History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 100,000 | +0 | 0.01% | 1,407,000 |
| 2025-10-13 | 2025-10-09 | 14.820 | 100,000 | +0 | 0.01% | 1,482,000 |
| 2025-10-10 | 2025-10-08 | 16.160 | 100,000 | +0 | 0.01% | 1,616,000 |
| 2025-10-09 | 2025-10-06 | 15.300 | 100,000 | -1,000 | 0.01% | 1,530,000 |
| 2025-09-16 | 2025-09-12 | 13.810 | 101,000 | -12,000 | 0.01% | 1,394,810 |
| 2025-09-12 | 2025-09-10 | 13.910 | 113,000 | +9,000 | 0.01% | 1,571,830 |
| 2025-09-09 | 2025-09-05 | 14.110 | 104,000 | -8,000 | 0.01% | 1,467,440 |
| 2025-09-05 | 2025-09-03 | 14.710 | 112,000 | +7,000 | 0.01% | 1,647,520 |
| 2025-09-03 | 2025-09-01 | 14.770 | 105,000 | -10,200 | 0.01% | 1,550,850 |
| 2025-09-02 | 2025-08-29 | 12.110 | 115,200 | -700 | 0.01% | 1,395,072 |
| 2025-09-01 | 2025-08-28 | 11.780 | 115,900 | -400 | 0.01% | 1,365,302 |
| 2025-08-29 | 2025-08-27 | 12.040 | 116,300 | -59,800 | 0.01% | 1,400,252 |
| 2025-08-28 | 2025-08-26 | 12.710 | 176,100 | +700 | 0.01% | 2,238,231 |
| 2025-08-26 | 2025-08-22 | 13.020 | 175,400 | +200 | 0.01% | 2,283,708 |
| 2025-08-25 | 2025-08-21 | 13.130 | 175,200 | -10,000 | 0.01% | 2,300,376 |
| 2025-08-22 | 2025-08-20 | 13.080 | 185,200 | +10,000 | 0.01% | 2,422,416 |
| 2025-08-21 | 2025-08-19 | 13.420 | 175,200 | +10,200 | 0.01% | 2,351,184 |
| 2025-08-20 | 2025-08-18 | 14.050 | 165,000 | -200 | 0.01% | 2,318,250 |
| 2025-08-19 | 2025-08-15 | 13.760 | 165,200 | +21,400 | 0.01% | 2,273,152 |
| 2025-08-15 | 2025-08-13 | 13.780 | 143,800 | -7,200 | 0.01% | 1,981,564 |
| 2025-08-14 | 2025-08-12 | 13.020 | 151,000 | +7,000 | 0.01% | 1,966,020 |
| 2025-08-12 | 2025-08-08 | 13.040 | 144,000 | +50,200 | 0.01% | 1,877,760 |
| 2025-08-11 | 2025-08-07 | 13.870 | 93,800 | +400 | 0.01% | 1,301,006 |
| 2025-08-06 | 2025-08-04 | 13.250 | 93,400 | +200 | 0.01% | 1,237,550 |
| 2025-08-05 | 2025-08-01 | 13.760 | 93,200 | +200 | 0.01% | 1,282,432 |
| 2025-08-04 | 2025-07-31 | 14.220 | 93,000 | +400 | 0.01% | 1,322,460 |
| 2025-08-01 | 2025-07-30 | 14.300 | 92,600 | +4,000 | 0.00% | 1,324,180 |
| 2025-07-31 | 2025-07-29 | 12.980 | 88,600 | -300 | 0.00% | 1,150,028 |
| 2025-07-30 | 2025-07-28 | 11.580 | 88,900 | -200 | 0.00% | 1,029,462 |
| 2025-07-29 | 2025-07-25 | 10.940 | 89,100 | +500 | 0.00% | 974,754 |
| 2025-07-22 | 2025-07-18 | 8.490 | 88,600 | -1,200 | 0.00% | 752,214 |
| 2025-07-14 | 2025-07-10 | 8.330 | 89,800 | +1,200 | 0.00% | 748,034 |
| 2025-07-08 | 2025-07-04 | 8.690 | 88,600 | -2,800 | 0.00% | 769,934 |
| 2025-07-04 | 2025-07-02 | 9.360 | 91,400 | +2,800 | 0.00% | 855,504 |
| 2025-06-09 | 2025-06-05 | 7.750 | 88,600 | -10,000 | 0.00% | 686,650 |
| 2025-05-28 | 2025-05-26 | 6.650 | 98,600 | -13,400 | 0.01% | 655,690 |
| 2025-05-23 | 2025-05-21 | 6.860 | 112,000 | +13,400 | 0.01% | 768,320 |
| 2025-05-07 | 2025-05-02 | 7.450 | 98,600 | -211,400 | 0.01% | 734,570 |
| 2025-05-06 | 2025-04-30 | 7.040 | 310,000 | +300,000 | 0.02% | 2,182,400 |
| 2025-04-15 | 2025-04-11 | 6.860 | 10,000 | +10,000 | 0.00% | 68,600 |
| 2025-04-09 | 2025-04-07 | 6.560 | 0 | -300 | ||
| 2025-04-07 | 2025-04-02 | 8.180 | 300 | -6,000 | 0.00% | 2,454 |
| 2025-04-03 | 2025-04-01 | 7.780 | 6,300 | +6,000 | 0.00% | 49,014 |
| 2025-03-24 | 2025-03-20 | 9.110 | 300 | -1,000 | 0.00% | 2,733 |
| 2025-03-20 | 2025-03-18 | 8.860 | 1,300 | -5,500 | 0.00% | 11,518 |
| 2025-03-18 | 2025-03-14 | 8.730 | 6,800 | +4,500 | 0.00% | 59,364 |
| 2025-02-18 | 2025-02-14 | 7.390 | 2,300 | -5,000 | 0.00% | 16,997 |
| 2025-02-13 | 2025-02-11 | 7.230 | 7,300 | -3,200 | 0.00% | 52,779 |
| 2025-02-07 | 2025-02-05 | 6.700 | 10,500 | +3,200 | 0.00% | 70,350 |
| 2024-10-17 | 2024-10-15 | 6.440 | 7,300 | -900 | 0.00% | 47,012 |
| 2024-10-16 | 2024-10-14 | 6.930 | 8,200 | +900 | 0.00% | 56,826 |
| 2024-10-07 | 2024-10-03 | 8.460 | 7,300 | +2,000 | 0.00% | 61,758 |
| 2024-10-03 | 2024-09-30 | 7.880 | 5,300 | +300 | 0.00% | 41,764 |
| 2024-08-07 | 2024-08-05 | 5.080 | 5,000 | -1,200 | 0.00% | 25,400 |
| 2024-08-06 | 2024-08-02 | 5.220 | 6,200 | +1,200 | 0.00% | 32,364 |
| 2024-05-23 | 2024-05-21 | 6.670 | 5,000 | -2,000 | 0.00% | 33,350 |
| 2024-05-17 | 2024-05-14 | 7.170 | 7,000 | +2,000 | 0.00% | 50,190 |
| 2023-12-21 | 2023-12-19 | 7.980 | 5,000 | -4,100 | 0.00% | 39,900 |
| 2023-12-18 | 2023-12-14 | 8.340 | 9,100 | +4,100 | 0.00% | 75,894 |
| 2023-12-12 | 2023-12-08 | 8.020 | 5,000 | -1,000 | 0.00% | 40,100 |
| 2023-12-08 | 2023-12-06 | 8.680 | 6,000 | +1,000 | 0.00% | 52,080 |
| 2023-11-07 | 2023-11-03 | 12.860 | 5,000 | -1,000 | 0.00% | 64,300 |
| 2023-08-22 | 2023-08-18 | 12.900 | 6,000 | -2,000 | 0.00% | 77,400 |
| 2023-08-18 | 2023-08-16 | 13.240 | 8,000 | -2,000 | 0.00% | 105,920 |
| 2023-08-17 | 2023-08-15 | 13.360 | 10,000 | -2,000 | 0.00% | 133,600 |
| 2023-08-09 | 2023-08-07 | 13.960 | 12,000 | -1,000 | 0.00% | 167,520 |
| 2023-08-08 | 2023-08-04 | 14.340 | 13,000 | +1,000 | 0.00% | 186,420 |
| 2023-08-04 | 2023-08-02 | 14.460 | 12,000 | +2,000 | 0.00% | 173,520 |
| 2023-08-03 | 2023-08-01 | 15.360 | 10,000 | +2,000 | 0.00% | 153,600 |
| 2023-08-02 | 2023-07-31 | 15.580 | 8,000 | +1,000 | 0.00% | 124,640 |
| 2023-07-25 | 2023-07-21 | 15.020 | 7,000 | +1,000 | 0.00% | 105,140 |
| 2023-05-29 | 2023-05-24 | 14.680 | 6,000 | -1,000 | 0.00% | 88,080 |
| 2023-05-24 | 2023-05-22 | 15.080 | 7,000 | +1,000 | 0.00% | 105,560 |
| 2023-05-18 | 2023-05-16 | 16.300 | 6,000 | -1,000 | 0.00% | 97,800 |
| 2023-05-15 | 2023-05-11 | 16.600 | 7,000 | -1,000 | 0.00% | 116,200 |
| 2023-05-12 | 2023-05-10 | 16.600 | 8,000 | +2,500 | 0.00% | 132,800 |
| 2023-05-10 | 2023-05-08 | 17.120 | 5,500 | +1,000 | 0.00% | 94,160 |
| 2023-05-09 | 2023-05-05 | 17.180 | 4,500 | -1,000 | 0.00% | 77,310 |
| 2023-05-08 | 2023-05-04 | 16.900 | 5,500 | +1,000 | 0.00% | 92,950 |
| 2023-04-28 | 2023-04-26 | 17.900 | 4,500 | -500 | 0.00% | 80,550 |
| 2023-04-27 | 2023-04-25 | 17.580 | 5,000 | -500 | 0.00% | 87,900 |
| 2023-04-17 | 2023-04-13 | 20.000 | 5,500 | +1,000 | 0.00% | 110,000 |
| 2023-03-31 | 2023-03-29 | 20.200 | 4,500 | +1,000 | 0.00% | 90,900 |
| 2023-03-07 | 2023-03-03 | 20.950 | 3,500 | +2,500 | 0.00% | 73,325 |
| 2023-03-06 | 2023-03-02 | 21.800 | 1,000 | -2,000 | 0.00% | 21,800 |
| 2023-03-03 | 2023-03-01 | 22.750 | 3,000 | +2,000 | 0.00% | 68,250 |
| 2023-02-28 | 2023-02-24 | 22.950 | 1,000 | -600 | 0.00% | 22,950 |
| 2023-02-23 | 2023-02-21 | 23.000 | 1,600 | -1,000 | 0.00% | 36,800 |
| 2023-02-22 | 2023-02-20 | 23.800 | 2,600 | +1,000 | 0.00% | 61,880 |
| 2023-02-21 | 2023-02-17 | 23.150 | 1,600 | +600 | 0.00% | 37,040 |
| 2023-02-20 | 2023-02-16 | 23.300 | 1,000 | -700 | 0.00% | 23,300 |
| 2023-02-16 | 2023-02-14 | 23.200 | 1,700 | +700 | 0.00% | 39,440 |
| 2023-01-30 | 2023-01-26 | 26.950 | 1,000 | -1,000 | 0.00% | 26,950 |
| 2023-01-26 | 2023-01-19 | 25.650 | 2,000 | +1,000 | 0.00% | 51,300 |
| 2023-01-13 | 2023-01-11 | 23.900 | 1,000 | -1,000 | 0.00% | 23,900 |
| 2023-01-12 | 2023-01-10 | 22.050 | 2,000 | +1,000 | 0.00% | 44,100 |
| 2023-01-10 | 2023-01-06 | 20.750 | 1,000 | -1,000 | 0.00% | 20,750 |
| 2023-01-09 | 2023-01-05 | 21.400 | 2,000 | +1,000 | 0.00% | 42,800 |
| 2023-01-05 | 2023-01-03 | 22.050 | 1,000 | -1,000 | 0.00% | 22,050 |
| 2023-01-03 | 2022-12-29 | 21.200 | 2,000 | +1,000 | 0.00% | 42,400 |
| 2022-12-30 | 2022-12-28 | 20.550 | 1,000 | -1,000 | 0.00% | 20,550 |
| 2022-12-16 | 2022-12-14 | 20.950 | 2,000 | +1,000 | 0.00% | 41,900 |
| 2022-12-15 | 2022-12-13 | 20.700 | 1,000 | -1,000 | 0.00% | 20,700 |
| 2022-12-12 | 2022-12-08 | 20.200 | 2,000 | +1,000 | 0.00% | 40,400 |
| 2022-12-05 | 2022-12-01 | 18.720 | 1,000 | -1,000 | 0.00% | 18,720 |
| 2022-11-24 | 2022-11-22 | 17.020 | 2,000 | +1,000 | 0.00% | 34,040 |
| 2022-11-18 | 2022-11-16 | 19.920 | 1,000 | -1,000 | 0.00% | 19,920 |
| 2022-11-16 | 2022-11-14 | 19.100 | 2,000 | -1,000 | 0.00% | 38,200 |
| 2022-11-15 | 2022-11-11 | 17.400 | 3,000 | +1,000 | 0.00% | 52,200 |
| 2022-11-08 | 2022-11-04 | 17.660 | 2,000 | +1,000 | 0.00% | 35,320 |
| 2022-09-30 | 2022-09-28 | 13.960 | 1,000 | -1,500 | 0.00% | 13,960 |
| 2022-07-18 | 2022-07-14 | 21.750 | 2,500 | -500 | 0.00% | 54,375 |
| 2022-07-14 | 2022-07-12 | 20.000 | 3,000 | -4,500 | 0.00% | 60,000 |
| 2022-07-12 | 2022-07-08 | 22.150 | 7,500 | -5,000 | 0.00% | 166,125 |
| 2022-07-11 | 2022-07-07 | 22.050 | 12,500 | +300 | 0.00% | 275,625 |
| 2022-07-08 | 2022-07-06 | 23.450 | 12,200 | +1,500 | 0.00% | 286,090 |
| 2022-07-07 | 2022-07-05 | 23.800 | 10,700 | +4,500 | 0.00% | 254,660 |
| 2022-07-05 | 2022-06-30 | 22.750 | 6,200 | +500 | 0.00% | 141,050 |
| 2022-07-04 | 2022-06-29 | 23.700 | 5,700 | -5,000 | 0.00% | 135,090 |
| 2022-06-29 | 2022-06-27 | 24.850 | 10,700 | +2,200 | 0.00% | 265,895 |
| 2022-06-28 | 2022-06-24 | 23.150 | 8,500 | +2,500 | 0.00% | 196,775 |
| 2022-06-24 | 2022-06-22 | 19.680 | 6,000 | -500 | 0.00% | 118,080 |
| 2022-06-23 | 2022-06-21 | 20.650 | 6,500 | +1,000 | 0.00% | 134,225 |
| 2022-06-22 | 2022-06-20 | 18.760 | 5,500 | +3,600 | 0.00% | 103,180 |
| 2022-06-21 | 2022-06-17 | 18.220 | 1,900 | -100 | 0.00% | 34,618 |
| 2022-06-20 | 2022-06-16 | 16.700 | 2,000 | +500 | 0.00% | 33,400 |
| 2022-06-17 | 2022-06-15 | 17.220 | 1,500 | -500 | 0.00% | 25,830 |
| 2022-06-16 | 2022-06-14 | 16.540 | 2,000 | +1,000 | 0.00% | 33,080 |
| 2022-06-10 | 2022-06-08 | 18.300 | 1,000 | -100 | 0.00% | 18,300 |
| 2022-06-09 | 2022-06-07 | 17.000 | 1,100 | -1,000 | 0.00% | 18,700 |
| 2022-06-07 | 2022-06-02 | 16.900 | 2,100 | +1,000 | 0.00% | 35,490 |
| 2022-05-23 | 2022-05-19 | 14.820 | 1,100 | -500 | 0.00% | 16,302 |
| 2022-04-27 | 2022-04-25 | 14.120 | 1,600 | -500 | 0.00% | 22,592 |
| 2022-04-14 | 2022-04-12 | 15.500 | 2,100 | +500 | 0.00% | 32,550 |
| 2022-04-01 | 2022-03-30 | 19.140 | 1,600 | +500 | 0.00% | 30,624 |
| 2022-03-31 | 2022-03-29 | 18.340 | 1,100 | -500 | 0.00% | 20,174 |
| 2022-03-30 | 2022-03-28 | 17.620 | 1,600 | +500 | 0.00% | 28,192 |
| 2022-03-25 | 2022-03-23 | 18.440 | 1,100 | -500 | 0.00% | 20,284 |
| 2022-03-23 | 2022-03-21 | 16.820 | 1,600 | +500 | 0.00% | 26,912 |
| 2022-03-17 | 2022-03-15 | 13.440 | 1,100 | -500 | 0.00% | 14,784 |
| 2022-03-15 | 2022-03-11 | 15.460 | 1,600 | -3,500 | 0.00% | 24,736 |
| 2022-03-14 | 2022-03-10 | 16.000 | 5,100 | +4,000 | 0.00% | 81,600 |
| 2022-03-08 | 2022-03-04 | 20.250 | 1,100 | -1,000 | 0.00% | 22,275 |
| 2022-03-07 | 2022-03-03 | 22.200 | 2,100 | +1,000 | 0.00% | 46,620 |
| 2022-03-04 | 2022-03-02 | 22.300 | 1,100 | -1,500 | 0.00% | 24,530 |
| 2022-03-03 | 2022-03-01 | 23.300 | 2,600 | +1,000 | 0.00% | 60,580 |
| 2022-02-28 | 2022-02-24 | 21.450 | 1,600 | +500 | 0.00% | 34,320 |
| 2022-02-25 | 2022-02-23 | 22.450 | 1,100 | -500 | 0.00% | 24,695 |
| 2022-02-22 | 2022-02-18 | 22.900 | 1,600 | -500 | 0.00% | 36,640 |
| 2022-02-07 | 2022-01-31 | 22.250 | 2,100 | -300 | 0.00% | 46,725 |
| 2022-01-27 | 2022-01-25 | 25.550 | 2,400 | +300 | 0.00% | 61,320 |
| 2022-01-18 | 2022-01-14 | 27.950 | 2,100 | +500 | 0.00% | 58,695 |
| 2022-01-17 | 2022-01-13 | 27.500 | 1,600 | -500 | 0.00% | 44,000 |
| 2022-01-14 | 2022-01-12 | 28.750 | 2,100 | +500 | 0.00% | 60,375 |
| 2022-01-13 | 2022-01-11 | 27.900 | 1,600 | -500 | 0.00% | 44,640 |
| 2021-12-29 | 2021-12-24 | 29.000 | 2,100 | +500 | 0.00% | 60,900 |
| 2021-12-28 | 2021-12-22 | 28.900 | 1,600 | -11,000 | 0.00% | 46,240 |
| 2021-12-23 | 2021-12-21 | 29.200 | 12,600 | -500 | 0.00% | 367,920 |
| 2021-12-20 | 2021-12-16 | 31.000 | 13,100 | +1,500 | 0.00% | 406,100 |
| 2021-12-17 | 2021-12-15 | 30.200 | 11,600 | -500 | 0.00% | 350,320 |
| 2021-12-15 | 2021-12-13 | 31.850 | 12,100 | +500 | 0.00% | 385,385 |
| 2021-12-14 | 2021-12-10 | 33.600 | 11,600 | -500 | 0.00% | 389,760 |
| 2021-12-13 | 2021-12-09 | 34.000 | 12,100 | -200 | 0.00% | 411,400 |
| 2021-12-09 | 2021-12-07 | 31.450 | 12,300 | +200 | 0.00% | 386,835 |
| 2021-11-23 | 2021-11-19 | 37.700 | 12,100 | +500 | 0.00% | 456,170 |
| 2021-11-22 | 2021-11-18 | 38.000 | 11,600 | -500 | 0.00% | 440,800 |
| 2021-11-18 | 2021-11-16 | 39.400 | 12,100 | +500 | 0.00% | 476,740 |
| 2021-11-16 | 2021-11-12 | 37.850 | 11,600 | -500 | 0.00% | 439,060 |
| 2021-11-15 | 2021-11-11 | 36.100 | 12,100 | -400 | 0.00% | 436,810 |
| 2021-11-01 | 2021-10-28 | 37.500 | 12,500 | +300 | 0.00% | 468,750 |
| 2021-10-19 | 2021-10-15 | 41.300 | 12,200 | +200 | 0.00% | 503,860 |
| 2021-10-18 | 2021-10-12 | 41.950 | 12,000 | +100 | 0.00% | 503,400 |
| 2021-10-15 | 2021-10-11 | 42.200 | 11,900 | -700 | 0.00% | 502,180 |
| 2021-10-12 | 2021-10-08 | 39.800 | 12,600 | -100 | 0.00% | 501,480 |
| 2021-10-11 | 2021-10-07 | 42.450 | 12,700 | +200 | 0.00% | 539,115 |
| 2021-10-08 | 2021-10-06 | 41.250 | 12,500 | +300 | 0.00% | 515,625 |
| 2021-10-06 | 2021-10-04 | 43.850 | 12,200 | -500 | 0.00% | 534,970 |
| 2021-10-05 | 2021-09-30 | 43.900 | 12,700 | +700 | 0.00% | 557,530 |
| 2021-10-04 | 2021-09-29 | 45.000 | 12,000 | +500 | 0.00% | 540,000 |
| 2021-09-30 | 2021-09-28 | 48.200 | 11,500 | +100 | 0.00% | 554,300 |
| 2021-09-29 | 2021-09-27 | 49.250 | 11,400 | +400 | 0.00% | 561,450 |
| 2021-09-27 | 2021-09-23 | 49.850 | 11,000 | -500 | 0.00% | 548,350 |
| 2021-09-21 | 2021-09-17 | 48.450 | 11,500 | -500 | 0.00% | 557,175 |
| 2021-09-20 | 2021-09-16 | 43.850 | 12,000 | +500 | 0.00% | 526,200 |
| 2021-09-17 | 2021-09-15 | 46.350 | 11,500 | +500 | 0.00% | 533,025 |
| 2021-09-16 | 2021-09-14 | 50.400 | 11,000 | -1,000 | 0.00% | 554,400 |
| 2021-09-15 | 2021-09-13 | 45.400 | 12,000 | +500 | 0.00% | 544,800 |
| 2021-09-13 | 2021-09-09 | 47.450 | 11,500 | +500 | 0.00% | 545,675 |
| 2021-09-10 | 2021-09-08 | 48.650 | 11,000 | -500 | 0.00% | 535,150 |
| 2021-09-09 | 2021-09-07 | 48.650 | 11,500 | +500 | 0.00% | 559,475 |
| 2021-09-08 | 2021-09-06 | 50.700 | 11,000 | -100 | 0.00% | 557,700 |
| 2021-09-07 | 2021-09-03 | 48.150 | 11,100 | -500 | 0.00% | 534,465 |
| 2021-09-02 | 2021-08-31 | 48.150 | 11,600 | +500 | 0.00% | 558,540 |
| 2021-09-01 | 2021-08-30 | 48.350 | 11,100 | -1,000 | 0.00% | 536,685 |
| 2021-08-30 | 2021-08-26 | 46.150 | 12,100 | +500 | 0.00% | 558,415 |
| 2021-08-24 | 2021-08-20 | 44.150 | 11,600 | +500 | 0.00% | 512,140 |
| 2021-08-20 | 2021-08-18 | 49.250 | 11,100 | -500 | 0.00% | 546,675 |
| 2021-08-19 | 2021-08-17 | 50.000 | 11,600 | +500 | 0.00% | 580,000 |
| 2021-08-18 | 2021-08-16 | 52.150 | 11,100 | -1,000 | 0.00% | 578,865 |
| 2021-08-16 | 2021-08-12 | 53.100 | 12,100 | +1,000 | 0.00% | 642,510 |
| 2021-08-13 | 2021-08-11 | 52.150 | 11,100 | +100 | 0.00% | 578,865 |
| 2021-08-10 | 2021-08-06 | 53.450 | 11,000 | -1,400 | 0.00% | 587,950 |
| 2021-08-05 | 2021-08-03 | 58.500 | 12,400 | -500 | 0.00% | 725,400 |
| 2021-08-02 | 2021-07-29 | 59.950 | 12,900 | -500 | 0.00% | 773,355 |
| 2021-07-30 | 2021-07-28 | 56.700 | 13,400 | -500 | 0.00% | 759,780 |
| 2021-07-27 | 2021-07-23 | 61.150 | 13,900 | +700 | 0.00% | 849,985 |
| 2021-07-26 | 2021-07-22 | 65.400 | 13,200 | +900 | 0.00% | 863,280 |
| 2021-07-22 | 2021-07-20 | 64.950 | 12,300 | +200 | 0.00% | 798,885 |
| 2021-07-20 | 2021-07-16 | 68.600 | 12,100 | +100 | 0.00% | 830,060 |
| 2021-07-16 | 2021-07-14 | 69.400 | 12,000 | -1,000 | 0.00% | 832,800 |
| 2021-07-14 | 2021-07-12 | 64.200 | 13,000 | +1,000 | 0.00% | 834,600 |
| 2021-07-06 | 2021-07-02 | 66.900 | 12,000 | -1,000 | 0.00% | 802,800 |
| 2021-06-29 | 2021-06-25 | 70.693 | 13,000 | -1,000 | 0.00% | 919,009 |
| 2021-06-28 | 2021-06-24 | 71.243 | 14,000 | +9 | 0.00% | 997,407 |
| 2021-06-25 | 2021-06-23 | 70.043 | 13,991 | +1,998 | 0.00% | 979,966 |
| 2021-06-24 | 2021-06-22 | 71.744 | 11,993 | -999 | 0.00% | 860,422 |
| 2021-06-22 | 2021-06-18 | 66.540 | 12,992 | +999 | 0.00% | 864,494 |
| 2021-06-21 | 2021-06-17 | 63.639 | 11,993 | +1,000 | 0.00% | 763,219 |
| 2021-06-11 | 2021-06-09 | 67.441 | 10,993 | -1,000 | 0.00% | 741,379 |
| 2021-06-10 | 2021-06-08 | 65.390 | 11,993 | -999 | 0.00% | 784,220 |
| 2021-06-07 | 2021-06-03 | 64.239 | 12,992 | +999 | 0.00% | 834,594 |
| 2021-06-04 | 2021-06-02 | 64.139 | 11,993 | +1,000 | 0.00% | 769,219 |
| 2021-05-27 | 2021-05-25 | 59.036 | 10,993 | -1,000 | 0.00% | 648,982 |
| 2021-05-24 | 2021-05-20 | 57.335 | 11,993 | +1,000 | 0.00% | 687,617 |
| 2021-05-06 | 2021-05-04 | 60.637 | 10,993 | -1,000 | 0.00% | 666,582 |
| 2021-04-29 | 2021-04-27 | 54.783 | 11,993 | -1,998 | 0.00% | 657,017 |
| 2021-04-28 | 2021-04-26 | 52.682 | 13,991 | +1,998 | 0.00% | 737,075 |
| 2021-04-23 | 2021-04-21 | 53.533 | 11,993 | -999 | 0.00% | 642,016 |
| 2021-04-22 | 2021-04-20 | 51.882 | 12,992 | -999 | 0.00% | 674,045 |
| 2021-04-16 | 2021-04-14 | 48.980 | 13,991 | -2,999 | 0.00% | 685,277 |
| 2021-04-15 | 2021-04-13 | 48.329 | 16,990 | +1,999 | 0.00% | 821,117 |
| 2021-03-12 | 2021-03-10 | 40.475 | 14,991 | -999 | 0.00% | 606,755 |
| 2021-03-10 | 2021-03-08 | 37.023 | 15,990 | +999 | 0.00% | 591,990 |
| 2021-03-03 | 2021-03-01 | 45.928 | 14,991 | +1,000 | 0.00% | 688,506 |
| 2021-03-01 | 2021-02-25 | 48.179 | 13,991 | +999 | 0.00% | 674,077 |
| 2021-02-26 | 2021-02-24 | 46.478 | 12,992 | -999 | 0.00% | 603,846 |
| 2021-02-24 | 2021-02-22 | 47.679 | 13,991 | +999 | 0.00% | 667,077 |
| 2021-02-22 | 2021-02-18 | 51.381 | 12,992 | +1,999 | 0.00% | 667,545 |
| 2021-02-19 | 2021-02-17 | 55.634 | 10,993 | -1,000 | 0.00% | 611,583 |
| 2021-02-18 | 2021-02-16 | 54.283 | 11,993 | +1,000 | 0.00% | 651,016 |
| 2021-02-09 | 2021-02-05 | 52.482 | 10,993 | +2,998 | 0.00% | 576,934 |
| 2021-02-08 | 2021-02-04 | 52.882 | 7,995 | +1,999 | 0.00% | 422,793 |
| 2021-02-02 | 2021-01-29 | 54.283 | 5,996 | -6,996 | 0.00% | 325,481 |
| 2021-01-21 | 2021-01-19 | 54.033 | 12,992 | -999 | 0.00% | 701,995 |
| 2021-01-20 | 2021-01-18 | 51.531 | 13,991 | +999 | 0.00% | 720,975 |
| 2021-01-18 | 2021-01-14 | 50.881 | 12,992 | +999 | 0.00% | 661,046 |
| 2021-01-11 | 2021-01-07 | 52.682 | 11,993 | -1,998 | 0.00% | 631,816 |
| 2021-01-08 | 2021-01-06 | 51.832 | 13,991 | -1,000 | 0.00% | 725,175 |
| 2021-01-07 | 2021-01-05 | 48.780 | 14,991 | -1,999 | 0.00% | 731,256 |
| 2021-01-06 | 2021-01-04 | 41.125 | 16,990 | +1,000 | 0.00% | 698,714 |
| 2021-01-05 | 2020-12-31 | 41.976 | 15,990 | -5,997 | 0.00% | 671,189 |
| 2021-01-04 | 2020-12-29 | 40.475 | 21,987 | +5,997 | 0.00% | 889,916 |
| 2020-12-30 | 2020-12-28 | 42.226 | 15,990 | -1,000 | 0.00% | 675,189 |
| 2020-12-29 | 2020-12-24 | 41.025 | 16,990 | -6,995 | 0.00% | 697,014 |
| 2020-12-28 | 2020-12-22 | 40.275 | 23,985 | +7,995 | 0.00% | 965,984 |
| 2020-12-22 | 2020-12-18 | 41.675 | 15,990 | -8,995 | 0.00% | 666,389 |
| 2020-12-21 | 2020-12-17 | 40.224 | 24,985 | +8,995 | 0.00% | 1,005,009 |
| 2020-12-17 | 2020-12-15 | 39.524 | 15,990 | -7,995 | 0.00% | 631,990 |
| 2020-12-16 | 2020-12-14 | 37.373 | 23,985 | +2,998 | 0.00% | 896,385 |
| 2020-12-09 | 2020-12-07 | 36.122 | 20,987 | +1,999 | 0.00% | 758,092 |
| 2020-12-08 | 2020-12-04 | 37.473 | 18,988 | +999 | 0.00% | 711,534 |
| 2020-12-07 | 2020-12-03 | 37.673 | 17,989 | -999 | 0.00% | 677,698 |
| 2020-12-03 | 2020-12-01 | 35.171 | 18,988 | -1,000 | 0.00% | 667,835 |
| 2020-12-02 | 2020-11-30 | 33.470 | 19,988 | +1,000 | 0.00% | 669,006 |
| 2020-12-01 | 2020-11-27 | 34.721 | 18,988 | -2,999 | 0.00% | 659,285 |
| 2020-11-27 | 2020-11-25 | 31.419 | 21,987 | -999 | 0.00% | 690,812 |
| 2020-11-26 | 2020-11-24 | 33.470 | 22,986 | +999 | 0.00% | 769,350 |
| 2020-11-19 | 2020-11-17 | 32.970 | 21,987 | -999 | 0.00% | 724,913 |
| 2020-11-18 | 2020-11-16 | 32.470 | 22,986 | -2,998 | 0.00% | 746,350 |
| 2020-11-13 | 2020-11-11 | 27.267 | 25,984 | +1,999 | 0.00% | 708,495 |
| 2020-11-11 | 2020-11-09 | 30.018 | 23,985 | +999 | 0.00% | 719,988 |
| 2020-11-09 | 2020-11-05 | 29.718 | 22,986 | +999 | 0.00% | 683,100 |
| 2020-11-06 | 2020-11-04 | 30.419 | 21,987 | -1,998 | 0.00% | 668,812 |
| 2020-11-05 | 2020-11-03 | 29.068 | 23,985 | -1,000 | 0.00% | 697,189 |
| 2020-11-04 | 2020-11-02 | 27.617 | 24,985 | -2,998 | 0.00% | 690,006 |
| 2020-10-29 | 2020-10-27 | 28.567 | 27,983 | +5,996 | 0.00% | 799,401 |
| 2020-10-28 | 2020-10-23 | 29.568 | 21,987 | -999 | 0.00% | 650,112 |
| 2020-10-23 | 2020-10-21 | 29.518 | 22,986 | -1,999 | 0.00% | 678,500 |
| 2020-10-22 | 2020-10-20 | 29.918 | 24,985 | -1,999 | 0.00% | 747,506 |
| 2020-10-21 | 2020-10-19 | 28.818 | 26,984 | +4,997 | 0.00% | 777,612 |
| 2020-10-16 | 2020-10-14 | 35.071 | 21,987 | -999 | 0.00% | 771,114 |
| 2020-10-14 | 2020-10-09 | 32.620 | 22,986 | -999 | 0.00% | 749,800 |
| 2020-10-09 | 2020-10-07 | 32.019 | 23,985 | +999 | 0.00% | 767,987 |
| 2020-10-05 | 2020-09-29 | 30.218 | 22,986 | -999 | 0.00% | 694,600 |
| 2020-09-29 | 2020-09-25 | 29.268 | 23,985 | -1,000 | 0.00% | 701,989 |
| 2020-09-28 | 2020-09-24 | 29.818 | 24,985 | +1,999 | 0.00% | 745,006 |
| 2020-09-21 | 2020-09-17 | 32.470 | 22,986 | -999 | 0.00% | 746,350 |
| 2020-09-18 | 2020-09-16 | 33.270 | 23,985 | +999 | 0.00% | 797,987 |
| 2020-09-17 | 2020-09-15 | 32.520 | 22,986 | -999 | 0.00% | 747,500 |
| 2020-09-16 | 2020-09-14 | 31.619 | 23,985 | +999 | 0.00% | 758,388 |
| 2020-09-09 | 2020-09-07 | 33.771 | 22,986 | +999 | 0.00% | 776,250 |
| 2020-09-08 | 2020-09-04 | 37.223 | 21,987 | +1,999 | 0.00% | 818,415 |
| 2020-09-07 | 2020-09-03 | 38.173 | 19,988 | +1,000 | 0.00% | 763,007 |
| 2020-09-04 | 2020-09-02 | 39.474 | 18,988 | -3,998 | 0.00% | 749,533 |
| 2020-09-03 | 2020-09-01 | 36.572 | 22,986 | +1,999 | 0.00% | 840,650 |
| 2020-09-02 | 2020-08-31 | 35.271 | 20,987 | -1,000 | 0.00% | 740,242 |
| 2020-08-27 | 2020-08-25 | 33.821 | 21,987 | -999 | 0.00% | 743,613 |
| 2020-08-24 | 2020-08-20 | 34.421 | 22,986 | +1,999 | 0.00% | 791,200 |
| 2020-08-19 | 2020-08-17 | 35.321 | 20,987 | -1,999 | 0.00% | 741,292 |
| 2020-08-17 | 2020-08-13 | 35.271 | 22,986 | -1,999 | 0.00% | 810,750 |
| 2020-08-14 | 2020-08-12 | 35.121 | 24,985 | +2,998 | 0.00% | 877,508 |
| 2020-08-11 | 2020-08-07 | 39.124 | 21,987 | +1,999 | 0.00% | 860,215 |
| 2020-08-10 | 2020-08-06 | 40.375 | 19,988 | +1,000 | 0.00% | 807,007 |
| 2020-08-07 | 2020-08-05 | 40.074 | 18,988 | -1,000 | 0.00% | 760,933 |
| 2020-07-28 | 2020-07-24 | 39.474 | 19,988 | +1,000 | 0.00% | 789,007 |
| 2020-07-27 | 2020-07-23 | 43.276 | 18,988 | -1,000 | 0.00% | 821,731 |
| 2020-07-21 | 2020-07-17 | 38.223 | 19,988 | -999 | 0.00% | 764,007 |
| 2020-07-20 | 2020-07-16 | 36.472 | 20,987 | -1,999 | 0.00% | 765,442 |
| 2020-07-17 | 2020-07-15 | 42.026 | 22,986 | +999 | 0.00% | 966,000 |
| 2020-07-16 | 2020-07-14 | 41.575 | 21,987 | -6,995 | 0.00% | 914,116 |
| 2020-07-15 | 2020-07-13 | 41.575 | 28,982 | +3,997 | 0.00% | 1,204,935 |
| 2020-07-14 | 2020-07-10 | 41.775 | 24,985 | +3,998 | 0.00% | 1,043,759 |
| 2020-07-09 | 2020-07-07 | 34.521 | 20,987 | +2,998 | 0.00% | 724,492 |
| 2020-07-08 | 2020-07-06 | 33.520 | 17,989 | -5,996 | 0.00% | 602,999 |
| 2020-07-07 | 2020-07-03 | 36.022 | 23,985 | -15,991 | 0.00% | 863,986 |
| 2020-07-06 | 2020-07-02 | 33.020 | 39,976 | +2,999 | 0.00% | 1,320,011 |
| 2020-07-03 | 2020-06-30 | 31.219 | 36,977 | +11,992 | 0.00% | 1,154,385 |
| 2020-07-02 | 2020-06-29 | 29.168 | 24,985 | -999 | 0.00% | 728,756 |
| 2020-06-30 | 2020-06-26 | 29.118 | 25,984 | -1,000 | 0.00% | 756,595 |
| 2020-06-26 | 2020-06-23 | 25.666 | 26,984 | +6,996 | 0.00% | 692,561 |
| 2020-06-23 | 2020-06-19 | 25.419 | 19,988 | -999 | 0.00% | 508,067 |
| 2020-06-22 | 2020-06-18 | 25.469 | 20,987 | +4,033 | 0.00% | 534,512 |
| 2020-06-19 | 2020-06-17 | 25.870 | 16,954 | -997 | 0.00% | 438,597 |
| 2020-06-18 | 2020-06-16 | 25.970 | 17,951 | +997 | 0.00% | 466,189 |
| 2020-06-16 | 2020-06-12 | 25.368 | 16,954 | -997 | 0.00% | 430,097 |
| 2020-06-12 | 2020-06-10 | 23.664 | 17,951 | +997 | 0.00% | 424,790 |
| 2020-06-10 | 2020-06-08 | 22.110 | 16,954 | -11,968 | 0.00% | 374,847 |
| 2020-06-08 | 2020-06-04 | 21.709 | 28,922 | +7,979 | 0.00% | 627,855 |
| 2020-06-05 | 2020-06-03 | 22.661 | 20,943 | +3,989 | 0.00% | 474,592 |
| 2020-06-04 | 2020-06-02 | 23.062 | 16,954 | -3,989 | 0.00% | 390,997 |
| 2020-06-03 | 2020-06-01 | 22.561 | 20,943 | +2,992 | 0.00% | 472,492 |
| 2020-06-02 | 2020-05-29 | 22.461 | 17,951 | -998 | 0.00% | 403,190 |
| 2020-06-01 | 2020-05-28 | 21.809 | 18,949 | -6,981 | 0.00% | 413,256 |
| 2020-05-29 | 2020-05-27 | 22.360 | 25,930 | +8,976 | 0.00% | 579,803 |
| 2020-05-28 | 2020-05-26 | 25.519 | 16,954 | -6,981 | 0.00% | 432,647 |
| 2020-05-27 | 2020-05-25 | 25.017 | 23,935 | +1,994 | 0.00% | 598,794 |
| 2020-05-26 | 2020-05-22 | 23.564 | 21,941 | +12,965 | 0.00% | 517,008 |
| 2020-05-22 | 2020-05-20 | 25.870 | 8,976 | -9,973 | 0.00% | 232,207 |
| 2020-05-21 | 2020-05-19 | 23.614 | 18,949 | +10,971 | 0.00% | 447,456 |
| 2020-05-19 | 2020-05-15 | 23.112 | 7,978 | +997 | 0.00% | 184,390 |
| 2020-05-18 | 2020-05-14 | 22.862 | 6,981 | -9,973 | 0.00% | 159,597 |
| 2020-05-14 | 2020-05-12 | 20.555 | 16,954 | -4,987 | 0.00% | 348,497 |
| 2020-05-12 | 2020-05-08 | 18.891 | 21,941 | +15,957 | 0.00% | 414,487 |
| 2020-05-11 | 2020-05-07 | 19.312 | 5,984 | -997 | 0.00% | 115,564 |
| 2020-05-08 | 2020-05-06 | 18.269 | 6,981 | -997 | 0.00% | 127,538 |
| 2020-05-05 | 2020-04-29 | 16.926 | 7,978 | -1,995 | 0.00% | 135,033 |
| 2020-05-04 | 2020-04-28 | 17.447 | 9,973 | +1,995 | 0.00% | 174,000 |
| 2020-04-27 | 2020-04-23 | 18.650 | 7,978 | -5,984 | 0.00% | 148,792 |
| 2020-04-24 | 2020-04-22 | 18.831 | 13,962 | +6,981 | 0.00% | 262,916 |
| 2020-04-23 | 2020-04-21 | 17.146 | 6,981 | +1,994 | 0.00% | 119,698 |
| 2020-04-21 | 2020-04-17 | 17.327 | 4,987 | +998 | 0.00% | 86,408 |
| 2020-04-20 | 2020-04-16 | 18.169 | 3,989 | +997 | 0.00% | 72,476 |
| 2020-04-17 | 2020-04-15 | 17.407 | 2,992 | -997 | 0.00% | 52,082 |
| 2020-04-16 | 2020-04-14 | 17.267 | 3,989 | -4,987 | 0.00% | 68,876 |
| 2020-04-15 | 2020-04-09 | 15.582 | 8,976 | -2,992 | 0.00% | 139,864 |
| 2020-04-14 | 2020-04-08 | 14.680 | 11,968 | +1,995 | 0.00% | 175,686 |
| 2020-04-07 | 2020-04-03 | 15.382 | 9,973 | +997 | 0.00% | 153,400 |
| 2020-04-06 | 2020-04-02 | 14.960 | 8,976 | +1,995 | 0.00% | 134,284 |
| 2020-04-02 | 2020-03-31 | 17.587 | 6,981 | +2,992 | 0.00% | 122,778 |
| 2020-04-01 | 2020-03-30 | 18.249 | 3,989 | -998 | 0.00% | 72,796 |
| 2020-03-30 | 2020-03-26 | 17.046 | 4,987 | +998 | 0.00% | 85,008 |
| 2020-03-23 | 2020-03-19 | 14.800 | 3,989 | +997 | 0.00% | 59,037 |
| 2020-03-20 | 2020-03-18 | 15.562 | 2,992 | -997 | 0.00% | 46,561 |
| 2020-03-19 | 2020-03-17 | 15.763 | 3,989 | +997 | 0.00% | 62,877 |
| 2020-03-12 | 2020-03-10 | 15.101 | 2,992 | -997 | 0.00% | 45,181 |
| 2020-03-09 | 2020-03-05 | 14.419 | 3,989 | -1,995 | 0.00% | 57,517 |
| 2020-03-06 | 2020-03-04 | 13.737 | 5,984 | +2,992 | 0.00% | 82,203 |
| 2020-03-05 | 2020-03-03 | 13.476 | 2,992 | -997 | 0.00% | 40,321 |
| 2020-03-02 | 2020-02-27 | 10.167 | 3,989 | -998 | 0.00% | 40,558 |
| 2020-02-18 | 2020-02-14 | 9.536 | 4,987 | -4,986 | 0.00% | 47,555 |
| 2020-02-14 | 2020-02-12 | 9.425 | 9,973 | +1,995 | 0.00% | 94,000 |
| 2020-02-06 | 2020-02-04 | 9.155 | 7,978 | +1,994 | 0.00% | 73,036 |
| 2020-02-03 | 2020-01-30 | 8.483 | 5,984 | -28,922 | 0.00% | 50,762 |
| 2020-01-29 | 2020-01-22 | 9.786 | 34,906 | +1,995 | 0.00% | 341,604 |
| 2020-01-06 | 2020-01-02 | 9.145 | 32,911 | -2,992 | 0.00% | 300,960 |
| 2019-12-27 | 2019-12-20 | 8.102 | 35,903 | -1,994 | 0.00% | 290,881 |
| 2019-12-19 | 2019-12-17 | 8.242 | 37,897 | +2,991 | 0.00% | 312,356 |
| 2019-12-16 | 2019-12-12 | 7.791 | 34,906 | +2,992 | 0.00% | 271,953 |
| 2019-11-04 | 2019-10-31 | 8.092 | 31,914 | +6,981 | 0.00% | 258,243 |
| 2019-10-31 | 2019-10-29 | 8.142 | 24,933 | +17,952 | 0.00% | 203,004 |
| 2019-10-23 | 2019-10-21 | 7.751 | 6,981 | +3,989 | 0.00% | 54,109 |
| 2019-09-17 | 2019-09-13 | 7.921 | 2,992 | -13,962 | 0.00% | 23,701 |
| 2019-09-16 | 2019-09-12 | 7.560 | 16,954 | +13,962 | 0.00% | 128,179 |
| 2019-08-29 | 2019-08-27 | 6.508 | 2,992 | -19,946 | 0.00% | 19,471 |
| 2019-08-26 | 2019-08-22 | 6.187 | 22,938 | -9,973 | 0.00% | 141,910 |
| 2019-08-23 | 2019-08-21 | 6.217 | 32,911 | +9,973 | 0.00% | 204,600 |
| 2019-08-21 | 2019-08-19 | 6.327 | 22,938 | -9,973 | 0.00% | 145,130 |
| 2019-08-14 | 2019-08-12 | 6.147 | 32,911 | -19,946 | 0.00% | 202,290 |
| 2019-08-13 | 2019-08-09 | 6.016 | 52,857 | +19,946 | 0.00% | 318,000 |
| 2019-08-09 | 2019-08-07 | 6.076 | 32,911 | +9,973 | 0.00% | 199,980 |
| 2019-08-07 | 2019-08-05 | 6.006 | 22,938 | +997 | 0.00% | 137,770 |
| 2019-08-06 | 2019-08-02 | 6.147 | 21,941 | +18,949 | 0.00% | 134,862 |
| 2019-07-31 | 2019-07-29 | 6.848 | 2,992 | -9,973 | 0.00% | 20,491 |
| 2019-07-29 | 2019-07-25 | 6.768 | 12,965 | -9,973 | 0.00% | 87,751 |
| 2019-07-26 | 2019-07-24 | 6.568 | 22,938 | +9,973 | 0.00% | 150,650 |
| 2019-07-19 | 2019-07-17 | 6.427 | 12,965 | +9,973 | 0.00% | 83,330 |
| 2019-07-18 | 2019-07-16 | 6.488 | 2,992 | -9,973 | 0.00% | 19,411 |
| 2019-07-15 | 2019-07-11 | 6.177 | 12,965 | -9,973 | 0.00% | 80,080 |
| 2019-07-12 | 2019-07-10 | 6.026 | 22,938 | -9,973 | 0.00% | 138,230 |
| 2019-07-11 | 2019-07-09 | 5.926 | 32,911 | +9,973 | 0.00% | 195,030 |
| 2019-07-10 | 2019-07-08 | 5.986 | 22,938 | +9,973 | 0.00% | 137,310 |
| 2019-07-08 | 2019-07-04 | 6.257 | 12,965 | +9,973 | 0.00% | 81,120 |
| 2019-06-17 | 2019-06-13 | 5.524 | 2,992 | +16 | 0.00% | 16,529 |
| 2019-05-08 | 2019-05-06 | 7.390 | 2,976 | -5,952 | 0.00% | 21,991 |
| 2019-04-29 | 2019-04-25 | 7.400 | 8,928 | +3,968 | 0.00% | 66,064 |
| 2019-04-16 | 2019-04-12 | 7.410 | 4,960 | -992 | 0.00% | 36,752 |
| 2019-04-15 | 2019-04-11 | 7.470 | 5,952 | +992 | 0.00% | 44,462 |
| 2019-03-08 | 2019-03-06 | 7.823 | 4,960 | +1,984 | 0.00% | 38,802 |
| 2018-11-30 | 2018-11-28 | 8.468 | 2,976 | -5,952 | 0.00% | 25,201 |
| 2018-11-29 | 2018-11-27 | 8.408 | 8,928 | +5,952 | 0.00% | 75,064 |
| 2018-10-11 | 2018-10-09 | 9.607 | 2,976 | -6,943 | 0.00% | 28,592 |
| 2018-10-10 | 2018-10-08 | 9.617 | 9,919 | -992 | 0.00% | 95,396 |
| 2018-10-08 | 2018-10-04 | 9.628 | 10,911 | +7,935 | 0.00% | 105,046 |
| 2018-05-16 | 2018-05-14 | 11.055 | 2,976 | +7 | 0.00% | 32,900 |
| 2018-05-09 | 2018-05-07 | 9.883 | 2,969 | -5,937 | 0.00% | 29,342 |
| 2018-05-03 | 2018-04-30 | 9.277 | 8,906 | +5,937 | 0.00% | 82,617 |
| 2018-04-30 | 2018-04-26 | 9.287 | 2,969 | -989 | 0.00% | 27,572 |
| 2018-04-09 | 2018-04-04 | 8.509 | 3,958 | -4,948 | 0.00% | 33,677 |
| 2018-03-21 | 2018-03-19 | 8.013 | 8,906 | +4,948 | 0.00% | 71,367 |
| 2018-03-08 | 2018-03-06 | 7.074 | 3,958 | -6,928 | 0.00% | 27,997 |
| 2018-03-06 | 2018-03-02 | 7.053 | 10,886 | -16,823 | 0.00% | 76,783 |
| 2018-03-05 | 2018-03-01 | 7.033 | 27,709 | +23,751 | 0.00% | 194,883 |
| 2018-01-17 | 2018-01-15 | 9.408 | 3,958 | -990 | 0.00% | 37,236 |
| 2018-01-11 | 2018-01-09 | 8.125 | 4,948 | +990 | 0.00% | 40,200 |
| 2018-01-10 | 2018-01-08 | 7.852 | 3,958 | -990 | 0.00% | 31,077 |
| 2018-01-09 | 2018-01-05 | 7.963 | 4,948 | +990 | 0.00% | 39,400 |
| 2017-12-29 | 2017-12-27 | 7.791 | 3,958 | -990 | 0.00% | 30,837 |
| 2017-12-28 | 2017-12-22 | 7.832 | 4,948 | +990 | 0.00% | 38,750 |
| 2017-11-09 | 2017-11-07 | 8.317 | 3,958 | -3,959 | 0.00% | 32,917 |
| 2017-10-25 | 2017-10-23 | 8.347 | 7,917 | +3,959 | 0.00% | 66,082 |
| 2017-10-23 | 2017-10-19 | 7.892 | 3,958 | -990 | 0.00% | 31,237 |
| 2017-10-17 | 2017-10-13 | 8.175 | 4,948 | +990 | 0.00% | 40,450 |
| 2017-10-16 | 2017-10-12 | 7.690 | 3,958 | -990 | 0.00% | 30,437 |
| 2017-10-12 | 2017-10-10 | 7.741 | 4,948 | +990 | 0.00% | 38,300 |
| 2017-08-02 | 2017-07-31 | 6.225 | 3,958 | -990 | 0.00% | 24,638 |
| 2017-07-24 | 2017-07-20 | 6.356 | 4,948 | -1,979 | 0.00% | 31,450 |
| 2017-07-17 | 2017-07-13 | 6.973 | 6,927 | -7,917 | 0.00% | 48,299 |
| 2017-06-22 | 2017-06-20 | 6.467 | 14,844 | +45 | 0.00% | 95,993 |
| 2017-05-18 | 2017-05-16 | 5.646 | 14,799 | -9,865 | 0.00% | 83,552 |
| 2017-05-17 | 2017-05-15 | 5.585 | 24,664 | -9,866 | 0.00% | 137,748 |
| 2017-05-15 | 2017-05-11 | 5.494 | 34,530 | -9,866 | 0.00% | 189,699 |
| 2017-05-12 | 2017-05-10 | 5.352 | 44,396 | +9,866 | 0.00% | 237,601 |
| 2017-05-02 | 2017-04-27 | 5.372 | 34,530 | +19,731 | 0.00% | 185,499 |
| 2017-04-05 | 2017-03-31 | 5.605 | 14,799 | +7,893 | 0.00% | 82,952 |
| 2017-03-24 | 2017-03-22 | 5.970 | 6,906 | -5,919 | 0.00% | 41,230 |
| 2017-03-20 | 2017-03-16 | 5.879 | 12,825 | +5,919 | 0.00% | 75,397 |
| 2017-02-02 | 2017-01-27 | 5.859 | 6,906 | -1,973 | 0.00% | 40,460 |
| 2017-02-01 | 2017-01-25 | 5.849 | 8,879 | +1,973 | 0.00% | 51,929 |
| 2016-12-01 | 2016-11-29 | 6.092 | 6,906 | -9,866 | 0.00% | 42,070 |
| 2016-11-28 | 2016-11-24 | 5.899 | 16,772 | -9,866 | 0.00% | 98,941 |
| 2016-11-21 | 2016-11-17 | 5.696 | 26,638 | +19,732 | 0.00% | 151,743 |
| 2016-10-28 | 2016-10-26 | 6.082 | 6,906 | -9,866 | 0.00% | 42,000 |
| 2016-10-26 | 2016-10-24 | 6.305 | 16,772 | +9,866 | 0.00% | 105,741 |
| 2016-08-15 | 2016-08-11 | 4.703 | 6,906 | -6,906 | 0.00% | 32,480 |
| 2016-08-05 | 2016-08-03 | 4.460 | 13,812 | -7,893 | 0.00% | 61,600 |
| 2016-08-01 | 2016-07-28 | 4.176 | 21,705 | +14,799 | 0.00% | 90,641 |
| 2016-05-05 | 2016-05-03 | 4.186 | 6,906 | -9,866 | 0.00% | 28,910 |
| 2016-05-04 | 2016-04-29 | 4.095 | 16,772 | +9,866 | 0.00% | 68,681 |
| 2015-04-29 | 2015-04-27 | 4.419 | 6,906 | -9,866 | 0.00% | 30,520 |
| 2015-04-28 | 2015-04-24 | 4.125 | 16,772 | +9,866 | 0.00% | 69,191 |
| 2015-04-08 | 2015-04-01 | 3.953 | 6,906 | -10,852 | 0.00% | 27,300 |
| 2015-03-31 | 2015-03-27 | 3.852 | 17,758 | -8,880 | 0.00% | 68,399 |
| 2015-03-30 | 2015-03-26 | 3.781 | 26,638 | -18,744 | 0.00% | 100,712 |
| 2015-03-27 | 2015-03-25 | 3.791 | 45,382 | +38,476 | 0.00% | 172,038 |
| 2015-02-05 | 2015-02-03 | 3.750 | 6,906 | -39,463 | 0.00% | 25,900 |
| 2015-02-02 | 2015-01-29 | 3.365 | 46,369 | +9,866 | 0.00% | 156,040 |
| 2015-01-28 | 2015-01-26 | 3.426 | 36,503 | +29,597 | 0.00% | 125,059 |
| 2015-01-16 | 2015-01-14 | 3.254 | 6,906 | -31,570 | 0.00% | 22,470 |
| 2015-01-14 | 2015-01-12 | 3.314 | 38,476 | -3,947 | 0.00% | 127,529 |
| 2015-01-13 | 2015-01-09 | 3.274 | 42,423 | +28,611 | 0.00% | 138,891 |
| 2015-01-12 | 2015-01-08 | 3.233 | 13,812 | +4,933 | 0.00% | 44,660 |
| 2015-01-09 | 2015-01-07 | 3.294 | 8,879 | +1,973 | 0.00% | 29,249 |
| 2014-12-30 | 2014-12-24 | 3.284 | 6,906 | -9,866 | 0.00% | 22,680 |
| 2014-12-29 | 2014-12-22 | 3.193 | 16,772 | +9,866 | 0.00% | 53,551 |
| 2014-10-29 | 2014-10-27 | 4.054 | 6,906 | -4,933 | 0.00% | 28,000 |
| 2014-10-23 | 2014-10-21 | 4.105 | 11,839 | -4,933 | 0.00% | 48,600 |
| 2014-10-17 | 2014-10-15 | 4.054 | 16,772 | -9,866 | 0.00% | 68,001 |
| 2014-10-14 | 2014-10-10 | 3.953 | 26,638 | -986 | 0.00% | 105,302 |
| 2014-09-18 | 2014-09-16 | 3.882 | 27,624 | +9,866 | 0.00% | 107,240 |
| 2014-09-15 | 2014-09-11 | 4.054 | 17,758 | +4,933 | 0.00% | 71,999 |
| 2014-09-11 | 2014-09-08 | 4.196 | 12,825 | +4,932 | 0.00% | 53,818 |
| 2014-09-08 | 2014-09-04 | 4.206 | 7,893 | -4,932 | 0.00% | 33,202 |
| 2014-09-05 | 2014-09-03 | 4.561 | 12,825 | +4,932 | 0.00% | 58,498 |
| 2014-07-22 | 2014-07-18 | 4.855 | 7,893 | +987 | 0.00% | 38,322 |
| 2014-06-30 | 2014-06-26 | 4.916 | 6,906 | -1,973 | 0.00% | 33,950 |
| 2014-06-24 | 2014-06-20 | 4.886 | 8,879 | +1,973 | 0.00% | 43,379 |
| 2014-04-17 | 2014-04-15 | 5.332 | 6,906 | -1,973 | 0.00% | 36,820 |
| 2014-03-31 | 2014-03-27 | 5.321 | 8,879 | -4,933 | 0.00% | 47,249 |
| 2014-03-27 | 2014-03-25 | 5.403 | 13,812 | -9,866 | 0.00% | 74,620 |
| 2014-03-25 | 2014-03-21 | 5.636 | 23,678 | +1,973 | 0.00% | 133,441 |
| 2014-03-24 | 2014-03-20 | 5.808 | 21,705 | +14,799 | 0.00% | 126,062 |
| 2014-03-14 | 2014-03-12 | 6.142 | 6,906 | -5,919 | 0.00% | 42,420 |
| 2014-03-11 | 2014-03-07 | 6.082 | 12,825 | +5,919 | 0.00% | 77,997 |
| 2014-03-07 | 2014-03-05 | 6.284 | 6,906 | -4,933 | 0.00% | 43,400 |
| 2014-03-04 | 2014-02-28 | 5.615 | 11,839 | +4,933 | 0.00% | 66,481 |
| 2014-02-14 | 2014-02-12 | 5.190 | 6,906 | -4,933 | 0.00% | 35,840 |
| 2014-02-13 | 2014-02-11 | 5.200 | 11,839 | -12,825 | 0.00% | 61,561 |
| 2014-02-11 | 2014-02-07 | 4.987 | 24,664 | +9,865 | 0.00% | 122,998 |
| 2014-02-07 | 2014-02-05 | 5.068 | 14,799 | -9,865 | 0.00% | 75,002 |
| 2014-02-06 | 2014-02-04 | 5.007 | 24,664 | +4,932 | 0.00% | 123,498 |
| 2014-01-28 | 2014-01-24 | 5.058 | 19,732 | +4,933 | 0.00% | 99,803 |
| 2014-01-20 | 2014-01-16 | 5.453 | 14,799 | -1,973 | 0.00% | 80,702 |
| 2014-01-17 | 2014-01-15 | 5.524 | 16,772 | -3,946 | 0.00% | 92,651 |
| 2014-01-16 | 2014-01-14 | 5.342 | 20,718 | +3,946 | 0.00% | 110,670 |
| 2014-01-15 | 2014-01-13 | 5.403 | 16,772 | -4,933 | 0.00% | 90,611 |
| 2013-12-09 | 2013-12-05 | 5.575 | 21,705 | +4,933 | 0.00% | 121,002 |
| 2013-12-04 | 2013-12-02 | 5.676 | 16,772 | -13,812 | 0.00% | 95,201 |
| 2013-11-29 | 2013-11-27 | 5.332 | 30,584 | -6,906 | 0.00% | 163,061 |
| 2013-11-20 | 2013-11-18 | 5.524 | 37,490 | +6,906 | 0.00% | 207,101 |
| 2013-11-05 | 2013-11-01 | 5.372 | 30,584 | -2,960 | 0.00% | 164,301 |
| 2013-11-01 | 2013-10-30 | 5.301 | 33,544 | +2,960 | 0.00% | 177,822 |
| 2013-10-31 | 2013-10-29 | 5.332 | 30,584 | -3,946 | 0.00% | 163,061 |
| 2013-10-30 | 2013-10-28 | 5.433 | 34,530 | -1,973 | 0.00% | 187,599 |
| 2013-10-28 | 2013-10-24 | 5.423 | 36,503 | +3,946 | 0.00% | 197,948 |
| 2013-10-25 | 2013-10-23 | 5.484 | 32,557 | -3,946 | 0.00% | 178,530 |
| 2013-10-23 | 2013-10-21 | 5.413 | 36,503 | +3,946 | 0.00% | 197,578 |
| 2013-10-18 | 2013-10-16 | 5.200 | 32,557 | -2,960 | 0.00% | 169,290 |
| 2013-10-09 | 2013-10-07 | 4.936 | 35,517 | +987 | 0.00% | 175,321 |
| 2013-10-04 | 2013-10-02 | 4.744 | 34,530 | -1,973 | 0.00% | 163,799 |
| 2013-09-24 | 2013-09-19 | 4.896 | 36,503 | -9,866 | 0.00% | 178,709 |
| 2013-09-16 | 2013-09-12 | 4.886 | 46,369 | -9,866 | 0.00% | 226,540 |
| 2013-09-13 | 2013-09-11 | 4.845 | 56,235 | +987 | 0.00% | 272,461 |
| 2013-09-03 | 2013-08-30 | 5.220 | 55,248 | -1,973 | 0.00% | 288,399 |
| 2013-09-02 | 2013-08-29 | 5.230 | 57,221 | -7,893 | 0.00% | 299,278 |
| 2013-08-29 | 2013-08-27 | 4.987 | 65,114 | +24,664 | 0.00% | 324,720 |
| 2013-08-28 | 2013-08-26 | 5.109 | 40,450 | -4,932 | 0.00% | 206,642 |
| 2013-08-27 | 2013-08-23 | 4.997 | 45,382 | -9,866 | 0.00% | 226,778 |
| 2013-08-26 | 2013-08-22 | 5.038 | 55,248 | -987 | 0.00% | 278,319 |
| 2013-08-22 | 2013-08-20 | 5.017 | 56,235 | -12,825 | 0.00% | 282,151 |
| 2013-08-19 | 2013-08-15 | 5.068 | 69,060 | +9,865 | 0.00% | 349,999 |
| 2013-08-12 | 2013-08-08 | 5.281 | 59,195 | +9,866 | 0.00% | 312,603 |
| 2013-08-09 | 2013-08-07 | 5.169 | 49,329 | -13,812 | 0.00% | 255,001 |
| 2013-08-08 | 2013-08-06 | 5.169 | 63,141 | +11,839 | 0.00% | 326,401 |
| 2013-08-07 | 2013-08-05 | 5.321 | 51,302 | +26,638 | 0.00% | 273,000 |
| 2013-07-24 | 2013-07-22 | 6.335 | 24,664 | -1,974 | 0.00% | 156,248 |
| 2013-07-23 | 2013-07-19 | 6.142 | 26,638 | +1,974 | 0.00% | 163,623 |
| 2013-07-22 | 2013-07-18 | 6.619 | 24,664 | -3,947 | 0.00% | 163,247 |
| 2013-07-18 | 2013-07-16 | 6.254 | 28,611 | -9,865 | 0.00% | 178,932 |
| 2013-07-16 | 2013-07-12 | 6.072 | 38,476 | +1,973 | 0.00% | 233,607 |
| 2013-07-10 | 2013-07-08 | 6.173 | 36,503 | +9,865 | 0.00% | 225,328 |
| 2013-07-09 | 2013-07-05 | 6.173 | 26,638 | +4,933 | 0.00% | 164,433 |
| 2013-07-02 | 2013-06-27 | 6.660 | 21,705 | -9,865 | 0.00% | 144,564 |
| 2013-06-28 | 2013-06-26 | 6.353 | 31,570 | -2,534 | 0.00% | 200,550 |
| 2013-06-21 | 2013-06-19 | 6.229 | 34,104 | -1,949 | 0.00% | 212,447 |
| 2013-06-20 | 2013-06-18 | 6.250 | 36,053 | -7,796 | 0.00% | 225,328 |
| 2013-06-19 | 2013-06-17 | 5.973 | 43,849 | +9,745 | 0.00% | 261,902 |
| 2013-06-18 | 2013-06-14 | 5.788 | 34,104 | +4,872 | 0.00% | 197,397 |
| 2013-06-13 | 2013-06-10 | 5.993 | 29,232 | -6,821 | 0.00% | 175,197 |
| 2013-06-07 | 2013-06-05 | 6.034 | 36,053 | +6,821 | 0.00% | 217,558 |
| 2013-06-03 | 2013-05-30 | 6.311 | 29,232 | -13,642 | 0.00% | 184,497 |
| 2013-05-31 | 2013-05-29 | 6.311 | 42,874 | -4,872 | 0.00% | 270,599 |
| 2013-05-23 | 2013-05-21 | 6.086 | 47,746 | -7,796 | 0.00% | 290,568 |
| 2013-05-22 | 2013-05-20 | 6.270 | 55,542 | -7,795 | 0.00% | 348,273 |
| 2013-05-21 | 2013-05-16 | 5.470 | 63,337 | +4,872 | 0.00% | 346,450 |
| 2013-05-20 | 2013-05-15 | 5.501 | 58,465 | +9,744 | 0.00% | 321,601 |
| 2013-05-15 | 2013-05-13 | 5.439 | 48,721 | -2,923 | 0.00% | 265,002 |
| 2013-05-09 | 2013-05-07 | 5.090 | 51,644 | -9,744 | 0.00% | 262,880 |
| 2013-05-08 | 2013-05-06 | 5.059 | 61,388 | +1,949 | 0.00% | 310,590 |
| 2013-05-07 | 2013-05-03 | 5.039 | 59,439 | +9,744 | 0.00% | 299,509 |
| 2013-05-06 | 2013-05-02 | 5.090 | 49,695 | -4,872 | 0.00% | 252,959 |
| 2013-05-03 | 2013-04-30 | 5.070 | 54,567 | -1,949 | 0.00% | 276,639 |
| 2013-05-02 | 2013-04-29 | 4.823 | 56,516 | +4,872 | 0.00% | 272,600 |
| 2013-04-29 | 2013-04-25 | 4.967 | 51,644 | -2,923 | 0.00% | 256,520 |
| 2013-04-25 | 2013-04-23 | 4.741 | 54,567 | +5,846 | 0.00% | 258,719 |
| 2013-04-24 | 2013-04-22 | 4.916 | 48,721 | -974 | 0.00% | 239,501 |
| 2013-04-19 | 2013-04-17 | 5.172 | 49,695 | -19,488 | 0.00% | 257,039 |
| 2013-04-17 | 2013-04-15 | 5.295 | 69,183 | +19,488 | 0.01% | 366,358 |
| 2013-04-16 | 2013-04-12 | 5.408 | 49,695 | -3,898 | 0.00% | 268,769 |
| 2013-04-15 | 2013-04-11 | 5.101 | 53,593 | +3,898 | 0.00% | 273,351 |
| 2013-04-02 | 2013-03-27 | 5.337 | 49,695 | -4,872 | 0.00% | 265,199 |
| 2013-03-28 | 2013-03-26 | 5.634 | 54,567 | +5,846 | 0.00% | 307,439 |
| 2013-03-25 | 2013-03-21 | 5.768 | 48,721 | +3,898 | 0.00% | 281,002 |
| 2013-03-15 | 2013-03-13 | 5.265 | 44,823 | -2,923 | 0.00% | 235,980 |
| 2013-03-13 | 2013-03-11 | 5.490 | 47,746 | -9,744 | 0.00% | 262,148 |
| 2013-03-05 | 2013-03-01 | 4.957 | 57,490 | +9,744 | 0.00% | 284,968 |
| 2013-03-04 | 2013-02-28 | 4.988 | 47,746 | +2,923 | 0.00% | 238,139 |
| 2013-02-22 | 2013-02-20 | 5.213 | 44,823 | +9,744 | 0.00% | 233,680 |
| 2013-02-14 | 2013-02-07 | 5.265 | 35,079 | -9,744 | 0.00% | 184,681 |
| 2013-02-06 | 2013-02-04 | 5.562 | 44,823 | -9,744 | 0.00% | 249,320 |
| 2013-02-05 | 2013-02-01 | 5.275 | 54,567 | -7,795 | 0.00% | 287,839 |
| 2013-02-01 | 2013-01-30 | 5.275 | 62,362 | +9,744 | 0.00% | 328,957 |
| 2013-01-29 | 2013-01-25 | 5.254 | 52,618 | -4,872 | 0.00% | 276,478 |
| 2013-01-25 | 2013-01-23 | 5.213 | 57,490 | -7,796 | 0.00% | 299,718 |
| 2013-01-24 | 2013-01-22 | 5.203 | 65,286 | -9,744 | 0.00% | 339,691 |
| 2013-01-23 | 2013-01-21 | 4.762 | 75,030 | +9,744 | 0.01% | 357,281 |
| 2013-01-22 | 2013-01-18 | 4.916 | 65,286 | +2,924 | 0.00% | 320,931 |
| 2013-01-18 | 2013-01-16 | 4.577 | 62,362 | +7,795 | 0.00% | 285,438 |
| 2013-01-17 | 2013-01-15 | 4.567 | 54,567 | -3,898 | 0.00% | 249,199 |
| 2013-01-16 | 2013-01-14 | 4.351 | 58,465 | +2,923 | 0.00% | 254,401 |
| 2013-01-15 | 2013-01-11 | 4.403 | 55,542 | +975 | 0.00% | 244,532 |
| 2013-01-14 | 2013-01-10 | 4.680 | 54,567 | +14,616 | 0.00% | 255,359 |
| 2013-01-11 | 2013-01-09 | 4.700 | 39,951 | -4,872 | 0.00% | 187,780 |
| 2013-01-10 | 2013-01-08 | 4.454 | 44,823 | -974 | 0.00% | 199,640 |
| 2013-01-09 | 2013-01-07 | 4.516 | 45,797 | -2,924 | 0.00% | 206,798 |
| 2013-01-08 | 2013-01-04 | 4.433 | 48,721 | -974 | 0.00% | 216,001 |
| 2013-01-04 | 2013-01-02 | 4.331 | 49,695 | +7,795 | 0.00% | 215,220 |
| 2013-01-03 | 2012-12-31 | 4.177 | 41,900 | +975 | 0.00% | 175,011 |
| 2013-01-02 | 2012-12-27 | 4.464 | 40,925 | -975 | 0.00% | 182,698 |
| 2012-12-19 | 2012-12-17 | 4.392 | 41,900 | +975 | 0.00% | 184,041 |
| 2012-12-13 | 2012-12-11 | 4.567 | 40,925 | -8,770 | 0.00% | 186,898 |
| 2012-11-30 | 2012-11-28 | 4.659 | 49,695 | +4,872 | 0.00% | 231,539 |
| 2012-11-28 | 2012-11-26 | 4.690 | 44,823 | -1,949 | 0.00% | 210,220 |
| 2012-11-27 | 2012-11-23 | 4.608 | 46,772 | -3,898 | 0.00% | 215,521 |
| 2012-11-23 | 2012-11-21 | 4.413 | 50,670 | +975 | 0.00% | 223,602 |
| 2012-11-13 | 2012-11-09 | 4.218 | 49,695 | +4,872 | 0.00% | 209,610 |
| 2012-11-09 | 2012-11-07 | 4.259 | 44,823 | -1,949 | 0.00% | 190,900 |
| 2012-11-05 | 2012-11-01 | 4.238 | 46,772 | -10,718 | 0.00% | 198,241 |
| 2012-11-02 | 2012-10-31 | 4.085 | 57,490 | -4,872 | 0.00% | 234,818 |
| 2012-11-01 | 2012-10-30 | 3.961 | 62,362 | +4,872 | 0.00% | 247,038 |
| 2012-10-30 | 2012-10-26 | 4.126 | 57,490 | +8,769 | 0.00% | 237,178 |
| 2012-10-29 | 2012-10-25 | 4.095 | 48,721 | +975 | 0.00% | 199,501 |
| 2012-10-25 | 2012-10-22 | 4.321 | 47,746 | -975 | 0.00% | 206,289 |
| 2012-10-24 | 2012-10-19 | 4.187 | 48,721 | -8,769 | 0.00% | 204,001 |
| 2012-10-11 | 2012-10-09 | 4.115 | 57,490 | +974 | 0.00% | 236,588 |
| 2012-09-27 | 2012-09-25 | 3.879 | 56,516 | -1,949 | 0.00% | 219,240 |
| 2012-09-26 | 2012-09-24 | 3.736 | 58,465 | +1,949 | 0.00% | 218,401 |
| 2012-09-24 | 2012-09-20 | 3.725 | 56,516 | -4,872 | 0.00% | 210,540 |
| 2012-09-21 | 2012-09-19 | 3.848 | 61,388 | -1,949 | 0.00% | 236,250 |
| 2012-09-20 | 2012-09-18 | 3.900 | 63,337 | -5,846 | 0.00% | 247,000 |
| 2012-09-17 | 2012-09-13 | 3.612 | 69,183 | +974 | 0.00% | 249,919 |
| 2012-09-12 | 2012-09-10 | 3.397 | 68,209 | -2,923 | 0.00% | 231,700 |
| 2012-08-30 | 2012-08-28 | 3.438 | 71,132 | -4,872 | 0.01% | 244,549 |
| 2012-08-29 | 2012-08-27 | 3.305 | 76,004 | +3,897 | 0.01% | 251,159 |
| 2012-08-27 | 2012-08-23 | 3.263 | 72,107 | +4,872 | 0.01% | 235,321 |
| 2012-07-10 | 2012-07-06 | 3.551 | 67,235 | -1,948 | 0.00% | 238,742 |
| 2012-07-03 | 2012-06-28 | 3.305 | 69,183 | -975 | 0.00% | 228,619 |
| 2012-06-28 | 2012-06-26 | 3.378 | 70,158 | +1,530 | 0.01% | 237,009 |
| 2012-06-20 | 2012-06-18 | 3.441 | 68,628 | +953 | 0.01% | 236,160 |
| 2012-06-18 | 2012-06-14 | 3.473 | 67,675 | +1,907 | 0.00% | 235,011 |
| 2012-05-09 | 2012-05-07 | 3.599 | 65,768 | -4,766 | 0.00% | 236,669 |
| 2012-05-07 | 2012-05-03 | 3.735 | 70,534 | -4,766 | 0.01% | 263,439 |
| 2012-05-04 | 2012-05-02 | 3.651 | 75,300 | +4,766 | 0.01% | 274,920 |
| 2012-05-02 | 2012-04-27 | 3.829 | 70,534 | -8,579 | 0.01% | 270,099 |
| 2012-04-27 | 2012-04-25 | 3.850 | 79,113 | -4,766 | 0.01% | 304,611 |
| 2012-04-19 | 2012-04-17 | 3.745 | 83,879 | +8,579 | 0.01% | 314,162 |
| 2012-04-11 | 2012-04-05 | 3.735 | 75,300 | -1,906 | 0.01% | 281,240 |
| 2012-03-27 | 2012-03-23 | 3.840 | 77,206 | +2,859 | 0.01% | 296,459 |
| 2012-03-22 | 2012-03-20 | 3.987 | 74,347 | +4,766 | 0.01% | 296,400 |
| 2012-03-07 | 2012-03-05 | 4.312 | 69,581 | -3,813 | 0.01% | 300,030 |
| 2012-03-02 | 2012-02-29 | 4.291 | 73,394 | -4,766 | 0.01% | 314,931 |
| 2012-02-28 | 2012-02-24 | 4.218 | 78,160 | -6,672 | 0.01% | 329,642 |
| 2012-02-23 | 2012-02-21 | 4.081 | 84,832 | +953 | 0.01% | 346,211 |
| 2012-02-22 | 2012-02-20 | 4.102 | 83,879 | +4,766 | 0.01% | 344,082 |
| 2012-02-20 | 2012-02-16 | 4.186 | 79,113 | +7,626 | 0.01% | 331,171 |
| 2012-02-14 | 2012-02-10 | 4.197 | 71,487 | +13,344 | 0.01% | 299,998 |
| 2012-02-10 | 2012-02-08 | 4.280 | 58,143 | -7,625 | 0.00% | 248,880 |
| 2012-02-09 | 2012-02-07 | 4.228 | 65,768 | +12,391 | 0.00% | 278,068 |
| 2012-02-07 | 2012-02-03 | 4.448 | 53,377 | -2,860 | 0.00% | 237,439 |
| 2012-02-06 | 2012-02-02 | 4.239 | 56,237 | -2,859 | 0.00% | 238,361 |
| 2012-01-19 | 2012-01-17 | 3.892 | 59,096 | -5,719 | 0.00% | 230,019 |
| 2012-01-17 | 2012-01-13 | 3.787 | 64,815 | +5,719 | 0.00% | 245,479 |
| 2012-01-13 | 2012-01-11 | 3.861 | 59,096 | -5,719 | 0.00% | 228,159 |
| 2012-01-10 | 2012-01-06 | 3.766 | 64,815 | +5,719 | 0.00% | 244,119 |
| 2011-12-20 | 2011-12-16 | 4.144 | 59,096 | +1,906 | 0.00% | 244,899 |
| 2011-12-15 | 2011-12-13 | 4.228 | 57,190 | -1,906 | 0.00% | 241,800 |
| 2011-12-14 | 2011-12-12 | 4.270 | 59,096 | +3,812 | 0.00% | 252,339 |
| 2011-12-07 | 2011-12-05 | 4.343 | 55,284 | +2,860 | 0.00% | 240,122 |
| 2011-12-06 | 2011-12-02 | 4.490 | 52,424 | -2,860 | 0.00% | 235,400 |
| 2011-11-30 | 2011-11-28 | 4.218 | 55,284 | -2,859 | 0.00% | 233,162 |
| 2011-11-29 | 2011-11-25 | 4.092 | 58,143 | +6,672 | 0.00% | 237,900 |
| 2011-11-28 | 2011-11-24 | 4.490 | 51,471 | -3,813 | 0.00% | 231,120 |
| 2011-11-24 | 2011-11-22 | 4.375 | 55,284 | +1,907 | 0.00% | 241,862 |
| 2011-11-23 | 2011-11-21 | 4.469 | 53,377 | -3,813 | 0.00% | 238,559 |
| 2011-11-22 | 2011-11-18 | 4.427 | 57,190 | +6,672 | 0.00% | 253,200 |
| 2011-11-21 | 2011-11-17 | 4.553 | 50,518 | +2,860 | 0.00% | 230,021 |
| 2011-11-18 | 2011-11-16 | 4.784 | 47,658 | +2,859 | 0.00% | 227,999 |
| 2011-11-16 | 2011-11-14 | 5.015 | 44,799 | +1,907 | 0.00% | 224,661 |
| 2011-11-15 | 2011-11-11 | 4.826 | 42,892 | -954 | 0.00% | 206,998 |
| 2011-11-11 | 2011-11-09 | 4.700 | 43,846 | +954 | 0.00% | 206,082 |
| 2011-11-01 | 2011-10-28 | 4.637 | 42,892 | -4,766 | 0.00% | 198,898 |
| 2011-10-31 | 2011-10-27 | 4.732 | 47,658 | +953 | 0.00% | 225,499 |
| 2011-10-28 | 2011-10-26 | 4.648 | 46,705 | +1,906 | 0.00% | 217,070 |
| 2011-10-25 | 2011-10-21 | 4.679 | 44,799 | -953 | 0.00% | 209,621 |
| 2011-10-18 | 2011-10-14 | 4.920 | 45,752 | -1,906 | 0.00% | 225,120 |
| 2011-10-11 | 2011-10-07 | 4.564 | 47,658 | +1,906 | 0.00% | 217,499 |
| 2011-10-10 | 2011-10-06 | 4.511 | 45,752 | -1,906 | 0.00% | 206,400 |
| 2011-10-07 | 2011-10-04 | 4.375 | 47,658 | -11,438 | 0.00% | 208,499 |
| 2011-10-04 | 2011-09-30 | 4.301 | 59,096 | -14,298 | 0.00% | 254,199 |
| 2011-09-26 | 2011-09-22 | 3.997 | 73,394 | -2,859 | 0.01% | 293,371 |
| 2011-09-23 | 2011-09-21 | 4.081 | 76,253 | -2,860 | 0.01% | 311,199 |
| 2011-09-22 | 2011-09-20 | 4.029 | 79,113 | +4,766 | 0.01% | 318,721 |
| 2011-09-20 | 2011-09-16 | 4.050 | 74,347 | -15,251 | 0.01% | 301,080 |
| 2011-09-16 | 2011-09-14 | 3.766 | 89,598 | +2,860 | 0.01% | 337,462 |
| 2011-09-02 | 2011-08-31 | 4.071 | 86,738 | -18,110 | 0.01% | 353,080 |
| 2011-08-31 | 2011-08-29 | 4.176 | 104,848 | -1,906 | 0.01% | 437,799 |
| 2011-08-18 | 2011-08-16 | 3.966 | 106,754 | -2,860 | 0.01% | 423,358 |
| 2011-08-11 | 2011-08-09 | 3.766 | 109,614 | -26,689 | 0.01% | 412,850 |
| 2011-08-10 | 2011-08-08 | 3.714 | 136,303 | -4,765 | 0.01% | 506,221 |
| 2011-08-09 | 2011-08-05 | 3.997 | 141,068 | +9,531 | 0.01% | 563,878 |
| 2011-08-03 | 2011-08-01 | 4.679 | 131,537 | +4,766 | 0.01% | 615,481 |
| 2011-07-28 | 2011-07-26 | 5.183 | 126,771 | -2,859 | 0.01% | 657,020 |
| 2011-07-21 | 2011-07-19 | 5.141 | 129,630 | +2,859 | 0.01% | 666,398 |
| 2011-07-15 | 2011-07-13 | 5.193 | 126,771 | -2,859 | 0.01% | 658,350 |
| 2011-07-14 | 2011-07-12 | 5.130 | 129,630 | +8,578 | 0.01% | 665,038 |
| 2011-07-12 | 2011-07-08 | 5.571 | 121,052 | -10,485 | 0.01% | 674,370 |
| 2011-07-08 | 2011-07-06 | 5.340 | 131,537 | -2,859 | 0.01% | 702,421 |
| 2011-07-06 | 2011-07-04 | 5.476 | 134,396 | +2,859 | 0.01% | 736,018 |
| 2011-06-30 | 2011-06-28 | 5.193 | 131,537 | -9,531 | 0.01% | 683,101 |
| 2011-06-28 | 2011-06-24 | 5.088 | 141,068 | +4,765 | 0.01% | 717,798 |
| 2011-06-27 | 2011-06-23 | 5.057 | 136,303 | +2,860 | 0.01% | 689,262 |
| 2011-06-20 | 2011-06-16 | 5.183 | 133,443 | -5,719 | 0.01% | 691,599 |
| 2011-06-14 | 2011-06-10 | 5.088 | 139,162 | -4,766 | 0.01% | 708,099 |
| 2011-06-13 | 2011-06-09 | 4.983 | 143,928 | +10,485 | 0.01% | 717,250 |
| 2011-06-07 | 2011-06-02 | 5.634 | 133,443 | +2,859 | 0.01% | 751,799 |
| 2011-06-01 | 2011-05-30 | 5.644 | 130,584 | -953 | 0.01% | 737,062 |
| 2011-05-30 | 2011-05-26 | 5.466 | 131,537 | +953 | 0.01% | 718,981 |
| 2011-05-19 | 2011-05-17 | 6.096 | 130,584 | +1,130 | 0.01% | 796,008 |
| 2011-05-11 | 2011-05-06 | 5.916 | 129,454 | -5,670 | 0.01% | 765,830 |
| 2011-04-21 | 2011-04-19 | 6.286 | 135,124 | -1,889 | 0.01% | 849,423 |
| 2011-04-20 | 2011-04-18 | 6.276 | 137,013 | +5,669 | 0.01% | 859,848 |
| 2011-04-19 | 2011-04-15 | 6.434 | 131,344 | -8,504 | 0.01% | 845,121 |
| 2011-04-15 | 2011-04-13 | 6.329 | 139,848 | -4,725 | 0.01% | 885,039 |
| 2011-04-14 | 2011-04-12 | 6.202 | 144,573 | -4,724 | 0.01% | 896,582 |
| 2011-04-13 | 2011-04-11 | 6.307 | 149,297 | +1,890 | 0.01% | 941,678 |
| 2011-04-12 | 2011-04-08 | 6.360 | 147,407 | +4,724 | 0.01% | 937,557 |
| 2011-04-11 | 2011-04-07 | 6.339 | 142,683 | -5,669 | 0.01% | 904,491 |
| 2011-04-08 | 2011-04-06 | 6.180 | 148,352 | -7,560 | 0.01% | 916,878 |
| 2011-04-07 | 2011-04-04 | 5.916 | 155,912 | +4,725 | 0.01% | 922,351 |
| 2011-04-06 | 2011-04-01 | 5.948 | 151,187 | -3,780 | 0.01% | 899,199 |
| 2011-03-31 | 2011-03-29 | 5.799 | 154,967 | -2,835 | 0.01% | 898,721 |
| 2011-03-30 | 2011-03-28 | 5.715 | 157,802 | -12,284 | 0.01% | 901,802 |
| 2011-03-29 | 2011-03-25 | 5.789 | 170,086 | -17,008 | 0.01% | 984,603 |
| 2011-03-28 | 2011-03-24 | 5.789 | 187,094 | +6,614 | 0.01% | 1,083,059 |
| 2011-03-25 | 2011-03-23 | 5.895 | 180,480 | +11,339 | 0.01% | 1,063,872 |
| 2011-03-23 | 2011-03-21 | 5.948 | 169,141 | -1,889 | 0.01% | 1,005,982 |
| 2011-03-22 | 2011-03-18 | 5.926 | 171,030 | +8,504 | 0.01% | 1,013,597 |
| 2011-03-21 | 2011-03-17 | 5.884 | 162,526 | -1,890 | 0.01% | 956,319 |
| 2011-03-17 | 2011-03-15 | 5.757 | 164,416 | -4,725 | 0.01% | 946,560 |
| 2011-03-15 | 2011-03-11 | 5.810 | 169,141 | +1,890 | 0.01% | 982,712 |
| 2011-03-14 | 2011-03-10 | 5.895 | 167,251 | +3,780 | 0.01% | 985,891 |
| 2011-03-11 | 2011-03-09 | 5.852 | 163,471 | +945 | 0.01% | 956,689 |
| 2011-03-10 | 2011-03-08 | 6.032 | 162,526 | +6,614 | 0.01% | 980,399 |
| 2011-03-09 | 2011-03-07 | 6.212 | 155,912 | -2,835 | 0.01% | 968,552 |
| 2011-03-07 | 2011-03-03 | 6.191 | 158,747 | -2,834 | 0.01% | 982,803 |
| 2011-03-04 | 2011-03-02 | 6.233 | 161,581 | -945 | 0.01% | 1,007,188 |
| 2011-03-03 | 2011-03-01 | 6.075 | 162,526 | -4,725 | 0.01% | 987,279 |
| 2011-02-28 | 2011-02-24 | 5.630 | 167,251 | -1,890 | 0.01% | 941,641 |
| 2011-02-25 | 2011-02-23 | 5.884 | 169,141 | -5,669 | 0.01% | 995,242 |
| 2011-02-23 | 2011-02-21 | 5.990 | 174,810 | +4,724 | 0.01% | 1,047,099 |
| 2011-02-22 | 2011-02-18 | 5.916 | 170,086 | -944 | 0.01% | 1,006,203 |
| 2011-02-21 | 2011-02-17 | 5.863 | 171,030 | -23,623 | 0.01% | 1,002,737 |
| 2011-02-18 | 2011-02-16 | 6.011 | 194,653 | +6,614 | 0.01% | 1,170,077 |
| 2011-02-17 | 2011-02-15 | 5.852 | 188,039 | +17,953 | 0.01% | 1,100,470 |
| 2011-02-16 | 2011-02-14 | 6.064 | 170,086 | +3,780 | 0.01% | 1,031,403 |
| 2011-02-15 | 2011-02-11 | 6.064 | 166,306 | +3,780 | 0.01% | 1,008,481 |
| 2011-02-14 | 2011-02-10 | 6.223 | 162,526 | -3,780 | 0.01% | 1,011,359 |
| 2011-02-11 | 2011-02-09 | 6.540 | 166,306 | -2,835 | 0.01% | 1,087,681 |
| 2011-02-08 | 2011-02-02 | 6.625 | 169,141 | +4,725 | 0.01% | 1,120,542 |
| 2011-02-01 | 2011-01-28 | 6.487 | 164,416 | +1,890 | 0.01% | 1,066,620 |
| 2011-01-31 | 2011-01-27 | 6.487 | 162,526 | +5,669 | 0.01% | 1,054,359 |
| 2011-01-28 | 2011-01-26 | 6.657 | 156,857 | +2,835 | 0.01% | 1,044,142 |
| 2011-01-27 | 2011-01-25 | 6.847 | 154,022 | +945 | 0.01% | 1,054,611 |
| 2011-01-26 | 2011-01-24 | 6.879 | 153,077 | +2,835 | 0.01% | 1,053,000 |
| 2011-01-25 | 2011-01-21 | 6.942 | 150,242 | -3,780 | 0.01% | 1,043,038 |
| 2011-01-24 | 2011-01-20 | 7.196 | 154,022 | -10,394 | 0.01% | 1,108,401 |
| 2011-01-21 | 2011-01-19 | 7.408 | 164,416 | +17,953 | 0.01% | 1,218,000 |
| 2011-01-20 | 2011-01-18 | 7.450 | 146,463 | +5,670 | 0.01% | 1,091,203 |
| 2011-01-19 | 2011-01-17 | 7.472 | 140,793 | +7,559 | 0.01% | 1,051,940 |
| 2011-01-17 | 2011-01-13 | 7.577 | 133,234 | +7,560 | 0.01% | 1,009,562 |
| 2011-01-14 | 2011-01-12 | 7.620 | 125,674 | +1,890 | 0.01% | 957,598 |
| 2011-01-13 | 2011-01-11 | 7.620 | 123,784 | +944 | 0.01% | 943,196 |
| 2011-01-12 | 2011-01-10 | 7.588 | 122,840 | +2,835 | 0.01% | 932,103 |
| 2011-01-11 | 2011-01-07 | 7.821 | 120,005 | +2,835 | 0.01% | 938,532 |
| 2011-01-10 | 2011-01-06 | 7.969 | 117,170 | +945 | 0.01% | 933,720 |
| 2011-01-06 | 2011-01-04 | 7.895 | 116,225 | -9,449 | 0.01% | 917,579 |
| 2011-01-05 | 2011-01-03 | 7.874 | 125,674 | +2,834 | 0.01% | 989,517 |
| 2011-01-04 | 2010-12-31 | 7.874 | 122,840 | +1,890 | 0.01% | 967,203 |
| 2010-12-30 | 2010-12-28 | 7.651 | 120,950 | +945 | 0.01% | 925,442 |
| 2010-12-29 | 2010-12-24 | 7.757 | 120,005 | -9,449 | 0.01% | 930,911 |
| 2010-12-28 | 2010-12-22 | 7.927 | 129,454 | -14,174 | 0.01% | 1,026,130 |
| 2010-12-23 | 2010-12-21 | 7.757 | 143,628 | -9,449 | 0.01% | 1,114,162 |
| 2010-12-22 | 2010-12-20 | 7.630 | 153,077 | -12,284 | 0.01% | 1,168,020 |
| 2010-12-21 | 2010-12-17 | 7.503 | 165,361 | -4,725 | 0.01% | 1,240,750 |
| 2010-12-20 | 2010-12-16 | 7.461 | 170,086 | +18,899 | 0.01% | 1,269,003 |
| 2010-12-17 | 2010-12-15 | 7.588 | 151,187 | -13,229 | 0.01% | 1,147,199 |
| 2010-12-16 | 2010-12-14 | 7.651 | 164,416 | +8,504 | 0.01% | 1,258,020 |
| 2010-12-15 | 2010-12-13 | 7.620 | 155,912 | +5,670 | 0.01% | 1,188,002 |
| 2010-12-14 | 2010-12-10 | 7.588 | 150,242 | +945 | 0.01% | 1,140,028 |
| 2010-12-13 | 2010-12-09 | 7.673 | 149,297 | +15,118 | 0.01% | 1,145,498 |
| 2010-12-10 | 2010-12-08 | 7.768 | 134,179 | +2,835 | 0.01% | 1,042,283 |
| 2010-12-09 | 2010-12-07 | 8.043 | 131,344 | +3,780 | 0.01% | 1,056,401 |
| 2010-12-08 | 2010-12-06 | 8.107 | 127,564 | +6,614 | 0.01% | 1,034,099 |
| 2010-12-07 | 2010-12-03 | 8.128 | 120,950 | -945 | 0.01% | 983,042 |
| 2010-12-06 | 2010-12-02 | 7.863 | 121,895 | -1,889 | 0.01% | 958,473 |
| 2010-12-03 | 2010-12-01 | 7.948 | 123,784 | -3,780 | 0.01% | 983,806 |
| 2010-12-02 | 2010-11-30 | 7.937 | 127,564 | -2,835 | 0.01% | 1,012,499 |
| 2010-12-01 | 2010-11-29 | 7.630 | 130,399 | -945 | 0.01% | 994,981 |
| 2010-11-30 | 2010-11-26 | 7.641 | 131,344 | +10,394 | 0.01% | 1,003,581 |
| 2010-11-29 | 2010-11-25 | 7.768 | 120,950 | +12,284 | 0.01% | 939,522 |
| 2010-11-25 | 2010-11-23 | 7.937 | 108,666 | -17,008 | 0.01% | 862,502 |
| 2010-11-24 | 2010-11-22 | 7.980 | 125,674 | -5,670 | 0.01% | 1,002,817 |
| 2010-11-23 | 2010-11-19 | 8.075 | 131,344 | -11,339 | 0.01% | 1,060,571 |
| 2010-11-22 | 2010-11-18 | 7.958 | 142,683 | +10,394 | 0.01% | 1,135,521 |
| 2010-11-18 | 2010-11-16 | 8.223 | 132,289 | +11,339 | 0.01% | 1,087,802 |
| 2010-11-17 | 2010-11-15 | 8.477 | 120,950 | +14,174 | 0.01% | 1,025,282 |
| 2010-11-16 | 2010-11-12 | 8.657 | 106,776 | +945 | 0.01% | 924,341 |
| 2010-11-15 | 2010-11-11 | 8.657 | 105,831 | +945 | 0.01% | 916,160 |
| 2010-11-12 | 2010-11-10 | 8.583 | 104,886 | +945 | 0.01% | 900,209 |
| 2010-11-11 | 2010-11-09 | 8.583 | 103,941 | +26,458 | 0.01% | 892,099 |
| 2010-11-10 | 2010-11-08 | 8.689 | 77,483 | -34,962 | 0.01% | 673,216 |
| 2010-11-09 | 2010-11-05 | 8.625 | 112,445 | +49,135 | 0.01% | 969,846 |
| 2010-11-08 | 2010-11-04 | 8.773 | 63,310 | +1,890 | 0.00% | 555,433 |
| 2010-11-05 | 2010-11-03 | 8.794 | 61,420 | -15,118 | 0.00% | 540,152 |
| 2010-11-04 | 2010-11-02 | 8.858 | 76,538 | -73,704 | 0.01% | 677,966 |
| 2010-11-03 | 2010-11-01 | 8.583 | 150,242 | -26,458 | 0.01% | 1,289,488 |
| 2010-11-02 | 2010-10-29 | 8.360 | 176,700 | -10,394 | 0.01% | 1,477,300 |
| 2010-11-01 | 2010-10-28 | 8.117 | 187,094 | +22,678 | 0.01% | 1,518,659 |
| 2010-10-29 | 2010-10-27 | 8.371 | 164,416 | +23,623 | 0.01% | 1,376,340 |
| 2010-10-28 | 2010-10-26 | 8.540 | 140,793 | +12,284 | 0.01% | 1,202,430 |
| 2010-10-27 | 2010-10-25 | 8.572 | 128,509 | +16,064 | 0.01% | 1,101,599 |
| 2010-10-26 | 2010-10-22 | 8.562 | 112,445 | +10,394 | 0.01% | 962,706 |
| 2010-10-25 | 2010-10-21 | 8.562 | 102,051 | +42,521 | 0.01% | 873,717 |
| 2010-10-22 | 2010-10-20 | 8.784 | 59,530 | -20,788 | 0.00% | 522,900 |
| 2010-10-21 | 2010-10-19 | 8.646 | 80,318 | -44,411 | 0.01% | 694,448 |
| 2010-10-20 | 2010-10-18 | 8.297 | 124,729 | +27,402 | 0.01% | 1,034,877 |
| 2010-10-19 | 2010-10-15 | 8.519 | 97,327 | +47,246 | 0.01% | 829,152 |
| 2010-10-18 | 2010-10-14 | 8.636 | 50,081 | +10,394 | 0.00% | 432,482 |
| 2010-10-15 | 2010-10-13 | 8.847 | 39,687 | +945 | 0.00% | 351,123 |
| 2010-10-14 | 2010-10-12 | 8.752 | 38,742 | -11,339 | 0.00% | 339,073 |
| 2010-10-13 | 2010-10-11 | 8.794 | 50,081 | -1,890 | 0.00% | 440,432 |
| 2010-10-12 | 2010-10-08 | 8.794 | 51,971 | +16,064 | 0.00% | 457,054 |
| 2010-10-11 | 2010-10-07 | 8.879 | 35,907 | -6,614 | 0.00% | 318,820 |
| 2010-10-08 | 2010-10-06 | 9.101 | 42,521 | +5,669 | 0.00% | 386,996 |
| 2010-10-07 | 2010-10-05 | 9.302 | 36,852 | -1,890 | 0.00% | 342,811 |
| 2010-10-06 | 2010-10-04 | 9.376 | 38,742 | +6,615 | 0.00% | 363,263 |
| 2010-10-05 | 2010-09-30 | 9.154 | 32,127 | -51,026 | 0.00% | 294,098 |
| 2010-10-04 | 2010-09-29 | 8.583 | 83,153 | +51,026 | 0.01% | 713,681 |
| 2010-09-30 | 2010-09-28 | 8.995 | 32,127 | -18,899 | 0.00% | 288,998 |
| 2010-09-29 | 2010-09-27 | 8.625 | 51,026 | -5,669 | 0.00% | 440,103 |
| 2010-09-28 | 2010-09-24 | 8.773 | 56,695 | 0.00% | 497,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy