History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 6,500 | +0 | 0.00% | 91,455 |
| 2025-10-13 | 2025-10-09 | 14.820 | 6,500 | +0 | 0.00% | 96,330 |
| 2025-10-10 | 2025-10-08 | 16.160 | 6,500 | +0 | 0.00% | 105,040 |
| 2025-10-09 | 2025-10-06 | 15.300 | 6,500 | +0 | 0.00% | 99,450 |
| 2025-10-08 | 2025-10-03 | 14.350 | 6,500 | +0 | 0.00% | 93,275 |
| 2025-10-06 | 2025-10-02 | 13.710 | 6,500 | +0 | 0.00% | 89,115 |
| 2025-10-03 | 2025-09-30 | 13.790 | 6,500 | +0 | 0.00% | 89,635 |
| 2025-10-02 | 2025-09-29 | 13.100 | 6,500 | +0 | 0.00% | 85,150 |
| 2025-09-30 | 2025-09-26 | 12.530 | 6,500 | +0 | 0.00% | 81,445 |
| 2025-09-29 | 2025-09-25 | 13.520 | 6,500 | +0 | 0.00% | 87,880 |
| 2025-09-26 | 2025-09-24 | 13.230 | 6,500 | +0 | 0.00% | 85,995 |
| 2025-09-25 | 2025-09-23 | 13.190 | 6,500 | +0 | 0.00% | 85,735 |
| 2025-09-24 | 2025-09-22 | 13.530 | 6,500 | +0 | 0.00% | 87,945 |
| 2025-09-23 | 2025-09-19 | 13.300 | 6,500 | -1,000 | 0.00% | 86,450 |
| 2025-09-12 | 2025-09-10 | 13.910 | 7,500 | -5,000 | 0.00% | 104,325 |
| 2025-09-11 | 2025-09-09 | 13.900 | 12,500 | +5,000 | 0.00% | 173,750 |
| 2025-08-05 | 2025-08-01 | 13.760 | 7,500 | -3,000 | 0.00% | 103,200 |
| 2025-08-04 | 2025-07-31 | 14.220 | 10,500 | +3,000 | 0.00% | 149,310 |
| 2025-07-31 | 2025-07-29 | 12.980 | 7,500 | -1,000 | 0.00% | 97,350 |
| 2025-07-29 | 2025-07-25 | 10.940 | 8,500 | -2,000 | 0.00% | 92,990 |
| 2025-07-28 | 2025-07-24 | 10.460 | 10,500 | -4,000 | 0.00% | 109,830 |
| 2025-07-25 | 2025-07-23 | 8.530 | 14,500 | -1,000 | 0.00% | 123,685 |
| 2025-07-23 | 2025-07-21 | 8.240 | 15,500 | +1,000 | 0.00% | 127,720 |
| 2025-07-22 | 2025-07-18 | 8.490 | 14,500 | +2,000 | 0.00% | 123,105 |
| 2025-07-21 | 2025-07-17 | 9.220 | 12,500 | -2,000 | 0.00% | 115,250 |
| 2025-07-17 | 2025-07-15 | 8.740 | 14,500 | +2,000 | 0.00% | 126,730 |
| 2025-07-16 | 2025-07-14 | 8.740 | 12,500 | -2,000 | 0.00% | 109,250 |
| 2025-07-15 | 2025-07-11 | 8.600 | 14,500 | +2,000 | 0.00% | 124,700 |
| 2025-07-10 | 2025-07-08 | 8.560 | 12,500 | +2,000 | 0.00% | 107,000 |
| 2025-07-04 | 2025-07-02 | 9.360 | 10,500 | +3,000 | 0.00% | 98,280 |
| 2025-07-02 | 2025-06-27 | 8.610 | 7,500 | +1,500 | 0.00% | 64,575 |
| 2025-06-02 | 2025-05-29 | 7.500 | 6,000 | -3,000 | 0.00% | 45,000 |
| 2025-05-30 | 2025-05-28 | 6.690 | 9,000 | +3,000 | 0.00% | 60,210 |
| 2025-05-23 | 2025-05-21 | 6.860 | 6,000 | -1,700 | 0.00% | 41,160 |
| 2025-05-22 | 2025-05-20 | 6.590 | 7,700 | -5,500 | 0.00% | 50,743 |
| 2025-05-21 | 2025-05-19 | 6.610 | 13,200 | -3,600 | 0.00% | 87,252 |
| 2025-05-20 | 2025-05-16 | 6.620 | 16,800 | +3,300 | 0.00% | 111,216 |
| 2025-05-19 | 2025-05-15 | 6.700 | 13,500 | +6,000 | 0.00% | 90,450 |
| 2025-05-16 | 2025-05-14 | 6.810 | 7,500 | -12,600 | 0.00% | 51,075 |
| 2025-05-15 | 2025-05-13 | 6.890 | 20,100 | +3,100 | 0.00% | 138,489 |
| 2025-05-14 | 2025-05-12 | 7.180 | 17,000 | +11,000 | 0.00% | 122,060 |
| 2025-04-29 | 2025-04-25 | 6.870 | 6,000 | -2,600 | 0.00% | 41,220 |
| 2025-04-28 | 2025-04-24 | 6.880 | 8,600 | +2,600 | 0.00% | 59,168 |
| 2025-04-25 | 2025-04-23 | 7.020 | 6,000 | -5,600 | 0.00% | 42,120 |
| 2025-04-24 | 2025-04-22 | 6.770 | 11,600 | +5,600 | 0.00% | 78,532 |
| 2025-04-16 | 2025-04-14 | 7.010 | 6,000 | -1,000 | 0.00% | 42,060 |
| 2025-04-14 | 2025-04-10 | 6.840 | 7,000 | -4,200 | 0.00% | 47,880 |
| 2025-04-11 | 2025-04-09 | 6.600 | 11,200 | +5,200 | 0.00% | 73,920 |
| 2025-02-21 | 2025-02-19 | 8.120 | 6,000 | -600 | 0.00% | 48,720 |
| 2025-02-20 | 2025-02-18 | 7.940 | 6,600 | +300 | 0.00% | 52,404 |
| 2025-02-19 | 2025-02-17 | 7.530 | 6,300 | +300 | 0.00% | 47,439 |
| 2025-02-12 | 2025-02-10 | 7.510 | 6,000 | -1,000 | 0.00% | 45,060 |
| 2025-01-27 | 2025-01-23 | 5.740 | 7,000 | -6,900 | 0.00% | 40,180 |
| 2025-01-24 | 2025-01-22 | 5.610 | 13,900 | -2,500 | 0.00% | 77,979 |
| 2025-01-23 | 2025-01-21 | 5.680 | 16,400 | -9,100 | 0.00% | 93,152 |
| 2025-01-22 | 2025-01-20 | 5.580 | 25,500 | +2,700 | 0.00% | 142,290 |
| 2025-01-21 | 2025-01-17 | 5.500 | 22,800 | +5,700 | 0.00% | 125,400 |
| 2025-01-20 | 2025-01-16 | 5.460 | 17,100 | -9,300 | 0.00% | 93,366 |
| 2025-01-16 | 2025-01-14 | 5.350 | 26,400 | -2,500 | 0.00% | 141,240 |
| 2025-01-15 | 2025-01-13 | 5.230 | 28,900 | +4,500 | 0.00% | 151,147 |
| 2025-01-14 | 2025-01-10 | 5.320 | 24,400 | +6,300 | 0.00% | 129,808 |
| 2025-01-13 | 2025-01-09 | 5.480 | 18,100 | -6,200 | 0.00% | 99,188 |
| 2025-01-10 | 2025-01-08 | 5.400 | 24,300 | +4,500 | 0.00% | 131,220 |
| 2025-01-09 | 2025-01-07 | 5.600 | 19,800 | +4,600 | 0.00% | 110,880 |
| 2025-01-08 | 2025-01-06 | 5.620 | 15,200 | -1,600 | 0.00% | 85,424 |
| 2025-01-07 | 2025-01-03 | 5.630 | 16,800 | +8,500 | 0.00% | 94,584 |
| 2025-01-06 | 2025-01-02 | 5.940 | 8,300 | +1,300 | 0.00% | 49,302 |
| 2024-12-30 | 2024-12-24 | 6.560 | 7,000 | -3,500 | 0.00% | 45,920 |
| 2024-12-27 | 2024-12-20 | 6.170 | 10,500 | -2,000 | 0.00% | 64,785 |
| 2024-12-23 | 2024-12-19 | 6.220 | 12,500 | +2,000 | 0.00% | 77,750 |
| 2024-12-20 | 2024-12-18 | 6.380 | 10,500 | +3,500 | 0.00% | 66,990 |
| 2024-12-13 | 2024-12-11 | 6.930 | 7,000 | -2,000 | 0.00% | 48,510 |
| 2024-11-22 | 2024-11-20 | 6.260 | 9,000 | +2,000 | 0.00% | 56,340 |
| 2024-11-18 | 2024-11-14 | 6.290 | 7,000 | -2,000 | 0.00% | 44,030 |
| 2024-11-15 | 2024-11-13 | 6.480 | 9,000 | -5,000 | 0.00% | 58,320 |
| 2024-11-14 | 2024-11-12 | 6.640 | 14,000 | +7,000 | 0.00% | 92,960 |
| 2024-10-31 | 2024-10-29 | 6.750 | 7,000 | -8,000 | 0.00% | 47,250 |
| 2024-10-29 | 2024-10-25 | 7.080 | 15,000 | +8,000 | 0.00% | 106,200 |
| 2024-10-14 | 2024-10-09 | 7.330 | 7,000 | +1,000 | 0.00% | 51,310 |
| 2024-05-23 | 2024-05-21 | 6.670 | 6,000 | -10,000 | 0.00% | 40,020 |
| 2024-05-22 | 2024-05-20 | 7.240 | 16,000 | -1,000 | 0.00% | 115,840 |
| 2024-04-08 | 2024-04-03 | 5.960 | 17,000 | +10,000 | 0.00% | 101,320 |
| 2024-03-05 | 2024-03-01 | 7.400 | 7,000 | +2,000 | 0.00% | 51,800 |
| 2024-02-29 | 2024-02-27 | 8.190 | 5,000 | -2,000 | 0.00% | 40,950 |
| 2024-02-28 | 2024-02-26 | 7.500 | 7,000 | +2,000 | 0.00% | 52,500 |
| 2024-02-26 | 2024-02-22 | 8.150 | 5,000 | -2,000 | 0.00% | 40,750 |
| 2024-02-23 | 2024-02-21 | 7.720 | 7,000 | +2,000 | 0.00% | 54,040 |
| 2023-12-22 | 2023-12-20 | 7.700 | 5,000 | -1,500 | 0.00% | 38,500 |
| 2023-12-18 | 2023-12-14 | 8.340 | 6,500 | +1,500 | 0.00% | 54,210 |
| 2023-11-16 | 2023-11-14 | 13.440 | 5,000 | -2,000 | 0.00% | 67,200 |
| 2023-08-07 | 2023-08-03 | 14.280 | 7,000 | +1,000 | 0.00% | 99,960 |
| 2023-08-04 | 2023-08-02 | 14.460 | 6,000 | -8,000 | 0.00% | 86,760 |
| 2023-08-02 | 2023-07-31 | 15.580 | 14,000 | +3,000 | 0.00% | 218,120 |
| 2023-08-01 | 2023-07-28 | 16.100 | 11,000 | +5,000 | 0.00% | 177,100 |
| 2023-04-24 | 2023-04-20 | 18.380 | 6,000 | -2,000 | 0.00% | 110,280 |
| 2023-04-17 | 2023-04-13 | 20.000 | 8,000 | +2,000 | 0.00% | 160,000 |
| 2023-04-14 | 2023-04-12 | 19.460 | 6,000 | -302,000 | 0.00% | 116,760 |
| 2023-04-04 | 2023-03-31 | 18.460 | 308,000 | +1,000 | 0.02% | 5,685,680 |
| 2023-03-03 | 2023-03-01 | 22.750 | 307,000 | -190,000 | 0.02% | 6,984,250 |
| 2023-02-14 | 2023-02-10 | 24.050 | 497,000 | +50,000 | 0.03% | 11,952,850 |
| 2023-02-06 | 2023-02-02 | 27.000 | 447,000 | -20,000 | 0.02% | 12,069,000 |
| 2023-01-18 | 2023-01-16 | 27.450 | 467,000 | +160,000 | 0.03% | 12,819,150 |
| 2023-01-17 | 2023-01-13 | 27.250 | 307,000 | +45,000 | 0.02% | 8,365,750 |
| 2023-01-13 | 2023-01-11 | 23.900 | 262,000 | -20,500 | 0.01% | 6,261,800 |
| 2023-01-12 | 2023-01-10 | 22.050 | 282,500 | +20,000 | 0.02% | 6,229,125 |
| 2022-12-14 | 2022-12-12 | 20.850 | 262,500 | +257,000 | 0.01% | 5,473,125 |
| 2022-11-16 | 2022-11-14 | 19.100 | 5,500 | -4,000 | 0.00% | 105,050 |
| 2022-11-14 | 2022-11-10 | 16.400 | 9,500 | -3,000 | 0.00% | 155,800 |
| 2022-11-08 | 2022-11-04 | 17.660 | 12,500 | +2,900 | 0.00% | 220,750 |
| 2022-10-31 | 2022-10-27 | 18.000 | 9,600 | +4,000 | 0.00% | 172,800 |
| 2022-10-20 | 2022-10-18 | 17.480 | 5,600 | +100 | 0.00% | 97,888 |
| 2022-10-19 | 2022-10-17 | 17.200 | 5,500 | -1,000 | 0.00% | 94,600 |
| 2022-09-09 | 2022-09-07 | 15.460 | 6,500 | +1,000 | 0.00% | 100,490 |
| 2022-09-08 | 2022-09-06 | 15.200 | 5,500 | -600 | 0.00% | 83,600 |
| 2022-09-07 | 2022-09-05 | 15.560 | 6,100 | +600 | 0.00% | 94,916 |
| 2022-08-10 | 2022-08-08 | 18.980 | 5,500 | -1,000 | 0.00% | 104,390 |
| 2022-07-08 | 2022-07-06 | 23.450 | 6,500 | -2,000 | 0.00% | 152,425 |
| 2022-07-05 | 2022-06-30 | 22.750 | 8,500 | -2,000 | 0.00% | 193,375 |
| 2022-06-30 | 2022-06-28 | 24.250 | 10,500 | -6,000 | 0.00% | 254,625 |
| 2022-06-29 | 2022-06-27 | 24.850 | 16,500 | +2,000 | 0.00% | 410,025 |
| 2022-06-27 | 2022-06-23 | 19.920 | 14,500 | -5,000 | 0.00% | 288,840 |
| 2022-06-23 | 2022-06-21 | 20.650 | 19,500 | +2,000 | 0.00% | 402,675 |
| 2022-06-22 | 2022-06-20 | 18.760 | 17,500 | +2,000 | 0.00% | 328,300 |
| 2022-06-20 | 2022-06-16 | 16.700 | 15,500 | -6,000 | 0.00% | 258,850 |
| 2022-06-14 | 2022-06-10 | 17.620 | 21,500 | +2,000 | 0.00% | 378,830 |
| 2022-06-10 | 2022-06-08 | 18.300 | 19,500 | +6,000 | 0.00% | 356,850 |
| 2022-06-08 | 2022-06-06 | 16.680 | 13,500 | +6,000 | 0.00% | 225,180 |
| 2022-06-01 | 2022-05-30 | 14.220 | 7,500 | -1,000 | 0.00% | 106,650 |
| 2022-05-27 | 2022-05-25 | 13.380 | 8,500 | -500 | 0.00% | 113,730 |
| 2022-05-20 | 2022-05-18 | 15.180 | 9,000 | +1,000 | 0.00% | 136,620 |
| 2022-04-19 | 2022-04-13 | 15.540 | 8,000 | +1,000 | 0.00% | 124,320 |
| 2022-04-07 | 2022-04-04 | 17.400 | 7,000 | +1,000 | 0.00% | 121,800 |
| 2022-03-25 | 2022-03-23 | 18.440 | 6,000 | +400 | 0.00% | 110,640 |
| 2022-03-21 | 2022-03-17 | 17.740 | 5,600 | -1,000 | 0.00% | 99,344 |
| 2022-03-16 | 2022-03-14 | 13.580 | 6,600 | +1,000 | 0.00% | 89,628 |
| 2022-03-11 | 2022-03-09 | 17.000 | 5,600 | -400 | 0.00% | 95,200 |
| 2022-01-28 | 2022-01-26 | 24.350 | 6,000 | +500 | 0.00% | 146,100 |
| 2022-01-24 | 2022-01-20 | 27.600 | 5,500 | +500 | 0.00% | 151,800 |
| 2022-01-10 | 2022-01-06 | 25.000 | 5,000 | -5,000 | 0.00% | 125,000 |
| 2022-01-04 | 2021-12-31 | 28.400 | 10,000 | -5,000 | 0.00% | 284,000 |
| 2022-01-03 | 2021-12-29 | 26.900 | 15,000 | +5,000 | 0.00% | 403,500 |
| 2021-12-28 | 2021-12-22 | 28.900 | 10,000 | -5,000 | 0.00% | 289,000 |
| 2021-12-21 | 2021-12-17 | 28.700 | 15,000 | +5,000 | 0.00% | 430,500 |
| 2021-12-08 | 2021-12-06 | 29.350 | 10,000 | -4,000 | 0.00% | 293,500 |
| 2021-12-07 | 2021-12-03 | 31.500 | 14,000 | +1,500 | 0.00% | 441,000 |
| 2021-12-01 | 2021-11-29 | 32.700 | 12,500 | +2,000 | 0.00% | 408,750 |
| 2021-11-29 | 2021-11-25 | 35.850 | 10,500 | +500 | 0.00% | 376,425 |
| 2021-10-19 | 2021-10-15 | 41.300 | 10,000 | +2,000 | 0.00% | 413,000 |
| 2021-10-18 | 2021-10-12 | 41.950 | 8,000 | -1,000 | 0.00% | 335,600 |
| 2021-10-08 | 2021-10-06 | 41.250 | 9,000 | +1,000 | 0.00% | 371,250 |
| 2021-09-30 | 2021-09-28 | 48.200 | 8,000 | -2,000 | 0.00% | 385,600 |
| 2021-09-15 | 2021-09-13 | 45.400 | 10,000 | +2,000 | 0.00% | 454,000 |
| 2021-09-10 | 2021-09-08 | 48.650 | 8,000 | -2,000 | 0.00% | 389,200 |
| 2021-08-26 | 2021-08-24 | 47.300 | 10,000 | -5,000 | 0.00% | 473,000 |
| 2021-08-24 | 2021-08-20 | 44.150 | 15,000 | +2,000 | 0.00% | 662,250 |
| 2021-08-19 | 2021-08-17 | 50.000 | 13,000 | +5,000 | 0.00% | 650,000 |
| 2021-08-16 | 2021-08-12 | 53.100 | 8,000 | -4,000 | 0.00% | 424,800 |
| 2021-08-13 | 2021-08-11 | 52.150 | 12,000 | +5,000 | 0.00% | 625,800 |
| 2021-07-20 | 2021-07-16 | 68.600 | 7,000 | +1,993 | 0.00% | 480,200 |
| 2021-07-19 | 2021-07-15 | 71.500 | 5,007 | -6,000 | 0.00% | 358,000 |
| 2021-07-02 | 2021-06-29 | 70.200 | 11,007 | +5,000 | 0.00% | 772,691 |
| 2021-06-28 | 2021-06-24 | 71.243 | 6,007 | +4 | 0.00% | 427,959 |
| 2021-06-25 | 2021-06-23 | 70.043 | 6,003 | +999 | 0.00% | 420,466 |
| 2021-06-24 | 2021-06-22 | 71.744 | 5,004 | -6,996 | 0.00% | 359,005 |
| 2021-06-18 | 2021-06-16 | 61.788 | 12,000 | +1,000 | 0.00% | 741,451 |
| 2021-06-17 | 2021-06-15 | 64.739 | 11,000 | +999 | 0.00% | 712,133 |
| 2021-06-16 | 2021-06-11 | 66.941 | 10,001 | -1,999 | 0.00% | 669,474 |
| 2021-06-15 | 2021-06-10 | 69.542 | 12,000 | -999 | 0.00% | 834,508 |
| 2021-06-11 | 2021-06-09 | 67.441 | 12,999 | -999 | 0.00% | 876,666 |
| 2021-06-07 | 2021-06-03 | 64.239 | 13,998 | +6,995 | 0.00% | 899,219 |
| 2021-05-26 | 2021-05-24 | 57.035 | 7,003 | +1,000 | 0.00% | 399,414 |
| 2021-05-13 | 2021-05-11 | 57.535 | 6,003 | +4,997 | 0.00% | 345,383 |
| 2021-05-11 | 2021-05-07 | 57.785 | 1,006 | -1,999 | 0.00% | 58,132 |
| 2021-05-04 | 2021-04-30 | 56.134 | 3,005 | -4,997 | 0.00% | 168,683 |
| 2021-04-27 | 2021-04-23 | 54.783 | 8,002 | +3,997 | 0.00% | 438,376 |
| 2021-04-21 | 2021-04-19 | 51.832 | 4,005 | -8,994 | 0.00% | 207,585 |
| 2021-03-11 | 2021-03-09 | 38.223 | 12,999 | -4,997 | 0.00% | 496,864 |
| 2021-03-10 | 2021-03-08 | 37.023 | 17,996 | +4,997 | 0.00% | 666,258 |
| 2021-03-05 | 2021-03-03 | 46.528 | 12,999 | -6,996 | 0.00% | 604,822 |
| 2021-03-02 | 2021-02-26 | 45.678 | 19,995 | +9,994 | 0.00% | 913,328 |
| 2021-02-26 | 2021-02-24 | 46.478 | 10,001 | -2,998 | 0.00% | 464,829 |
| 2021-02-05 | 2021-02-03 | 55.234 | 12,999 | +1,999 | 0.00% | 717,982 |
| 2021-02-01 | 2021-01-28 | 52.932 | 11,000 | -1,999 | 0.00% | 582,254 |
| 2021-01-25 | 2021-01-21 | 59.586 | 12,999 | -999 | 0.00% | 774,562 |
| 2021-01-21 | 2021-01-19 | 54.033 | 13,998 | -1,000 | 0.00% | 756,352 |
| 2021-01-20 | 2021-01-18 | 51.531 | 14,998 | +1,000 | 0.00% | 772,867 |
| 2021-01-06 | 2021-01-04 | 41.125 | 13,998 | +999 | 0.00% | 575,668 |
| 2021-01-05 | 2020-12-31 | 41.976 | 12,999 | -999 | 0.00% | 545,640 |
| 2020-12-28 | 2020-12-22 | 40.275 | 13,998 | +999 | 0.00% | 563,763 |
| 2020-12-23 | 2020-12-21 | 41.525 | 12,999 | -999 | 0.00% | 539,787 |
| 2020-12-22 | 2020-12-18 | 41.675 | 13,998 | +999 | 0.00% | 583,372 |
| 2020-12-18 | 2020-12-16 | 40.975 | 12,999 | -999 | 0.00% | 532,633 |
| 2020-12-17 | 2020-12-15 | 39.524 | 13,998 | -1,000 | 0.00% | 553,258 |
| 2020-12-14 | 2020-12-10 | 35.121 | 14,998 | -9,994 | 0.00% | 526,750 |
| 2020-12-11 | 2020-12-09 | 35.071 | 24,992 | +1,000 | 0.00% | 876,503 |
| 2020-12-07 | 2020-12-03 | 37.673 | 23,992 | -1,999 | 0.00% | 903,849 |
| 2020-12-02 | 2020-11-30 | 33.470 | 25,991 | -1,000 | 0.00% | 869,928 |
| 2020-12-01 | 2020-11-27 | 34.721 | 26,991 | -2,998 | 0.00% | 937,158 |
| 2020-11-30 | 2020-11-26 | 31.719 | 29,989 | -999 | 0.00% | 951,230 |
| 2020-11-27 | 2020-11-25 | 31.419 | 30,988 | +11,993 | 0.00% | 973,616 |
| 2020-11-26 | 2020-11-24 | 33.470 | 18,995 | +999 | 0.00% | 635,770 |
| 2020-11-24 | 2020-11-20 | 34.921 | 17,996 | +2,998 | 0.00% | 628,443 |
| 2020-11-23 | 2020-11-19 | 34.571 | 14,998 | -999 | 0.00% | 518,496 |
| 2020-11-20 | 2020-11-18 | 32.770 | 15,997 | +999 | 0.00% | 524,221 |
| 2020-11-19 | 2020-11-17 | 32.970 | 14,998 | +1,000 | 0.00% | 494,485 |
| 2020-11-18 | 2020-11-16 | 32.470 | 13,998 | -1,000 | 0.00% | 454,512 |
| 2020-11-17 | 2020-11-13 | 29.868 | 14,998 | +1,000 | 0.00% | 447,963 |
| 2020-11-11 | 2020-11-09 | 30.018 | 13,998 | +999 | 0.00% | 420,196 |
| 2020-11-09 | 2020-11-05 | 29.718 | 12,999 | +2,998 | 0.00% | 386,305 |
| 2020-11-05 | 2020-11-03 | 29.068 | 10,001 | +999 | 0.00% | 290,706 |
| 2020-10-22 | 2020-10-20 | 29.918 | 9,002 | -3,997 | 0.00% | 269,324 |
| 2020-10-21 | 2020-10-19 | 28.818 | 12,999 | +4,997 | 0.00% | 374,599 |
| 2020-10-20 | 2020-10-16 | 32.720 | 8,002 | +999 | 0.00% | 261,825 |
| 2020-10-16 | 2020-10-14 | 35.071 | 7,003 | +1,000 | 0.00% | 245,605 |
| 2020-10-07 | 2020-10-05 | 30.469 | 6,003 | +999 | 0.00% | 182,903 |
| 2020-09-22 | 2020-09-18 | 32.820 | 5,004 | -44,973 | 0.00% | 164,231 |
| 2020-09-21 | 2020-09-17 | 32.470 | 49,977 | +39,976 | 0.00% | 1,622,741 |
| 2020-09-18 | 2020-09-16 | 33.270 | 10,001 | +5,996 | 0.00% | 332,736 |
| 2020-09-14 | 2020-09-10 | 30.218 | 4,005 | +1,000 | 0.00% | 121,025 |
| 2020-09-10 | 2020-09-08 | 32.070 | 3,005 | -1,999 | 0.00% | 96,369 |
| 2020-09-09 | 2020-09-07 | 33.771 | 5,004 | +2,998 | 0.00% | 168,988 |
| 2020-09-03 | 2020-09-01 | 36.572 | 2,006 | +1,000 | 0.00% | 73,364 |
| 2020-08-31 | 2020-08-27 | 35.321 | 1,006 | -2,999 | 0.00% | 35,533 |
| 2020-08-21 | 2020-08-19 | 35.872 | 4,005 | +3,998 | 0.00% | 143,667 |
| 2020-08-17 | 2020-08-13 | 35.271 | 7 | +7 | 0.00% | 247 |
| 2020-08-07 | 2020-08-05 | 40.074 | 0 | -999 | ||
| 2020-08-05 | 2020-08-03 | 38.273 | 999 | -1,000 | 0.00% | 38,235 |
| 2020-08-04 | 2020-07-31 | 37.623 | 1,999 | +1,000 | 0.00% | 75,208 |
| 2020-07-30 | 2020-07-28 | 38.624 | 999 | -2,999 | 0.00% | 38,585 |
| 2020-07-28 | 2020-07-24 | 39.474 | 3,998 | +1,000 | 0.00% | 157,817 |
| 2020-07-24 | 2020-07-22 | 40.224 | 2,998 | -1,999 | 0.00% | 120,593 |
| 2020-07-20 | 2020-07-16 | 36.472 | 4,997 | -1,999 | 0.00% | 182,252 |
| 2020-07-10 | 2020-07-08 | 39.424 | 6,996 | +1,999 | 0.00% | 275,810 |
| 2020-07-07 | 2020-07-03 | 36.022 | 4,997 | +1,999 | 0.00% | 180,002 |
| 2020-06-29 | 2020-06-24 | 29.468 | 2,998 | -9,994 | 0.00% | 88,345 |
| 2020-06-26 | 2020-06-23 | 25.666 | 12,992 | -4,997 | 0.00% | 333,448 |
| 2020-06-22 | 2020-06-18 | 25.469 | 17,989 | +38 | 0.00% | 458,157 |
| 2020-06-17 | 2020-06-15 | 24.867 | 17,951 | -998 | 0.00% | 446,389 |
| 2020-06-16 | 2020-06-12 | 25.368 | 18,949 | -4,986 | 0.00% | 480,707 |
| 2020-06-15 | 2020-06-11 | 23.864 | 23,935 | -3,989 | 0.00% | 571,194 |
| 2020-06-12 | 2020-06-10 | 23.664 | 27,924 | +4,986 | 0.00% | 660,789 |
| 2020-06-11 | 2020-06-09 | 23.714 | 22,938 | -4,986 | 0.00% | 543,951 |
| 2020-06-04 | 2020-06-02 | 23.062 | 27,924 | -1,995 | 0.00% | 643,990 |
| 2020-06-03 | 2020-06-01 | 22.561 | 29,919 | +4,986 | 0.00% | 674,999 |
| 2020-06-01 | 2020-05-28 | 21.809 | 24,933 | +4,987 | 0.00% | 543,760 |
| 2020-05-29 | 2020-05-27 | 22.360 | 19,946 | +4,986 | 0.00% | 445,999 |
| 2020-05-28 | 2020-05-26 | 25.519 | 14,960 | -997 | 0.00% | 381,762 |
| 2020-05-26 | 2020-05-22 | 23.564 | 15,957 | +4,987 | 0.00% | 376,004 |
| 2020-05-25 | 2020-05-21 | 24.867 | 10,970 | +997 | 0.00% | 272,792 |
| 2020-05-22 | 2020-05-20 | 25.870 | 9,973 | -4,987 | 0.00% | 258,000 |
| 2020-05-21 | 2020-05-19 | 23.614 | 14,960 | +4,987 | 0.00% | 353,261 |
| 2020-05-20 | 2020-05-18 | 24.165 | 9,973 | +9,973 | 0.00% | 241,000 |
| 2020-05-19 | 2020-05-15 | 23.112 | 0 | -2,992 | ||
| 2020-05-18 | 2020-05-14 | 22.862 | 2,992 | -997 | 0.00% | 68,402 |
| 2020-05-14 | 2020-05-12 | 20.555 | 3,989 | +2,992 | 0.00% | 81,996 |
| 2020-05-06 | 2020-05-04 | 16.825 | 997 | +997 | 0.00% | 16,775 |
| 2020-04-24 | 2020-04-22 | 18.831 | 0 | -997 | ||
| 2020-04-20 | 2020-04-16 | 18.169 | 997 | +997 | 0.00% | 18,115 |
| 2020-04-17 | 2020-04-15 | 17.407 | 0 | -4,987 | ||
| 2020-04-16 | 2020-04-14 | 17.267 | 4,987 | -3,989 | 0.00% | 86,108 |
| 2020-04-15 | 2020-04-09 | 15.582 | 8,976 | +3,989 | 0.00% | 139,864 |
| 2020-04-14 | 2020-04-08 | 14.680 | 4,987 | -3,989 | 0.00% | 73,207 |
| 2020-04-07 | 2020-04-03 | 15.382 | 8,976 | +6,981 | 0.00% | 138,064 |
| 2020-04-03 | 2020-04-01 | 15.041 | 1,995 | +1,995 | 0.00% | 30,006 |
| 2020-03-23 | 2020-03-19 | 14.800 | 0 | -9,973 | ||
| 2020-03-18 | 2020-03-16 | 16.484 | 9,973 | -16,954 | 0.00% | 164,400 |
| 2020-03-16 | 2020-03-12 | 14.940 | 26,927 | +12,965 | 0.00% | 402,298 |
| 2020-03-13 | 2020-03-11 | 16.043 | 13,962 | +3,989 | 0.00% | 223,996 |
| 2020-03-12 | 2020-03-10 | 15.101 | 9,973 | -2,992 | 0.00% | 150,600 |
| 2020-03-11 | 2020-03-09 | 13.737 | 12,965 | +2,992 | 0.00% | 178,101 |
| 2020-03-10 | 2020-03-06 | 13.677 | 9,973 | -5,984 | 0.00% | 136,400 |
| 2020-03-09 | 2020-03-05 | 14.419 | 15,957 | +7,979 | 0.00% | 230,082 |
| 2020-03-05 | 2020-03-03 | 13.476 | 7,978 | -1,995 | 0.00% | 107,514 |
| 2020-03-04 | 2020-03-02 | 13.737 | 9,973 | +1,995 | 0.00% | 137,000 |
| 2020-03-03 | 2020-02-28 | 10.950 | 7,978 | +6,981 | 0.00% | 87,355 |
| 2020-01-07 | 2020-01-03 | 9.265 | 997 | -1,995 | 0.00% | 9,237 |
| 2019-11-26 | 2019-11-22 | 7.530 | 2,992 | -9,973 | 0.00% | 22,531 |
| 2019-10-31 | 2019-10-29 | 8.142 | 12,965 | -1,995 | 0.00% | 105,561 |
| 2019-09-06 | 2019-09-04 | 8.172 | 14,960 | +9,973 | 0.00% | 122,254 |
| 2019-09-02 | 2019-08-29 | 6.899 | 4,987 | -1,994 | 0.00% | 34,403 |
| 2019-06-17 | 2019-06-13 | 5.524 | 6,981 | +37 | 0.00% | 38,566 |
| 2019-06-12 | 2019-06-10 | 5.393 | 6,944 | +1,984 | 0.00% | 37,452 |
| 2019-04-12 | 2019-04-10 | 7.410 | 4,960 | -3,968 | 0.00% | 36,752 |
| 2019-04-09 | 2019-04-04 | 7.379 | 8,928 | +5,952 | 0.00% | 65,884 |
| 2018-12-28 | 2018-12-24 | 7.208 | 2,976 | -9,919 | 0.00% | 21,451 |
| 2018-12-07 | 2018-12-05 | 8.609 | 12,895 | +4,959 | 0.00% | 111,017 |
| 2018-12-06 | 2018-12-04 | 9.023 | 7,936 | +4,960 | 0.00% | 71,604 |
| 2018-11-23 | 2018-11-21 | 8.529 | 2,976 | +1,984 | 0.00% | 25,381 |
| 2018-11-16 | 2018-11-14 | 10.948 | 992 | -179,542 | 0.00% | 10,861 |
| 2018-09-24 | 2018-09-20 | 10.928 | 180,534 | -992 | 0.01% | 1,972,878 |
| 2018-09-06 | 2018-09-04 | 10.989 | 181,526 | -5,952 | 0.01% | 1,994,699 |
| 2018-08-21 | 2018-08-17 | 7.752 | 187,478 | +9,920 | 0.01% | 1,453,412 |
| 2018-08-20 | 2018-08-16 | 7.974 | 177,558 | +9,919 | 0.01% | 1,415,887 |
| 2018-08-16 | 2018-08-14 | 8.216 | 167,639 | +19,839 | 0.01% | 1,377,351 |
| 2018-08-14 | 2018-08-10 | 8.156 | 147,800 | +9,920 | 0.01% | 1,205,410 |
| 2018-08-09 | 2018-08-07 | 8.226 | 137,880 | +13,887 | 0.01% | 1,134,236 |
| 2018-08-03 | 2018-08-01 | 9.013 | 123,993 | +1,984 | 0.01% | 1,117,498 |
| 2018-08-01 | 2018-07-30 | 9.184 | 122,009 | +1,984 | 0.01% | 1,120,527 |
| 2018-07-06 | 2018-07-04 | 8.902 | 120,025 | +9,919 | 0.01% | 1,068,426 |
| 2018-06-29 | 2018-06-27 | 9.224 | 110,106 | +9,919 | 0.01% | 1,015,650 |
| 2018-06-21 | 2018-06-19 | 10.051 | 100,187 | +19,839 | 0.01% | 1,006,975 |
| 2018-06-19 | 2018-06-14 | 10.646 | 80,348 | -1,984 | 0.01% | 855,364 |
| 2018-06-15 | 2018-06-13 | 10.444 | 82,332 | +1,984 | 0.01% | 859,885 |
| 2018-06-12 | 2018-06-08 | 10.263 | 80,348 | +9,920 | 0.01% | 824,584 |
| 2018-06-11 | 2018-06-07 | 10.363 | 70,428 | +9,919 | 0.00% | 729,878 |
| 2018-06-05 | 2018-06-01 | 10.585 | 60,509 | +9,920 | 0.00% | 640,503 |
| 2018-05-25 | 2018-05-23 | 10.484 | 50,589 | +19,839 | 0.00% | 530,397 |
| 2018-05-24 | 2018-05-21 | 10.565 | 30,750 | +29,758 | 0.00% | 324,877 |
| 2018-05-16 | 2018-05-14 | 11.055 | 992 | +2 | 0.00% | 10,967 |
| 2018-01-26 | 2018-01-24 | 8.731 | 990 | -99,410 | 0.00% | 8,644 |
| 2018-01-12 | 2018-01-10 | 8.306 | 100,400 | -10,886 | 0.01% | 833,967 |
| 2018-01-11 | 2018-01-09 | 8.125 | 111,286 | +5,938 | 0.01% | 904,149 |
| 2018-01-09 | 2018-01-05 | 7.963 | 105,348 | +4,948 | 0.01% | 838,872 |
| 2018-01-04 | 2018-01-02 | 7.741 | 100,400 | -42,553 | 0.01% | 777,152 |
| 2017-12-19 | 2017-12-15 | 7.902 | 142,953 | -989 | 0.01% | 1,129,648 |
| 2017-12-18 | 2017-12-14 | 7.801 | 143,942 | +989 | 0.01% | 1,122,918 |
| 2017-12-04 | 2017-11-30 | 9.095 | 142,953 | -4,948 | 0.01% | 1,300,107 |
| 2017-12-01 | 2017-11-29 | 8.751 | 147,901 | +4,948 | 0.01% | 1,294,292 |
| 2017-10-24 | 2017-10-20 | 8.034 | 142,953 | -6,927 | 0.01% | 1,148,428 |
| 2017-10-19 | 2017-10-17 | 8.205 | 149,880 | +6,927 | 0.01% | 1,229,824 |
| 2017-10-18 | 2017-10-16 | 8.276 | 142,953 | -2,968 | 0.01% | 1,183,097 |
| 2017-10-17 | 2017-10-13 | 8.175 | 145,921 | +2,968 | 0.01% | 1,192,915 |
| 2017-08-17 | 2017-08-15 | 7.488 | 142,953 | -989 | 0.01% | 1,070,421 |
| 2017-08-15 | 2017-08-11 | 7.003 | 143,942 | +451 | 0.01% | 1,008,008 |
| 2017-06-22 | 2017-06-20 | 6.467 | 143,491 | +438 | 0.01% | 927,930 |
| 2016-11-28 | 2016-11-24 | 5.899 | 143,053 | -987 | 0.01% | 843,898 |
| 2016-11-01 | 2016-10-28 | 5.919 | 144,040 | -6,906 | 0.01% | 852,640 |
| 2016-10-31 | 2016-10-27 | 5.960 | 150,946 | -49,329 | 0.01% | 899,640 |
| 2016-10-11 | 2016-10-06 | 5.727 | 200,275 | -59,194 | 0.01% | 1,146,951 |
| 2016-10-04 | 2016-09-30 | 5.149 | 259,469 | -987 | 0.02% | 1,336,039 |
| 2016-09-23 | 2016-09-21 | 4.926 | 260,456 | -24,664 | 0.02% | 1,283,041 |
| 2016-09-01 | 2016-08-30 | 4.784 | 285,120 | +24,664 | 0.02% | 1,364,079 |
| 2016-04-15 | 2016-04-13 | 3.882 | 260,456 | -1,973 | 0.02% | 1,011,121 |
| 2016-01-12 | 2016-01-08 | 3.862 | 262,429 | -5,919 | 0.02% | 1,013,460 |
| 2015-08-25 | 2015-08-21 | 2.879 | 268,348 | +1,973 | 0.02% | 772,479 |
| 2015-08-13 | 2015-08-11 | 3.173 | 266,375 | -987 | 0.02% | 845,099 |
| 2015-05-29 | 2015-05-27 | 4.480 | 267,362 | +5,920 | 0.02% | 1,197,821 |
| 2015-04-15 | 2015-04-13 | 4.764 | 261,442 | -3,947 | 0.02% | 1,245,498 |
| 2015-04-13 | 2015-04-09 | 4.500 | 265,389 | -11,839 | 0.02% | 1,194,361 |
| 2015-04-10 | 2015-04-08 | 4.571 | 277,228 | -7,892 | 0.02% | 1,267,312 |
| 2015-04-09 | 2015-04-02 | 4.115 | 285,120 | -7,893 | 0.02% | 1,173,339 |
| 2015-02-10 | 2015-02-06 | 3.629 | 293,013 | -4,933 | 0.02% | 1,063,261 |
| 2015-02-09 | 2015-02-05 | 3.669 | 297,946 | -9,865 | 0.02% | 1,093,241 |
| 2015-02-06 | 2015-02-04 | 3.730 | 307,811 | -9,866 | 0.02% | 1,148,158 |
| 2014-12-17 | 2014-12-15 | 3.568 | 317,677 | +986 | 0.02% | 1,133,439 |
| 2014-12-12 | 2014-12-10 | 3.710 | 316,691 | -60,181 | 0.02% | 1,174,861 |
| 2014-12-02 | 2014-11-28 | 3.882 | 376,872 | +60,181 | 0.03% | 1,463,061 |
| 2014-11-28 | 2014-11-26 | 3.923 | 316,691 | -11,839 | 0.02% | 1,242,271 |
| 2014-11-25 | 2014-11-21 | 3.750 | 328,530 | -3,946 | 0.02% | 1,232,102 |
| 2014-11-24 | 2014-11-20 | 3.781 | 332,476 | +3,946 | 0.02% | 1,257,011 |
| 2014-11-17 | 2014-11-13 | 3.913 | 328,530 | -7,892 | 0.02% | 1,285,382 |
| 2014-11-06 | 2014-11-04 | 3.923 | 336,422 | +7,892 | 0.02% | 1,319,669 |
| 2014-10-16 | 2014-10-14 | 4.024 | 328,530 | -13,812 | 0.02% | 1,322,012 |
| 2014-10-10 | 2014-10-08 | 3.923 | 342,342 | +13,812 | 0.02% | 1,342,892 |
| 2014-09-08 | 2014-09-04 | 4.206 | 328,530 | +3,947 | 0.02% | 1,381,952 |
| 2014-09-04 | 2014-09-02 | 4.561 | 324,583 | +4,933 | 0.02% | 1,480,499 |
| 2014-09-03 | 2014-09-01 | 4.571 | 319,650 | -10,853 | 0.02% | 1,461,238 |
| 2014-08-29 | 2014-08-27 | 4.774 | 330,503 | -4,933 | 0.02% | 1,577,851 |
| 2014-08-27 | 2014-08-25 | 4.794 | 335,436 | -9,865 | 0.02% | 1,608,202 |
| 2014-08-15 | 2014-08-13 | 4.744 | 345,301 | -24,665 | 0.02% | 1,637,998 |
| 2014-08-13 | 2014-08-11 | 4.632 | 369,966 | +24,665 | 0.03% | 1,713,751 |
| 2014-08-05 | 2014-08-01 | 4.723 | 345,301 | -9,866 | 0.02% | 1,630,998 |
| 2014-08-01 | 2014-07-30 | 4.764 | 355,167 | +9,866 | 0.03% | 1,692,000 |
| 2014-07-31 | 2014-07-29 | 4.886 | 345,301 | +19,731 | 0.02% | 1,686,998 |
| 2014-07-28 | 2014-07-24 | 4.957 | 325,570 | +4,933 | 0.02% | 1,613,701 |
| 2014-07-24 | 2014-07-22 | 4.936 | 320,637 | +5,920 | 0.02% | 1,582,750 |
| 2014-07-22 | 2014-07-18 | 4.855 | 314,717 | -9,866 | 0.02% | 1,528,008 |
| 2014-07-18 | 2014-07-16 | 5.017 | 324,583 | -29,597 | 0.02% | 1,628,549 |
| 2014-07-15 | 2014-07-11 | 5.078 | 354,180 | -9,866 | 0.03% | 1,798,587 |
| 2014-07-11 | 2014-07-09 | 5.169 | 364,046 | +41,436 | 0.03% | 1,881,899 |
| 2014-07-10 | 2014-07-08 | 4.957 | 322,610 | +7,893 | 0.02% | 1,599,030 |
| 2014-06-30 | 2014-06-26 | 4.916 | 314,717 | +10,852 | 0.02% | 1,547,148 |
| 2014-06-20 | 2014-06-18 | 5.210 | 303,865 | +3,946 | 0.02% | 1,583,119 |
| 2014-06-17 | 2014-06-13 | 5.453 | 299,919 | +41,436 | 0.02% | 1,635,521 |
| 2014-06-03 | 2014-05-29 | 5.443 | 258,483 | -13,812 | 0.02% | 1,406,942 |
| 2014-05-20 | 2014-05-16 | 5.261 | 272,295 | +13,812 | 0.02% | 1,432,441 |
| 2014-04-30 | 2014-04-28 | 5.372 | 258,483 | +11,839 | 0.02% | 1,388,602 |
| 2014-04-28 | 2014-04-24 | 5.788 | 246,644 | -9,866 | 0.02% | 1,427,501 |
| 2014-04-23 | 2014-04-17 | 5.463 | 256,510 | +3,947 | 0.02% | 1,401,402 |
| 2014-04-04 | 2014-04-02 | 5.423 | 252,563 | -7,893 | 0.02% | 1,369,599 |
| 2014-04-03 | 2014-04-01 | 5.301 | 260,456 | -2,960 | 0.02% | 1,380,721 |
| 2014-04-01 | 2014-03-28 | 5.423 | 263,416 | +10,853 | 0.02% | 1,428,452 |
| 2014-03-24 | 2014-03-20 | 5.808 | 252,563 | -39,463 | 0.02% | 1,466,879 |
| 2014-03-19 | 2014-03-17 | 6.132 | 292,026 | +39,463 | 0.02% | 1,790,798 |
| 2014-03-14 | 2014-03-12 | 6.142 | 252,563 | -3,947 | 0.02% | 1,551,358 |
| 2014-02-28 | 2014-02-26 | 5.757 | 256,510 | -9,865 | 0.02% | 1,476,803 |
| 2014-02-17 | 2014-02-13 | 5.159 | 266,375 | -9,866 | 0.02% | 1,374,298 |
| 2014-02-13 | 2014-02-11 | 5.200 | 276,241 | +9,866 | 0.02% | 1,436,400 |
| 2014-01-29 | 2014-01-27 | 4.896 | 266,375 | -19,732 | 0.02% | 1,304,099 |
| 2014-01-27 | 2014-01-23 | 5.088 | 286,107 | +19,732 | 0.02% | 1,455,801 |
| 2014-01-23 | 2014-01-21 | 5.281 | 266,375 | -9,866 | 0.02% | 1,406,698 |
| 2014-01-20 | 2014-01-16 | 5.453 | 276,241 | +9,866 | 0.02% | 1,506,400 |
| 2014-01-16 | 2014-01-14 | 5.342 | 266,375 | -9,866 | 0.02% | 1,422,898 |
| 2014-01-06 | 2014-01-02 | 5.038 | 276,241 | -9,866 | 0.02% | 1,391,600 |
| 2014-01-03 | 2013-12-31 | 5.139 | 286,107 | -9,866 | 0.02% | 1,470,301 |
| 2013-12-18 | 2013-12-16 | 5.119 | 295,973 | +9,866 | 0.02% | 1,515,002 |
| 2013-12-13 | 2013-12-11 | 5.332 | 286,107 | +1,973 | 0.02% | 1,525,401 |
| 2013-10-24 | 2013-10-22 | 5.473 | 284,134 | -21,704 | 0.02% | 1,555,202 |
| 2013-10-21 | 2013-10-17 | 5.443 | 305,838 | +31,570 | 0.02% | 1,664,698 |
| 2013-10-18 | 2013-10-16 | 5.200 | 274,268 | +1,973 | 0.02% | 1,426,140 |
| 2013-08-08 | 2013-08-06 | 5.169 | 272,295 | +4,933 | 0.02% | 1,407,601 |
| 2013-07-29 | 2013-07-25 | 6.274 | 267,362 | -19,731 | 0.02% | 1,677,491 |
| 2013-07-26 | 2013-07-24 | 6.325 | 287,093 | +2,959 | 0.02% | 1,815,838 |
| 2013-07-24 | 2013-07-22 | 6.335 | 284,134 | +4,933 | 0.02% | 1,800,002 |
| 2013-07-23 | 2013-07-19 | 6.142 | 279,201 | +8,879 | 0.02% | 1,714,981 |
| 2013-07-19 | 2013-07-17 | 6.264 | 270,322 | +1,974 | 0.02% | 1,693,322 |
| 2013-07-18 | 2013-07-16 | 6.254 | 268,348 | +2,959 | 0.02% | 1,678,237 |
| 2013-06-28 | 2013-06-26 | 6.353 | 265,389 | -16,217 | 0.02% | 1,685,893 |
| 2013-06-20 | 2013-06-18 | 6.250 | 281,606 | -19,488 | 0.02% | 1,760,012 |
| 2013-06-10 | 2013-06-06 | 5.952 | 301,094 | +19,488 | 0.02% | 1,792,200 |
| 2013-06-07 | 2013-06-05 | 6.034 | 281,606 | +9,744 | 0.02% | 1,699,322 |
| 2013-05-31 | 2013-05-29 | 6.311 | 271,862 | -19,488 | 0.02% | 1,715,853 |
| 2013-05-30 | 2013-05-28 | 6.311 | 291,350 | -974 | 0.02% | 1,838,851 |
| 2013-05-24 | 2013-05-22 | 6.075 | 292,324 | -1,949 | 0.02% | 1,775,999 |
| 2013-05-23 | 2013-05-21 | 6.086 | 294,273 | +19,488 | 0.02% | 1,790,860 |
| 2013-05-21 | 2013-05-16 | 5.470 | 274,785 | +9,744 | 0.02% | 1,503,061 |
| 2013-05-16 | 2013-05-14 | 5.388 | 265,041 | -44,823 | 0.02% | 1,428,002 |
| 2013-05-15 | 2013-05-13 | 5.439 | 309,864 | -9,744 | 0.02% | 1,685,402 |
| 2013-05-02 | 2013-04-29 | 4.823 | 319,608 | +15,591 | 0.02% | 1,541,601 |
| 2013-04-25 | 2013-04-23 | 4.741 | 304,017 | +48,721 | 0.02% | 1,441,439 |
| 2013-04-24 | 2013-04-22 | 4.916 | 255,296 | +9,744 | 0.02% | 1,254,978 |
| 2013-04-15 | 2013-04-11 | 5.101 | 245,552 | +9,744 | 0.02% | 1,252,438 |
| 2013-04-11 | 2013-04-09 | 5.265 | 235,808 | +2,923 | 0.02% | 1,241,459 |
| 2013-04-03 | 2013-03-28 | 5.254 | 232,885 | -4,872 | 0.02% | 1,223,680 |
| 2013-03-28 | 2013-03-26 | 5.634 | 237,757 | -4,872 | 0.02% | 1,339,560 |
| 2013-03-27 | 2013-03-25 | 6.137 | 242,629 | +9,744 | 0.02% | 1,489,019 |
| 2013-03-26 | 2013-03-22 | 6.127 | 232,885 | -27,284 | 0.02% | 1,426,830 |
| 2013-03-25 | 2013-03-21 | 5.768 | 260,169 | +17,540 | 0.02% | 1,500,543 |
| 2013-03-19 | 2013-03-15 | 5.706 | 242,629 | -22,412 | 0.02% | 1,384,439 |
| 2013-03-18 | 2013-03-14 | 5.603 | 265,041 | +2,924 | 0.02% | 1,485,122 |
| 2013-03-14 | 2013-03-12 | 5.367 | 262,117 | +29,232 | 0.02% | 1,406,868 |
| 2013-03-13 | 2013-03-11 | 5.490 | 232,885 | +14,616 | 0.02% | 1,278,650 |
| 2013-03-12 | 2013-03-08 | 5.070 | 218,269 | -10,718 | 0.02% | 1,106,561 |
| 2013-03-06 | 2013-03-04 | 4.916 | 228,987 | +9,744 | 0.02% | 1,125,649 |
| 2013-03-01 | 2013-02-27 | 4.772 | 219,243 | +4,872 | 0.02% | 1,046,249 |
| 2013-02-28 | 2013-02-26 | 4.772 | 214,371 | +14,616 | 0.02% | 1,023,000 |
| 2013-02-19 | 2013-02-15 | 5.480 | 199,755 | -19,488 | 0.01% | 1,094,701 |
| 2013-02-07 | 2013-02-05 | 5.490 | 219,243 | -13,642 | 0.02% | 1,203,749 |
| 2013-02-01 | 2013-01-30 | 5.275 | 232,885 | +4,872 | 0.02% | 1,228,460 |
| 2013-01-28 | 2013-01-24 | 5.429 | 228,013 | -11,693 | 0.02% | 1,237,861 |
| 2013-01-25 | 2013-01-23 | 5.213 | 239,706 | +19,488 | 0.02% | 1,249,681 |
| 2013-01-24 | 2013-01-22 | 5.203 | 220,218 | +70,158 | 0.02% | 1,145,822 |
| 2013-01-22 | 2013-01-18 | 4.916 | 150,060 | -27,283 | 0.01% | 737,661 |
| 2013-01-21 | 2013-01-17 | 4.505 | 177,343 | +11,693 | 0.01% | 798,978 |
| 2013-01-18 | 2013-01-16 | 4.577 | 165,650 | +29,232 | 0.01% | 758,198 |
| 2013-01-15 | 2013-01-11 | 4.403 | 136,418 | +9,744 | 0.01% | 600,600 |
| 2013-01-11 | 2013-01-09 | 4.700 | 126,674 | +19,488 | 0.01% | 595,401 |
| 2013-01-10 | 2013-01-08 | 4.454 | 107,186 | +14,617 | 0.01% | 477,402 |
| 2013-01-03 | 2012-12-31 | 4.177 | 92,569 | +38,976 | 0.01% | 386,649 |
| 2012-12-27 | 2012-12-20 | 4.351 | 53,593 | +9,744 | 0.00% | 233,201 |
| 2012-11-28 | 2012-11-26 | 4.690 | 43,849 | -1,948 | 0.00% | 205,652 |
| 2012-11-26 | 2012-11-22 | 4.413 | 45,797 | -9,745 | 0.00% | 202,098 |
| 2012-10-05 | 2012-10-03 | 4.064 | 55,542 | -1,948 | 0.00% | 225,722 |
| 2012-07-06 | 2012-07-04 | 3.592 | 57,490 | -11,693 | 0.00% | 206,498 |
| 2012-06-28 | 2012-06-26 | 3.378 | 69,183 | +1,508 | 0.00% | 233,715 |
| 2012-06-14 | 2012-06-12 | 3.431 | 67,675 | +1,907 | 0.00% | 232,171 |
| 2012-01-03 | 2011-12-29 | 3.955 | 65,768 | +1,906 | 0.00% | 260,128 |
| 2011-12-14 | 2011-12-12 | 4.270 | 63,862 | +9,532 | 0.00% | 272,690 |
| 2011-11-04 | 2011-11-02 | 4.669 | 54,330 | -22,876 | 0.00% | 253,648 |
| 2011-11-01 | 2011-10-28 | 4.637 | 77,206 | +9,531 | 0.01% | 358,018 |
| 2011-10-20 | 2011-10-18 | 4.889 | 67,675 | -9,531 | 0.00% | 330,861 |
| 2011-10-18 | 2011-10-14 | 4.920 | 77,206 | -9,532 | 0.01% | 379,888 |
| 2011-10-07 | 2011-10-04 | 4.375 | 86,738 | -11,438 | 0.01% | 379,470 |
| 2011-09-27 | 2011-09-23 | 3.987 | 98,176 | -3,813 | 0.01% | 391,400 |
| 2011-09-05 | 2011-09-01 | 4.092 | 101,989 | +11,438 | 0.01% | 417,301 |
| 2011-08-16 | 2011-08-12 | 4.008 | 90,551 | +11,438 | 0.01% | 362,901 |
| 2011-08-11 | 2011-08-09 | 3.766 | 79,113 | -4,766 | 0.01% | 297,971 |
| 2011-08-09 | 2011-08-05 | 3.997 | 83,879 | +1,907 | 0.01% | 335,282 |
| 2011-08-08 | 2011-08-04 | 4.280 | 81,972 | +7,625 | 0.01% | 350,879 |
| 2011-08-03 | 2011-08-01 | 4.679 | 74,347 | +953 | 0.01% | 347,881 |
| 2011-07-15 | 2011-07-13 | 5.193 | 73,394 | +9,532 | 0.01% | 381,151 |
| 2011-06-29 | 2011-06-27 | 5.141 | 63,862 | -9,532 | 0.00% | 328,300 |
| 2011-06-20 | 2011-06-16 | 5.183 | 73,394 | +9,532 | 0.01% | 380,381 |
| 2011-06-03 | 2011-06-01 | 5.791 | 63,862 | -9,532 | 0.00% | 369,840 |
| 2011-05-27 | 2011-05-25 | 5.445 | 73,394 | +9,532 | 0.01% | 399,632 |
| 2011-05-26 | 2011-05-24 | 5.560 | 63,862 | -953 | 0.00% | 355,100 |
| 2011-05-19 | 2011-05-17 | 6.096 | 64,815 | +560 | 0.00% | 395,096 |
| 2011-05-05 | 2011-05-03 | 5.884 | 64,255 | -18,898 | 0.00% | 378,083 |
| 2011-04-29 | 2011-04-27 | 6.297 | 83,153 | -102,996 | 0.01% | 523,600 |
| 2011-04-27 | 2011-04-21 | 6.392 | 186,149 | -18,899 | 0.01% | 1,189,879 |
| 2011-04-26 | 2011-04-20 | 6.339 | 205,048 | -9,449 | 0.02% | 1,299,833 |
| 2011-04-18 | 2011-04-14 | 6.223 | 214,497 | -945 | 0.02% | 1,334,761 |
| 2011-04-14 | 2011-04-12 | 6.202 | 215,442 | -9,449 | 0.02% | 1,336,082 |
| 2011-04-11 | 2011-04-07 | 6.339 | 224,891 | +9,449 | 0.02% | 1,425,621 |
| 2011-03-21 | 2011-03-17 | 5.884 | 215,442 | +17,954 | 0.02% | 1,267,682 |
| 2011-03-15 | 2011-03-11 | 5.810 | 197,488 | +9,449 | 0.01% | 1,147,409 |
| 2011-03-14 | 2011-03-10 | 5.895 | 188,039 | -9,449 | 0.01% | 1,108,430 |
| 2011-03-11 | 2011-03-09 | 5.852 | 197,488 | +9,449 | 0.01% | 1,155,769 |
| 2011-03-07 | 2011-03-03 | 6.191 | 188,039 | +9,449 | 0.01% | 1,164,150 |
| 2011-03-04 | 2011-03-02 | 6.233 | 178,590 | -9,449 | 0.01% | 1,113,211 |
| 2011-02-28 | 2011-02-24 | 5.630 | 188,039 | -1,890 | 0.01% | 1,058,680 |
| 2011-02-21 | 2011-02-17 | 5.863 | 189,929 | +22,678 | 0.01% | 1,113,541 |
| 2011-02-18 | 2011-02-16 | 6.011 | 167,251 | +9,449 | 0.01% | 1,005,361 |
| 2011-02-17 | 2011-02-15 | 5.852 | 157,802 | +45,357 | 0.01% | 923,512 |
| 2011-02-16 | 2011-02-14 | 6.064 | 112,445 | +37,796 | 0.01% | 681,867 |
| 2011-02-15 | 2011-02-11 | 6.064 | 74,649 | -5,669 | 0.01% | 452,672 |
| 2011-02-09 | 2011-02-07 | 6.752 | 80,318 | +945 | 0.01% | 542,299 |
| 2011-02-07 | 2011-01-31 | 6.540 | 79,373 | +945 | 0.01% | 519,118 |
| 2011-02-01 | 2011-01-28 | 6.487 | 78,428 | +9,449 | 0.01% | 508,788 |
| 2011-01-27 | 2011-01-25 | 6.847 | 68,979 | +945 | 0.01% | 472,309 |
| 2011-01-26 | 2011-01-24 | 6.879 | 68,034 | +5,669 | 0.00% | 467,998 |
| 2011-01-25 | 2011-01-21 | 6.942 | 62,365 | +18,899 | 0.00% | 432,962 |
| 2011-01-21 | 2011-01-19 | 7.408 | 43,466 | +9,449 | 0.00% | 321,998 |
| 2011-01-20 | 2011-01-18 | 7.450 | 34,017 | +9,449 | 0.00% | 253,439 |
| 2011-01-04 | 2010-12-31 | 7.874 | 24,568 | +4,725 | 0.00% | 193,441 |
| 2010-12-28 | 2010-12-22 | 7.927 | 19,843 | -945 | 0.00% | 157,288 |
| 2010-12-13 | 2010-12-09 | 7.673 | 20,788 | +945 | 0.00% | 159,498 |
| 2010-11-30 | 2010-11-26 | 7.641 | 19,843 | -945 | 0.00% | 151,618 |
| 2010-11-26 | 2010-11-24 | 7.895 | 20,788 | -4,725 | 0.00% | 164,118 |
| 2010-11-25 | 2010-11-23 | 7.937 | 25,513 | -945 | 0.00% | 202,501 |
| 2010-11-24 | 2010-11-22 | 7.980 | 26,458 | -1,890 | 0.00% | 211,122 |
| 2010-11-09 | 2010-11-05 | 8.625 | 28,348 | -2,834 | 0.00% | 244,504 |
| 2010-11-05 | 2010-11-03 | 8.794 | 31,182 | +19,843 | 0.00% | 274,227 |
| 2010-11-02 | 2010-10-29 | 8.360 | 11,339 | -945 | 0.00% | 94,800 |
| 2010-11-01 | 2010-10-28 | 8.117 | 12,284 | +945 | 0.00% | 99,710 |
| 2010-10-29 | 2010-10-27 | 8.371 | 11,339 | -4,725 | 0.00% | 94,920 |
| 2010-10-26 | 2010-10-22 | 8.562 | 16,064 | +4,725 | 0.00% | 137,533 |
| 2010-10-15 | 2010-10-13 | 8.847 | 11,339 | +945 | 0.00% | 100,320 |
| 2010-10-13 | 2010-10-11 | 8.794 | 10,394 | -945 | 0.00% | 91,409 |
| 2010-10-12 | 2010-10-08 | 8.794 | 11,339 | +2,835 | 0.00% | 99,720 |
| 2010-10-11 | 2010-10-07 | 8.879 | 8,504 | +945 | 0.00% | 75,508 |
| 2010-10-05 | 2010-09-30 | 9.154 | 7,559 | -2,835 | 0.00% | 69,197 |
| 2010-09-30 | 2010-09-28 | 8.995 | 10,394 | -18,899 | 0.00% | 93,499 |
| 2010-09-29 | 2010-09-27 | 8.625 | 29,293 | +2,835 | 0.00% | 252,654 |
| 2010-09-28 | 2010-09-24 | 8.773 | 26,458 | 0.00% | 232,122 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy