History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 283,590 | +0 | 0.01% | 3,990,111 |
| 2025-10-13 | 2025-10-09 | 14.820 | 283,590 | +0 | 0.01% | 4,202,804 |
| 2025-10-10 | 2025-10-08 | 16.160 | 283,590 | -19,000 | 0.01% | 4,582,814 |
| 2025-10-09 | 2025-10-06 | 15.300 | 302,590 | -2,000 | 0.02% | 4,629,627 |
| 2025-10-08 | 2025-10-03 | 14.350 | 304,590 | +45,700 | 0.02% | 4,370,866 |
| 2025-10-03 | 2025-09-30 | 13.790 | 258,890 | -131,636 | 0.01% | 3,570,093 |
| 2025-10-02 | 2025-09-29 | 13.100 | 390,526 | +118,900 | 0.02% | 5,115,891 |
| 2025-09-30 | 2025-09-26 | 12.530 | 271,626 | +300 | 0.01% | 3,403,474 |
| 2025-09-29 | 2025-09-25 | 13.520 | 271,326 | -204,000 | 0.01% | 3,668,328 |
| 2025-09-25 | 2025-09-23 | 13.190 | 475,326 | +4,000 | 0.02% | 6,269,550 |
| 2025-09-24 | 2025-09-22 | 13.530 | 471,326 | -4,000 | 0.02% | 6,377,041 |
| 2025-09-23 | 2025-09-19 | 13.300 | 475,326 | -3,300 | 0.02% | 6,321,836 |
| 2025-09-19 | 2025-09-17 | 14.170 | 478,626 | +7,500 | 0.03% | 6,782,130 |
| 2025-09-17 | 2025-09-15 | 13.930 | 471,126 | -6,000 | 0.02% | 6,562,785 |
| 2025-09-12 | 2025-09-10 | 13.910 | 477,126 | -10,000 | 0.03% | 6,636,823 |
| 2025-09-11 | 2025-09-09 | 13.900 | 487,126 | +7,000 | 0.03% | 6,771,051 |
| 2025-09-10 | 2025-09-08 | 14.400 | 480,126 | +194,000 | 0.03% | 6,913,814 |
| 2025-09-08 | 2025-09-04 | 13.680 | 286,126 | -194,000 | 0.02% | 3,914,204 |
| 2025-09-04 | 2025-09-02 | 14.810 | 480,126 | -2,000 | 0.03% | 7,110,666 |
| 2025-09-03 | 2025-09-01 | 14.770 | 482,126 | +36,000 | 0.03% | 7,121,001 |
| 2025-09-02 | 2025-08-29 | 12.110 | 446,126 | +100,000 | 0.02% | 5,402,586 |
| 2025-09-01 | 2025-08-28 | 11.780 | 346,126 | -4,000 | 0.02% | 4,077,364 |
| 2025-08-29 | 2025-08-27 | 12.040 | 350,126 | -219,000 | 0.02% | 4,215,517 |
| 2025-08-27 | 2025-08-25 | 12.880 | 569,126 | +6,000 | 0.03% | 7,330,343 |
| 2025-08-26 | 2025-08-22 | 13.020 | 563,126 | +3,000 | 0.03% | 7,331,901 |
| 2025-08-22 | 2025-08-20 | 13.080 | 560,126 | +2,000 | 0.03% | 7,326,448 |
| 2025-08-21 | 2025-08-19 | 13.420 | 558,126 | +28,000 | 0.03% | 7,490,051 |
| 2025-08-20 | 2025-08-18 | 14.050 | 530,126 | -23,000 | 0.03% | 7,448,270 |
| 2025-08-19 | 2025-08-15 | 13.760 | 553,126 | -8,000 | 0.03% | 7,611,014 |
| 2025-08-15 | 2025-08-13 | 13.780 | 561,126 | -26,000 | 0.03% | 7,732,316 |
| 2025-08-13 | 2025-08-11 | 13.020 | 587,126 | +2,000 | 0.03% | 7,644,381 |
| 2025-08-12 | 2025-08-08 | 13.040 | 585,126 | +9,000 | 0.03% | 7,630,043 |
| 2025-08-11 | 2025-08-07 | 13.870 | 576,126 | -9,000 | 0.03% | 7,990,868 |
| 2025-08-07 | 2025-08-05 | 13.680 | 585,126 | -17,000 | 0.03% | 8,004,524 |
| 2025-08-06 | 2025-08-04 | 13.250 | 602,126 | -5,000 | 0.03% | 7,978,170 |
| 2025-08-05 | 2025-08-01 | 13.760 | 607,126 | +5,600 | 0.03% | 8,354,054 |
| 2025-08-04 | 2025-07-31 | 14.220 | 601,526 | -703,700 | 0.03% | 8,553,700 |
| 2025-08-01 | 2025-07-30 | 14.300 | 1,305,226 | +530,000 | 0.07% | 18,664,732 |
| 2025-07-31 | 2025-07-29 | 12.980 | 775,226 | -2,000 | 0.04% | 10,062,433 |
| 2025-07-30 | 2025-07-28 | 11.580 | 777,226 | -14,000 | 0.04% | 9,000,277 |
| 2025-07-29 | 2025-07-25 | 10.940 | 791,226 | -6,000 | 0.04% | 8,656,012 |
| 2025-07-28 | 2025-07-24 | 10.460 | 797,226 | -232,100 | 0.04% | 8,338,984 |
| 2025-07-25 | 2025-07-23 | 8.530 | 1,029,326 | +47,000 | 0.06% | 8,780,151 |
| 2025-07-24 | 2025-07-22 | 8.160 | 982,326 | -20,100 | 0.05% | 8,015,780 |
| 2025-07-23 | 2025-07-21 | 8.240 | 1,002,426 | -68,000 | 0.05% | 8,259,990 |
| 2025-07-22 | 2025-07-18 | 8.490 | 1,070,426 | -110,900 | 0.06% | 9,087,917 |
| 2025-07-21 | 2025-07-17 | 9.220 | 1,181,326 | -88,000 | 0.06% | 10,891,826 |
| 2025-07-18 | 2025-07-16 | 8.650 | 1,269,326 | +7,000 | 0.07% | 10,979,670 |
| 2025-07-16 | 2025-07-14 | 8.740 | 1,262,326 | -17,000 | 0.07% | 11,032,729 |
| 2025-07-15 | 2025-07-11 | 8.600 | 1,279,326 | -25,000 | 0.07% | 11,002,204 |
| 2025-07-10 | 2025-07-08 | 8.560 | 1,304,326 | +8,000 | 0.07% | 11,165,031 |
| 2025-07-09 | 2025-07-07 | 8.650 | 1,296,326 | +3,000 | 0.07% | 11,213,220 |
| 2025-07-08 | 2025-07-04 | 8.690 | 1,293,326 | +18,000 | 0.07% | 11,239,003 |
| 2025-07-07 | 2025-07-03 | 9.320 | 1,275,326 | +4,000 | 0.07% | 11,886,038 |
| 2025-07-04 | 2025-07-02 | 9.360 | 1,271,326 | +10,100 | 0.07% | 11,899,611 |
| 2025-07-02 | 2025-06-27 | 8.610 | 1,261,226 | -18,000 | 0.07% | 10,859,156 |
| 2025-06-30 | 2025-06-26 | 8.610 | 1,279,226 | -40,000 | 0.07% | 11,014,136 |
| 2025-06-26 | 2025-06-24 | 8.540 | 1,319,226 | -8,000 | 0.07% | 11,266,190 |
| 2025-06-25 | 2025-06-23 | 8.240 | 1,327,226 | -2,000 | 0.07% | 10,936,342 |
| 2025-06-24 | 2025-06-20 | 7.820 | 1,329,226 | +2,000 | 0.07% | 10,394,547 |
| 2025-06-23 | 2025-06-19 | 7.830 | 1,327,226 | -20,000 | 0.07% | 10,392,180 |
| 2025-06-19 | 2025-06-17 | 8.170 | 1,347,226 | +7,000 | 0.07% | 11,006,836 |
| 2025-06-18 | 2025-06-16 | 8.380 | 1,340,226 | +3,000 | 0.07% | 11,231,094 |
| 2025-06-17 | 2025-06-13 | 8.280 | 1,337,226 | +12,000 | 0.07% | 11,072,231 |
| 2025-06-16 | 2025-06-12 | 8.750 | 1,325,226 | -25,000 | 0.07% | 11,595,728 |
| 2025-06-13 | 2025-06-11 | 8.720 | 1,350,226 | +82,000 | 0.07% | 11,773,971 |
| 2025-06-12 | 2025-06-10 | 8.750 | 1,268,226 | -5,000 | 0.07% | 11,096,978 |
| 2025-06-11 | 2025-06-09 | 8.220 | 1,273,226 | +262,000 | 0.07% | 10,465,918 |
| 2025-06-10 | 2025-06-06 | 7.720 | 1,011,226 | +15,000 | 0.05% | 7,806,665 |
| 2025-06-06 | 2025-06-04 | 7.870 | 996,226 | +40,000 | 0.05% | 7,840,299 |
| 2025-06-05 | 2025-06-03 | 7.700 | 956,226 | -100,000 | 0.05% | 7,362,940 |
| 2025-06-04 | 2025-06-02 | 7.280 | 1,056,226 | +300,000 | 0.06% | 7,689,325 |
| 2025-06-03 | 2025-05-30 | 7.370 | 756,226 | -39,000 | 0.04% | 5,573,386 |
| 2025-06-02 | 2025-05-29 | 7.500 | 795,226 | -42,000 | 0.04% | 5,964,195 |
| 2025-05-29 | 2025-05-27 | 6.840 | 837,226 | +1,000 | 0.05% | 5,726,626 |
| 2025-05-27 | 2025-05-23 | 6.710 | 836,226 | -12,000 | 0.05% | 5,611,076 |
| 2025-05-26 | 2025-05-22 | 6.570 | 848,226 | +10,000 | 0.05% | 5,572,845 |
| 2025-05-22 | 2025-05-20 | 6.590 | 838,226 | +1,000 | 0.05% | 5,523,909 |
| 2025-05-20 | 2025-05-16 | 6.620 | 837,226 | +1,000 | 0.05% | 5,542,436 |
| 2025-05-12 | 2025-05-08 | 7.110 | 836,226 | +1,000 | 0.05% | 5,945,567 |
| 2025-05-07 | 2025-05-02 | 7.450 | 835,226 | +79,000 | 0.05% | 6,222,434 |
| 2025-04-25 | 2025-04-23 | 7.020 | 756,226 | +18,000 | 0.04% | 5,308,707 |
| 2025-04-24 | 2025-04-22 | 6.770 | 738,226 | +70,000 | 0.04% | 4,997,790 |
| 2025-04-22 | 2025-04-16 | 6.600 | 668,226 | +2,000 | 0.04% | 4,410,292 |
| 2025-04-16 | 2025-04-14 | 7.010 | 666,226 | +82,000 | 0.04% | 4,670,244 |
| 2025-04-14 | 2025-04-10 | 6.840 | 584,226 | -1,000 | 0.03% | 3,996,106 |
| 2025-04-11 | 2025-04-09 | 6.600 | 585,226 | +3,000 | 0.03% | 3,862,492 |
| 2025-04-09 | 2025-04-07 | 6.560 | 582,226 | -4,000 | 0.03% | 3,819,403 |
| 2025-04-07 | 2025-04-02 | 8.180 | 586,226 | -20,000 | 0.03% | 4,795,329 |
| 2025-04-02 | 2025-03-31 | 7.970 | 606,226 | +5,000 | 0.03% | 4,831,621 |
| 2025-04-01 | 2025-03-28 | 8.240 | 601,226 | +14,000 | 0.03% | 4,954,102 |
| 2025-03-24 | 2025-03-20 | 9.110 | 587,226 | +20,000 | 0.03% | 5,349,629 |
| 2025-03-21 | 2025-03-19 | 9.380 | 567,226 | -17,500 | 0.03% | 5,320,580 |
| 2025-03-18 | 2025-03-14 | 8.730 | 584,726 | -27,000 | 0.03% | 5,104,658 |
| 2025-03-12 | 2025-03-10 | 7.680 | 611,726 | -1,500 | 0.03% | 4,698,056 |
| 2025-03-10 | 2025-03-06 | 7.730 | 613,226 | +37,000 | 0.03% | 4,740,237 |
| 2025-03-05 | 2025-03-03 | 7.380 | 576,226 | -2,000 | 0.03% | 4,252,548 |
| 2025-02-28 | 2025-02-26 | 8.230 | 578,226 | +20,000 | 0.03% | 4,758,800 |
| 2025-02-27 | 2025-02-25 | 8.340 | 558,226 | -20,000 | 0.03% | 4,655,605 |
| 2025-02-26 | 2025-02-24 | 7.850 | 578,226 | +140,000 | 0.03% | 4,539,074 |
| 2025-02-25 | 2025-02-21 | 8.150 | 438,226 | +110,000 | 0.02% | 3,571,542 |
| 2025-02-21 | 2025-02-19 | 8.120 | 328,226 | +2,000 | 0.02% | 2,665,195 |
| 2025-02-20 | 2025-02-18 | 7.940 | 326,226 | -90,000 | 0.02% | 2,590,234 |
| 2025-02-19 | 2025-02-17 | 7.530 | 416,226 | -13,000 | 0.02% | 3,134,182 |
| 2025-02-18 | 2025-02-14 | 7.390 | 429,226 | +19,000 | 0.02% | 3,171,980 |
| 2025-02-17 | 2025-02-13 | 6.990 | 410,226 | +20,000 | 0.02% | 2,867,480 |
| 2025-02-14 | 2025-02-12 | 7.380 | 390,226 | +55,000 | 0.02% | 2,879,868 |
| 2025-02-13 | 2025-02-11 | 7.230 | 335,226 | +1,000 | 0.02% | 2,423,684 |
| 2025-02-12 | 2025-02-10 | 7.510 | 334,226 | +19,000 | 0.02% | 2,510,037 |
| 2025-02-11 | 2025-02-07 | 6.840 | 315,226 | -3,000 | 0.02% | 2,156,146 |
| 2025-02-07 | 2025-02-05 | 6.700 | 318,226 | -15,000 | 0.02% | 2,132,114 |
| 2025-02-06 | 2025-02-04 | 6.500 | 333,226 | +5,000 | 0.02% | 2,165,969 |
| 2025-02-05 | 2025-02-03 | 6.440 | 328,226 | +35,000 | 0.02% | 2,113,775 |
| 2025-02-04 | 2025-01-28 | 6.470 | 293,226 | +141,000 | 0.02% | 1,897,172 |
| 2025-02-03 | 2025-01-24 | 6.160 | 152,226 | -42,000 | 0.01% | 937,712 |
| 2025-01-27 | 2025-01-23 | 5.740 | 194,226 | -35,000 | 0.01% | 1,114,857 |
| 2025-01-22 | 2025-01-20 | 5.580 | 229,226 | +60,000 | 0.01% | 1,279,081 |
| 2025-01-13 | 2025-01-09 | 5.480 | 169,226 | +2,000 | 0.01% | 927,358 |
| 2025-01-09 | 2025-01-07 | 5.600 | 167,226 | +1,000 | 0.01% | 936,466 |
| 2025-01-08 | 2025-01-06 | 5.620 | 166,226 | +10,000 | 0.01% | 934,190 |
| 2025-01-07 | 2025-01-03 | 5.630 | 156,226 | +2,000 | 0.01% | 879,552 |
| 2025-01-03 | 2024-12-31 | 6.390 | 154,226 | +3,000 | 0.01% | 985,504 |
| 2024-12-30 | 2024-12-24 | 6.560 | 151,226 | -1,000 | 0.01% | 992,043 |
| 2024-12-23 | 2024-12-19 | 6.220 | 152,226 | +5,000 | 0.01% | 946,846 |
| 2024-12-20 | 2024-12-18 | 6.380 | 147,226 | -10,000 | 0.01% | 939,302 |
| 2024-12-18 | 2024-12-16 | 6.430 | 157,226 | +10,000 | 0.01% | 1,010,963 |
| 2024-12-17 | 2024-12-13 | 6.580 | 147,226 | +3,000 | 0.01% | 968,747 |
| 2024-12-16 | 2024-12-12 | 6.710 | 144,226 | +9,000 | 0.01% | 967,756 |
| 2024-12-13 | 2024-12-11 | 6.930 | 135,226 | -4,000 | 0.01% | 937,116 |
| 2024-12-12 | 2024-12-10 | 6.120 | 139,226 | -16,000 | 0.01% | 852,063 |
| 2024-12-05 | 2024-12-03 | 5.920 | 155,226 | +2,000 | 0.01% | 918,938 |
| 2024-11-25 | 2024-11-21 | 6.010 | 153,226 | +6,000 | 0.01% | 920,888 |
| 2024-11-21 | 2024-11-19 | 6.110 | 147,226 | -2,000 | 0.01% | 899,551 |
| 2024-11-14 | 2024-11-12 | 6.640 | 149,226 | -5,000 | 0.01% | 990,861 |
| 2024-11-13 | 2024-11-11 | 6.590 | 154,226 | +5,000 | 0.01% | 1,016,349 |
| 2024-11-06 | 2024-11-04 | 6.650 | 149,226 | +10,000 | 0.01% | 992,353 |
| 2024-10-21 | 2024-10-17 | 5.950 | 139,226 | +3,000 | 0.01% | 828,395 |
| 2024-10-18 | 2024-10-16 | 6.230 | 136,226 | +2,000 | 0.01% | 848,688 |
| 2024-10-17 | 2024-10-15 | 6.440 | 134,226 | +10,000 | 0.01% | 864,415 |
| 2024-10-15 | 2024-10-10 | 7.240 | 124,226 | +2,000 | 0.01% | 899,396 |
| 2024-10-14 | 2024-10-09 | 7.330 | 122,226 | +2,000 | 0.01% | 895,917 |
| 2024-10-10 | 2024-10-08 | 7.780 | 120,226 | +7,000 | 0.01% | 935,358 |
| 2024-10-09 | 2024-10-07 | 9.100 | 113,226 | +10,000 | 0.01% | 1,030,357 |
| 2024-10-08 | 2024-10-04 | 8.980 | 103,226 | +4,000 | 0.01% | 926,969 |
| 2024-10-07 | 2024-10-03 | 8.460 | 99,226 | +4,000 | 0.01% | 839,452 |
| 2024-10-04 | 2024-10-02 | 9.160 | 95,226 | -15,000 | 0.01% | 872,270 |
| 2024-10-03 | 2024-09-30 | 7.880 | 110,226 | -31,000 | 0.01% | 868,581 |
| 2024-10-02 | 2024-09-27 | 6.360 | 141,226 | -8,000 | 0.01% | 898,197 |
| 2024-09-30 | 2024-09-26 | 5.600 | 149,226 | +4,000 | 0.01% | 835,666 |
| 2024-09-27 | 2024-09-25 | 5.270 | 145,226 | +1,000 | 0.01% | 765,341 |
| 2024-09-26 | 2024-09-24 | 5.400 | 144,226 | +5,000 | 0.01% | 778,820 |
| 2024-09-20 | 2024-09-17 | 4.770 | 139,226 | +1,000 | 0.01% | 664,108 |
| 2024-09-13 | 2024-09-11 | 4.570 | 138,226 | +1,000 | 0.01% | 631,693 |
| 2024-09-12 | 2024-09-10 | 4.560 | 137,226 | +1,000 | 0.01% | 625,751 |
| 2024-09-11 | 2024-09-09 | 4.700 | 136,226 | -200,000 | 0.01% | 640,262 |
| 2024-09-10 | 2024-09-05 | 4.660 | 336,226 | -500 | 0.02% | 1,566,813 |
| 2024-09-09 | 2024-09-04 | 4.600 | 336,726 | -40,000 | 0.02% | 1,548,940 |
| 2024-09-05 | 2024-09-03 | 4.720 | 376,726 | -600 | 0.02% | 1,778,147 |
| 2024-09-04 | 2024-09-02 | 4.750 | 377,326 | +400 | 0.02% | 1,792,298 |
| 2024-09-02 | 2024-08-29 | 4.690 | 376,926 | -302,100 | 0.02% | 1,767,783 |
| 2024-08-23 | 2024-08-21 | 4.690 | 679,026 | -2,000 | 0.04% | 3,184,632 |
| 2024-08-07 | 2024-08-05 | 5.080 | 681,026 | +1,100 | 0.04% | 3,459,612 |
| 2024-08-02 | 2024-07-31 | 5.350 | 679,926 | +40,000 | 0.04% | 3,637,604 |
| 2024-07-15 | 2024-07-11 | 5.630 | 639,926 | +59,000 | 0.03% | 3,602,783 |
| 2024-07-04 | 2024-07-02 | 5.310 | 580,926 | +50,000 | 0.03% | 3,084,717 |
| 2024-06-27 | 2024-06-25 | 5.700 | 530,926 | +10,000 | 0.03% | 3,026,278 |
| 2024-06-21 | 2024-06-19 | 6.410 | 520,926 | +132,100 | 0.03% | 3,339,136 |
| 2024-06-19 | 2024-06-17 | 6.430 | 388,826 | +140,000 | 0.02% | 2,500,151 |
| 2024-06-11 | 2024-06-06 | 6.240 | 248,826 | +1,000 | 0.01% | 1,552,674 |
| 2024-06-07 | 2024-06-05 | 6.340 | 247,826 | +3,000 | 0.01% | 1,571,217 |
| 2024-06-06 | 2024-06-04 | 6.280 | 244,826 | -9,500 | 0.01% | 1,537,507 |
| 2024-05-31 | 2024-05-29 | 5.900 | 254,326 | +10,000 | 0.01% | 1,500,523 |
| 2024-05-28 | 2024-05-24 | 6.410 | 244,326 | +5,000 | 0.01% | 1,566,130 |
| 2024-05-03 | 2024-04-30 | 6.290 | 239,326 | -10,000 | 0.01% | 1,505,361 |
| 2024-05-02 | 2024-04-29 | 6.270 | 249,326 | -10,000 | 0.01% | 1,563,274 |
| 2024-04-29 | 2024-04-25 | 5.700 | 259,326 | +20,000 | 0.01% | 1,478,158 |
| 2024-04-19 | 2024-04-17 | 5.450 | 239,326 | +1,000 | 0.01% | 1,304,327 |
| 2024-04-16 | 2024-04-12 | 5.860 | 238,326 | +10,000 | 0.01% | 1,396,590 |
| 2024-04-11 | 2024-04-09 | 6.580 | 228,326 | +600 | 0.01% | 1,502,385 |
| 2024-03-19 | 2024-03-15 | 7.230 | 227,726 | +5,000 | 0.01% | 1,646,459 |
| 2024-03-15 | 2024-03-13 | 7.580 | 222,726 | +120,000 | 0.01% | 1,688,263 |
| 2024-03-12 | 2024-03-08 | 6.760 | 102,726 | -1,000 | 0.01% | 694,428 |
| 2024-03-11 | 2024-03-07 | 6.440 | 103,726 | -2,000 | 0.01% | 667,995 |
| 2024-03-08 | 2024-03-06 | 6.910 | 105,726 | -97,000 | 0.01% | 730,567 |
| 2024-03-06 | 2024-03-04 | 7.420 | 202,726 | -5,000 | 0.01% | 1,504,227 |
| 2024-03-05 | 2024-03-01 | 7.400 | 207,726 | +5,000 | 0.01% | 1,537,172 |
| 2024-02-28 | 2024-02-26 | 7.500 | 202,726 | -48 | 0.01% | 1,520,445 |
| 2024-02-23 | 2024-02-21 | 7.720 | 202,774 | -5,000 | 0.01% | 1,565,415 |
| 2024-02-22 | 2024-02-20 | 7.730 | 207,774 | -14,500 | 0.01% | 1,606,093 |
| 2024-02-21 | 2024-02-19 | 6.710 | 222,274 | +20,500 | 0.01% | 1,491,459 |
| 2024-02-20 | 2024-02-16 | 7.270 | 201,774 | -19,500 | 0.01% | 1,466,897 |
| 2024-02-01 | 2024-01-30 | 6.180 | 221,274 | +20,000 | 0.01% | 1,367,473 |
| 2024-01-19 | 2024-01-17 | 6.410 | 201,274 | -100,000 | 0.01% | 1,290,166 |
| 2023-12-15 | 2023-12-13 | 7.940 | 301,274 | -70,000 | 0.02% | 2,392,116 |
| 2023-12-12 | 2023-12-08 | 8.020 | 371,274 | -28,000 | 0.02% | 2,977,617 |
| 2023-12-08 | 2023-12-06 | 8.680 | 399,274 | +177,000 | 0.02% | 3,465,698 |
| 2023-11-30 | 2023-11-28 | 12.740 | 222,274 | +20,000 | 0.01% | 2,831,771 |
| 2023-11-28 | 2023-11-24 | 12.800 | 202,274 | +20,000 | 0.01% | 2,589,107 |
| 2023-11-23 | 2023-11-21 | 13.280 | 182,274 | +50,000 | 0.01% | 2,420,599 |
| 2023-11-22 | 2023-11-20 | 13.360 | 132,274 | +40,000 | 0.01% | 1,767,181 |
| 2023-11-17 | 2023-11-15 | 13.780 | 92,274 | -600 | 0.01% | 1,271,536 |
| 2023-11-10 | 2023-11-08 | 13.600 | 92,874 | -10,000 | 0.01% | 1,263,086 |
| 2023-11-09 | 2023-11-07 | 13.800 | 102,874 | -1,000 | 0.01% | 1,419,661 |
| 2023-11-08 | 2023-11-06 | 13.760 | 103,874 | -21,200 | 0.01% | 1,429,306 |
| 2023-11-07 | 2023-11-03 | 12.860 | 125,074 | -10,000 | 0.01% | 1,608,452 |
| 2023-10-31 | 2023-10-27 | 11.340 | 135,074 | -500 | 0.01% | 1,531,739 |
| 2023-10-26 | 2023-10-24 | 10.860 | 135,574 | +600 | 0.01% | 1,472,334 |
| 2023-09-19 | 2023-09-15 | 12.480 | 134,974 | +500 | 0.01% | 1,684,476 |
| 2023-09-18 | 2023-09-14 | 12.340 | 134,474 | -20,000 | 0.01% | 1,659,409 |
| 2023-09-12 | 2023-09-07 | 12.440 | 154,474 | -4,000 | 0.01% | 1,921,657 |
| 2023-09-07 | 2023-09-05 | 12.960 | 158,474 | +12,000 | 0.01% | 2,053,823 |
| 2023-09-06 | 2023-09-04 | 13.320 | 146,474 | +10,000 | 0.01% | 1,951,034 |
| 2023-09-05 | 2023-08-31 | 13.420 | 136,474 | -10,000 | 0.01% | 1,831,481 |
| 2023-09-04 | 2023-08-30 | 13.440 | 146,474 | +10,000 | 0.01% | 1,968,611 |
| 2023-08-30 | 2023-08-28 | 13.220 | 136,474 | +3,000 | 0.01% | 1,804,186 |
| 2023-08-29 | 2023-08-25 | 13.160 | 133,474 | +10,000 | 0.01% | 1,756,518 |
| 2023-08-14 | 2023-08-10 | 14.020 | 123,474 | +10,000 | 0.01% | 1,731,105 |
| 2023-08-10 | 2023-08-08 | 14.180 | 113,474 | -2,000 | 0.01% | 1,609,061 |
| 2023-08-09 | 2023-08-07 | 13.960 | 115,474 | +2,000 | 0.01% | 1,612,017 |
| 2023-08-04 | 2023-08-02 | 14.460 | 113,474 | +11,200 | 0.01% | 1,640,834 |
| 2023-08-02 | 2023-07-31 | 15.580 | 102,274 | +12,000 | 0.01% | 1,593,429 |
| 2023-08-01 | 2023-07-28 | 16.100 | 90,274 | -10,000 | 0.00% | 1,453,411 |
| 2023-07-31 | 2023-07-27 | 15.340 | 100,274 | +500 | 0.01% | 1,538,203 |
| 2023-07-25 | 2023-07-21 | 15.020 | 99,774 | -1,500 | 0.01% | 1,498,605 |
| 2023-07-19 | 2023-07-14 | 14.720 | 101,274 | -10,000 | 0.01% | 1,490,753 |
| 2023-07-18 | 2023-07-13 | 14.900 | 111,274 | -9,300 | 0.01% | 1,657,983 |
| 2023-07-07 | 2023-07-05 | 13.980 | 120,574 | +9,300 | 0.01% | 1,685,625 |
| 2023-07-06 | 2023-07-04 | 14.940 | 111,274 | -6,000 | 0.01% | 1,662,434 |
| 2023-07-04 | 2023-06-30 | 14.160 | 117,274 | -9,400 | 0.01% | 1,660,600 |
| 2023-07-03 | 2023-06-29 | 13.280 | 126,674 | +1,000 | 0.01% | 1,682,231 |
| 2023-06-28 | 2023-06-26 | 13.460 | 125,674 | -5,000 | 0.01% | 1,691,572 |
| 2023-06-27 | 2023-06-23 | 12.500 | 130,674 | +13,500 | 0.01% | 1,633,425 |
| 2023-06-23 | 2023-06-20 | 14.220 | 117,174 | +2,900 | 0.01% | 1,666,214 |
| 2023-06-19 | 2023-06-15 | 14.760 | 114,274 | -2,100 | 0.01% | 1,686,684 |
| 2023-06-15 | 2023-06-13 | 13.440 | 116,374 | +6,000 | 0.01% | 1,564,067 |
| 2023-06-14 | 2023-06-12 | 13.560 | 110,374 | +6,100 | 0.01% | 1,496,671 |
| 2023-06-13 | 2023-06-09 | 14.000 | 104,274 | -6,000 | 0.01% | 1,459,836 |
| 2023-06-12 | 2023-06-08 | 13.740 | 110,274 | +6,000 | 0.01% | 1,515,165 |
| 2023-06-05 | 2023-06-01 | 13.800 | 104,274 | -7,000 | 0.01% | 1,438,981 |
| 2023-06-02 | 2023-05-31 | 13.480 | 111,274 | -2,000 | 0.01% | 1,499,974 |
| 2023-05-31 | 2023-05-29 | 13.960 | 113,274 | -1,800 | 0.01% | 1,581,305 |
| 2023-05-23 | 2023-05-19 | 15.100 | 115,074 | +2,000 | 0.01% | 1,737,617 |
| 2023-05-19 | 2023-05-17 | 15.140 | 113,074 | +10,000 | 0.01% | 1,711,940 |
| 2023-05-09 | 2023-05-05 | 17.180 | 103,074 | +1,000 | 0.01% | 1,770,811 |
| 2023-05-08 | 2023-05-04 | 16.900 | 102,074 | +3,000 | 0.01% | 1,725,051 |
| 2023-05-05 | 2023-05-03 | 16.940 | 99,074 | +2,000 | 0.01% | 1,678,314 |
| 2023-05-04 | 2023-05-02 | 16.700 | 97,074 | -5,000 | 0.01% | 1,621,136 |
| 2023-05-02 | 2023-04-27 | 18.120 | 102,074 | +2,000 | 0.01% | 1,849,581 |
| 2023-04-27 | 2023-04-25 | 17.580 | 100,074 | +1,200 | 0.01% | 1,759,301 |
| 2023-04-20 | 2023-04-18 | 19.320 | 98,874 | +3,000 | 0.01% | 1,910,246 |
| 2023-04-06 | 2023-04-03 | 17.780 | 95,874 | +1,000 | 0.01% | 1,704,640 |
| 2023-03-17 | 2023-03-15 | 20.450 | 94,874 | +1,800 | 0.01% | 1,940,173 |
| 2023-03-07 | 2023-03-03 | 20.950 | 93,074 | -1,000 | 0.01% | 1,949,900 |
| 2023-03-06 | 2023-03-02 | 21.800 | 94,074 | -1,800 | 0.01% | 2,050,813 |
| 2023-02-28 | 2023-02-24 | 22.950 | 95,874 | +300 | 0.01% | 2,200,308 |
| 2023-02-24 | 2023-02-22 | 22.700 | 95,574 | +1,000 | 0.01% | 2,169,530 |
| 2023-02-16 | 2023-02-14 | 23.200 | 94,574 | +3,000 | 0.01% | 2,194,117 |
| 2023-02-13 | 2023-02-09 | 25.300 | 91,574 | -2,000 | 0.01% | 2,316,822 |
| 2023-02-08 | 2023-02-06 | 24.600 | 93,574 | +2,200 | 0.01% | 2,301,920 |
| 2023-02-07 | 2023-02-03 | 26.350 | 91,374 | +500 | 0.00% | 2,407,705 |
| 2023-02-06 | 2023-02-02 | 27.000 | 90,874 | -98,000 | 0.00% | 2,453,598 |
| 2023-02-03 | 2023-02-01 | 26.300 | 188,874 | -700 | 0.01% | 4,967,386 |
| 2023-01-31 | 2023-01-27 | 26.450 | 189,574 | +500 | 0.01% | 5,014,232 |
| 2023-01-30 | 2023-01-26 | 26.950 | 189,074 | +200 | 0.01% | 5,095,544 |
| 2023-01-27 | 2023-01-20 | 25.550 | 188,874 | -2,500 | 0.01% | 4,825,731 |
| 2023-01-18 | 2023-01-16 | 27.450 | 191,374 | -2,000 | 0.01% | 5,253,216 |
| 2023-01-17 | 2023-01-13 | 27.250 | 193,374 | -500 | 0.01% | 5,269,442 |
| 2023-01-16 | 2023-01-12 | 24.750 | 193,874 | -5,000 | 0.01% | 4,798,382 |
| 2023-01-12 | 2023-01-10 | 22.050 | 198,874 | -1,000 | 0.01% | 4,385,172 |
| 2023-01-11 | 2023-01-09 | 21.350 | 199,874 | +1,000 | 0.01% | 4,267,310 |
| 2023-01-09 | 2023-01-05 | 21.400 | 198,874 | +3,000 | 0.01% | 4,255,904 |
| 2022-12-15 | 2022-12-13 | 20.700 | 195,874 | -1,000 | 0.01% | 4,054,592 |
| 2022-12-12 | 2022-12-08 | 20.200 | 196,874 | +1,000 | 0.01% | 3,976,855 |
| 2022-12-09 | 2022-12-07 | 19.000 | 195,874 | -1,600 | 0.01% | 3,721,606 |
| 2022-12-07 | 2022-12-05 | 20.550 | 197,474 | -2,600 | 0.01% | 4,058,091 |
| 2022-12-01 | 2022-11-29 | 18.120 | 200,074 | -145,000 | 0.01% | 3,625,341 |
| 2022-11-30 | 2022-11-28 | 16.780 | 345,074 | -15,000 | 0.02% | 5,790,342 |
| 2022-11-29 | 2022-11-25 | 16.460 | 360,074 | -10,000 | 0.02% | 5,926,818 |
| 2022-11-22 | 2022-11-18 | 18.760 | 370,074 | +130,000 | 0.02% | 6,942,588 |
| 2022-11-18 | 2022-11-16 | 19.920 | 240,074 | -8,900 | 0.01% | 4,782,274 |
| 2022-11-17 | 2022-11-15 | 19.860 | 248,974 | -2,000 | 0.01% | 4,944,624 |
| 2022-11-16 | 2022-11-14 | 19.100 | 250,974 | +8,000 | 0.01% | 4,793,603 |
| 2022-11-15 | 2022-11-11 | 17.400 | 242,974 | -1,000 | 0.01% | 4,227,748 |
| 2022-11-11 | 2022-11-09 | 16.860 | 243,974 | +1,000 | 0.01% | 4,113,402 |
| 2022-11-10 | 2022-11-08 | 18.200 | 242,974 | +11,000 | 0.01% | 4,422,127 |
| 2022-11-08 | 2022-11-04 | 17.660 | 231,974 | -13,400 | 0.01% | 4,096,661 |
| 2022-11-04 | 2022-11-02 | 17.860 | 245,374 | -11,000 | 0.01% | 4,382,380 |
| 2022-11-03 | 2022-11-01 | 17.100 | 256,374 | +31,900 | 0.01% | 4,383,995 |
| 2022-11-02 | 2022-10-31 | 16.580 | 224,474 | -48,000 | 0.01% | 3,721,779 |
| 2022-11-01 | 2022-10-28 | 17.140 | 272,474 | +22,000 | 0.01% | 4,670,204 |
| 2022-10-31 | 2022-10-27 | 18.000 | 250,474 | -49,000 | 0.01% | 4,508,532 |
| 2022-10-28 | 2022-10-26 | 18.360 | 299,474 | -49,000 | 0.02% | 5,498,343 |
| 2022-10-27 | 2022-10-25 | 16.540 | 348,474 | -30,000 | 0.02% | 5,763,760 |
| 2022-10-26 | 2022-10-24 | 15.900 | 378,474 | +72,300 | 0.02% | 6,017,737 |
| 2022-10-25 | 2022-10-21 | 17.480 | 306,174 | -116,700 | 0.02% | 5,351,922 |
| 2022-10-21 | 2022-10-19 | 16.440 | 422,874 | -18,000 | 0.02% | 6,952,049 |
| 2022-10-20 | 2022-10-18 | 17.480 | 440,874 | +1,000 | 0.02% | 7,706,478 |
| 2022-10-18 | 2022-10-14 | 15.380 | 439,874 | -12,000 | 0.02% | 6,765,262 |
| 2022-10-14 | 2022-10-12 | 13.420 | 451,874 | -10,000 | 0.02% | 6,064,149 |
| 2022-10-13 | 2022-10-11 | 13.080 | 461,874 | +10,000 | 0.03% | 6,041,312 |
| 2022-10-07 | 2022-10-05 | 14.780 | 451,874 | +9,000 | 0.02% | 6,678,698 |
| 2022-10-06 | 2022-10-03 | 13.540 | 442,874 | -10,000 | 0.02% | 5,996,514 |
| 2022-10-05 | 2022-09-30 | 13.520 | 452,874 | +20,000 | 0.02% | 6,122,856 |
| 2022-10-03 | 2022-09-29 | 13.740 | 432,874 | +10,000 | 0.02% | 5,947,689 |
| 2022-09-30 | 2022-09-28 | 13.960 | 422,874 | -20,000 | 0.02% | 5,903,321 |
| 2022-09-29 | 2022-09-27 | 14.700 | 442,874 | +11,500 | 0.02% | 6,510,248 |
| 2022-09-28 | 2022-09-26 | 13.700 | 431,374 | -10,000 | 0.02% | 5,909,824 |
| 2022-09-26 | 2022-09-22 | 13.860 | 441,374 | -1,000 | 0.02% | 6,117,444 |
| 2022-09-19 | 2022-09-15 | 15.300 | 442,374 | -8,200 | 0.02% | 6,768,322 |
| 2022-09-16 | 2022-09-14 | 15.420 | 450,574 | +10,000 | 0.02% | 6,947,851 |
| 2022-09-15 | 2022-09-13 | 15.600 | 440,574 | +12,000 | 0.02% | 6,872,954 |
| 2022-09-14 | 2022-09-09 | 16.400 | 428,574 | -3,000 | 0.02% | 7,028,614 |
| 2022-09-09 | 2022-09-07 | 15.460 | 431,574 | -10,000 | 0.02% | 6,672,134 |
| 2022-09-08 | 2022-09-06 | 15.200 | 441,574 | +21,000 | 0.02% | 6,711,925 |
| 2022-09-07 | 2022-09-05 | 15.560 | 420,574 | +206,500 | 0.02% | 6,544,131 |
| 2022-09-05 | 2022-09-01 | 16.380 | 214,074 | -2,000 | 0.01% | 3,506,532 |
| 2022-09-02 | 2022-08-31 | 15.720 | 216,074 | -500 | 0.01% | 3,396,683 |
| 2022-09-01 | 2022-08-30 | 17.200 | 216,574 | +2,000 | 0.01% | 3,725,073 |
| 2022-08-30 | 2022-08-26 | 18.460 | 214,574 | +98,000 | 0.01% | 3,961,036 |
| 2022-08-22 | 2022-08-18 | 18.000 | 116,574 | +2,000 | 0.01% | 2,098,332 |
| 2022-08-19 | 2022-08-17 | 18.160 | 114,574 | +23,000 | 0.01% | 2,080,664 |
| 2022-08-17 | 2022-08-15 | 20.500 | 91,574 | -1,000 | 0.01% | 1,877,267 |
| 2022-08-15 | 2022-08-11 | 20.400 | 92,574 | -19,000 | 0.01% | 1,888,510 |
| 2022-08-12 | 2022-08-10 | 19.460 | 111,574 | -11,000 | 0.01% | 2,171,230 |
| 2022-08-11 | 2022-08-09 | 19.560 | 122,574 | +1,000 | 0.01% | 2,397,547 |
| 2022-08-09 | 2022-08-05 | 20.500 | 121,574 | -1,000 | 0.01% | 2,492,267 |
| 2022-08-08 | 2022-08-04 | 19.660 | 122,574 | -2,000 | 0.01% | 2,409,805 |
| 2022-08-05 | 2022-08-03 | 18.400 | 124,574 | +4,000 | 0.01% | 2,292,162 |
| 2022-08-04 | 2022-08-02 | 18.320 | 120,574 | -2,000 | 0.01% | 2,208,916 |
| 2022-08-02 | 2022-07-29 | 18.540 | 122,574 | -2,000 | 0.01% | 2,272,522 |
| 2022-07-29 | 2022-07-27 | 19.400 | 124,574 | +1,000 | 0.01% | 2,416,736 |
| 2022-07-28 | 2022-07-26 | 20.050 | 123,574 | +3,000 | 0.01% | 2,477,659 |
| 2022-07-26 | 2022-07-22 | 20.800 | 120,574 | -1,000 | 0.01% | 2,507,939 |
| 2022-07-25 | 2022-07-21 | 20.800 | 121,574 | -1,000 | 0.01% | 2,528,739 |
| 2022-07-22 | 2022-07-20 | 20.600 | 122,574 | +6,000 | 0.01% | 2,525,024 |
| 2022-07-21 | 2022-07-19 | 20.350 | 116,574 | -2,000 | 0.01% | 2,372,281 |
| 2022-07-20 | 2022-07-18 | 20.600 | 118,574 | +9,000 | 0.01% | 2,442,624 |
| 2022-07-19 | 2022-07-15 | 20.600 | 109,574 | +2,000 | 0.01% | 2,257,224 |
| 2022-07-18 | 2022-07-14 | 21.750 | 107,574 | -11,000 | 0.01% | 2,339,734 |
| 2022-07-15 | 2022-07-13 | 19.980 | 118,574 | -6,200 | 0.01% | 2,369,109 |
| 2022-07-14 | 2022-07-12 | 20.000 | 124,774 | +38,000 | 0.01% | 2,495,480 |
| 2022-07-13 | 2022-07-11 | 21.350 | 86,774 | +100 | 0.00% | 1,852,625 |
| 2022-07-12 | 2022-07-08 | 22.150 | 86,674 | +7,000 | 0.00% | 1,919,829 |
| 2022-07-11 | 2022-07-07 | 22.050 | 79,674 | +1,100 | 0.00% | 1,756,812 |
| 2022-07-08 | 2022-07-06 | 23.450 | 78,574 | -12,000 | 0.00% | 1,842,560 |
| 2022-07-07 | 2022-07-05 | 23.800 | 90,574 | -13,000 | 0.00% | 2,155,661 |
| 2022-07-06 | 2022-07-04 | 24.700 | 103,574 | +17,000 | 0.01% | 2,558,278 |
| 2022-07-05 | 2022-06-30 | 22.750 | 86,574 | +1,000 | 0.00% | 1,969,558 |
| 2022-07-04 | 2022-06-29 | 23.700 | 85,574 | +10,000 | 0.00% | 2,028,104 |
| 2022-06-30 | 2022-06-28 | 24.250 | 75,574 | -4,000 | 0.00% | 1,832,670 |
| 2022-06-29 | 2022-06-27 | 24.850 | 79,574 | -46,000 | 0.00% | 1,977,414 |
| 2022-06-28 | 2022-06-24 | 23.150 | 125,574 | +1,000 | 0.01% | 2,907,038 |
| 2022-06-27 | 2022-06-23 | 19.920 | 124,574 | -51,000 | 0.01% | 2,481,514 |
| 2022-06-24 | 2022-06-22 | 19.680 | 175,574 | -2,700 | 0.01% | 3,455,296 |
| 2022-06-23 | 2022-06-21 | 20.650 | 178,274 | -76,300 | 0.01% | 3,681,358 |
| 2022-06-22 | 2022-06-20 | 18.760 | 254,574 | +1,000 | 0.01% | 4,775,808 |
| 2022-06-21 | 2022-06-17 | 18.220 | 253,574 | -6,000 | 0.01% | 4,620,118 |
| 2022-06-17 | 2022-06-15 | 17.220 | 259,574 | -100,000 | 0.01% | 4,469,864 |
| 2022-06-14 | 2022-06-10 | 17.620 | 359,574 | +16,000 | 0.02% | 6,335,694 |
| 2022-06-10 | 2022-06-08 | 18.300 | 343,574 | -10,000 | 0.02% | 6,287,404 |
| 2022-06-08 | 2022-06-06 | 16.680 | 353,574 | -30,000 | 0.02% | 5,897,614 |
| 2022-06-07 | 2022-06-02 | 16.900 | 383,574 | +90,000 | 0.02% | 6,482,401 |
| 2022-06-06 | 2022-06-01 | 16.120 | 293,574 | -15,000 | 0.02% | 4,732,413 |
| 2022-06-02 | 2022-05-31 | 15.540 | 308,574 | -25,000 | 0.02% | 4,795,240 |
| 2022-06-01 | 2022-05-30 | 14.220 | 333,574 | +10,000 | 0.02% | 4,743,422 |
| 2022-05-31 | 2022-05-27 | 13.700 | 323,574 | +10,000 | 0.02% | 4,432,964 |
| 2022-05-30 | 2022-05-26 | 13.500 | 313,574 | +10,000 | 0.02% | 4,233,249 |
| 2022-05-27 | 2022-05-25 | 13.380 | 303,574 | +40,000 | 0.02% | 4,061,820 |
| 2022-05-26 | 2022-05-24 | 13.940 | 263,574 | +5,000 | 0.01% | 3,674,222 |
| 2022-05-24 | 2022-05-20 | 15.600 | 258,574 | -5,000 | 0.01% | 4,033,754 |
| 2022-05-17 | 2022-05-13 | 14.180 | 263,574 | -5,000 | 0.01% | 3,737,479 |
| 2022-05-16 | 2022-05-12 | 13.880 | 268,574 | +5,000 | 0.01% | 3,727,807 |
| 2022-05-13 | 2022-05-11 | 13.980 | 263,574 | -5,000 | 0.01% | 3,684,765 |
| 2022-05-11 | 2022-05-06 | 13.200 | 268,574 | -16,000 | 0.01% | 3,545,177 |
| 2022-05-06 | 2022-05-04 | 13.780 | 284,574 | +21,000 | 0.02% | 3,921,430 |
| 2022-05-04 | 2022-04-29 | 15.780 | 263,574 | -5,000 | 0.01% | 4,159,198 |
| 2022-04-27 | 2022-04-25 | 14.120 | 268,574 | -20,000 | 0.01% | 3,792,265 |
| 2022-04-25 | 2022-04-21 | 14.720 | 288,574 | +25,000 | 0.02% | 4,247,809 |
| 2022-04-20 | 2022-04-14 | 16.100 | 263,574 | -3,000 | 0.01% | 4,243,541 |
| 2022-04-14 | 2022-04-12 | 15.500 | 266,574 | -25,900 | 0.01% | 4,131,897 |
| 2022-04-13 | 2022-04-11 | 15.000 | 292,474 | +5,500 | 0.02% | 4,387,110 |
| 2022-04-12 | 2022-04-08 | 16.060 | 286,974 | +33,400 | 0.02% | 4,608,802 |
| 2022-04-11 | 2022-04-07 | 16.480 | 253,574 | -25,000 | 0.01% | 4,178,900 |
| 2022-04-08 | 2022-04-06 | 18.160 | 278,574 | -18,000 | 0.02% | 5,058,904 |
| 2022-04-07 | 2022-04-04 | 17.400 | 296,574 | -43,000 | 0.02% | 5,160,388 |
| 2022-04-06 | 2022-04-01 | 17.700 | 339,574 | -49,600 | 0.02% | 6,010,460 |
| 2022-04-04 | 2022-03-31 | 17.780 | 389,174 | -1,400 | 0.02% | 6,919,514 |
| 2022-04-01 | 2022-03-30 | 19.140 | 390,574 | -94,400 | 0.02% | 7,475,586 |
| 2022-03-31 | 2022-03-29 | 18.340 | 484,974 | +1,400 | 0.03% | 8,894,423 |
| 2022-03-30 | 2022-03-28 | 17.620 | 483,574 | -12,100 | 0.03% | 8,520,574 |
| 2022-03-29 | 2022-03-25 | 17.700 | 495,674 | +10,100 | 0.03% | 8,773,430 |
| 2022-03-28 | 2022-03-24 | 19.380 | 485,574 | +12,000 | 0.03% | 9,410,424 |
| 2022-03-25 | 2022-03-23 | 18.440 | 473,574 | +17,700 | 0.03% | 8,732,705 |
| 2022-03-23 | 2022-03-21 | 16.820 | 455,874 | +24,100 | 0.03% | 7,667,801 |
| 2022-03-22 | 2022-03-18 | 17.560 | 431,774 | +54,200 | 0.02% | 7,581,951 |
| 2022-03-21 | 2022-03-17 | 17.740 | 377,574 | -3,500 | 0.02% | 6,698,163 |
| 2022-03-18 | 2022-03-16 | 15.940 | 381,074 | +4,000 | 0.02% | 6,074,320 |
| 2022-03-17 | 2022-03-15 | 13.440 | 377,074 | +20,000 | 0.02% | 5,067,875 |
| 2022-03-10 | 2022-03-08 | 16.980 | 357,074 | -10,000 | 0.02% | 6,063,117 |
| 2022-03-09 | 2022-03-07 | 18.220 | 367,074 | +5,000 | 0.02% | 6,688,088 |
| 2022-03-08 | 2022-03-04 | 20.250 | 362,074 | +3,000 | 0.02% | 7,331,998 |
| 2022-03-03 | 2022-03-01 | 23.300 | 359,074 | -3,000 | 0.02% | 8,366,424 |
| 2022-02-28 | 2022-02-24 | 21.450 | 362,074 | +3,000 | 0.02% | 7,766,487 |
| 2022-02-22 | 2022-02-18 | 22.900 | 359,074 | -1,000 | 0.02% | 8,222,795 |
| 2022-02-15 | 2022-02-11 | 22.550 | 360,074 | +3,000 | 0.02% | 8,119,669 |
| 2022-02-14 | 2022-02-10 | 24.750 | 357,074 | -4,000 | 0.02% | 8,837,582 |
| 2022-02-08 | 2022-02-04 | 22.900 | 361,074 | -3,000 | 0.02% | 8,268,595 |
| 2022-02-04 | 2022-01-27 | 22.500 | 364,074 | +5,000 | 0.02% | 8,191,665 |
| 2022-01-27 | 2022-01-25 | 25.550 | 359,074 | +8,000 | 0.02% | 9,174,341 |
| 2022-01-24 | 2022-01-20 | 27.600 | 351,074 | -5,000 | 0.02% | 9,689,642 |
| 2022-01-21 | 2022-01-19 | 26.650 | 356,074 | +3,000 | 0.02% | 9,489,372 |
| 2022-01-14 | 2022-01-12 | 28.750 | 353,074 | +2,500 | 0.02% | 10,150,878 |
| 2022-01-13 | 2022-01-11 | 27.900 | 350,574 | -1,500 | 0.02% | 9,781,015 |
| 2022-01-12 | 2022-01-10 | 26.600 | 352,074 | -500 | 0.02% | 9,365,168 |
| 2022-01-11 | 2022-01-07 | 25.100 | 352,574 | -2,000 | 0.02% | 8,849,607 |
| 2022-01-07 | 2022-01-05 | 25.150 | 354,574 | +101,000 | 0.02% | 8,917,536 |
| 2022-01-06 | 2022-01-04 | 26.100 | 253,574 | +2,000 | 0.01% | 6,618,281 |
| 2022-01-05 | 2022-01-03 | 27.400 | 251,574 | +500 | 0.01% | 6,893,128 |
| 2022-01-04 | 2021-12-31 | 28.400 | 251,074 | +500 | 0.01% | 7,130,502 |
| 2021-12-29 | 2021-12-24 | 29.000 | 250,574 | -700 | 0.01% | 7,266,646 |
| 2021-12-23 | 2021-12-21 | 29.200 | 251,274 | -1,000 | 0.01% | 7,337,201 |
| 2021-12-22 | 2021-12-20 | 27.800 | 252,274 | -1,200 | 0.01% | 7,013,217 |
| 2021-12-21 | 2021-12-17 | 28.700 | 253,474 | -2,300 | 0.01% | 7,274,704 |
| 2021-12-20 | 2021-12-16 | 31.000 | 255,774 | +9,500 | 0.01% | 7,928,994 |
| 2021-12-16 | 2021-12-14 | 31.000 | 246,274 | +3,000 | 0.01% | 7,634,494 |
| 2021-12-13 | 2021-12-09 | 34.000 | 243,274 | -3,000 | 0.01% | 8,271,316 |
| 2021-12-09 | 2021-12-07 | 31.450 | 246,274 | -1,500 | 0.01% | 7,745,317 |
| 2021-12-08 | 2021-12-06 | 29.350 | 247,774 | +500 | 0.01% | 7,272,167 |
| 2021-12-07 | 2021-12-03 | 31.500 | 247,274 | +1,000 | 0.01% | 7,789,131 |
| 2021-12-06 | 2021-12-02 | 31.700 | 246,274 | -5,000 | 0.01% | 7,806,886 |
| 2021-12-03 | 2021-12-01 | 32.050 | 251,274 | -1,500 | 0.01% | 8,053,332 |
| 2021-12-01 | 2021-11-29 | 32.700 | 252,774 | +5,500 | 0.01% | 8,265,710 |
| 2021-11-30 | 2021-11-26 | 34.050 | 247,274 | +4,000 | 0.01% | 8,419,680 |
| 2021-11-26 | 2021-11-24 | 35.350 | 243,274 | -1,000 | 0.01% | 8,599,736 |
| 2021-11-24 | 2021-11-22 | 35.000 | 244,274 | +4,000 | 0.01% | 8,549,590 |
| 2021-11-18 | 2021-11-16 | 39.400 | 240,274 | -29,000 | 0.01% | 9,466,796 |
| 2021-11-17 | 2021-11-15 | 38.500 | 269,274 | -2,000 | 0.01% | 10,367,049 |
| 2021-11-16 | 2021-11-12 | 37.850 | 271,274 | +1,000 | 0.01% | 10,267,721 |
| 2021-11-12 | 2021-11-10 | 36.500 | 270,274 | -2,000 | 0.01% | 9,865,001 |
| 2021-11-11 | 2021-11-09 | 35.150 | 272,274 | +1,000 | 0.01% | 9,570,431 |
| 2021-11-10 | 2021-11-08 | 33.650 | 271,274 | -500 | 0.01% | 9,128,370 |
| 2021-11-09 | 2021-11-05 | 33.150 | 271,774 | -4,000 | 0.01% | 9,009,308 |
| 2021-11-05 | 2021-11-03 | 34.800 | 275,774 | +200 | 0.02% | 9,596,935 |
| 2021-11-04 | 2021-11-02 | 34.650 | 275,574 | +3,000 | 0.02% | 9,548,639 |
| 2021-11-03 | 2021-11-01 | 34.850 | 272,574 | -400 | 0.01% | 9,499,204 |
| 2021-11-01 | 2021-10-28 | 37.500 | 272,974 | -10,000 | 0.01% | 10,236,525 |
| 2021-10-28 | 2021-10-26 | 37.950 | 282,974 | +1,000 | 0.02% | 10,738,863 |
| 2021-10-27 | 2021-10-25 | 39.350 | 281,974 | -1,000 | 0.02% | 11,095,677 |
| 2021-10-26 | 2021-10-22 | 40.000 | 282,974 | -2,500 | 0.02% | 11,318,960 |
| 2021-10-25 | 2021-10-21 | 39.900 | 285,474 | +6,000 | 0.02% | 11,390,413 |
| 2021-10-20 | 2021-10-18 | 42.300 | 279,474 | -1,800 | 0.02% | 11,821,750 |
| 2021-10-18 | 2021-10-12 | 41.950 | 281,274 | +300 | 0.02% | 11,799,444 |
| 2021-10-15 | 2021-10-11 | 42.200 | 280,974 | -2,000 | 0.02% | 11,857,103 |
| 2021-10-12 | 2021-10-08 | 39.800 | 282,974 | +2,200 | 0.02% | 11,262,365 |
| 2021-10-11 | 2021-10-07 | 42.450 | 280,774 | -200 | 0.02% | 11,918,856 |
| 2021-10-08 | 2021-10-06 | 41.250 | 280,974 | -38,600 | 0.02% | 11,590,178 |
| 2021-10-07 | 2021-10-05 | 43.700 | 319,574 | -61,400 | 0.02% | 13,965,384 |
| 2021-10-05 | 2021-09-30 | 43.900 | 380,974 | +87,400 | 0.02% | 16,724,759 |
| 2021-10-04 | 2021-09-29 | 45.000 | 293,574 | +1,200 | 0.02% | 13,210,830 |
| 2021-09-29 | 2021-09-27 | 49.250 | 292,374 | +2,600 | 0.02% | 14,399,420 |
| 2021-09-28 | 2021-09-24 | 50.000 | 289,774 | +4,000 | 0.02% | 14,488,700 |
| 2021-09-27 | 2021-09-23 | 49.850 | 285,774 | +2,500 | 0.02% | 14,245,834 |
| 2021-09-21 | 2021-09-17 | 48.450 | 283,274 | -2,200 | 0.02% | 13,724,625 |
| 2021-09-20 | 2021-09-16 | 43.850 | 285,474 | +1,200 | 0.02% | 12,518,035 |
| 2021-09-17 | 2021-09-15 | 46.350 | 284,274 | +1,800 | 0.02% | 13,176,100 |
| 2021-09-16 | 2021-09-14 | 50.400 | 282,474 | -4,000 | 0.02% | 14,236,690 |
| 2021-09-15 | 2021-09-13 | 45.400 | 286,474 | +2,000 | 0.02% | 13,005,920 |
| 2021-09-13 | 2021-09-09 | 47.450 | 284,474 | +2,000 | 0.02% | 13,498,291 |
| 2021-09-09 | 2021-09-07 | 48.650 | 282,474 | +200 | 0.02% | 13,742,360 |
| 2021-09-08 | 2021-09-06 | 50.700 | 282,274 | -4,000 | 0.02% | 14,311,292 |
| 2021-09-07 | 2021-09-03 | 48.150 | 286,274 | -2,700 | 0.02% | 13,784,093 |
| 2021-09-03 | 2021-09-01 | 47.750 | 288,974 | -300 | 0.02% | 13,798,508 |
| 2021-09-02 | 2021-08-31 | 48.150 | 289,274 | +3,000 | 0.02% | 13,928,543 |
| 2021-09-01 | 2021-08-30 | 48.350 | 286,274 | -3,100 | 0.02% | 13,841,348 |
| 2021-08-31 | 2021-08-27 | 45.250 | 289,374 | +800 | 0.02% | 13,094,174 |
| 2021-08-30 | 2021-08-26 | 46.150 | 288,574 | +1,900 | 0.02% | 13,317,690 |
| 2021-08-27 | 2021-08-25 | 47.800 | 286,674 | -3,000 | 0.02% | 13,703,017 |
| 2021-08-25 | 2021-08-23 | 44.400 | 289,674 | +2,000 | 0.02% | 12,861,526 |
| 2021-08-24 | 2021-08-20 | 44.150 | 287,674 | -219,000 | 0.02% | 12,700,807 |
| 2021-08-23 | 2021-08-19 | 46.850 | 506,674 | -211,300 | 0.03% | 23,737,677 |
| 2021-08-20 | 2021-08-18 | 49.250 | 717,974 | +8,000 | 0.04% | 35,360,220 |
| 2021-08-19 | 2021-08-17 | 50.000 | 709,974 | +29,800 | 0.04% | 35,498,700 |
| 2021-08-18 | 2021-08-16 | 52.150 | 680,174 | +2,052 | 0.04% | 35,471,074 |
| 2021-08-16 | 2021-08-12 | 53.100 | 678,122 | +21,200 | 0.04% | 36,008,278 |
| 2021-08-13 | 2021-08-11 | 52.150 | 656,922 | -1,200 | 0.04% | 34,258,482 |
| 2021-08-12 | 2021-08-10 | 57.050 | 658,122 | -13,300 | 0.04% | 37,545,860 |
| 2021-08-11 | 2021-08-09 | 54.750 | 671,422 | +1,200 | 0.04% | 36,760,354 |
| 2021-08-10 | 2021-08-06 | 53.450 | 670,222 | +21,200 | 0.04% | 35,823,366 |
| 2021-08-09 | 2021-08-05 | 55.300 | 649,022 | +22,000 | 0.04% | 35,890,917 |
| 2021-08-05 | 2021-08-03 | 58.500 | 627,022 | -2,000 | 0.03% | 36,680,787 |
| 2021-08-04 | 2021-08-02 | 57.000 | 629,022 | -900 | 0.03% | 35,854,254 |
| 2021-08-03 | 2021-07-30 | 58.550 | 629,922 | -1,000 | 0.03% | 36,881,933 |
| 2021-08-02 | 2021-07-29 | 59.950 | 630,922 | -97,500 | 0.03% | 37,823,774 |
| 2021-07-30 | 2021-07-28 | 56.700 | 728,422 | -133,000 | 0.04% | 41,301,527 |
| 2021-07-29 | 2021-07-27 | 51.800 | 861,422 | +184,000 | 0.05% | 44,621,660 |
| 2021-07-28 | 2021-07-26 | 55.050 | 677,422 | +152,000 | 0.04% | 37,292,081 |
| 2021-07-27 | 2021-07-23 | 61.150 | 525,422 | +3,000 | 0.03% | 32,129,555 |
| 2021-07-26 | 2021-07-22 | 65.400 | 522,422 | +1,800 | 0.03% | 34,166,399 |
| 2021-07-23 | 2021-07-21 | 66.950 | 520,622 | -1,100 | 0.03% | 34,855,643 |
| 2021-07-22 | 2021-07-20 | 64.950 | 521,722 | +2,400 | 0.03% | 33,885,844 |
| 2021-07-21 | 2021-07-19 | 67.300 | 519,322 | +1,100 | 0.03% | 34,950,371 |
| 2021-07-20 | 2021-07-16 | 68.600 | 518,222 | -5,000 | 0.03% | 35,550,029 |
| 2021-07-19 | 2021-07-15 | 71.500 | 523,222 | -1,000 | 0.03% | 37,410,373 |
| 2021-07-16 | 2021-07-14 | 69.400 | 524,222 | -4,000 | 0.03% | 36,381,007 |
| 2021-07-15 | 2021-07-13 | 63.400 | 528,222 | +4,000 | 0.03% | 33,489,275 |
| 2021-07-14 | 2021-07-12 | 64.200 | 524,222 | +5,000 | 0.03% | 33,655,052 |
| 2021-07-13 | 2021-07-09 | 63.900 | 519,222 | +2,000 | 0.03% | 33,178,286 |
| 2021-07-12 | 2021-07-08 | 64.550 | 517,222 | -53,000 | 0.03% | 33,386,680 |
| 2021-07-08 | 2021-07-06 | 66.500 | 570,222 | +7,000 | 0.03% | 37,919,763 |
| 2021-07-07 | 2021-07-05 | 68.100 | 563,222 | -6,000 | 0.03% | 38,355,418 |
| 2021-07-06 | 2021-07-02 | 66.900 | 569,222 | -41,000 | 0.03% | 38,080,952 |
| 2021-07-02 | 2021-06-29 | 70.200 | 610,222 | -11,000 | 0.03% | 42,837,584 |
| 2021-06-30 | 2021-06-28 | 70.500 | 621,222 | +1,000 | 0.03% | 43,796,151 |
| 2021-06-29 | 2021-06-25 | 70.693 | 620,222 | +2,000 | 0.03% | 43,845,370 |
| 2021-06-28 | 2021-06-24 | 71.243 | 618,222 | +376 | 0.03% | 44,044,213 |
| 2021-06-24 | 2021-06-22 | 71.744 | 617,846 | +3,998 | 0.03% | 44,326,537 |
| 2021-06-23 | 2021-06-21 | 65.740 | 613,848 | -10,993 | 0.03% | 40,354,375 |
| 2021-06-22 | 2021-06-18 | 66.540 | 624,841 | +53,967 | 0.03% | 41,577,232 |
| 2021-06-17 | 2021-06-15 | 64.739 | 570,874 | -12,992 | 0.03% | 36,958,042 |
| 2021-06-15 | 2021-06-10 | 69.542 | 583,866 | +1,998 | 0.03% | 40,603,400 |
| 2021-06-11 | 2021-06-09 | 67.441 | 581,868 | +3,998 | 0.03% | 39,241,787 |
| 2021-06-10 | 2021-06-08 | 65.390 | 577,870 | +9,994 | 0.03% | 37,786,803 |
| 2021-06-08 | 2021-06-04 | 63.339 | 567,876 | +46,971 | 0.03% | 35,968,442 |
| 2021-06-07 | 2021-06-03 | 64.239 | 520,905 | +3,998 | 0.03% | 33,462,467 |
| 2021-06-04 | 2021-06-02 | 64.139 | 516,907 | +9,994 | 0.03% | 33,153,917 |
| 2021-06-03 | 2021-06-01 | 70.093 | 506,913 | +3,997 | 0.03% | 35,530,881 |
| 2021-06-02 | 2021-05-31 | 64.940 | 502,916 | +1,000 | 0.03% | 32,659,126 |
| 2021-06-01 | 2021-05-28 | 60.537 | 501,916 | +999 | 0.03% | 30,384,411 |
| 2021-05-31 | 2021-05-27 | 57.385 | 500,917 | +14,991 | 0.03% | 28,745,085 |
| 2021-05-27 | 2021-05-25 | 59.036 | 485,926 | -999 | 0.03% | 28,687,094 |
| 2021-05-26 | 2021-05-24 | 57.035 | 486,925 | +999 | 0.03% | 27,771,628 |
| 2021-05-21 | 2021-05-18 | 58.436 | 485,926 | -999 | 0.03% | 28,395,361 |
| 2021-05-18 | 2021-05-14 | 57.485 | 486,925 | -5,997 | 0.03% | 27,990,877 |
| 2021-05-17 | 2021-05-13 | 56.284 | 492,922 | -999 | 0.03% | 27,743,748 |
| 2021-05-14 | 2021-05-12 | 57.585 | 493,921 | +999 | 0.03% | 28,442,465 |
| 2021-05-13 | 2021-05-11 | 57.535 | 492,922 | +7,995 | 0.03% | 28,360,276 |
| 2021-05-12 | 2021-05-10 | 58.936 | 484,927 | -34,978 | 0.03% | 28,579,595 |
| 2021-05-11 | 2021-05-07 | 57.785 | 519,905 | -4,997 | 0.03% | 30,042,799 |
| 2021-05-10 | 2021-05-06 | 59.536 | 524,902 | +4,997 | 0.03% | 31,250,689 |
| 2021-05-07 | 2021-05-05 | 61.037 | 519,905 | +31,980 | 0.03% | 31,733,519 |
| 2021-05-06 | 2021-05-04 | 60.637 | 487,925 | +3,998 | 0.03% | 29,586,262 |
| 2021-05-04 | 2021-04-30 | 56.134 | 483,927 | -329,799 | 0.03% | 27,164,838 |
| 2021-04-28 | 2021-04-26 | 52.682 | 813,726 | -1,999 | 0.04% | 42,868,765 |
| 2021-04-27 | 2021-04-23 | 54.783 | 815,725 | +999 | 0.05% | 44,688,142 |
| 2021-04-26 | 2021-04-22 | 53.783 | 814,726 | +2,998 | 0.04% | 43,818,192 |
| 2021-04-23 | 2021-04-21 | 53.533 | 811,728 | -2,998 | 0.04% | 43,453,896 |
| 2021-04-20 | 2021-04-16 | 49.280 | 814,726 | +1,000 | 0.04% | 40,149,692 |
| 2021-04-14 | 2021-04-12 | 49.530 | 813,726 | -29,982 | 0.04% | 40,303,967 |
| 2021-04-13 | 2021-04-09 | 50.731 | 843,708 | -36,978 | 0.05% | 42,802,046 |
| 2021-04-12 | 2021-04-08 | 51.481 | 880,686 | -9,994 | 0.05% | 45,338,889 |
| 2021-04-09 | 2021-04-07 | 49.380 | 890,680 | +35,979 | 0.05% | 43,981,827 |
| 2021-04-08 | 2021-04-01 | 48.480 | 854,701 | -8,995 | 0.05% | 41,435,482 |
| 2021-04-01 | 2021-03-30 | 41.926 | 863,696 | +1,999 | 0.05% | 36,210,902 |
| 2021-03-31 | 2021-03-29 | 39.774 | 861,697 | -1,999 | 0.05% | 34,273,316 |
| 2021-03-30 | 2021-03-26 | 40.575 | 863,696 | +999 | 0.05% | 35,044,202 |
| 2021-03-26 | 2021-03-24 | 39.274 | 862,697 | -999 | 0.05% | 33,881,479 |
| 2021-03-25 | 2021-03-23 | 39.774 | 863,696 | +999 | 0.05% | 34,352,824 |
| 2021-03-24 | 2021-03-22 | 42.126 | 862,697 | +1,999 | 0.05% | 36,341,662 |
| 2021-03-22 | 2021-03-18 | 44.477 | 860,698 | -1,999 | 0.05% | 38,281,325 |
| 2021-03-19 | 2021-03-17 | 44.027 | 862,697 | -17,989 | 0.05% | 37,981,785 |
| 2021-03-17 | 2021-03-15 | 39.474 | 880,686 | -999 | 0.05% | 34,764,221 |
| 2021-03-16 | 2021-03-12 | 40.224 | 881,685 | +7,995 | 0.05% | 35,465,322 |
| 2021-03-15 | 2021-03-11 | 42.326 | 873,690 | +21,987 | 0.05% | 36,979,594 |
| 2021-03-12 | 2021-03-10 | 40.475 | 851,703 | +21,986 | 0.05% | 34,472,367 |
| 2021-03-11 | 2021-03-09 | 38.223 | 829,717 | +1,000 | 0.05% | 31,714,492 |
| 2021-03-10 | 2021-03-08 | 37.023 | 828,717 | +21,986 | 0.05% | 30,681,203 |
| 2021-03-09 | 2021-03-05 | 41.525 | 806,731 | +99,939 | 0.04% | 33,499,726 |
| 2021-03-08 | 2021-03-04 | 41.976 | 706,792 | +133,919 | 0.04% | 29,667,981 |
| 2021-03-05 | 2021-03-03 | 46.528 | 572,873 | -1,000 | 0.03% | 26,654,818 |
| 2021-03-03 | 2021-03-01 | 45.928 | 573,873 | -999 | 0.03% | 26,356,812 |
| 2021-02-26 | 2021-02-24 | 46.478 | 574,872 | +5,996 | 0.03% | 26,719,067 |
| 2021-02-25 | 2021-02-23 | 49.630 | 568,876 | +1,999 | 0.03% | 28,233,433 |
| 2021-02-24 | 2021-02-22 | 47.679 | 566,877 | -90,944 | 0.03% | 27,028,139 |
| 2021-02-23 | 2021-02-19 | 51.381 | 657,821 | +999 | 0.04% | 33,799,680 |
| 2021-02-22 | 2021-02-18 | 51.381 | 656,822 | +999 | 0.04% | 33,748,350 |
| 2021-02-18 | 2021-02-16 | 54.283 | 655,823 | -39,975 | 0.04% | 35,600,065 |
| 2021-02-17 | 2021-02-11 | 57.035 | 695,798 | +7,995 | 0.04% | 39,684,639 |
| 2021-02-16 | 2021-02-09 | 54.383 | 687,803 | +11,993 | 0.04% | 37,404,859 |
| 2021-02-10 | 2021-02-08 | 54.183 | 675,810 | +4,997 | 0.04% | 36,617,398 |
| 2021-02-09 | 2021-02-05 | 52.482 | 670,813 | +6,995 | 0.04% | 35,205,569 |
| 2021-02-08 | 2021-02-04 | 52.882 | 663,818 | -52,967 | 0.04% | 35,104,147 |
| 2021-02-05 | 2021-02-03 | 55.234 | 716,785 | +3,997 | 0.04% | 39,590,628 |
| 2021-02-04 | 2021-02-02 | 56.885 | 712,788 | -8,994 | 0.04% | 40,546,676 |
| 2021-02-03 | 2021-02-01 | 54.283 | 721,782 | -7,996 | 0.04% | 39,180,520 |
| 2021-02-02 | 2021-01-29 | 54.283 | 729,778 | -46,971 | 0.04% | 39,614,567 |
| 2021-02-01 | 2021-01-28 | 52.932 | 776,749 | +9,994 | 0.04% | 41,115,046 |
| 2021-01-29 | 2021-01-27 | 58.035 | 766,755 | +2,998 | 0.04% | 44,498,874 |
| 2021-01-28 | 2021-01-26 | 61.287 | 763,757 | +2,998 | 0.04% | 46,808,606 |
| 2021-01-27 | 2021-01-25 | 63.389 | 760,759 | +3,998 | 0.04% | 48,223,433 |
| 2021-01-26 | 2021-01-22 | 58.586 | 756,761 | -5,996 | 0.04% | 44,335,341 |
| 2021-01-25 | 2021-01-21 | 59.586 | 762,757 | +55,965 | 0.04% | 45,449,842 |
| 2021-01-22 | 2021-01-20 | 55.134 | 706,792 | +15,991 | 0.04% | 38,967,956 |
| 2021-01-21 | 2021-01-19 | 54.033 | 690,801 | -172,895 | 0.04% | 37,325,972 |
| 2021-01-20 | 2021-01-18 | 51.531 | 863,696 | -123,925 | 0.05% | 44,507,433 |
| 2021-01-19 | 2021-01-15 | 50.781 | 987,621 | -12,992 | 0.05% | 50,152,290 |
| 2021-01-18 | 2021-01-14 | 50.881 | 1,000,613 | -113,930 | 0.06% | 50,912,158 |
| 2021-01-15 | 2021-01-13 | 50.481 | 1,114,543 | +14,991 | 0.06% | 56,262,938 |
| 2021-01-14 | 2021-01-12 | 52.982 | 1,099,552 | +4,997 | 0.06% | 58,256,735 |
| 2021-01-12 | 2021-01-08 | 54.733 | 1,094,555 | -101,938 | 0.06% | 59,908,621 |
| 2021-01-11 | 2021-01-07 | 52.682 | 1,196,493 | +10,993 | 0.07% | 63,033,721 |
| 2021-01-08 | 2021-01-06 | 51.832 | 1,185,500 | -101,938 | 0.07% | 61,446,298 |
| 2021-01-07 | 2021-01-05 | 48.780 | 1,287,438 | +20,987 | 0.07% | 62,800,825 |
| 2021-01-06 | 2021-01-04 | 41.125 | 1,266,451 | -999 | 0.07% | 52,082,835 |
| 2021-01-05 | 2020-12-31 | 41.976 | 1,267,450 | -1,000 | 0.07% | 53,201,908 |
| 2021-01-04 | 2020-12-29 | 40.475 | 1,268,450 | +18,989 | 0.07% | 51,340,050 |
| 2020-12-30 | 2020-12-28 | 42.226 | 1,249,461 | -8,995 | 0.07% | 52,759,365 |
| 2020-12-29 | 2020-12-24 | 41.025 | 1,258,456 | -3,997 | 0.07% | 51,628,119 |
| 2020-12-28 | 2020-12-22 | 40.275 | 1,262,453 | +25,984 | 0.07% | 50,844,679 |
| 2020-12-23 | 2020-12-21 | 41.525 | 1,236,469 | +999 | 0.07% | 51,344,714 |
| 2020-12-22 | 2020-12-18 | 41.675 | 1,235,470 | +32,980 | 0.07% | 51,488,663 |
| 2020-12-21 | 2020-12-17 | 40.224 | 1,202,490 | +47,971 | 0.07% | 48,369,537 |
| 2020-12-18 | 2020-12-16 | 40.975 | 1,154,519 | -4,997 | 0.06% | 47,306,345 |
| 2020-12-17 | 2020-12-15 | 39.524 | 1,159,516 | -4,997 | 0.06% | 45,828,775 |
| 2020-12-16 | 2020-12-14 | 37.373 | 1,164,513 | +99,939 | 0.06% | 43,521,049 |
| 2020-12-15 | 2020-12-11 | 36.672 | 1,064,574 | -3,997 | 0.06% | 39,040,398 |
| 2020-12-14 | 2020-12-10 | 35.121 | 1,068,571 | +999 | 0.06% | 37,529,684 |
| 2020-12-11 | 2020-12-09 | 35.071 | 1,067,572 | +1,999 | 0.06% | 37,441,187 |
| 2020-12-10 | 2020-12-08 | 35.321 | 1,065,573 | +999 | 0.06% | 37,637,634 |
| 2020-12-09 | 2020-12-07 | 36.122 | 1,064,574 | -48,970 | 0.06% | 38,454,526 |
| 2020-12-08 | 2020-12-04 | 37.473 | 1,113,544 | -1,999 | 0.06% | 41,727,620 |
| 2020-12-07 | 2020-12-03 | 37.673 | 1,115,543 | -74,954 | 0.06% | 42,025,772 |
| 2020-12-04 | 2020-12-02 | 34.971 | 1,190,497 | +999 | 0.07% | 41,633,210 |
| 2020-12-03 | 2020-12-01 | 35.171 | 1,189,498 | -20,987 | 0.07% | 41,836,318 |
| 2020-12-02 | 2020-11-30 | 33.470 | 1,210,485 | +27,983 | 0.07% | 40,515,382 |
| 2020-12-01 | 2020-11-27 | 34.721 | 1,182,502 | -40,975 | 0.07% | 41,057,809 |
| 2020-11-30 | 2020-11-26 | 31.719 | 1,223,477 | +4,997 | 0.07% | 38,807,841 |
| 2020-11-27 | 2020-11-25 | 31.419 | 1,218,480 | +1,999 | 0.07% | 38,283,573 |
| 2020-11-26 | 2020-11-24 | 33.470 | 1,216,481 | +1,999 | 0.07% | 40,716,071 |
| 2020-11-25 | 2020-11-23 | 34.971 | 1,214,482 | +999 | 0.07% | 42,471,996 |
| 2020-11-24 | 2020-11-20 | 34.921 | 1,213,483 | +999 | 0.07% | 42,376,348 |
| 2020-11-23 | 2020-11-19 | 34.571 | 1,212,484 | +1,000 | 0.07% | 41,916,834 |
| 2020-11-20 | 2020-11-18 | 32.770 | 1,211,484 | -64,961 | 0.07% | 39,700,264 |
| 2020-11-19 | 2020-11-17 | 32.970 | 1,276,445 | -1,998 | 0.07% | 42,084,477 |
| 2020-11-18 | 2020-11-16 | 32.470 | 1,278,443 | -6,996 | 0.07% | 41,510,740 |
| 2020-11-17 | 2020-11-13 | 29.868 | 1,285,439 | -199,878 | 0.07% | 38,393,722 |
| 2020-11-16 | 2020-11-12 | 28.517 | 1,485,317 | +999 | 0.08% | 42,357,315 |
| 2020-11-13 | 2020-11-11 | 27.267 | 1,484,318 | +1,999 | 0.08% | 40,472,298 |
| 2020-11-12 | 2020-11-10 | 30.619 | 1,482,319 | -175,893 | 0.08% | 45,386,585 |
| 2020-11-11 | 2020-11-09 | 30.018 | 1,658,212 | -371,774 | 0.09% | 49,776,656 |
| 2020-11-10 | 2020-11-06 | 29.668 | 2,029,986 | +1,999 | 0.11% | 60,225,740 |
| 2020-11-09 | 2020-11-05 | 29.718 | 2,027,987 | +814,504 | 0.11% | 60,267,895 |
| 2020-11-06 | 2020-11-04 | 30.419 | 1,213,483 | +10,993 | 0.07% | 36,912,349 |
| 2020-11-05 | 2020-11-03 | 29.068 | 1,202,490 | +10,994 | 0.07% | 34,953,608 |
| 2020-11-04 | 2020-11-02 | 27.617 | 1,191,496 | +48,970 | 0.07% | 32,905,317 |
| 2020-11-03 | 2020-10-30 | 27.267 | 1,142,526 | +61,962 | 0.06% | 31,152,794 |
| 2020-11-02 | 2020-10-29 | 27.817 | 1,080,564 | +4,997 | 0.06% | 30,057,974 |
| 2020-10-30 | 2020-10-28 | 27.317 | 1,075,567 | +1,999 | 0.06% | 29,380,861 |
| 2020-10-28 | 2020-10-23 | 29.568 | 1,073,568 | -1,000 | 0.06% | 31,743,254 |
| 2020-10-27 | 2020-10-22 | 29.618 | 1,074,568 | +9,994 | 0.06% | 31,826,584 |
| 2020-10-23 | 2020-10-21 | 29.518 | 1,064,574 | +19,988 | 0.06% | 31,424,059 |
| 2020-10-22 | 2020-10-20 | 29.918 | 1,044,586 | -16,989 | 0.06% | 31,252,143 |
| 2020-10-21 | 2020-10-19 | 28.818 | 1,061,575 | -21,987 | 0.06% | 30,591,979 |
| 2020-10-20 | 2020-10-16 | 32.720 | 1,083,562 | -999 | 0.06% | 35,454,056 |
| 2020-10-16 | 2020-10-14 | 35.071 | 1,084,561 | -53,968 | 0.06% | 38,037,014 |
| 2020-10-14 | 2020-10-09 | 32.620 | 1,138,529 | +59,964 | 0.06% | 37,138,649 |
| 2020-10-12 | 2020-10-08 | 30.869 | 1,078,565 | +7,995 | 0.06% | 33,293,994 |
| 2020-10-09 | 2020-10-07 | 32.019 | 1,070,570 | -5,996 | 0.06% | 34,279,103 |
| 2020-10-08 | 2020-10-06 | 31.319 | 1,076,566 | -102,938 | 0.06% | 33,717,037 |
| 2020-10-07 | 2020-10-05 | 30.469 | 1,179,504 | -4,997 | 0.07% | 35,937,770 |
| 2020-10-06 | 2020-09-30 | 30.769 | 1,184,501 | -22,986 | 0.07% | 36,445,588 |
| 2020-09-29 | 2020-09-25 | 29.268 | 1,207,487 | +1,000 | 0.07% | 35,340,504 |
| 2020-09-28 | 2020-09-24 | 29.818 | 1,206,487 | +2,998 | 0.07% | 35,975,208 |
| 2020-09-24 | 2020-09-22 | 31.069 | 1,203,489 | +2,998 | 0.07% | 37,391,091 |
| 2020-09-23 | 2020-09-21 | 32.220 | 1,200,491 | +2,998 | 0.07% | 38,679,352 |
| 2020-09-18 | 2020-09-16 | 33.270 | 1,197,493 | -2,998 | 0.07% | 39,840,891 |
| 2020-09-17 | 2020-09-15 | 32.520 | 1,200,491 | -1,999 | 0.07% | 39,039,718 |
| 2020-09-16 | 2020-09-14 | 31.619 | 1,202,490 | +1,999 | 0.07% | 38,021,825 |
| 2020-09-15 | 2020-09-11 | 31.669 | 1,200,491 | +112,931 | 0.07% | 38,018,680 |
| 2020-09-14 | 2020-09-10 | 30.218 | 1,087,560 | -25,984 | 0.06% | 32,864,314 |
| 2020-09-11 | 2020-09-09 | 31.319 | 1,113,544 | -47,971 | 0.06% | 34,875,153 |
| 2020-09-10 | 2020-09-08 | 32.070 | 1,161,515 | +178,891 | 0.06% | 37,249,227 |
| 2020-09-09 | 2020-09-07 | 33.771 | 982,624 | +70,957 | 0.05% | 33,183,757 |
| 2020-09-08 | 2020-09-04 | 37.223 | 911,667 | -2,998 | 0.05% | 33,934,666 |
| 2020-09-07 | 2020-09-03 | 38.173 | 914,665 | -999 | 0.05% | 34,915,721 |
| 2020-09-04 | 2020-09-02 | 39.474 | 915,664 | +5,996 | 0.05% | 36,144,944 |
| 2020-09-03 | 2020-09-01 | 36.572 | 909,668 | +48,970 | 0.05% | 33,268,614 |
| 2020-09-02 | 2020-08-31 | 35.271 | 860,698 | -19,988 | 0.05% | 30,358,081 |
| 2020-09-01 | 2020-08-28 | 34.721 | 880,686 | +60,963 | 0.05% | 30,578,415 |
| 2020-08-31 | 2020-08-27 | 35.321 | 819,723 | -5,996 | 0.05% | 28,953,844 |
| 2020-08-27 | 2020-08-25 | 33.821 | 825,719 | -6,996 | 0.05% | 27,926,299 |
| 2020-08-25 | 2020-08-21 | 35.121 | 832,715 | -999 | 0.05% | 29,246,097 |
| 2020-08-24 | 2020-08-20 | 34.421 | 833,714 | +86,947 | 0.05% | 28,697,228 |
| 2020-08-21 | 2020-08-19 | 35.872 | 746,767 | +11,992 | 0.04% | 26,787,901 |
| 2020-08-20 | 2020-08-18 | 36.872 | 734,775 | +113,429 | 0.04% | 27,092,948 |
| 2020-08-19 | 2020-08-17 | 35.321 | 621,346 | +1,000 | 0.03% | 21,946,871 |
| 2020-08-17 | 2020-08-13 | 35.271 | 620,346 | +1,723 | 0.03% | 21,880,514 |
| 2020-08-14 | 2020-08-12 | 35.121 | 618,623 | +2,998 | 0.03% | 21,726,891 |
| 2020-08-13 | 2020-08-11 | 36.622 | 615,625 | -2,998 | 0.03% | 22,545,597 |
| 2020-08-12 | 2020-08-10 | 37.873 | 618,623 | -7,995 | 0.03% | 23,429,140 |
| 2020-08-11 | 2020-08-07 | 39.124 | 626,618 | +1,998 | 0.03% | 24,515,685 |
| 2020-08-10 | 2020-08-06 | 40.375 | 624,620 | -8,994 | 0.03% | 25,218,766 |
| 2020-08-07 | 2020-08-05 | 40.074 | 633,614 | -24,985 | 0.04% | 25,391,695 |
| 2020-08-06 | 2020-08-04 | 37.573 | 658,599 | +20,987 | 0.04% | 24,745,453 |
| 2020-08-05 | 2020-08-03 | 38.273 | 637,612 | -3,997 | 0.04% | 24,403,512 |
| 2020-08-04 | 2020-07-31 | 37.623 | 641,609 | -4,997 | 0.04% | 24,139,190 |
| 2020-08-03 | 2020-07-30 | 38.523 | 646,606 | +2,998 | 0.04% | 24,909,492 |
| 2020-07-31 | 2020-07-29 | 40.124 | 643,608 | +4,997 | 0.04% | 25,824,398 |
| 2020-07-30 | 2020-07-28 | 38.624 | 638,611 | +52,968 | 0.04% | 24,665,397 |
| 2020-07-29 | 2020-07-27 | 38.624 | 585,643 | +62,961 | 0.03% | 22,619,587 |
| 2020-07-28 | 2020-07-24 | 39.474 | 522,682 | +3,998 | 0.03% | 20,632,362 |
| 2020-07-27 | 2020-07-23 | 43.276 | 518,684 | +125,923 | 0.03% | 22,446,745 |
| 2020-07-24 | 2020-07-22 | 40.224 | 392,761 | -1,999 | 0.02% | 15,798,608 |
| 2020-07-23 | 2020-07-21 | 40.375 | 394,760 | -2,998 | 0.02% | 15,938,267 |
| 2020-07-22 | 2020-07-20 | 38.223 | 397,758 | -29,982 | 0.02% | 15,203,609 |
| 2020-07-21 | 2020-07-17 | 38.223 | 427,740 | +21,987 | 0.02% | 16,349,619 |
| 2020-07-17 | 2020-07-15 | 42.026 | 405,753 | +9,994 | 0.02% | 17,052,004 |
| 2020-07-16 | 2020-07-14 | 41.575 | 395,759 | -241,853 | 0.02% | 16,453,801 |
| 2020-07-15 | 2020-07-13 | 41.575 | 637,612 | +9,994 | 0.04% | 26,508,913 |
| 2020-07-14 | 2020-07-10 | 41.775 | 627,618 | +3,998 | 0.03% | 26,219,009 |
| 2020-07-13 | 2020-07-09 | 40.375 | 623,620 | +1,999 | 0.03% | 25,178,391 |
| 2020-07-10 | 2020-07-08 | 39.424 | 621,621 | -1,999 | 0.03% | 24,506,783 |
| 2020-07-09 | 2020-07-07 | 34.521 | 623,620 | -169,897 | 0.03% | 21,527,993 |
| 2020-07-08 | 2020-07-06 | 33.520 | 793,517 | +21,987 | 0.04% | 26,599,009 |
| 2020-07-07 | 2020-07-03 | 36.022 | 771,530 | -10,993 | 0.04% | 27,791,995 |
| 2020-07-06 | 2020-07-02 | 33.020 | 782,523 | +999 | 0.04% | 25,838,985 |
| 2020-07-03 | 2020-06-30 | 31.219 | 781,524 | -19,988 | 0.04% | 24,398,398 |
| 2020-07-02 | 2020-06-29 | 29.168 | 801,512 | -79,951 | 0.04% | 23,378,304 |
| 2020-06-30 | 2020-06-26 | 29.118 | 881,463 | +10,993 | 0.05% | 25,666,195 |
| 2020-06-29 | 2020-06-24 | 29.468 | 870,470 | +161,902 | 0.05% | 25,650,954 |
| 2020-06-26 | 2020-06-23 | 25.666 | 708,568 | +8,994 | 0.04% | 18,185,838 |
| 2020-06-24 | 2020-06-22 | 24.365 | 699,574 | +4,997 | 0.04% | 17,045,001 |
| 2020-06-23 | 2020-06-19 | 25.419 | 694,577 | -8,995 | 0.04% | 17,655,162 |
| 2020-06-22 | 2020-06-18 | 25.469 | 703,572 | +9,450 | 0.04% | 17,919,076 |
| 2020-06-19 | 2020-06-17 | 25.870 | 694,122 | +997 | 0.04% | 17,956,797 |
| 2020-06-18 | 2020-06-16 | 25.970 | 693,125 | +21,941 | 0.04% | 18,000,505 |
| 2020-06-17 | 2020-06-15 | 24.867 | 671,184 | -24,933 | 0.04% | 16,690,395 |
| 2020-06-16 | 2020-06-12 | 25.368 | 696,117 | +69,811 | 0.04% | 17,659,407 |
| 2020-06-15 | 2020-06-11 | 23.864 | 626,306 | -1,994 | 0.04% | 14,946,410 |
| 2020-06-12 | 2020-06-10 | 23.664 | 628,300 | -166,550 | 0.04% | 14,867,995 |
| 2020-06-11 | 2020-06-09 | 23.714 | 794,850 | +96,739 | 0.05% | 18,849,059 |
| 2020-06-10 | 2020-06-08 | 22.110 | 698,111 | -9,973 | 0.04% | 15,434,993 |
| 2020-06-09 | 2020-06-05 | 21.859 | 708,084 | +997 | 0.04% | 15,477,992 |
| 2020-06-08 | 2020-06-04 | 21.709 | 707,087 | +2,992 | 0.04% | 15,349,849 |
| 2020-06-05 | 2020-06-03 | 22.661 | 704,095 | +3,989 | 0.04% | 15,955,597 |
| 2020-06-04 | 2020-06-02 | 23.062 | 700,106 | +8,976 | 0.04% | 16,146,001 |
| 2020-06-03 | 2020-06-01 | 22.561 | 691,130 | -998 | 0.04% | 15,592,495 |
| 2020-06-01 | 2020-05-28 | 21.809 | 692,128 | +81,779 | 0.04% | 15,094,510 |
| 2020-05-29 | 2020-05-27 | 22.360 | 610,349 | +3,989 | 0.04% | 13,647,605 |
| 2020-05-28 | 2020-05-26 | 25.519 | 606,360 | -1,994 | 0.04% | 15,473,611 |
| 2020-05-27 | 2020-05-25 | 25.017 | 608,354 | +36,900 | 0.04% | 15,219,496 |
| 2020-05-26 | 2020-05-22 | 23.564 | 571,454 | +96,738 | 0.03% | 13,465,500 |
| 2020-05-25 | 2020-05-21 | 24.867 | 474,716 | +39,892 | 0.03% | 11,804,807 |
| 2020-05-22 | 2020-05-20 | 25.870 | 434,824 | -37,897 | 0.03% | 11,248,810 |
| 2020-05-21 | 2020-05-19 | 23.614 | 472,721 | +5,984 | 0.03% | 11,162,698 |
| 2020-05-20 | 2020-05-18 | 24.165 | 466,737 | -2,992 | 0.03% | 11,278,793 |
| 2020-05-19 | 2020-05-15 | 23.112 | 469,729 | -998 | 0.03% | 10,856,545 |
| 2020-05-18 | 2020-05-14 | 22.862 | 470,727 | +998 | 0.03% | 10,761,611 |
| 2020-05-15 | 2020-05-13 | 21.608 | 469,729 | -4,987 | 0.03% | 10,150,046 |
| 2020-05-14 | 2020-05-12 | 20.555 | 474,716 | -6,981 | 0.03% | 9,758,006 |
| 2020-05-13 | 2020-05-11 | 18.650 | 481,697 | +13,962 | 0.03% | 8,983,803 |
| 2020-05-12 | 2020-05-08 | 18.891 | 467,735 | +7,979 | 0.03% | 8,835,968 |
| 2020-05-11 | 2020-05-07 | 19.312 | 459,756 | +8,976 | 0.03% | 8,878,857 |
| 2020-05-08 | 2020-05-06 | 18.269 | 450,780 | -20,944 | 0.03% | 8,235,432 |
| 2020-05-07 | 2020-05-05 | 17.347 | 471,724 | +5,984 | 0.03% | 8,182,903 |
| 2020-05-06 | 2020-05-04 | 16.825 | 465,740 | +65,822 | 0.03% | 7,836,260 |
| 2020-05-05 | 2020-04-29 | 16.926 | 399,918 | +9,973 | 0.02% | 6,768,879 |
| 2020-05-04 | 2020-04-28 | 17.447 | 389,945 | +130,647 | 0.02% | 6,803,399 |
| 2020-04-29 | 2020-04-27 | 17.628 | 259,298 | +16,954 | 0.02% | 4,570,791 |
| 2020-04-28 | 2020-04-24 | 17.267 | 242,344 | -20,944 | 0.01% | 4,184,454 |
| 2020-04-27 | 2020-04-23 | 18.650 | 263,288 | +23,936 | 0.02% | 4,910,406 |
| 2020-04-24 | 2020-04-22 | 18.831 | 239,352 | +20,943 | 0.01% | 4,507,191 |
| 2020-04-23 | 2020-04-21 | 17.146 | 218,409 | +70,808 | 0.01% | 3,744,898 |
| 2020-04-22 | 2020-04-20 | 18.149 | 147,601 | -138,625 | 0.01% | 2,678,806 |
| 2020-04-21 | 2020-04-17 | 17.327 | 286,226 | +44,879 | 0.02% | 4,959,366 |
| 2020-04-17 | 2020-04-15 | 17.407 | 241,347 | +61,833 | 0.01% | 4,201,119 |
| 2020-04-16 | 2020-04-14 | 17.267 | 179,514 | +31,913 | 0.01% | 3,099,594 |
| 2020-04-15 | 2020-04-09 | 15.582 | 147,601 | -19,946 | 0.01% | 2,299,925 |
| 2020-04-14 | 2020-04-08 | 14.680 | 167,547 | +23,936 | 0.01% | 2,459,524 |
| 2020-04-09 | 2020-04-07 | 14.399 | 143,611 | -998 | 0.01% | 2,067,833 |
| 2020-04-08 | 2020-04-06 | 14.639 | 144,609 | -5,984 | 0.01% | 2,117,003 |
| 2020-04-07 | 2020-04-03 | 15.382 | 150,593 | +4,987 | 0.01% | 2,316,346 |
| 2020-04-06 | 2020-04-02 | 14.960 | 145,606 | +1,995 | 0.01% | 2,178,319 |
| 2020-04-03 | 2020-04-01 | 15.041 | 143,611 | -15,957 | 0.01% | 2,159,993 |
| 2020-04-02 | 2020-03-31 | 17.587 | 159,568 | -9,973 | 0.01% | 2,806,395 |
| 2020-04-01 | 2020-03-30 | 18.249 | 169,541 | -32,911 | 0.01% | 3,093,994 |
| 2020-03-31 | 2020-03-27 | 17.728 | 202,452 | -49,865 | 0.01% | 3,589,035 |
| 2020-03-30 | 2020-03-26 | 17.046 | 252,317 | +62,830 | 0.01% | 4,300,993 |
| 2020-03-27 | 2020-03-25 | 17.708 | 189,487 | -7,979 | 0.01% | 3,355,394 |
| 2020-03-26 | 2020-03-24 | 16.043 | 197,466 | +96,739 | 0.01% | 3,168,004 |
| 2020-03-25 | 2020-03-23 | 15.662 | 100,727 | +2,991 | 0.01% | 1,577,612 |
| 2020-03-24 | 2020-03-20 | 15.462 | 97,736 | -997 | 0.01% | 1,511,166 |
| 2020-03-23 | 2020-03-19 | 14.800 | 98,733 | +1,995 | 0.01% | 1,461,242 |
| 2020-03-20 | 2020-03-18 | 15.562 | 96,738 | +997 | 0.01% | 1,505,436 |
| 2020-03-19 | 2020-03-17 | 15.763 | 95,741 | -2,992 | 0.01% | 1,509,120 |
| 2020-03-18 | 2020-03-16 | 16.484 | 98,733 | -230,377 | 0.01% | 1,627,562 |
| 2020-03-17 | 2020-03-13 | 19.051 | 329,110 | +207,439 | 0.02% | 6,270,007 |
| 2020-03-16 | 2020-03-12 | 14.940 | 121,671 | -104,717 | 0.01% | 1,817,802 |
| 2020-03-13 | 2020-03-11 | 16.043 | 226,388 | +35,903 | 0.01% | 3,632,007 |
| 2020-03-12 | 2020-03-10 | 15.101 | 190,485 | +75,795 | 0.01% | 2,876,465 |
| 2020-03-11 | 2020-03-09 | 13.737 | 114,690 | -49,865 | 0.01% | 1,575,504 |
| 2020-03-10 | 2020-03-06 | 13.677 | 164,555 | -3,989 | 0.01% | 2,250,603 |
| 2020-03-09 | 2020-03-05 | 14.419 | 168,544 | -57,844 | 0.01% | 2,430,220 |
| 2020-03-06 | 2020-03-04 | 13.737 | 226,388 | +74,798 | 0.01% | 3,109,906 |
| 2020-03-04 | 2020-03-02 | 13.737 | 151,590 | -31,914 | 0.01% | 2,082,402 |
| 2020-03-03 | 2020-02-28 | 10.950 | 183,504 | -13,962 | 0.01% | 2,009,285 |
| 2020-03-02 | 2020-02-27 | 10.167 | 197,466 | +19,946 | 0.01% | 2,007,722 |
| 2020-02-28 | 2020-02-26 | 9.927 | 177,520 | -2,992 | 0.01% | 1,762,203 |
| 2020-02-26 | 2020-02-24 | 9.145 | 180,512 | +9,973 | 0.01% | 1,650,723 |
| 2020-02-25 | 2020-02-21 | 9.215 | 170,539 | +49,865 | 0.01% | 1,571,493 |
| 2020-02-07 | 2020-02-05 | 9.355 | 120,674 | -5,983 | 0.01% | 1,128,934 |
| 2020-02-06 | 2020-02-04 | 9.155 | 126,657 | -1,995 | 0.01% | 1,159,507 |
| 2020-02-04 | 2020-01-31 | 8.553 | 128,652 | +1,995 | 0.01% | 1,100,370 |
| 2020-02-03 | 2020-01-30 | 8.483 | 126,657 | +1,994 | 0.01% | 1,074,417 |
| 2020-01-31 | 2020-01-29 | 8.774 | 124,663 | +3,989 | 0.01% | 1,093,752 |
| 2020-01-30 | 2020-01-24 | 9.014 | 120,674 | +26,928 | 0.01% | 1,087,794 |
| 2020-01-22 | 2020-01-20 | 9.696 | 93,746 | -19,946 | 0.01% | 908,976 |
| 2020-01-20 | 2020-01-16 | 9.606 | 113,692 | +9,973 | 0.01% | 1,092,116 |
| 2020-01-17 | 2020-01-15 | 9.516 | 103,719 | +9,973 | 0.01% | 986,956 |
| 2020-01-16 | 2020-01-14 | 9.536 | 93,746 | -8,976 | 0.01% | 893,936 |
| 2020-01-15 | 2020-01-13 | 9.215 | 102,722 | +1,995 | 0.01% | 946,569 |
| 2020-01-09 | 2020-01-07 | 9.305 | 100,727 | -1,995 | 0.01% | 937,275 |
| 2020-01-07 | 2020-01-03 | 9.265 | 102,722 | +3,989 | 0.01% | 951,719 |
| 2020-01-06 | 2020-01-02 | 9.145 | 98,733 | -3,989 | 0.01% | 902,881 |
| 2020-01-03 | 2019-12-31 | 9.255 | 102,722 | -5,984 | 0.01% | 950,689 |
| 2019-12-23 | 2019-12-19 | 8.373 | 108,706 | -6,981 | 0.01% | 910,151 |
| 2019-12-19 | 2019-12-17 | 8.242 | 115,687 | -9,973 | 0.01% | 953,520 |
| 2019-12-16 | 2019-12-12 | 7.791 | 125,660 | -9,973 | 0.01% | 979,020 |
| 2019-12-06 | 2019-12-04 | 7.520 | 135,633 | -9,973 | 0.01% | 1,020,000 |
| 2019-12-05 | 2019-12-03 | 7.631 | 145,606 | -19,946 | 0.01% | 1,111,059 |
| 2019-11-26 | 2019-11-22 | 7.530 | 165,552 | +3,989 | 0.01% | 1,246,659 |
| 2019-11-25 | 2019-11-21 | 7.550 | 161,563 | +6,981 | 0.01% | 1,219,861 |
| 2019-11-22 | 2019-11-20 | 8.242 | 154,582 | -6,981 | 0.01% | 1,274,102 |
| 2019-11-21 | 2019-11-19 | 7.961 | 161,563 | +6,981 | 0.01% | 1,286,281 |
| 2019-11-20 | 2019-11-18 | 7.701 | 154,582 | -9,973 | 0.01% | 1,190,402 |
| 2019-11-18 | 2019-11-14 | 7.641 | 164,555 | -15,957 | 0.01% | 1,257,301 |
| 2019-11-15 | 2019-11-13 | 7.601 | 180,512 | +2,992 | 0.01% | 1,371,983 |
| 2019-11-07 | 2019-11-05 | 8.152 | 177,520 | +19,946 | 0.01% | 1,447,142 |
| 2019-11-06 | 2019-11-04 | 8.423 | 157,574 | -13,962 | 0.01% | 1,327,203 |
| 2019-11-04 | 2019-10-31 | 8.092 | 171,536 | +19,946 | 0.01% | 1,388,041 |
| 2019-11-01 | 2019-10-30 | 8.262 | 151,590 | -14,959 | 0.01% | 1,252,481 |
| 2019-10-31 | 2019-10-29 | 8.142 | 166,549 | +14,959 | 0.01% | 1,356,037 |
| 2019-10-30 | 2019-10-28 | 8.132 | 151,590 | +13,962 | 0.01% | 1,232,721 |
| 2019-10-29 | 2019-10-25 | 7.661 | 137,628 | -19,946 | 0.01% | 1,054,323 |
| 2019-10-28 | 2019-10-24 | 7.590 | 157,574 | -39,892 | 0.01% | 1,196,062 |
| 2019-10-23 | 2019-10-21 | 7.751 | 197,466 | -14,959 | 0.01% | 1,530,542 |
| 2019-10-21 | 2019-10-17 | 7.520 | 212,425 | +69,811 | 0.01% | 1,597,498 |
| 2019-10-18 | 2019-10-16 | 7.370 | 142,614 | +9,973 | 0.01% | 1,051,049 |
| 2019-10-16 | 2019-10-14 | 7.260 | 132,641 | +19,946 | 0.01% | 962,919 |
| 2019-09-27 | 2019-09-25 | 7.811 | 112,695 | -22,938 | 0.01% | 880,269 |
| 2019-09-25 | 2019-09-23 | 7.982 | 135,633 | +19,946 | 0.01% | 1,082,560 |
| 2019-09-24 | 2019-09-20 | 8.182 | 115,687 | -10,970 | 0.01% | 946,560 |
| 2019-09-23 | 2019-09-19 | 7.982 | 126,657 | -18,949 | 0.01% | 1,010,917 |
| 2019-09-20 | 2019-09-18 | 7.761 | 145,606 | +11,968 | 0.01% | 1,130,039 |
| 2019-09-19 | 2019-09-17 | 7.661 | 133,638 | +8,975 | 0.01% | 1,023,757 |
| 2019-09-18 | 2019-09-16 | 7.811 | 124,663 | -10,970 | 0.01% | 973,752 |
| 2019-09-16 | 2019-09-12 | 7.560 | 135,633 | -1,995 | 0.01% | 1,025,440 |
| 2019-09-13 | 2019-09-11 | 7.651 | 137,628 | -30,916 | 0.01% | 1,052,943 |
| 2019-09-10 | 2019-09-06 | 8.503 | 168,544 | -15,957 | 0.01% | 1,433,120 |
| 2019-09-06 | 2019-09-04 | 8.172 | 184,501 | -14,134 | 0.01% | 1,507,751 |
| 2019-09-05 | 2019-09-03 | 7.611 | 198,635 | +25,930 | 0.01% | 1,511,718 |
| 2019-09-04 | 2019-09-02 | 7.540 | 172,705 | -17,951 | 0.01% | 1,302,255 |
| 2019-08-30 | 2019-08-28 | 6.608 | 190,656 | -19,946 | 0.01% | 1,259,822 |
| 2019-08-29 | 2019-08-27 | 6.508 | 210,602 | +17,951 | 0.01% | 1,370,505 |
| 2019-08-27 | 2019-08-23 | 6.217 | 192,651 | +69,811 | 0.01% | 1,197,668 |
| 2019-08-15 | 2019-08-13 | 6.026 | 122,840 | +172 | 0.01% | 740,266 |
| 2019-08-14 | 2019-08-12 | 6.147 | 122,668 | -9,973 | 0.01% | 753,989 |
| 2019-08-13 | 2019-08-09 | 6.016 | 132,641 | +9,973 | 0.01% | 797,999 |
| 2019-07-29 | 2019-07-25 | 6.768 | 122,668 | -1,995 | 0.01% | 830,249 |
| 2019-07-26 | 2019-07-24 | 6.568 | 124,663 | -1,994 | 0.01% | 818,752 |
| 2019-07-25 | 2019-07-23 | 6.548 | 126,657 | -3,990 | 0.01% | 829,308 |
| 2019-07-22 | 2019-07-18 | 6.227 | 130,647 | +3,990 | 0.01% | 813,513 |
| 2019-07-19 | 2019-07-17 | 6.427 | 126,657 | +3,989 | 0.01% | 814,068 |
| 2019-07-05 | 2019-07-03 | 6.367 | 122,668 | -1,995 | 0.01% | 781,049 |
| 2019-06-21 | 2019-06-19 | 5.715 | 124,663 | -9,973 | 0.01% | 712,501 |
| 2019-06-20 | 2019-06-18 | 5.425 | 134,636 | +1,995 | 0.01% | 730,351 |
| 2019-06-17 | 2019-06-13 | 5.524 | 132,641 | +712 | 0.01% | 732,774 |
| 2019-06-12 | 2019-06-10 | 5.393 | 131,929 | +9,920 | 0.01% | 711,551 |
| 2019-04-18 | 2019-04-16 | 7.309 | 122,009 | +9,919 | 0.01% | 891,747 |
| 2019-04-04 | 2019-04-02 | 7.258 | 112,090 | +9,920 | 0.01% | 813,601 |
| 2019-03-08 | 2019-03-06 | 7.823 | 102,170 | -9,920 | 0.01% | 799,277 |
| 2019-02-27 | 2019-02-25 | 7.611 | 112,090 | +9,920 | 0.01% | 853,151 |
| 2019-02-22 | 2019-02-20 | 7.631 | 102,170 | +1,983 | 0.01% | 779,707 |
| 2019-02-13 | 2019-02-11 | 7.349 | 100,187 | -24,798 | 0.01% | 736,293 |
| 2019-01-21 | 2019-01-17 | 7.571 | 124,985 | -992 | 0.01% | 946,258 |
| 2019-01-18 | 2019-01-16 | 7.571 | 125,977 | -992 | 0.01% | 953,769 |
| 2018-12-28 | 2018-12-24 | 7.208 | 126,969 | -13,887 | 0.01% | 915,199 |
| 2018-12-27 | 2018-12-20 | 7.420 | 140,856 | +992 | 0.01% | 1,045,118 |
| 2018-12-20 | 2018-12-18 | 8.146 | 139,864 | -18,847 | 0.01% | 1,139,277 |
| 2018-12-19 | 2018-12-17 | 8.115 | 158,711 | +4,959 | 0.01% | 1,287,997 |
| 2018-12-14 | 2018-12-12 | 8.246 | 153,752 | +24,799 | 0.01% | 1,267,903 |
| 2018-12-12 | 2018-12-10 | 8.125 | 128,953 | +1,984 | 0.01% | 1,047,800 |
| 2018-12-07 | 2018-12-05 | 8.609 | 126,969 | +9,919 | 0.01% | 1,093,119 |
| 2018-12-06 | 2018-12-04 | 9.023 | 117,050 | -3,967 | 0.01% | 1,056,103 |
| 2018-11-26 | 2018-11-22 | 8.519 | 121,017 | -992 | 0.01% | 1,030,896 |
| 2018-11-23 | 2018-11-21 | 8.529 | 122,009 | +14,879 | 0.01% | 1,040,577 |
| 2018-11-21 | 2018-11-19 | 10.081 | 107,130 | -2,976 | 0.01% | 1,079,998 |
| 2018-11-20 | 2018-11-16 | 9.970 | 110,106 | +2,976 | 0.01% | 1,097,790 |
| 2018-11-09 | 2018-11-07 | 10.565 | 107,130 | -2,976 | 0.01% | 1,131,838 |
| 2018-11-05 | 2018-11-01 | 9.859 | 110,106 | -4,960 | 0.01% | 1,085,580 |
| 2018-10-16 | 2018-10-12 | 9.577 | 115,066 | -4,959 | 0.01% | 1,102,002 |
| 2018-10-15 | 2018-10-11 | 9.285 | 120,025 | +4,959 | 0.01% | 1,114,406 |
| 2018-10-08 | 2018-10-04 | 9.628 | 115,066 | +7,936 | 0.01% | 1,107,803 |
| 2018-09-27 | 2018-09-24 | 10.928 | 107,130 | -3,968 | 0.01% | 1,170,718 |
| 2018-09-26 | 2018-09-21 | 11.291 | 111,098 | +1,984 | 0.01% | 1,254,401 |
| 2018-09-21 | 2018-09-19 | 10.827 | 109,114 | +1,984 | 0.01% | 1,181,399 |
| 2018-08-17 | 2018-08-15 | 7.974 | 107,130 | -4,960 | 0.01% | 854,279 |
| 2018-08-13 | 2018-08-09 | 8.357 | 112,090 | +4,960 | 0.01% | 936,771 |
| 2018-08-07 | 2018-08-03 | 8.408 | 107,130 | -3,968 | 0.01% | 900,719 |
| 2018-08-06 | 2018-08-02 | 8.771 | 111,098 | -3,968 | 0.01% | 974,400 |
| 2018-07-26 | 2018-07-24 | 9.275 | 115,066 | +7,936 | 0.01% | 1,067,202 |
| 2018-07-25 | 2018-07-23 | 9.154 | 107,130 | -2,976 | 0.01% | 980,638 |
| 2018-07-20 | 2018-07-18 | 9.204 | 110,106 | +2,976 | 0.01% | 1,013,430 |
| 2018-05-16 | 2018-05-14 | 11.055 | 107,130 | +254 | 0.01% | 1,184,327 |
| 2018-05-10 | 2018-05-08 | 9.721 | 106,876 | -5,938 | 0.01% | 1,038,959 |
| 2018-05-09 | 2018-05-07 | 9.883 | 112,814 | -2,968 | 0.01% | 1,114,924 |
| 2018-04-30 | 2018-04-26 | 9.287 | 115,782 | -4,948 | 0.01% | 1,075,226 |
| 2018-04-16 | 2018-04-12 | 9.074 | 120,730 | -127,658 | 0.01% | 1,095,557 |
| 2018-04-13 | 2018-04-11 | 9.044 | 248,388 | +127,658 | 0.02% | 2,246,451 |
| 2018-04-12 | 2018-04-10 | 9.226 | 120,730 | -41,563 | 0.01% | 1,113,857 |
| 2018-04-11 | 2018-04-09 | 9.064 | 162,293 | -285,993 | 0.01% | 1,471,077 |
| 2018-04-10 | 2018-04-06 | 8.377 | 448,286 | +36,615 | 0.03% | 3,755,372 |
| 2018-04-03 | 2018-03-28 | 8.418 | 411,671 | +24,740 | 0.03% | 3,465,282 |
| 2018-03-27 | 2018-03-23 | 8.054 | 386,931 | -103,907 | 0.03% | 3,116,270 |
| 2018-03-22 | 2018-03-20 | 8.205 | 490,838 | -4,948 | 0.03% | 4,027,518 |
| 2018-03-15 | 2018-03-13 | 7.670 | 495,786 | +4,948 | 0.03% | 3,802,588 |
| 2018-03-14 | 2018-03-12 | 7.589 | 490,838 | +89,063 | 0.03% | 3,724,958 |
| 2018-03-13 | 2018-03-09 | 7.518 | 401,775 | +4,948 | 0.03% | 3,020,641 |
| 2018-03-08 | 2018-03-06 | 7.074 | 396,827 | +9,896 | 0.03% | 2,807,001 |
| 2018-03-05 | 2018-03-01 | 7.033 | 386,931 | +4,948 | 0.03% | 2,721,360 |
| 2018-02-13 | 2018-02-09 | 7.912 | 381,983 | +4,948 | 0.03% | 3,022,380 |
| 2018-02-02 | 2018-01-31 | 8.317 | 377,035 | -23,750 | 0.03% | 3,135,630 |
| 2018-02-01 | 2018-01-30 | 8.458 | 400,785 | +17,812 | 0.03% | 3,389,848 |
| 2018-01-29 | 2018-01-25 | 8.539 | 382,973 | +4,948 | 0.03% | 3,270,154 |
| 2018-01-26 | 2018-01-24 | 8.731 | 378,025 | +9,896 | 0.03% | 3,300,483 |
| 2018-01-25 | 2018-01-23 | 8.589 | 368,129 | +5,938 | 0.03% | 3,162,003 |
| 2018-01-24 | 2018-01-22 | 8.751 | 362,191 | +276,096 | 0.03% | 3,169,559 |
| 2018-01-15 | 2018-01-11 | 9.317 | 86,095 | -4,948 | 0.01% | 802,144 |
| 2018-01-11 | 2018-01-09 | 8.125 | 91,043 | +990 | 0.01% | 739,683 |
| 2018-01-02 | 2017-12-28 | 7.680 | 90,053 | -1,979 | 0.01% | 691,600 |
| 2017-12-28 | 2017-12-22 | 7.832 | 92,032 | +1,979 | 0.01% | 720,749 |
| 2017-12-12 | 2017-12-08 | 7.538 | 90,053 | -1,979 | 0.01% | 678,860 |
| 2017-12-07 | 2017-12-05 | 7.882 | 92,032 | +1,979 | 0.01% | 725,399 |
| 2017-11-24 | 2017-11-22 | 8.893 | 90,053 | -3,958 | 0.01% | 800,800 |
| 2017-11-23 | 2017-11-21 | 9.004 | 94,011 | -1,980 | 0.01% | 846,447 |
| 2017-11-21 | 2017-11-17 | 9.196 | 95,991 | -3,958 | 0.01% | 882,704 |
| 2017-11-16 | 2017-11-14 | 9.054 | 99,949 | +3,958 | 0.01% | 904,961 |
| 2017-11-15 | 2017-11-13 | 9.044 | 95,991 | -1,979 | 0.01% | 868,154 |
| 2017-11-13 | 2017-11-09 | 8.488 | 97,970 | +1,979 | 0.01% | 831,602 |
| 2017-11-10 | 2017-11-08 | 8.428 | 95,991 | -10,885 | 0.01% | 808,984 |
| 2017-11-09 | 2017-11-07 | 8.317 | 106,876 | -2,969 | 0.01% | 888,839 |
| 2017-10-24 | 2017-10-20 | 8.034 | 109,845 | -7,917 | 0.01% | 882,451 |
| 2017-10-20 | 2017-10-18 | 8.034 | 117,762 | -9,896 | 0.01% | 946,053 |
| 2017-10-18 | 2017-10-16 | 8.276 | 127,658 | -29,687 | 0.01% | 1,056,514 |
| 2017-10-17 | 2017-10-13 | 8.175 | 157,345 | +14,844 | 0.01% | 1,286,307 |
| 2017-10-16 | 2017-10-12 | 7.690 | 142,501 | -9,896 | 0.01% | 1,095,837 |
| 2017-10-13 | 2017-10-11 | 7.811 | 152,397 | +19,792 | 0.01% | 1,190,417 |
| 2017-10-12 | 2017-10-10 | 7.741 | 132,605 | +989 | 0.01% | 1,026,436 |
| 2017-09-28 | 2017-09-26 | 7.245 | 131,616 | -9,896 | 0.01% | 953,611 |
| 2017-09-04 | 2017-08-31 | 7.064 | 141,512 | +4,948 | 0.01% | 999,571 |
| 2017-08-28 | 2017-08-24 | 7.326 | 136,564 | -2,969 | 0.01% | 1,000,501 |
| 2017-08-25 | 2017-08-22 | 7.367 | 139,533 | -49,479 | 0.01% | 1,027,893 |
| 2017-08-18 | 2017-08-16 | 7.549 | 189,012 | +2,968 | 0.01% | 1,426,768 |
| 2017-08-10 | 2017-08-08 | 7.165 | 186,044 | -4,947 | 0.01% | 1,332,923 |
| 2017-08-08 | 2017-08-04 | 6.872 | 190,991 | -3,959 | 0.01% | 1,312,397 |
| 2017-08-04 | 2017-08-02 | 6.821 | 194,950 | -18,802 | 0.01% | 1,329,751 |
| 2017-08-02 | 2017-07-31 | 6.225 | 213,752 | +5,937 | 0.01% | 1,330,559 |
| 2017-07-25 | 2017-07-21 | 6.285 | 207,815 | +4,948 | 0.01% | 1,306,203 |
| 2017-07-20 | 2017-07-18 | 6.669 | 202,867 | +3,959 | 0.01% | 1,353,003 |
| 2017-07-17 | 2017-07-13 | 6.973 | 198,908 | -4,948 | 0.01% | 1,386,898 |
| 2017-07-11 | 2017-07-07 | 6.245 | 203,856 | +4,948 | 0.01% | 1,273,079 |
| 2017-07-03 | 2017-06-29 | 6.386 | 198,908 | -4,948 | 0.01% | 1,270,318 |
| 2017-06-22 | 2017-06-20 | 6.467 | 203,856 | -4,311 | 0.01% | 1,318,299 |
| 2017-06-16 | 2017-06-14 | 6.507 | 208,167 | -4,933 | 0.01% | 1,354,618 |
| 2017-06-07 | 2017-06-05 | 6.173 | 213,100 | +4,933 | 0.01% | 1,315,439 |
| 2017-05-29 | 2017-05-25 | 5.767 | 208,167 | +49,328 | 0.01% | 1,200,588 |
| 2017-05-24 | 2017-05-22 | 5.778 | 158,839 | +9,866 | 0.01% | 917,702 |
| 2017-04-10 | 2017-04-06 | 5.413 | 148,973 | -19,731 | 0.01% | 806,341 |
| 2017-04-07 | 2017-04-05 | 5.524 | 168,704 | -29,598 | 0.01% | 931,948 |
| 2017-03-30 | 2017-03-28 | 5.818 | 198,302 | +9,866 | 0.01% | 1,153,742 |
| 2017-03-22 | 2017-03-20 | 5.970 | 188,436 | -16,772 | 0.01% | 1,124,991 |
| 2017-03-09 | 2017-03-07 | 6.011 | 205,208 | +16,772 | 0.01% | 1,233,442 |
| 2017-01-09 | 2017-01-05 | 6.051 | 188,436 | -69,060 | 0.01% | 1,140,271 |
| 2017-01-06 | 2017-01-04 | 6.041 | 257,496 | -128,255 | 0.02% | 1,555,559 |
| 2017-01-05 | 2017-01-03 | 6.082 | 385,751 | +69,060 | 0.03% | 2,346,001 |
| 2017-01-04 | 2016-12-30 | 5.919 | 316,691 | +128,255 | 0.02% | 1,874,642 |
| 2016-12-13 | 2016-12-09 | 5.615 | 188,436 | -167,718 | 0.01% | 1,058,141 |
| 2016-12-01 | 2016-11-29 | 6.092 | 356,154 | -19,731 | 0.03% | 2,169,612 |
| 2016-11-25 | 2016-11-23 | 5.686 | 375,885 | +86,818 | 0.03% | 2,137,409 |
| 2016-11-22 | 2016-11-18 | 5.818 | 289,067 | -9,865 | 0.02% | 1,681,823 |
| 2016-10-26 | 2016-10-24 | 6.305 | 298,932 | +74,979 | 0.02% | 1,884,658 |
| 2016-10-17 | 2016-10-13 | 5.889 | 223,953 | -3,946 | 0.02% | 1,318,873 |
| 2016-09-26 | 2016-09-22 | 5.007 | 227,899 | +39,463 | 0.02% | 1,141,141 |
| 2016-09-12 | 2016-09-08 | 4.977 | 188,436 | -2,960 | 0.01% | 937,811 |
| 2016-08-12 | 2016-08-10 | 4.460 | 191,396 | -986 | 0.01% | 853,602 |
| 2016-08-03 | 2016-07-29 | 4.257 | 192,382 | -19,732 | 0.01% | 818,999 |
| 2016-08-01 | 2016-07-28 | 4.176 | 212,114 | -14,798 | 0.01% | 885,801 |
| 2016-07-29 | 2016-07-27 | 4.024 | 226,912 | -4,933 | 0.02% | 913,099 |
| 2016-07-22 | 2016-07-20 | 3.953 | 231,845 | +4,933 | 0.02% | 916,499 |
| 2016-07-15 | 2016-07-13 | 3.994 | 226,912 | -4,933 | 0.02% | 906,199 |
| 2016-06-07 | 2016-06-03 | 3.872 | 231,845 | +19,731 | 0.02% | 897,699 |
| 2016-05-17 | 2016-05-13 | 4.024 | 212,114 | +8,880 | 0.02% | 853,551 |
| 2016-05-04 | 2016-04-29 | 4.095 | 203,234 | +986 | 0.01% | 832,238 |
| 2016-05-03 | 2016-04-28 | 4.105 | 202,248 | -9,866 | 0.01% | 830,250 |
| 2016-04-27 | 2016-04-25 | 4.075 | 212,114 | +9,866 | 0.02% | 864,301 |
| 2016-04-20 | 2016-04-18 | 4.004 | 202,248 | +9,866 | 0.01% | 809,750 |
| 2016-04-19 | 2016-04-15 | 3.983 | 192,382 | -9,866 | 0.01% | 766,349 |
| 2016-04-15 | 2016-04-13 | 3.882 | 202,248 | -9,866 | 0.01% | 785,150 |
| 2016-04-07 | 2016-04-05 | 3.527 | 212,114 | +9,866 | 0.02% | 748,201 |
| 2016-04-06 | 2016-04-01 | 3.477 | 202,248 | -9,866 | 0.01% | 703,150 |
| 2016-03-03 | 2016-03-01 | 3.233 | 212,114 | -2,621,330 | 0.02% | 685,851 |
| 2016-02-26 | 2016-02-24 | 3.537 | 2,833,444 | +9,866 | 0.20% | 10,023,280 |
| 2016-02-17 | 2016-02-15 | 3.659 | 2,823,578 | -9,866 | 0.20% | 10,331,819 |
| 2016-02-16 | 2016-02-12 | 3.507 | 2,833,444 | +9,866 | 0.20% | 9,937,120 |
| 2016-01-29 | 2016-01-27 | 3.760 | 2,823,578 | +91,751 | 0.20% | 10,618,019 |
| 2016-01-28 | 2016-01-26 | 3.710 | 2,731,827 | +217,047 | 0.19% | 10,134,541 |
| 2016-01-27 | 2016-01-25 | 3.740 | 2,514,780 | +78,926 | 0.18% | 9,405,809 |
| 2016-01-26 | 2016-01-22 | 3.669 | 2,435,854 | +295,972 | 0.17% | 8,937,779 |
| 2016-01-25 | 2016-01-21 | 3.659 | 2,139,882 | +542,617 | 0.15% | 7,830,091 |
| 2016-01-22 | 2016-01-20 | 3.649 | 1,597,265 | +730,065 | 0.11% | 5,828,399 |
| 2016-01-21 | 2016-01-19 | 3.679 | 867,200 | +33,544 | 0.06% | 3,190,771 |
| 2016-01-20 | 2016-01-18 | 3.649 | 833,656 | +88,792 | 0.06% | 3,042,000 |
| 2016-01-19 | 2016-01-15 | 3.649 | 744,864 | +532,750 | 0.05% | 2,717,999 |
| 2016-01-18 | 2016-01-14 | 3.629 | 212,114 | +9,866 | 0.02% | 769,701 |
| 2016-01-15 | 2016-01-13 | 3.639 | 202,248 | -9,866 | 0.01% | 735,950 |
| 2016-01-14 | 2016-01-12 | 3.507 | 212,114 | +9,866 | 0.02% | 743,901 |
| 2016-01-11 | 2016-01-07 | 3.811 | 202,248 | +19,732 | 0.01% | 770,800 |
| 2016-01-08 | 2016-01-06 | 4.024 | 182,516 | -4,933 | 0.01% | 734,448 |
| 2016-01-06 | 2016-01-04 | 3.720 | 187,449 | -19,732 | 0.01% | 697,299 |
| 2016-01-05 | 2015-12-31 | 3.750 | 207,181 | -34,530 | 0.01% | 777,001 |
| 2015-12-30 | 2015-12-28 | 3.365 | 241,711 | -29,597 | 0.02% | 813,400 |
| 2015-12-21 | 2015-12-17 | 3.244 | 271,308 | +59,194 | 0.02% | 879,999 |
| 2015-12-17 | 2015-12-15 | 3.122 | 212,114 | +11,839 | 0.02% | 662,201 |
| 2015-12-16 | 2015-12-14 | 3.244 | 200,275 | -11,839 | 0.01% | 649,601 |
| 2015-12-07 | 2015-12-03 | 3.031 | 212,114 | -1,973 | 0.02% | 642,851 |
| 2015-12-02 | 2015-11-30 | 3.092 | 214,087 | -7,892 | 0.02% | 661,851 |
| 2015-12-01 | 2015-11-27 | 3.132 | 221,979 | +5,919 | 0.02% | 695,249 |
| 2015-11-26 | 2015-11-24 | 3.244 | 216,060 | -5,919 | 0.02% | 700,800 |
| 2015-11-25 | 2015-11-23 | 3.244 | 221,979 | +9,865 | 0.02% | 719,999 |
| 2015-11-23 | 2015-11-19 | 3.233 | 212,114 | +9,866 | 0.02% | 685,851 |
| 2015-11-19 | 2015-11-17 | 3.244 | 202,248 | -9,866 | 0.01% | 656,000 |
| 2015-11-09 | 2015-11-05 | 3.396 | 212,114 | +1,973 | 0.02% | 720,251 |
| 2015-11-06 | 2015-11-04 | 3.406 | 210,141 | -1,973 | 0.01% | 715,682 |
| 2015-10-29 | 2015-10-27 | 3.284 | 212,114 | +11,839 | 0.02% | 696,601 |
| 2015-10-28 | 2015-10-26 | 3.375 | 200,275 | +3,947 | 0.01% | 675,991 |
| 2015-10-26 | 2015-10-22 | 3.365 | 196,328 | -15,786 | 0.01% | 660,678 |
| 2015-10-20 | 2015-10-16 | 3.284 | 212,114 | +3,947 | 0.02% | 696,601 |
| 2015-10-19 | 2015-10-15 | 3.294 | 208,167 | -3,947 | 0.01% | 685,749 |
| 2015-10-16 | 2015-10-14 | 3.284 | 212,114 | -3,946 | 0.02% | 696,601 |
| 2015-09-25 | 2015-09-23 | 3.162 | 216,060 | -28,611 | 0.02% | 683,280 |
| 2015-09-22 | 2015-09-18 | 3.152 | 244,671 | +28,611 | 0.02% | 771,281 |
| 2015-08-24 | 2015-08-20 | 3.041 | 216,060 | -19,731 | 0.02% | 657,000 |
| 2015-08-21 | 2015-08-19 | 3.081 | 235,791 | +19,731 | 0.02% | 726,559 |
| 2015-08-05 | 2015-08-03 | 3.183 | 216,060 | +3,946 | 0.02% | 687,660 |
| 2015-08-03 | 2015-07-30 | 3.254 | 212,114 | -3,946 | 0.02% | 690,151 |
| 2015-07-23 | 2015-07-21 | 3.142 | 216,060 | -9,866 | 0.02% | 678,900 |
| 2015-07-22 | 2015-07-20 | 3.112 | 225,926 | +9,866 | 0.02% | 703,031 |
| 2015-07-10 | 2015-07-08 | 3.061 | 216,060 | -9,866 | 0.02% | 661,380 |
| 2015-07-06 | 2015-07-02 | 3.720 | 225,926 | -295,972 | 0.02% | 840,431 |
| 2015-06-17 | 2015-06-15 | 4.054 | 521,898 | -7,893 | 0.04% | 2,115,999 |
| 2015-06-09 | 2015-06-05 | 4.298 | 529,791 | -19,731 | 0.04% | 2,276,881 |
| 2015-06-08 | 2015-06-04 | 4.166 | 549,522 | -26,638 | 0.04% | 2,289,268 |
| 2015-06-03 | 2015-06-01 | 4.450 | 576,160 | -78,926 | 0.04% | 2,563,760 |
| 2015-05-28 | 2015-05-26 | 4.409 | 655,086 | -1,973 | 0.05% | 2,888,400 |
| 2015-05-22 | 2015-05-20 | 4.277 | 657,059 | -9,866 | 0.05% | 2,810,520 |
| 2015-05-21 | 2015-05-19 | 4.288 | 666,925 | -19,731 | 0.05% | 2,859,481 |
| 2015-05-19 | 2015-05-15 | 4.095 | 686,656 | -29,598 | 0.05% | 2,811,839 |
| 2015-05-18 | 2015-05-14 | 4.186 | 716,254 | -9,865 | 0.05% | 2,998,382 |
| 2015-05-12 | 2015-05-08 | 3.913 | 726,119 | +9,865 | 0.05% | 2,840,959 |
| 2015-05-11 | 2015-05-07 | 3.852 | 716,254 | +13,812 | 0.05% | 2,758,802 |
| 2015-05-07 | 2015-05-05 | 4.176 | 702,442 | +13,813 | 0.05% | 2,933,442 |
| 2015-05-06 | 2015-05-04 | 4.429 | 688,629 | +5,919 | 0.05% | 3,050,258 |
| 2015-04-29 | 2015-04-27 | 4.419 | 682,710 | -88,792 | 0.05% | 3,017,120 |
| 2015-04-27 | 2015-04-23 | 4.176 | 771,502 | +90,765 | 0.05% | 3,221,841 |
| 2015-04-22 | 2015-04-20 | 4.186 | 680,737 | -49,329 | 0.05% | 2,849,700 |
| 2015-04-16 | 2015-04-14 | 4.602 | 730,066 | -44,396 | 0.05% | 3,359,602 |
| 2015-04-15 | 2015-04-13 | 4.764 | 774,462 | +9,866 | 0.06% | 3,689,502 |
| 2015-04-14 | 2015-04-10 | 4.379 | 764,596 | +115,430 | 0.05% | 3,348,001 |
| 2015-04-13 | 2015-04-09 | 4.500 | 649,166 | -987 | 0.05% | 2,921,518 |
| 2015-04-10 | 2015-04-08 | 4.571 | 650,153 | -48,342 | 0.05% | 2,972,090 |
| 2015-04-09 | 2015-04-02 | 4.115 | 698,495 | -9,866 | 0.05% | 2,874,479 |
| 2015-04-08 | 2015-04-01 | 3.953 | 708,361 | -53,275 | 0.05% | 2,800,200 |
| 2015-04-01 | 2015-03-30 | 3.882 | 761,636 | +118,389 | 0.05% | 2,956,760 |
| 2015-03-27 | 2015-03-25 | 3.791 | 643,247 | +38,476 | 0.05% | 2,438,480 |
| 2015-03-26 | 2015-03-24 | 3.619 | 604,771 | -4,932 | 0.04% | 2,188,411 |
| 2015-03-23 | 2015-03-19 | 3.598 | 609,703 | +9,865 | 0.04% | 2,193,898 |
| 2015-03-16 | 2015-03-12 | 3.740 | 599,838 | -13,812 | 0.04% | 2,243,521 |
| 2015-03-13 | 2015-03-11 | 3.629 | 613,650 | -2,959 | 0.04% | 2,226,761 |
| 2015-03-04 | 2015-03-02 | 3.598 | 616,609 | +3,946 | 0.04% | 2,218,748 |
| 2015-02-09 | 2015-02-05 | 3.669 | 612,663 | +9,866 | 0.04% | 2,248,019 |
| 2015-02-05 | 2015-02-03 | 3.750 | 602,797 | -23,678 | 0.04% | 2,260,698 |
| 2015-02-02 | 2015-01-29 | 3.365 | 626,475 | +9,866 | 0.04% | 2,108,199 |
| 2015-01-15 | 2015-01-13 | 3.335 | 616,609 | -49,329 | 0.04% | 2,056,248 |
| 2015-01-13 | 2015-01-09 | 3.274 | 665,938 | +49,329 | 0.05% | 2,180,249 |
| 2015-01-05 | 2014-12-31 | 3.314 | 616,609 | +3,946 | 0.04% | 2,043,748 |
| 2014-12-29 | 2014-12-22 | 3.193 | 612,663 | -26,638 | 0.04% | 1,956,149 |
| 2014-12-05 | 2014-12-03 | 3.730 | 639,301 | -15,785 | 0.05% | 2,384,641 |
| 2014-12-03 | 2014-12-01 | 3.740 | 655,086 | -9,866 | 0.05% | 2,450,160 |
| 2014-12-02 | 2014-11-28 | 3.882 | 664,952 | +9,866 | 0.05% | 2,581,421 |
| 2014-12-01 | 2014-11-27 | 3.902 | 655,086 | -9,866 | 0.05% | 2,556,400 |
| 2014-11-28 | 2014-11-26 | 3.923 | 664,952 | -9,865 | 0.05% | 2,608,381 |
| 2014-11-20 | 2014-11-18 | 3.750 | 674,817 | +4,932 | 0.05% | 2,530,798 |
| 2014-11-18 | 2014-11-14 | 3.943 | 669,885 | -4,932 | 0.05% | 2,641,312 |
| 2014-11-14 | 2014-11-12 | 3.882 | 674,817 | -4,933 | 0.05% | 2,619,718 |
| 2014-11-13 | 2014-11-11 | 3.781 | 679,750 | +9,865 | 0.05% | 2,569,969 |
| 2014-11-12 | 2014-11-10 | 3.760 | 669,885 | +7,893 | 0.05% | 2,519,092 |
| 2014-11-11 | 2014-11-07 | 3.791 | 661,992 | +3,946 | 0.05% | 2,509,540 |
| 2014-11-10 | 2014-11-06 | 3.821 | 658,046 | +7,893 | 0.05% | 2,514,591 |
| 2014-11-06 | 2014-11-04 | 3.923 | 650,153 | -49,329 | 0.05% | 2,550,330 |
| 2014-11-03 | 2014-10-30 | 3.953 | 699,482 | +104,577 | 0.05% | 2,765,101 |
| 2014-10-31 | 2014-10-29 | 3.933 | 594,905 | +23,678 | 0.04% | 2,339,641 |
| 2014-10-30 | 2014-10-28 | 4.024 | 571,227 | +19,731 | 0.04% | 2,298,630 |
| 2014-10-29 | 2014-10-27 | 4.054 | 551,496 | +4,933 | 0.04% | 2,236,002 |
| 2014-10-22 | 2014-10-20 | 4.156 | 546,563 | -49,328 | 0.04% | 2,271,401 |
| 2014-10-20 | 2014-10-16 | 4.054 | 595,891 | +10,852 | 0.04% | 2,415,998 |
| 2014-10-17 | 2014-10-15 | 4.054 | 585,039 | -6,906 | 0.04% | 2,372,000 |
| 2014-10-16 | 2014-10-14 | 4.024 | 591,945 | -13,812 | 0.04% | 2,382,000 |
| 2014-10-15 | 2014-10-13 | 3.892 | 605,757 | +4,933 | 0.04% | 2,357,759 |
| 2014-10-14 | 2014-10-10 | 3.953 | 600,824 | -41,436 | 0.04% | 2,375,099 |
| 2014-10-10 | 2014-10-08 | 3.923 | 642,260 | -19,732 | 0.05% | 2,519,368 |
| 2014-10-09 | 2014-10-07 | 3.852 | 661,992 | +23,678 | 0.05% | 2,549,800 |
| 2014-10-08 | 2014-10-06 | 3.862 | 638,314 | +36,503 | 0.05% | 2,465,069 |
| 2014-10-07 | 2014-10-03 | 3.811 | 601,811 | +2,960 | 0.04% | 2,293,601 |
| 2014-10-06 | 2014-09-30 | 3.781 | 598,851 | -2,960 | 0.04% | 2,264,109 |
| 2014-09-24 | 2014-09-22 | 3.913 | 601,811 | +29,597 | 0.04% | 2,354,601 |
| 2014-09-23 | 2014-09-19 | 3.943 | 572,214 | +39,463 | 0.04% | 2,256,202 |
| 2014-09-22 | 2014-09-18 | 3.852 | 532,751 | +9,866 | 0.04% | 2,052,002 |
| 2014-09-17 | 2014-09-15 | 3.973 | 522,885 | -4,933 | 0.04% | 2,077,601 |
| 2014-09-12 | 2014-09-10 | 4.075 | 527,818 | +4,933 | 0.04% | 2,150,701 |
| 2014-09-10 | 2014-09-05 | 4.196 | 522,885 | -4,933 | 0.04% | 2,194,201 |
| 2014-09-08 | 2014-09-04 | 4.206 | 527,818 | +5,920 | 0.04% | 2,220,251 |
| 2014-09-01 | 2014-08-28 | 4.582 | 521,898 | +30,584 | 0.04% | 2,391,079 |
| 2014-08-28 | 2014-08-26 | 4.815 | 491,314 | -5,920 | 0.04% | 2,365,498 |
| 2014-08-26 | 2014-08-22 | 4.784 | 497,234 | +3,946 | 0.04% | 2,378,880 |
| 2014-08-25 | 2014-08-21 | 4.744 | 493,288 | -98,657 | 0.04% | 2,340,002 |
| 2014-08-22 | 2014-08-20 | 4.825 | 591,945 | -5,920 | 0.04% | 2,855,999 |
| 2014-08-19 | 2014-08-15 | 4.693 | 597,865 | +5,920 | 0.04% | 2,805,782 |
| 2014-08-15 | 2014-08-13 | 4.744 | 591,945 | +5,919 | 0.04% | 2,807,999 |
| 2014-08-14 | 2014-08-12 | 4.703 | 586,026 | -83,859 | 0.04% | 2,756,162 |
| 2014-08-13 | 2014-08-11 | 4.632 | 669,885 | -78,926 | 0.05% | 3,103,032 |
| 2014-08-11 | 2014-08-07 | 4.663 | 748,811 | +4,933 | 0.05% | 3,491,402 |
| 2014-08-08 | 2014-08-06 | 4.754 | 743,878 | -4,933 | 0.05% | 3,536,261 |
| 2014-08-06 | 2014-08-04 | 4.683 | 748,811 | -9,865 | 0.05% | 3,506,582 |
| 2014-08-04 | 2014-07-31 | 4.723 | 758,676 | -9,866 | 0.05% | 3,583,538 |
| 2014-08-01 | 2014-07-30 | 4.764 | 768,542 | +24,664 | 0.05% | 3,661,300 |
| 2014-07-30 | 2014-07-28 | 4.875 | 743,878 | +4,933 | 0.05% | 3,626,741 |
| 2014-07-29 | 2014-07-25 | 4.936 | 738,945 | -59,194 | 0.05% | 3,647,631 |
| 2014-07-24 | 2014-07-22 | 4.936 | 798,139 | +9,865 | 0.06% | 3,939,828 |
| 2014-07-23 | 2014-07-21 | 4.926 | 788,274 | +9,866 | 0.06% | 3,883,142 |
| 2014-07-22 | 2014-07-18 | 4.855 | 778,408 | -7,892 | 0.06% | 3,779,311 |
| 2014-07-21 | 2014-07-17 | 4.886 | 786,300 | +7,892 | 0.06% | 3,841,538 |
| 2014-07-17 | 2014-07-15 | 5.088 | 778,408 | -2,960 | 0.06% | 3,960,781 |
| 2014-07-16 | 2014-07-14 | 5.027 | 781,368 | +7,893 | 0.06% | 3,928,322 |
| 2014-07-15 | 2014-07-11 | 5.078 | 773,475 | +2,960 | 0.06% | 3,927,840 |
| 2014-07-14 | 2014-07-10 | 5.129 | 770,515 | +49,329 | 0.06% | 3,951,859 |
| 2014-07-11 | 2014-07-09 | 5.169 | 721,186 | +9,865 | 0.05% | 3,728,098 |
| 2014-07-07 | 2014-07-03 | 5.119 | 711,321 | +4,933 | 0.05% | 3,641,051 |
| 2014-07-03 | 2014-06-30 | 5.068 | 706,388 | -19,731 | 0.05% | 3,580,001 |
| 2014-06-27 | 2014-06-25 | 4.926 | 726,119 | +9,865 | 0.05% | 3,576,958 |
| 2014-06-23 | 2014-06-19 | 5.048 | 716,254 | -5,919 | 0.05% | 3,615,482 |
| 2014-06-19 | 2014-06-17 | 5.332 | 722,173 | -138,121 | 0.05% | 3,850,320 |
| 2014-06-18 | 2014-06-16 | 5.392 | 860,294 | +4,933 | 0.06% | 4,639,042 |
| 2014-06-16 | 2014-06-12 | 5.473 | 855,361 | +4,933 | 0.06% | 4,681,802 |
| 2014-06-13 | 2014-06-11 | 5.473 | 850,428 | +93,725 | 0.06% | 4,654,801 |
| 2014-05-28 | 2014-05-26 | 5.463 | 756,703 | -4,933 | 0.05% | 4,134,129 |
| 2014-05-23 | 2014-05-21 | 5.210 | 761,636 | -4,933 | 0.05% | 3,968,080 |
| 2014-05-22 | 2014-05-20 | 5.180 | 766,569 | +4,933 | 0.05% | 3,970,470 |
| 2014-05-20 | 2014-05-16 | 5.261 | 761,636 | -2,960 | 0.05% | 4,006,680 |
| 2014-05-19 | 2014-05-15 | 5.250 | 764,596 | -1,973 | 0.05% | 4,014,501 |
| 2014-05-15 | 2014-05-13 | 5.190 | 766,569 | +19,732 | 0.05% | 3,978,240 |
| 2014-05-14 | 2014-05-12 | 5.200 | 746,837 | +5,919 | 0.05% | 3,883,408 |
| 2014-05-12 | 2014-05-08 | 5.250 | 740,918 | -6,906 | 0.05% | 3,890,180 |
| 2014-05-05 | 2014-04-30 | 5.321 | 747,824 | -14,799 | 0.05% | 3,979,500 |
| 2014-04-30 | 2014-04-28 | 5.372 | 762,623 | +1,974 | 0.05% | 4,096,902 |
| 2014-04-29 | 2014-04-25 | 5.585 | 760,649 | +8,879 | 0.05% | 4,248,207 |
| 2014-04-25 | 2014-04-23 | 5.818 | 751,770 | -18,745 | 0.05% | 4,373,878 |
| 2014-04-24 | 2014-04-22 | 5.615 | 770,515 | -10,853 | 0.06% | 4,326,739 |
| 2014-04-22 | 2014-04-16 | 5.463 | 781,368 | -3,946 | 0.06% | 4,268,882 |
| 2014-04-09 | 2014-04-07 | 5.352 | 785,314 | -29,597 | 0.06% | 4,202,881 |
| 2014-03-26 | 2014-03-24 | 5.494 | 814,911 | +20,718 | 0.06% | 4,476,919 |
| 2014-03-25 | 2014-03-21 | 5.636 | 794,193 | +3,946 | 0.06% | 4,475,800 |
| 2014-03-24 | 2014-03-20 | 5.808 | 790,247 | +3,947 | 0.06% | 4,589,732 |
| 2014-03-21 | 2014-03-19 | 6.031 | 786,300 | +100,630 | 0.06% | 4,742,147 |
| 2014-03-18 | 2014-03-14 | 6.011 | 685,670 | -4,933 | 0.05% | 4,121,351 |
| 2014-03-17 | 2014-03-13 | 6.041 | 690,603 | +4,933 | 0.05% | 4,172,002 |
| 2014-03-13 | 2014-03-11 | 6.102 | 685,670 | +3,947 | 0.05% | 4,183,901 |
| 2014-03-12 | 2014-03-10 | 6.072 | 681,723 | +5,919 | 0.05% | 4,139,087 |
| 2014-03-11 | 2014-03-07 | 6.082 | 675,804 | +19,731 | 0.05% | 4,110,000 |
| 2014-03-07 | 2014-03-05 | 6.284 | 656,073 | -14,798 | 0.05% | 4,123,003 |
| 2014-03-06 | 2014-03-04 | 5.980 | 670,871 | -1,973 | 0.05% | 4,011,999 |
| 2014-03-04 | 2014-02-28 | 5.615 | 672,844 | -4,933 | 0.05% | 3,778,278 |
| 2014-03-03 | 2014-02-27 | 5.656 | 677,777 | +9,866 | 0.05% | 3,833,459 |
| 2014-02-28 | 2014-02-26 | 5.757 | 667,911 | +9,865 | 0.05% | 3,845,358 |
| 2014-02-26 | 2014-02-24 | 5.463 | 658,046 | -9,865 | 0.05% | 3,595,132 |
| 2014-02-25 | 2014-02-21 | 5.271 | 667,911 | +4,932 | 0.05% | 3,520,398 |
| 2014-02-24 | 2014-02-20 | 5.190 | 662,979 | -4,932 | 0.05% | 3,440,642 |
| 2014-02-20 | 2014-02-18 | 5.159 | 667,911 | -6,906 | 0.05% | 3,445,928 |
| 2014-02-14 | 2014-02-12 | 5.190 | 674,817 | +9,865 | 0.05% | 3,502,078 |
| 2014-02-13 | 2014-02-11 | 5.200 | 664,952 | -3,946 | 0.05% | 3,457,622 |
| 2014-02-12 | 2014-02-10 | 4.987 | 668,898 | +13,812 | 0.05% | 3,335,760 |
| 2014-02-05 | 2014-01-30 | 5.068 | 655,086 | +26,638 | 0.05% | 3,320,000 |
| 2014-01-21 | 2014-01-17 | 5.453 | 628,448 | +2,959 | 0.05% | 3,427,058 |
| 2014-01-16 | 2014-01-14 | 5.342 | 625,489 | -5,919 | 0.04% | 3,341,182 |
| 2014-01-15 | 2014-01-13 | 5.403 | 631,408 | +9,866 | 0.05% | 3,411,199 |
| 2014-01-14 | 2014-01-10 | 5.392 | 621,542 | +25,651 | 0.04% | 3,351,598 |
| 2014-01-10 | 2014-01-08 | 5.119 | 595,891 | +29,597 | 0.04% | 3,050,198 |
| 2013-12-18 | 2013-12-16 | 5.119 | 566,294 | -4,933 | 0.04% | 2,898,699 |
| 2013-12-09 | 2013-12-05 | 5.575 | 571,227 | -2,960 | 0.04% | 3,184,500 |
| 2013-12-05 | 2013-12-03 | 5.767 | 574,187 | +9,866 | 0.04% | 3,311,581 |
| 2013-12-04 | 2013-12-02 | 5.676 | 564,321 | -23,678 | 0.04% | 3,203,200 |
| 2013-12-03 | 2013-11-29 | 5.453 | 587,999 | -1,973 | 0.04% | 3,206,481 |
| 2013-12-02 | 2013-11-28 | 5.494 | 589,972 | +1,973 | 0.04% | 3,241,160 |
| 2013-11-29 | 2013-11-27 | 5.332 | 587,999 | -83,859 | 0.04% | 3,134,961 |
| 2013-11-26 | 2013-11-22 | 5.321 | 671,858 | -17,758 | 0.05% | 3,575,252 |
| 2013-11-25 | 2013-11-21 | 5.271 | 689,616 | +1,973 | 0.05% | 3,634,800 |
| 2013-11-22 | 2013-11-20 | 5.392 | 687,643 | +19,732 | 0.05% | 3,708,040 |
| 2013-11-20 | 2013-11-18 | 5.524 | 667,911 | +31,570 | 0.05% | 3,689,648 |
| 2013-11-19 | 2013-11-15 | 5.271 | 636,341 | +4,933 | 0.05% | 3,354,000 |
| 2013-11-12 | 2013-11-08 | 5.321 | 631,408 | -2,960 | 0.05% | 3,359,999 |
| 2013-11-11 | 2013-11-07 | 5.261 | 634,368 | +2,960 | 0.05% | 3,337,171 |
| 2013-11-08 | 2013-11-06 | 5.372 | 631,408 | -1,973 | 0.05% | 3,391,999 |
| 2013-11-07 | 2013-11-05 | 5.271 | 633,381 | -10,853 | 0.05% | 3,338,399 |
| 2013-11-06 | 2013-11-04 | 5.291 | 644,234 | +2,960 | 0.05% | 3,408,662 |
| 2013-11-05 | 2013-11-01 | 5.372 | 641,274 | -4,933 | 0.05% | 3,445,001 |
| 2013-10-30 | 2013-10-28 | 5.433 | 646,207 | -16,772 | 0.05% | 3,510,801 |
| 2013-10-29 | 2013-10-25 | 5.392 | 662,979 | +17,759 | 0.05% | 3,575,043 |
| 2013-10-24 | 2013-10-22 | 5.473 | 645,220 | -6,906 | 0.05% | 3,531,599 |
| 2013-10-23 | 2013-10-21 | 5.413 | 652,126 | -39,463 | 0.05% | 3,529,739 |
| 2013-10-21 | 2013-10-17 | 5.443 | 691,589 | +1,973 | 0.05% | 3,764,369 |
| 2013-10-09 | 2013-10-07 | 4.936 | 689,616 | +6,906 | 0.05% | 3,404,130 |
| 2013-10-07 | 2013-10-03 | 5.027 | 682,710 | +987 | 0.05% | 3,432,320 |
| 2013-10-04 | 2013-10-02 | 4.744 | 681,723 | +20,718 | 0.05% | 3,233,878 |
| 2013-10-03 | 2013-09-30 | 4.855 | 661,005 | +986 | 0.05% | 3,209,298 |
| 2013-10-02 | 2013-09-27 | 4.967 | 660,019 | +1,973 | 0.05% | 3,278,101 |
| 2013-09-16 | 2013-09-12 | 4.886 | 658,046 | +9,866 | 0.05% | 3,214,942 |
| 2013-09-13 | 2013-09-11 | 4.845 | 648,180 | -2,960 | 0.05% | 3,140,460 |
| 2013-09-12 | 2013-09-10 | 4.967 | 651,140 | +4,933 | 0.05% | 3,234,002 |
| 2013-09-11 | 2013-09-09 | 4.987 | 646,207 | -9,866 | 0.05% | 3,222,601 |
| 2013-09-10 | 2013-09-06 | 5.119 | 656,073 | +6,907 | 0.05% | 3,358,253 |
| 2013-09-02 | 2013-08-29 | 5.230 | 649,166 | -4,933 | 0.05% | 3,395,278 |
| 2013-08-28 | 2013-08-26 | 5.109 | 654,099 | -34,530 | 0.05% | 3,341,518 |
| 2013-08-19 | 2013-08-15 | 5.068 | 688,629 | -44,396 | 0.05% | 3,489,998 |
| 2013-08-16 | 2013-08-13 | 5.169 | 733,025 | +22,691 | 0.05% | 3,789,298 |
| 2013-08-15 | 2013-08-12 | 5.271 | 710,334 | -14,799 | 0.05% | 3,743,999 |
| 2013-08-13 | 2013-08-09 | 5.220 | 725,133 | +26,638 | 0.05% | 3,785,251 |
| 2013-08-12 | 2013-08-08 | 5.281 | 698,495 | -14,799 | 0.05% | 3,688,679 |
| 2013-08-09 | 2013-08-07 | 5.169 | 713,294 | +9,866 | 0.05% | 3,687,301 |
| 2013-08-08 | 2013-08-06 | 5.169 | 703,428 | +113,456 | 0.05% | 3,636,299 |
| 2013-08-07 | 2013-08-05 | 5.321 | 589,972 | -59,194 | 0.04% | 3,139,500 |
| 2013-08-06 | 2013-08-02 | 6.254 | 649,166 | -4,933 | 0.05% | 4,059,857 |
| 2013-07-30 | 2013-07-26 | 6.376 | 654,099 | -5,920 | 0.05% | 4,170,268 |
| 2013-07-24 | 2013-07-22 | 6.335 | 660,019 | +19,732 | 0.05% | 4,181,251 |
| 2013-07-23 | 2013-07-19 | 6.142 | 640,287 | +16,771 | 0.05% | 3,932,938 |
| 2013-07-22 | 2013-07-18 | 6.619 | 623,516 | -59,194 | 0.04% | 4,126,963 |
| 2013-07-18 | 2013-07-16 | 6.254 | 682,710 | -14,799 | 0.05% | 4,269,640 |
| 2013-07-17 | 2013-07-15 | 6.153 | 697,509 | +14,799 | 0.05% | 4,291,492 |
| 2013-07-16 | 2013-07-12 | 6.072 | 682,710 | +5,919 | 0.05% | 4,145,080 |
| 2013-07-15 | 2013-07-11 | 6.153 | 676,791 | +7,893 | 0.05% | 4,164,023 |
| 2013-07-12 | 2013-07-10 | 6.142 | 668,898 | +1,973 | 0.05% | 4,108,680 |
| 2013-07-11 | 2013-07-09 | 6.183 | 666,925 | -9,866 | 0.05% | 4,123,601 |
| 2013-07-10 | 2013-07-08 | 6.173 | 676,791 | +11,839 | 0.05% | 4,177,743 |
| 2013-07-05 | 2013-07-03 | 6.416 | 664,952 | +9,866 | 0.05% | 4,266,422 |
| 2013-07-03 | 2013-06-28 | 6.639 | 655,086 | -47,356 | 0.05% | 4,349,200 |
| 2013-07-02 | 2013-06-27 | 6.660 | 702,442 | -23,677 | 0.05% | 4,678,554 |
| 2013-06-28 | 2013-06-26 | 6.353 | 726,119 | -794 | 0.05% | 4,612,697 |
| 2013-06-20 | 2013-06-18 | 6.250 | 726,913 | -19,488 | 0.05% | 4,543,141 |
| 2013-06-19 | 2013-06-17 | 5.973 | 746,401 | -9,744 | 0.05% | 4,458,119 |
| 2013-06-06 | 2013-06-04 | 6.116 | 756,145 | -9,744 | 0.06% | 4,624,958 |
| 2013-06-05 | 2013-06-03 | 6.250 | 765,889 | -38,977 | 0.06% | 4,786,737 |
| 2013-06-04 | 2013-05-31 | 6.383 | 804,866 | +19,488 | 0.06% | 5,137,720 |
| 2013-06-03 | 2013-05-30 | 6.311 | 785,378 | +975 | 0.06% | 4,956,902 |
| 2013-05-31 | 2013-05-29 | 6.311 | 784,403 | +107,185 | 0.06% | 4,950,748 |
| 2013-05-30 | 2013-05-28 | 6.311 | 677,218 | -3,897 | 0.05% | 4,274,252 |
| 2013-05-28 | 2013-05-24 | 6.158 | 681,115 | -4,872 | 0.05% | 4,193,998 |
| 2013-05-27 | 2013-05-23 | 5.901 | 685,987 | +4,872 | 0.05% | 4,047,997 |
| 2013-05-24 | 2013-05-22 | 6.075 | 681,115 | +48,720 | 0.05% | 4,138,078 |
| 2013-05-23 | 2013-05-21 | 6.086 | 632,395 | +23,386 | 0.05% | 3,848,572 |
| 2013-05-22 | 2013-05-20 | 6.270 | 609,009 | -135,443 | 0.04% | 3,818,751 |
| 2013-05-21 | 2013-05-16 | 5.470 | 744,452 | -13,642 | 0.05% | 4,072,118 |
| 2013-05-20 | 2013-05-15 | 5.501 | 758,094 | -3,898 | 0.06% | 4,170,079 |
| 2013-05-16 | 2013-05-14 | 5.388 | 761,992 | +9,744 | 0.06% | 4,105,501 |
| 2013-05-15 | 2013-05-13 | 5.439 | 752,248 | +4,872 | 0.05% | 4,091,602 |
| 2013-05-10 | 2013-05-08 | 5.285 | 747,376 | -4,872 | 0.05% | 3,950,052 |
| 2013-05-08 | 2013-05-06 | 5.059 | 752,248 | +4,872 | 0.05% | 3,805,962 |
| 2013-05-07 | 2013-05-03 | 5.039 | 747,376 | +8,770 | 0.05% | 3,765,972 |
| 2013-05-03 | 2013-04-30 | 5.070 | 738,606 | -7,795 | 0.05% | 3,744,521 |
| 2013-05-02 | 2013-04-29 | 4.823 | 746,401 | +42,874 | 0.05% | 3,600,199 |
| 2013-04-30 | 2013-04-26 | 4.977 | 703,527 | -7,795 | 0.05% | 3,501,700 |
| 2013-04-26 | 2013-04-24 | 4.988 | 711,322 | +7,795 | 0.05% | 3,547,799 |
| 2013-04-25 | 2013-04-23 | 4.741 | 703,527 | +29,232 | 0.05% | 3,335,640 |
| 2013-04-24 | 2013-04-22 | 4.916 | 674,295 | +75,030 | 0.05% | 3,314,682 |
| 2013-04-23 | 2013-04-19 | 5.111 | 599,265 | +2,924 | 0.04% | 3,062,702 |
| 2013-04-18 | 2013-04-16 | 5.224 | 596,341 | +9,744 | 0.04% | 3,115,078 |
| 2013-04-16 | 2013-04-12 | 5.408 | 586,597 | -26,309 | 0.04% | 3,172,539 |
| 2013-04-09 | 2013-04-05 | 5.049 | 612,906 | -85,749 | 0.04% | 3,094,678 |
| 2013-04-08 | 2013-04-03 | 5.337 | 698,655 | -20,463 | 0.05% | 3,728,401 |
| 2013-04-05 | 2013-04-02 | 5.234 | 719,118 | +9,745 | 0.05% | 3,763,802 |
| 2013-04-03 | 2013-03-28 | 5.254 | 709,373 | +4,872 | 0.05% | 3,727,358 |
| 2013-04-02 | 2013-03-27 | 5.337 | 704,501 | +22,411 | 0.05% | 3,759,598 |
| 2013-03-28 | 2013-03-26 | 5.634 | 682,090 | +30,207 | 0.05% | 3,843,001 |
| 2013-03-26 | 2013-03-22 | 6.127 | 651,883 | -72,107 | 0.05% | 3,993,930 |
| 2013-03-22 | 2013-03-20 | 5.747 | 723,990 | +4,872 | 0.05% | 4,160,802 |
| 2013-03-21 | 2013-03-19 | 5.809 | 719,118 | -29,232 | 0.05% | 4,177,083 |
| 2013-03-20 | 2013-03-18 | 5.573 | 748,350 | +45,797 | 0.05% | 4,170,240 |
| 2013-03-19 | 2013-03-15 | 5.706 | 702,553 | +155,907 | 0.05% | 4,008,763 |
| 2013-03-18 | 2013-03-14 | 5.603 | 546,646 | +15,590 | 0.04% | 3,063,059 |
| 2013-03-15 | 2013-03-13 | 5.265 | 531,056 | -15,590 | 0.04% | 2,795,852 |
| 2013-03-14 | 2013-03-12 | 5.367 | 546,646 | +1,949 | 0.04% | 2,934,029 |
| 2013-03-13 | 2013-03-11 | 5.490 | 544,697 | +9,744 | 0.04% | 2,990,648 |
| 2013-03-11 | 2013-03-07 | 5.029 | 534,953 | +3,897 | 0.04% | 2,690,099 |
| 2013-03-08 | 2013-03-06 | 5.244 | 531,056 | -6,821 | 0.04% | 2,784,952 |
| 2013-03-06 | 2013-03-04 | 4.916 | 537,877 | -10,718 | 0.04% | 2,644,082 |
| 2013-03-05 | 2013-03-01 | 4.957 | 548,595 | +2,923 | 0.04% | 2,719,290 |
| 2013-03-04 | 2013-02-28 | 4.988 | 545,672 | -4,872 | 0.04% | 2,721,601 |
| 2013-02-28 | 2013-02-26 | 4.772 | 550,544 | +17,540 | 0.04% | 2,627,250 |
| 2013-02-27 | 2013-02-25 | 4.957 | 533,004 | +2,923 | 0.04% | 2,642,008 |
| 2013-02-20 | 2013-02-18 | 5.306 | 530,081 | +974 | 0.04% | 2,812,479 |
| 2013-02-19 | 2013-02-15 | 5.480 | 529,107 | +3,898 | 0.04% | 2,899,621 |
| 2013-02-15 | 2013-02-08 | 5.408 | 525,209 | -1,949 | 0.04% | 2,840,529 |
| 2013-02-14 | 2013-02-07 | 5.265 | 527,158 | +1,949 | 0.04% | 2,775,330 |
| 2013-02-08 | 2013-02-06 | 5.429 | 525,209 | -17,540 | 0.04% | 2,851,309 |
| 2013-02-07 | 2013-02-05 | 5.490 | 542,749 | +2,924 | 0.04% | 2,979,952 |
| 2013-02-06 | 2013-02-04 | 5.562 | 539,825 | -2,924 | 0.04% | 3,002,678 |
| 2013-02-05 | 2013-02-01 | 5.275 | 542,749 | -4,872 | 0.04% | 2,862,982 |
| 2013-02-01 | 2013-01-30 | 5.275 | 547,621 | -29,232 | 0.04% | 2,888,682 |
| 2013-01-29 | 2013-01-25 | 5.254 | 576,853 | +14,616 | 0.04% | 3,031,039 |
| 2013-01-28 | 2013-01-24 | 5.429 | 562,237 | -9,744 | 0.04% | 3,052,331 |
| 2013-01-25 | 2013-01-23 | 5.213 | 571,981 | +1,949 | 0.04% | 2,981,960 |
| 2013-01-24 | 2013-01-22 | 5.203 | 570,032 | -13,642 | 0.04% | 2,965,949 |
| 2013-01-23 | 2013-01-21 | 4.762 | 583,674 | -39,951 | 0.04% | 2,779,360 |
| 2013-01-22 | 2013-01-18 | 4.916 | 623,625 | -202,678 | 0.05% | 3,065,600 |
| 2013-01-18 | 2013-01-16 | 4.577 | 826,303 | -2,923 | 0.06% | 3,782,080 |
| 2013-01-17 | 2013-01-15 | 4.567 | 829,226 | -3,898 | 0.06% | 3,786,948 |
| 2013-01-16 | 2013-01-14 | 4.351 | 833,124 | +2,923 | 0.06% | 3,625,200 |
| 2013-01-15 | 2013-01-11 | 4.403 | 830,201 | -23,386 | 0.06% | 3,655,081 |
| 2013-01-11 | 2013-01-09 | 4.700 | 853,587 | +58,465 | 0.06% | 4,012,081 |
| 2013-01-09 | 2013-01-07 | 4.516 | 795,122 | +46,772 | 0.06% | 3,590,401 |
| 2013-01-08 | 2013-01-04 | 4.433 | 748,350 | -19,488 | 0.05% | 3,317,760 |
| 2013-01-07 | 2013-01-03 | 4.372 | 767,838 | -1,949 | 0.06% | 3,356,879 |
| 2013-01-04 | 2013-01-02 | 4.331 | 769,787 | -8,770 | 0.06% | 3,333,800 |
| 2013-01-03 | 2012-12-31 | 4.177 | 778,557 | +5,847 | 0.06% | 3,251,931 |
| 2013-01-02 | 2012-12-27 | 4.464 | 772,710 | +146,162 | 0.06% | 3,449,549 |
| 2012-12-21 | 2012-12-19 | 4.382 | 626,548 | +2,923 | 0.05% | 2,745,609 |
| 2012-12-19 | 2012-12-17 | 4.392 | 623,625 | +1,949 | 0.05% | 2,739,200 |
| 2012-12-17 | 2012-12-13 | 4.505 | 621,676 | -975 | 0.05% | 2,800,819 |
| 2012-12-14 | 2012-12-12 | 4.618 | 622,651 | -974 | 0.05% | 2,875,502 |
| 2012-12-13 | 2012-12-11 | 4.567 | 623,625 | +2,923 | 0.05% | 2,848,000 |
| 2012-12-06 | 2012-12-04 | 4.700 | 620,702 | +19,489 | 0.05% | 2,917,461 |
| 2012-12-05 | 2012-12-03 | 4.752 | 601,213 | -19,489 | 0.04% | 2,856,708 |
| 2012-11-30 | 2012-11-28 | 4.659 | 620,702 | +13,642 | 0.05% | 2,891,981 |
| 2012-11-29 | 2012-11-27 | 4.669 | 607,060 | +10,719 | 0.04% | 2,834,650 |
| 2012-11-27 | 2012-11-23 | 4.608 | 596,341 | -19,489 | 0.04% | 2,747,878 |
| 2012-11-20 | 2012-11-16 | 4.433 | 615,830 | -4,872 | 0.04% | 2,730,242 |
| 2012-11-15 | 2012-11-13 | 4.279 | 620,702 | +1,949 | 0.04% | 2,656,291 |
| 2012-11-14 | 2012-11-12 | 4.310 | 618,753 | -4,872 | 0.04% | 2,667,000 |
| 2012-11-12 | 2012-11-08 | 4.259 | 623,625 | +2,923 | 0.05% | 2,656,000 |
| 2012-11-08 | 2012-11-06 | 4.279 | 620,702 | -97,441 | 0.04% | 2,656,291 |
| 2012-11-07 | 2012-11-05 | 4.238 | 718,143 | +974 | 0.05% | 3,043,809 |
| 2012-11-06 | 2012-11-02 | 4.321 | 717,169 | -28,258 | 0.05% | 3,098,561 |
| 2012-11-05 | 2012-11-01 | 4.238 | 745,427 | -4,872 | 0.05% | 3,159,451 |
| 2012-10-31 | 2012-10-29 | 4.043 | 750,299 | +23,386 | 0.05% | 3,033,801 |
| 2012-10-30 | 2012-10-26 | 4.126 | 726,913 | -3,898 | 0.05% | 2,998,921 |
| 2012-10-26 | 2012-10-24 | 4.156 | 730,811 | +975 | 0.05% | 3,037,502 |
| 2012-10-25 | 2012-10-22 | 4.321 | 729,836 | +97,441 | 0.05% | 3,153,290 |
| 2012-10-24 | 2012-10-19 | 4.187 | 632,395 | +24,361 | 0.05% | 2,647,921 |
| 2012-10-22 | 2012-10-18 | 4.290 | 608,034 | +24,360 | 0.04% | 2,608,319 |
| 2012-10-19 | 2012-10-17 | 4.413 | 583,674 | -102,313 | 0.04% | 2,575,700 |
| 2012-10-18 | 2012-10-16 | 4.331 | 685,987 | -7,796 | 0.05% | 2,970,878 |
| 2012-10-17 | 2012-10-15 | 4.228 | 693,783 | -3,897 | 0.05% | 2,933,441 |
| 2012-10-16 | 2012-10-12 | 4.228 | 697,680 | +105,236 | 0.05% | 2,949,918 |
| 2012-10-12 | 2012-10-10 | 4.043 | 592,444 | +19,489 | 0.04% | 2,395,521 |
| 2012-10-08 | 2012-10-04 | 4.054 | 572,955 | -118,879 | 0.04% | 2,322,598 |
| 2012-09-25 | 2012-09-21 | 3.777 | 691,834 | -48,721 | 0.05% | 2,612,800 |
| 2012-09-24 | 2012-09-20 | 3.725 | 740,555 | +4,872 | 0.05% | 2,758,801 |
| 2012-09-21 | 2012-09-19 | 3.848 | 735,683 | +9,745 | 0.05% | 2,831,252 |
| 2012-09-20 | 2012-09-18 | 3.900 | 725,938 | -19,489 | 0.05% | 2,830,998 |
| 2012-09-19 | 2012-09-17 | 3.674 | 745,427 | -4,872 | 0.05% | 2,738,701 |
| 2012-09-12 | 2012-09-10 | 3.397 | 750,299 | -29,232 | 0.05% | 2,548,701 |
| 2012-09-11 | 2012-09-07 | 3.417 | 779,531 | +24,360 | 0.06% | 2,663,999 |
| 2012-09-04 | 2012-08-31 | 3.284 | 755,171 | +1,949 | 0.05% | 2,480,000 |
| 2012-08-30 | 2012-08-28 | 3.438 | 753,222 | -9,744 | 0.05% | 2,589,550 |
| 2012-08-29 | 2012-08-27 | 3.305 | 762,966 | -1,949 | 0.06% | 2,521,259 |
| 2012-08-27 | 2012-08-23 | 3.263 | 764,915 | +4,872 | 0.06% | 2,496,300 |
| 2012-08-24 | 2012-08-22 | 3.233 | 760,043 | +4,872 | 0.05% | 2,457,000 |
| 2012-08-21 | 2012-08-17 | 3.335 | 755,171 | +1,949 | 0.05% | 2,518,750 |
| 2012-08-10 | 2012-08-08 | 3.417 | 753,222 | +99,390 | 0.05% | 2,574,090 |
| 2012-08-08 | 2012-08-06 | 3.315 | 653,832 | +4,872 | 0.05% | 2,167,331 |
| 2012-08-03 | 2012-08-01 | 3.407 | 648,960 | +48,721 | 0.05% | 2,211,121 |
| 2012-08-02 | 2012-07-31 | 3.387 | 600,239 | -1,949 | 0.04% | 2,032,800 |
| 2012-07-31 | 2012-07-27 | 3.253 | 602,188 | -7,795 | 0.04% | 1,959,060 |
| 2012-07-30 | 2012-07-26 | 3.253 | 609,983 | +4,872 | 0.04% | 1,984,419 |
| 2012-07-24 | 2012-07-20 | 3.582 | 605,111 | -9,744 | 0.04% | 2,167,290 |
| 2012-07-11 | 2012-07-09 | 3.387 | 614,855 | +9,744 | 0.04% | 2,082,299 |
| 2012-07-09 | 2012-07-05 | 3.623 | 605,111 | -1,949 | 0.04% | 2,192,130 |
| 2012-07-06 | 2012-07-04 | 3.592 | 607,060 | -23,386 | 0.04% | 2,180,500 |
| 2012-07-04 | 2012-06-29 | 3.376 | 630,446 | -3,898 | 0.05% | 2,128,630 |
| 2012-07-03 | 2012-06-28 | 3.305 | 634,344 | -19,488 | 0.05% | 2,096,222 |
| 2012-06-28 | 2012-06-26 | 3.378 | 653,832 | +14,258 | 0.05% | 2,208,787 |
| 2012-06-26 | 2012-06-22 | 3.252 | 639,574 | +2,860 | 0.05% | 2,080,101 |
| 2012-06-25 | 2012-06-21 | 3.378 | 636,714 | +4,766 | 0.05% | 2,150,959 |
| 2012-06-19 | 2012-06-15 | 3.483 | 631,948 | +19,063 | 0.05% | 2,201,158 |
| 2012-06-14 | 2012-06-12 | 3.431 | 612,885 | +4,766 | 0.05% | 2,102,609 |
| 2012-06-12 | 2012-06-08 | 3.567 | 608,119 | +4,765 | 0.04% | 2,169,199 |
| 2012-06-07 | 2012-06-05 | 3.567 | 603,354 | -5,719 | 0.04% | 2,152,202 |
| 2012-05-30 | 2012-05-28 | 3.630 | 609,073 | -9,531 | 0.04% | 2,210,942 |
| 2012-05-24 | 2012-05-22 | 3.609 | 618,604 | -9,532 | 0.05% | 2,232,559 |
| 2012-05-21 | 2012-05-17 | 3.399 | 628,136 | +1,907 | 0.05% | 2,135,161 |
| 2012-05-18 | 2012-05-16 | 3.525 | 626,229 | +9,531 | 0.05% | 2,207,518 |
| 2012-05-17 | 2012-05-15 | 3.651 | 616,698 | -9,531 | 0.05% | 2,251,561 |
| 2012-05-16 | 2012-05-14 | 3.473 | 626,229 | -954 | 0.05% | 2,174,668 |
| 2012-05-14 | 2012-05-10 | 3.494 | 627,183 | +10,485 | 0.05% | 2,191,141 |
| 2012-05-11 | 2012-05-09 | 3.536 | 616,698 | +2,860 | 0.05% | 2,180,391 |
| 2012-05-04 | 2012-05-02 | 3.651 | 613,838 | +6,672 | 0.05% | 2,241,119 |
| 2012-04-30 | 2012-04-26 | 3.861 | 607,166 | -14,298 | 0.04% | 2,344,159 |
| 2012-04-25 | 2012-04-23 | 3.756 | 621,464 | +1,907 | 0.05% | 2,334,161 |
| 2012-04-24 | 2012-04-20 | 3.819 | 619,557 | -1,907 | 0.05% | 2,365,999 |
| 2012-04-16 | 2012-04-12 | 3.724 | 621,464 | -1,906 | 0.05% | 2,314,601 |
| 2012-04-12 | 2012-04-10 | 3.724 | 623,370 | +2,860 | 0.05% | 2,321,700 |
| 2012-04-11 | 2012-04-05 | 3.735 | 620,510 | -2,860 | 0.05% | 2,317,558 |
| 2012-04-10 | 2012-04-03 | 3.777 | 623,370 | +4,766 | 0.05% | 2,354,400 |
| 2012-04-03 | 2012-03-30 | 3.819 | 618,604 | -4,766 | 0.05% | 2,362,359 |
| 2012-04-02 | 2012-03-29 | 3.735 | 623,370 | -12,391 | 0.05% | 2,328,240 |
| 2012-03-29 | 2012-03-27 | 3.703 | 635,761 | +17,157 | 0.05% | 2,354,510 |
| 2012-03-22 | 2012-03-20 | 3.987 | 618,604 | +9,531 | 0.05% | 2,466,199 |
| 2012-03-20 | 2012-03-16 | 4.270 | 609,073 | +19,064 | 0.04% | 2,600,732 |
| 2012-03-16 | 2012-03-14 | 4.343 | 590,009 | -62,909 | 0.04% | 2,562,659 |
| 2012-03-15 | 2012-03-13 | 4.406 | 652,918 | -953 | 0.05% | 2,877,000 |
| 2012-03-14 | 2012-03-12 | 4.480 | 653,871 | +55,283 | 0.05% | 2,929,219 |
| 2012-03-13 | 2012-03-09 | 4.333 | 598,588 | -29,548 | 0.04% | 2,593,641 |
| 2012-03-08 | 2012-03-06 | 4.228 | 628,136 | -38,126 | 0.05% | 2,655,771 |
| 2012-03-06 | 2012-03-02 | 4.312 | 666,262 | +953 | 0.05% | 2,872,888 |
| 2012-03-05 | 2012-03-01 | 4.176 | 665,309 | +19,063 | 0.05% | 2,778,039 |
| 2012-03-02 | 2012-02-29 | 4.291 | 646,246 | +46,705 | 0.05% | 2,773,020 |
| 2012-03-01 | 2012-02-28 | 4.249 | 599,541 | -28,595 | 0.04% | 2,547,451 |
| 2012-02-29 | 2012-02-27 | 4.228 | 628,136 | -6,672 | 0.05% | 2,655,771 |
| 2012-02-28 | 2012-02-24 | 4.218 | 634,808 | +5,719 | 0.05% | 2,677,320 |
| 2012-02-27 | 2012-02-23 | 4.218 | 629,089 | -4,766 | 0.05% | 2,653,200 |
| 2012-02-24 | 2012-02-22 | 4.176 | 633,855 | -15,250 | 0.05% | 2,646,701 |
| 2012-02-22 | 2012-02-20 | 4.102 | 649,105 | +5,719 | 0.05% | 2,662,708 |
| 2012-02-20 | 2012-02-16 | 4.186 | 643,386 | -6,673 | 0.05% | 2,693,248 |
| 2012-02-15 | 2012-02-13 | 4.165 | 650,059 | +18,111 | 0.05% | 2,707,542 |
| 2012-02-14 | 2012-02-10 | 4.197 | 631,948 | +47,658 | 0.05% | 2,651,998 |
| 2012-02-13 | 2012-02-09 | 4.417 | 584,290 | +14,297 | 0.04% | 2,580,729 |
| 2012-02-10 | 2012-02-08 | 4.280 | 569,993 | +14,298 | 0.04% | 2,439,841 |
| 2012-02-08 | 2012-02-06 | 4.322 | 555,695 | +9,531 | 0.04% | 2,401,959 |
| 2012-02-07 | 2012-02-03 | 4.448 | 546,164 | -9,531 | 0.04% | 2,429,522 |
| 2012-01-30 | 2012-01-26 | 4.270 | 555,695 | -95,317 | 0.04% | 2,372,809 |
| 2012-01-26 | 2012-01-19 | 4.113 | 651,012 | +4,766 | 0.05% | 2,677,361 |
| 2012-01-20 | 2012-01-18 | 4.018 | 646,246 | -9,532 | 0.05% | 2,596,740 |
| 2012-01-19 | 2012-01-17 | 3.892 | 655,778 | -17,157 | 0.05% | 2,552,482 |
| 2012-01-17 | 2012-01-13 | 3.787 | 672,935 | -35,267 | 0.05% | 2,548,662 |
| 2012-01-16 | 2012-01-12 | 3.787 | 708,202 | -3,812 | 0.05% | 2,682,231 |
| 2012-01-13 | 2012-01-11 | 3.861 | 712,014 | +11,438 | 0.05% | 2,748,959 |
| 2012-01-12 | 2012-01-10 | 3.882 | 700,576 | -23,829 | 0.05% | 2,719,499 |
| 2012-01-11 | 2012-01-09 | 3.724 | 724,405 | +70,534 | 0.05% | 2,697,998 |
| 2012-01-10 | 2012-01-06 | 3.766 | 653,871 | +7,625 | 0.05% | 2,462,739 |
| 2011-12-20 | 2011-12-16 | 4.144 | 646,246 | -28,595 | 0.05% | 2,678,100 |
| 2011-12-16 | 2011-12-14 | 4.207 | 674,841 | +953 | 0.05% | 2,839,080 |
| 2011-12-05 | 2011-12-01 | 4.459 | 673,888 | +28,595 | 0.05% | 3,004,751 |
| 2011-12-02 | 2011-11-30 | 4.333 | 645,293 | +9,532 | 0.05% | 2,796,011 |
| 2011-12-01 | 2011-11-29 | 4.396 | 635,761 | -9,532 | 0.05% | 2,794,729 |
| 2011-11-30 | 2011-11-28 | 4.218 | 645,293 | -19,063 | 0.05% | 2,721,541 |
| 2011-11-29 | 2011-11-25 | 4.092 | 664,356 | +9,532 | 0.05% | 2,718,300 |
| 2011-11-23 | 2011-11-21 | 4.469 | 654,824 | -9,532 | 0.05% | 2,926,618 |
| 2011-11-21 | 2011-11-17 | 4.553 | 664,356 | +104,848 | 0.05% | 3,024,980 |
| 2011-11-18 | 2011-11-16 | 4.784 | 559,508 | +9,532 | 0.04% | 2,676,720 |
| 2011-11-17 | 2011-11-15 | 5.057 | 549,976 | -9,532 | 0.04% | 2,781,139 |
| 2011-11-16 | 2011-11-14 | 5.015 | 559,508 | +9,532 | 0.04% | 2,805,860 |
| 2011-11-11 | 2011-11-09 | 4.700 | 549,976 | -43,846 | 0.04% | 2,584,959 |
| 2011-11-01 | 2011-10-28 | 4.637 | 593,822 | -6,672 | 0.04% | 2,753,661 |
| 2011-10-31 | 2011-10-27 | 4.732 | 600,494 | +6,672 | 0.04% | 2,841,300 |
| 2011-10-28 | 2011-10-26 | 4.648 | 593,822 | -19,063 | 0.04% | 2,759,891 |
| 2011-10-27 | 2011-10-25 | 4.721 | 612,885 | +19,063 | 0.04% | 2,893,499 |
| 2011-10-21 | 2011-10-19 | 4.920 | 593,822 | +28,595 | 0.04% | 2,921,871 |
| 2011-10-17 | 2011-10-13 | 4.931 | 565,227 | -16,204 | 0.04% | 2,787,100 |
| 2011-10-12 | 2011-10-10 | 4.616 | 581,431 | -23,829 | 0.04% | 2,684,001 |
| 2011-10-11 | 2011-10-07 | 4.564 | 605,260 | -57,190 | 0.04% | 2,762,251 |
| 2011-09-30 | 2011-09-27 | 4.270 | 662,450 | -9,531 | 0.05% | 2,828,651 |
| 2011-09-27 | 2011-09-23 | 3.987 | 671,981 | +1,906 | 0.05% | 2,678,998 |
| 2011-09-20 | 2011-09-16 | 4.050 | 670,075 | -9,532 | 0.05% | 2,713,580 |
| 2011-09-16 | 2011-09-14 | 3.766 | 679,607 | +9,532 | 0.05% | 2,559,671 |
| 2011-09-09 | 2011-09-07 | 3.777 | 670,075 | -9,532 | 0.05% | 2,530,800 |
| 2011-09-08 | 2011-09-06 | 3.777 | 679,607 | +1,907 | 0.05% | 2,566,801 |
| 2011-09-05 | 2011-09-01 | 4.092 | 677,700 | +1,906 | 0.05% | 2,772,898 |
| 2011-08-30 | 2011-08-26 | 4.018 | 675,794 | -9,532 | 0.05% | 2,715,470 |
| 2011-08-23 | 2011-08-19 | 3.661 | 685,326 | +1,907 | 0.05% | 2,509,311 |
| 2011-08-19 | 2011-08-17 | 3.913 | 683,419 | +9,531 | 0.05% | 2,674,408 |
| 2011-08-18 | 2011-08-16 | 3.966 | 673,888 | -7,625 | 0.05% | 2,672,461 |
| 2011-08-16 | 2011-08-12 | 4.008 | 681,513 | +17,157 | 0.05% | 2,731,300 |
| 2011-08-15 | 2011-08-11 | 3.934 | 664,356 | -9,532 | 0.05% | 2,613,750 |
| 2011-08-12 | 2011-08-10 | 3.882 | 673,888 | -9,531 | 0.05% | 2,615,901 |
| 2011-08-09 | 2011-08-05 | 3.997 | 683,419 | +1,906 | 0.05% | 2,731,768 |
| 2011-08-08 | 2011-08-04 | 4.280 | 681,513 | +9,532 | 0.05% | 2,917,200 |
| 2011-08-05 | 2011-08-03 | 4.207 | 671,981 | +3,812 | 0.05% | 2,827,048 |
| 2011-08-04 | 2011-08-02 | 4.448 | 668,169 | +1,907 | 0.05% | 2,972,241 |
| 2011-08-03 | 2011-08-01 | 4.679 | 666,262 | +10,484 | 0.05% | 3,117,538 |
| 2011-07-27 | 2011-07-25 | 5.162 | 655,778 | -7,625 | 0.05% | 3,384,962 |
| 2011-07-26 | 2011-07-22 | 5.193 | 663,403 | -9,532 | 0.05% | 3,445,200 |
| 2011-07-15 | 2011-07-13 | 5.193 | 672,935 | -9,531 | 0.05% | 3,494,702 |
| 2011-07-14 | 2011-07-12 | 5.130 | 682,466 | +9,531 | 0.05% | 3,501,239 |
| 2011-07-12 | 2011-07-08 | 5.571 | 672,935 | -4,765 | 0.05% | 3,748,862 |
| 2011-07-08 | 2011-07-06 | 5.340 | 677,700 | -9,532 | 0.05% | 3,618,988 |
| 2011-07-06 | 2011-07-04 | 5.476 | 687,232 | +4,766 | 0.05% | 3,763,620 |
| 2011-06-24 | 2011-06-22 | 5.130 | 682,466 | -7,626 | 0.05% | 3,501,239 |
| 2011-06-21 | 2011-06-17 | 5.151 | 690,092 | -3,812 | 0.05% | 3,554,842 |
| 2011-06-16 | 2011-06-14 | 5.225 | 693,904 | -255,448 | 0.05% | 3,625,439 |
| 2011-06-15 | 2011-06-13 | 5.057 | 949,352 | -508,991 | 0.07% | 4,800,718 |
| 2011-06-13 | 2011-06-09 | 4.983 | 1,458,343 | +22,876 | 0.11% | 7,267,502 |
| 2011-06-10 | 2011-06-08 | 5.508 | 1,435,467 | +9,532 | 0.10% | 7,906,502 |
| 2011-06-07 | 2011-06-02 | 5.634 | 1,425,935 | +1,906 | 0.10% | 8,033,520 |
| 2011-06-02 | 2011-05-31 | 6.064 | 1,424,029 | -9,531 | 0.10% | 8,635,322 |
| 2011-06-01 | 2011-05-30 | 5.644 | 1,433,560 | -9,532 | 0.10% | 8,091,518 |
| 2011-05-30 | 2011-05-26 | 5.466 | 1,443,092 | -125,818 | 0.10% | 7,887,940 |
| 2011-05-26 | 2011-05-24 | 5.560 | 1,568,910 | +1,907 | 0.11% | 8,723,801 |
| 2011-05-24 | 2011-05-20 | 5.770 | 1,567,003 | +19,063 | 0.11% | 9,041,997 |
| 2011-05-19 | 2011-05-17 | 6.096 | 1,547,940 | +3,941 | 0.11% | 9,435,864 |
| 2011-05-13 | 2011-05-11 | 6.032 | 1,543,999 | -33,072 | 0.11% | 9,313,801 |
| 2011-05-12 | 2011-05-09 | 5.958 | 1,577,071 | +28,348 | 0.12% | 9,396,470 |
| 2011-05-09 | 2011-05-05 | 5.937 | 1,548,723 | -4,725 | 0.11% | 9,194,787 |
| 2011-05-05 | 2011-05-03 | 5.884 | 1,553,448 | +18,898 | 0.11% | 9,140,640 |
| 2011-05-04 | 2011-04-29 | 6.043 | 1,534,550 | -13,229 | 0.11% | 9,273,042 |
| 2011-05-03 | 2011-04-28 | 6.244 | 1,547,779 | -46,301 | 0.11% | 9,664,203 |
| 2011-04-29 | 2011-04-27 | 6.297 | 1,594,080 | -6,614 | 0.12% | 10,037,652 |
| 2011-04-28 | 2011-04-26 | 6.339 | 1,600,694 | -4,725 | 0.12% | 10,147,060 |
| 2011-04-27 | 2011-04-21 | 6.392 | 1,605,419 | -17,953 | 0.12% | 10,261,962 |
| 2011-04-19 | 2011-04-15 | 6.434 | 1,623,372 | -77,484 | 0.12% | 10,445,439 |
| 2011-04-14 | 2011-04-12 | 6.202 | 1,700,856 | +28,348 | 0.12% | 10,548,003 |
| 2011-04-13 | 2011-04-11 | 6.307 | 1,672,508 | +23,623 | 0.12% | 10,549,200 |
| 2011-04-12 | 2011-04-08 | 6.360 | 1,648,885 | +68,034 | 0.12% | 10,487,450 |
| 2011-04-11 | 2011-04-07 | 6.339 | 1,580,851 | -76,538 | 0.12% | 10,021,272 |
| 2011-04-08 | 2011-04-06 | 6.180 | 1,657,389 | -75,594 | 0.12% | 10,243,359 |
| 2011-04-07 | 2011-04-04 | 5.916 | 1,732,983 | +13,229 | 0.13% | 10,252,061 |
| 2011-04-06 | 2011-04-01 | 5.948 | 1,719,754 | +12,284 | 0.13% | 10,228,400 |
| 2011-04-01 | 2011-03-30 | 5.789 | 1,707,470 | +37,797 | 0.13% | 9,884,290 |
| 2011-03-31 | 2011-03-29 | 5.799 | 1,669,673 | -14,174 | 0.12% | 9,683,159 |
| 2011-03-29 | 2011-03-25 | 5.789 | 1,683,847 | -16,064 | 0.12% | 9,747,540 |
| 2011-03-28 | 2011-03-24 | 5.789 | 1,699,911 | +25,513 | 0.12% | 9,840,532 |
| 2011-03-25 | 2011-03-23 | 5.895 | 1,674,398 | -109,610 | 0.12% | 9,870,041 |
| 2011-03-24 | 2011-03-22 | 6.128 | 1,784,008 | +1,889 | 0.13% | 10,931,517 |
| 2011-03-23 | 2011-03-21 | 5.948 | 1,782,119 | +89,768 | 0.13% | 10,599,322 |
| 2011-03-22 | 2011-03-18 | 5.926 | 1,692,351 | +17,008 | 0.12% | 10,029,598 |
| 2011-03-21 | 2011-03-17 | 5.884 | 1,675,343 | +39,687 | 0.12% | 9,857,882 |
| 2011-03-18 | 2011-03-16 | 5.990 | 1,635,656 | -91,657 | 0.12% | 9,797,460 |
| 2011-03-17 | 2011-03-15 | 5.757 | 1,727,313 | +9,449 | 0.13% | 9,944,318 |
| 2011-03-16 | 2011-03-14 | 5.916 | 1,717,864 | -15,119 | 0.13% | 10,162,619 |
| 2011-03-15 | 2011-03-11 | 5.810 | 1,732,983 | +945 | 0.13% | 10,068,661 |
| 2011-03-14 | 2011-03-10 | 5.895 | 1,732,038 | +45,356 | 0.13% | 10,209,811 |
| 2011-03-11 | 2011-03-09 | 5.852 | 1,686,682 | +102,052 | 0.12% | 9,871,052 |
| 2011-03-10 | 2011-03-08 | 6.032 | 1,584,630 | +46,301 | 0.12% | 9,558,898 |
| 2011-03-09 | 2011-03-07 | 6.212 | 1,538,329 | +7,559 | 0.11% | 9,556,358 |
| 2011-03-08 | 2011-03-04 | 6.276 | 1,530,770 | -945 | 0.11% | 9,606,600 |
| 2011-03-07 | 2011-03-03 | 6.191 | 1,531,715 | +20,788 | 0.11% | 9,482,851 |
| 2011-03-04 | 2011-03-02 | 6.233 | 1,510,927 | -76,538 | 0.11% | 9,418,112 |
| 2011-03-03 | 2011-03-01 | 6.075 | 1,587,465 | -60,475 | 0.12% | 9,643,199 |
| 2011-03-02 | 2011-02-28 | 5.747 | 1,647,940 | -3,780 | 0.12% | 9,469,920 |
| 2011-03-01 | 2011-02-25 | 5.694 | 1,651,720 | +15,119 | 0.12% | 9,404,242 |
| 2011-02-28 | 2011-02-24 | 5.630 | 1,636,601 | -17,953 | 0.12% | 9,214,240 |
| 2011-02-24 | 2011-02-22 | 5.926 | 1,654,554 | -3,780 | 0.12% | 9,805,597 |
| 2011-02-23 | 2011-02-21 | 5.990 | 1,658,334 | -17,009 | 0.12% | 9,933,299 |
| 2011-02-22 | 2011-02-18 | 5.916 | 1,675,343 | -26,457 | 0.12% | 9,911,072 |
| 2011-02-21 | 2011-02-17 | 5.863 | 1,701,800 | +22,678 | 0.12% | 9,977,537 |
| 2011-02-17 | 2011-02-15 | 5.852 | 1,679,122 | +17,008 | 0.12% | 9,826,808 |
| 2011-02-16 | 2011-02-14 | 6.064 | 1,662,114 | +24,568 | 0.12% | 10,079,071 |
| 2011-02-15 | 2011-02-11 | 6.064 | 1,637,546 | +25,513 | 0.12% | 9,930,091 |
| 2011-02-14 | 2011-02-10 | 6.223 | 1,612,033 | +12,284 | 0.12% | 10,031,279 |
| 2011-02-11 | 2011-02-09 | 6.540 | 1,599,749 | +1,890 | 0.12% | 10,462,739 |
| 2011-02-10 | 2011-02-08 | 6.710 | 1,597,859 | +3,779 | 0.12% | 10,720,938 |
| 2011-02-09 | 2011-02-07 | 6.752 | 1,594,080 | -5,669 | 0.12% | 10,763,063 |
| 2011-02-08 | 2011-02-02 | 6.625 | 1,599,749 | -7,559 | 0.12% | 10,598,179 |
| 2011-02-07 | 2011-01-31 | 6.540 | 1,607,308 | -8,505 | 0.12% | 10,512,177 |
| 2011-02-01 | 2011-01-28 | 6.487 | 1,615,813 | +20,788 | 0.12% | 10,482,302 |
| 2011-01-31 | 2011-01-27 | 6.487 | 1,595,025 | +44,412 | 0.12% | 10,347,443 |
| 2011-01-28 | 2011-01-26 | 6.657 | 1,550,613 | -47,246 | 0.11% | 10,321,888 |
| 2011-01-27 | 2011-01-25 | 6.847 | 1,597,859 | -3,780 | 0.12% | 10,940,768 |
| 2011-01-26 | 2011-01-24 | 6.879 | 1,601,639 | -36,852 | 0.12% | 11,017,500 |
| 2011-01-25 | 2011-01-21 | 6.942 | 1,638,491 | -109,611 | 0.12% | 11,375,041 |
| 2011-01-24 | 2011-01-20 | 7.196 | 1,748,102 | +40,632 | 0.13% | 12,580,003 |
| 2011-01-21 | 2011-01-19 | 7.408 | 1,707,470 | -945 | 0.13% | 12,649,000 |
| 2011-01-20 | 2011-01-18 | 7.450 | 1,708,415 | +18,898 | 0.13% | 12,728,321 |
| 2011-01-14 | 2011-01-12 | 7.620 | 1,689,517 | +47,246 | 0.12% | 12,873,604 |
| 2011-01-12 | 2011-01-10 | 7.588 | 1,642,271 | -82,208 | 0.12% | 12,461,464 |
| 2011-01-11 | 2011-01-07 | 7.821 | 1,724,479 | +18,899 | 0.13% | 13,486,754 |
| 2011-01-10 | 2011-01-06 | 7.969 | 1,705,580 | +14,174 | 0.13% | 13,591,649 |
| 2011-01-06 | 2011-01-04 | 7.895 | 1,691,406 | -54,806 | 0.12% | 13,353,397 |
| 2011-01-05 | 2011-01-03 | 7.874 | 1,746,212 | -7,559 | 0.13% | 13,749,122 |
| 2011-01-04 | 2010-12-31 | 7.874 | 1,753,771 | +2,835 | 0.13% | 13,808,640 |
| 2010-12-30 | 2010-12-28 | 7.651 | 1,750,936 | +13,229 | 0.13% | 13,397,188 |
| 2010-12-29 | 2010-12-24 | 7.757 | 1,737,707 | +17,008 | 0.13% | 13,479,867 |
| 2010-12-28 | 2010-12-22 | 7.927 | 1,720,699 | -160,636 | 0.13% | 13,639,291 |
| 2010-12-23 | 2010-12-21 | 7.757 | 1,881,335 | -9,449 | 0.14% | 14,594,028 |
| 2010-12-21 | 2010-12-17 | 7.503 | 1,890,784 | +945 | 0.14% | 14,187,087 |
| 2010-12-17 | 2010-12-15 | 7.588 | 1,889,839 | -42,522 | 0.14% | 14,339,996 |
| 2010-12-16 | 2010-12-14 | 7.651 | 1,932,361 | +42,522 | 0.14% | 14,785,351 |
| 2010-12-15 | 2010-12-13 | 7.620 | 1,889,839 | +9,449 | 0.14% | 14,399,996 |
| 2010-12-14 | 2010-12-10 | 7.588 | 1,880,390 | -9,449 | 0.14% | 14,268,298 |
| 2010-12-13 | 2010-12-09 | 7.673 | 1,889,839 | +18,898 | 0.14% | 14,499,996 |
| 2010-12-10 | 2010-12-08 | 7.768 | 1,870,941 | +23,623 | 0.14% | 14,533,199 |
| 2010-12-09 | 2010-12-07 | 8.043 | 1,847,318 | +12,284 | 0.14% | 14,857,999 |
| 2010-12-08 | 2010-12-06 | 8.107 | 1,835,034 | -28,348 | 0.13% | 14,875,719 |
| 2010-12-07 | 2010-12-03 | 8.128 | 1,863,382 | -17,953 | 0.14% | 15,144,962 |
| 2010-12-06 | 2010-12-02 | 7.863 | 1,881,335 | +4,724 | 0.14% | 14,793,128 |
| 2010-12-03 | 2010-12-01 | 7.948 | 1,876,611 | -11,339 | 0.14% | 14,914,863 |
| 2010-12-02 | 2010-11-30 | 7.937 | 1,887,950 | +16,064 | 0.14% | 14,985,003 |
| 2010-12-01 | 2010-11-29 | 7.630 | 1,871,886 | +45,356 | 0.14% | 14,283,010 |
| 2010-11-30 | 2010-11-26 | 7.641 | 1,826,530 | -9,449 | 0.13% | 13,956,261 |
| 2010-11-29 | 2010-11-25 | 7.768 | 1,835,979 | +109,611 | 0.13% | 14,261,620 |
| 2010-11-25 | 2010-11-23 | 7.937 | 1,726,368 | +1,889 | 0.13% | 13,702,497 |
| 2010-11-24 | 2010-11-22 | 7.980 | 1,724,479 | +2,835 | 0.13% | 13,760,504 |
| 2010-11-23 | 2010-11-19 | 8.075 | 1,721,644 | -9,449 | 0.13% | 13,901,862 |
| 2010-11-22 | 2010-11-18 | 7.958 | 1,731,093 | +9,449 | 0.13% | 13,776,640 |
| 2010-11-19 | 2010-11-17 | 7.863 | 1,721,644 | -9,449 | 0.13% | 13,537,462 |
| 2010-11-18 | 2010-11-16 | 8.223 | 1,731,093 | +20,788 | 0.13% | 14,234,640 |
| 2010-11-17 | 2010-11-15 | 8.477 | 1,710,305 | +18,899 | 0.13% | 14,498,102 |
| 2010-11-16 | 2010-11-12 | 8.657 | 1,691,406 | -14,174 | 0.12% | 14,642,197 |
| 2010-11-15 | 2010-11-11 | 8.657 | 1,705,580 | +19,843 | 0.13% | 14,764,899 |
| 2010-11-12 | 2010-11-10 | 8.583 | 1,685,737 | -51,025 | 0.12% | 14,468,242 |
| 2010-11-11 | 2010-11-09 | 8.583 | 1,736,762 | +52,915 | 0.13% | 14,906,176 |
| 2010-11-10 | 2010-11-08 | 8.689 | 1,683,847 | +2,835 | 0.12% | 14,630,220 |
| 2010-11-09 | 2010-11-05 | 8.625 | 1,681,012 | -47,246 | 0.12% | 14,498,848 |
| 2010-11-08 | 2010-11-04 | 8.773 | 1,728,258 | -28,348 | 0.13% | 15,162,408 |
| 2010-11-05 | 2010-11-03 | 8.794 | 1,756,606 | -122,839 | 0.13% | 15,448,292 |
| 2010-11-04 | 2010-11-02 | 8.858 | 1,879,445 | -14,174 | 0.14% | 16,647,927 |
| 2010-11-03 | 2010-11-01 | 8.583 | 1,893,619 | -165,361 | 0.14% | 16,252,439 |
| 2010-11-02 | 2010-10-29 | 8.360 | 2,058,980 | +27,403 | 0.15% | 17,214,099 |
| 2010-11-01 | 2010-10-28 | 8.117 | 2,031,577 | +120,949 | 0.15% | 16,490,496 |
| 2010-10-29 | 2010-10-27 | 8.371 | 1,910,628 | -203,157 | 0.14% | 15,994,022 |
| 2010-10-28 | 2010-10-26 | 8.540 | 2,113,785 | +169,140 | 0.16% | 18,052,586 |
| 2010-10-27 | 2010-10-25 | 8.572 | 1,944,645 | -69,924 | 0.14% | 16,669,801 |
| 2010-10-26 | 2010-10-22 | 8.562 | 2,014,569 | -32,127 | 0.15% | 17,247,881 |
| 2010-10-25 | 2010-10-21 | 8.562 | 2,046,696 | +13,229 | 0.15% | 17,522,939 |
| 2010-10-22 | 2010-10-20 | 8.784 | 2,033,467 | +22,678 | 0.15% | 17,861,597 |
| 2010-10-21 | 2010-10-19 | 8.646 | 2,010,789 | +298,594 | 0.15% | 17,385,758 |
| 2010-10-20 | 2010-10-18 | 8.297 | 1,712,195 | -44,411 | 0.13% | 14,206,084 |
| 2010-10-19 | 2010-10-15 | 8.519 | 1,756,606 | -88,822 | 0.13% | 14,964,952 |
| 2010-10-18 | 2010-10-14 | 8.636 | 1,845,428 | +94,492 | 0.14% | 15,936,478 |
| 2010-10-15 | 2010-10-13 | 8.847 | 1,750,936 | -2,835 | 0.13% | 15,491,077 |
| 2010-10-14 | 2010-10-12 | 8.752 | 1,753,771 | +18,898 | 0.13% | 15,349,120 |
| 2010-10-13 | 2010-10-11 | 8.794 | 1,734,873 | +160,637 | 0.13% | 15,257,163 |
| 2010-10-12 | 2010-10-08 | 8.794 | 1,574,236 | -87,878 | 0.12% | 13,844,457 |
| 2010-10-11 | 2010-10-07 | 8.879 | 1,662,114 | -20,788 | 0.12% | 14,758,012 |
| 2010-10-08 | 2010-10-06 | 9.101 | 1,682,902 | -52,916 | 0.12% | 15,316,599 |
| 2010-10-07 | 2010-10-05 | 9.302 | 1,735,818 | +173,866 | 0.13% | 16,147,234 |
| 2010-10-06 | 2010-10-04 | 9.376 | 1,561,952 | -247,569 | 0.11% | 14,645,577 |
| 2010-10-05 | 2010-09-30 | 9.154 | 1,809,521 | -25,513 | 0.13% | 16,564,747 |
| 2010-10-04 | 2010-09-29 | 8.583 | 1,835,034 | +151,187 | 0.13% | 15,749,619 |
| 2010-09-30 | 2010-09-28 | 8.995 | 1,683,847 | +167,251 | 0.12% | 15,147,000 |
| 2010-09-29 | 2010-09-27 | 8.625 | 1,516,596 | -280,641 | 0.11% | 13,080,748 |
| 2010-09-28 | 2010-09-24 | 8.773 | 1,797,237 | 0.13% | 15,767,577 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy