2015-12-29 | 3.426 | 42,423 | +3,947 | 0.00% | 145,341 |
| 2015-04-10 | 2015-04-08 | 4.571 | 38,476 | -4,933 | 0.00% | 175,888 |
| 2014-10-16 | 2014-10-14 | 4.024 | 43,409 | -5,920 | 0.00% | 174,679 |
| 2014-09-23 | 2014-09-19 | 3.943 | 49,329 | -5,919 | 0.00% | 194,501 |
| 2014-09-19 | 2014-09-17 | 3.811 | 55,248 | +5,919 | 0.00% | 210,559 |
| 2014-09-18 | 2014-09-16 | 3.882 | 49,329 | +5,920 | 0.00% | 191,501 |
| 2014-09-17 | 2014-09-15 | 3.973 | 43,409 | +4,933 | 0.00% | 172,479 |
| 2014-09-12 | 2014-09-10 | 4.075 | 38,476 | +8,879 | 0.00% | 156,778 |
| 2014-04-03 | 2014-04-01 | 5.301 | 29,597 | -9,866 | 0.00% | 156,899 |
| 2013-06-28 | 2013-06-26 | 6.353 | 39,463 | +486 | 0.00% | 250,690 |
| 2013-01-24 | 2013-01-22 | 5.203 | 38,977 | -4,872 | 0.00% | 202,802 |
| 2013-01-18 | 2013-01-16 | 4.577 | 43,849 | +4,872 | 0.00% | 200,702 |
| 2012-06-28 | 2012-06-26 | 3.378 | 38,977 | -4,869 | 0.00% | 131,673 |
| 2012-06-26 | 2012-06-22 | 3.252 | 43,846 | +5,719 | 0.00% | 142,601 |
| 2012-03-26 | 2012-03-22 | 3.819 | 38,127 | +9,532 | 0.00% | 145,602 |
| 2012-01-20 | 2012-01-18 | 4.018 | 28,595 | -2,859 | 0.00% | 114,900 |
| 2012-01-13 | 2012-01-11 | 3.861 | 31,454 | -6,673 | 0.00% | 121,438 |
| 2012-01-12 | 2012-01-10 | 3.882 | 38,127 | +9,532 | 0.00% | 148,002 |
| 2011-12-19 | 2011-12-15 | 4.197 | 28,595 | -4,766 | 0.00% | 120,000 |
| 2011-11-30 | 2011-11-28 | 4.218 | 33,361 | -4,766 | 0.00% | 140,701 |
| 2011-11-29 | 2011-11-25 | 4.092 | 38,127 | +4,766 | 0.00% | 156,002 |
| 2011-11-28 | 2011-11-24 | 4.490 | 33,361 | -4,766 | 0.00% | 149,801 |
| 2011-11-25 | 2011-11-23 | 4.259 | 38,127 | +4,766 | 0.00% | 162,402 |
| 2011-11-18 | 2011-11-16 | 4.784 | 33,361 | +4,766 | 0.00% | 159,601 |
| 2011-10-10 | 2011-10-06 | 4.511 | 28,595 | -9,532 | 0.00% | 129,000 |
| 2011-07-11 | 2011-07-07 | 5.456 | 38,127 | -9,531 | 0.00% | 208,002 |
| 2011-06-30 | 2011-06-28 | 5.193 | 47,658 | +9,531 | 0.00% | 247,499 |
| 2011-06-21 | 2011-06-17 | 5.151 | 38,127 | -5,719 | 0.00% | 196,402 |
| 2011-06-13 | 2011-06-09 | 4.983 | 43,846 | +5,719 | 0.00% | 218,502 |
| 2011-05-19 | 2011-05-17 | 6.096 | 38,127 | +330 | 0.00% | 232,413 |
| 2011-04-11 | 2011-04-07 | 6.339 | 37,797 | -4,724 | 0.00% | 239,601 |
| 2011-04-08 | 2011-04-06 | 6.180 | 42,521 | -2,835 | 0.00% | 262,798 |
| 2011-04-01 | 2011-03-30 | 5.789 | 45,356 | +4,724 | 0.00% | 262,559 |
| 2011-03-24 | 2011-03-22 | 6.128 | 40,632 | -4,724 | 0.00% | 248,973 |
| 2011-03-10 | 2011-03-08 | 6.032 | 45,356 | +7,559 | 0.00% | 273,599 |
| 2011-03-07 | 2011-03-03 | 6.191 | 37,797 | -4,724 | 0.00% | 234,001 |
| 2011-03-01 | 2011-02-25 | 5.694 | 42,521 | +4,724 | 0.00% | 242,098 |
| 2011-02-24 | 2011-02-22 | 5.926 | 37,797 | -9,449 | 0.00% | 224,001 |
| 2011-02-22 | 2011-02-18 | 5.916 | 47,246 | +9,449 | 0.00% | 279,500 |
| 2011-02-07 | 2011-01-31 | 6.540 | 37,797 | +2,835 | 0.00% | 247,201 |
| 2011-01-13 | 2011-01-11 | 7.620 | 34,962 | +2,835 | 0.00% | 266,400 |
| 2010-12-17 | 2010-12-15 | 7.588 | 32,127 | +2,834 | 0.00% | 243,778 |
| 2010-12-16 | 2010-12-14 | 7.651 | 29,293 | +4,725 | 0.00% | 224,134 |
| 2010-12-09 | 2010-12-07 | 8.043 | 24,568 | -3,780 | 0.00% | 197,601 |
| 2010-12-08 | 2010-12-06 | 8.107 | 28,348 | +9,450 | 0.00% | 229,803 |
| 2010-12-02 | 2010-11-30 | 7.937 | 18,898 | +3,779 | 0.00% | 149,997 |
| 2010-11-08 | 2010-11-04 | 8.773 | 15,119 | +9,449 | 0.00% | 132,642 |
| 2010-11-04 | 2010-11-02 | 8.858 | 5,670 | -944 | 0.00% | 50,224 |
| 2010-10-29 | 2010-10-27 | 8.371 | 6,614 | +944 | 0.00% | 55,366 |
| 2010-10-27 | 2010-10-25 | 8.572 | 5,670 | +945 | 0.00% | 48,604 |
| 2010-10-13 | 2010-10-11 | 8.794 | 4,725 | -4,724 | 0.00% | 41,554 |
| 2010-10-08 | 2010-10-06 | 9.101 | 9,449 | -7,560 | 0.00% | 85,998 |
| 2010-10-07 | 2010-10-05 | 9.302 | 17,009 | +4,725 | 0.00% | 158,224 |
| 2010-10-06 | 2010-10-04 | 9.376 | 12,284 | +9,449 | 0.00% | 115,180 |
| 2010-10-05 | 2010-09-30 | 9.154 | 2,835 | -3,779 | 0.00% | 25,952 |
| 2010-10-04 | 2010-09-29 | 8.583 | 6,614 | -3,780 | 0.00% | 56,766 |
| 2010-09-30 | 2010-09-28 | 8.995 | 10,394 | +1,890 | 0.00% | 93,499 |
| 2010-09-28 | 2010-09-24 | 8.773 | 8,504 | 0.00% | 74,608 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy