History of CCASS shareholding
Participant: NERICO BROTHERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.710 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 13.790 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.530 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 13.520 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 13.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 13.190 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 13.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 13.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 13.870 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.170 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 14.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 13.930 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 13.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 13.910 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 13.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 13.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.710 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.810 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 12.110 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.780 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 12.040 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.710 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.020 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 13.130 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 13.080 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 13.420 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 14.050 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.760 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 13.480 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 13.780 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.020 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.020 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.040 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.870 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.680 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.250 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.760 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 14.220 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 14.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.980 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.580 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.940 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.460 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.530 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.160 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.240 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.490 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.220 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.650 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.740 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.740 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.330 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.430 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.560 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.690 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.320 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.760 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.610 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.610 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.460 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.540 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.240 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.820 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.830 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.880 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.380 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.280 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.750 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.720 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.750 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.220 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.720 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.750 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.870 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.700 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.280 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.370 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.500 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.690 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.840 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.650 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.710 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.570 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.860 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.590 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.610 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.620 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.810 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.890 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.180 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.040 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.200 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.380 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.450 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.040 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.730 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.730 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.870 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.880 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.020 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.770 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.600 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.890 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.010 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.860 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.840 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.600 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.670 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.560 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.730 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.180 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.780 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.970 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.240 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.690 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.390 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.690 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.620 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.110 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.380 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.860 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.630 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.730 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.750 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.560 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.640 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.680 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.120 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.730 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.440 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.380 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.450 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.190 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.230 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.340 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.850 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.150 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.030 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.120 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.940 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.530 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.390 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.990 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.380 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.230 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.510 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.840 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.730 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.700 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.500 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.440 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.470 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.160 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.740 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.610 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.680 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.580 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.500 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.460 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.370 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.350 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.230 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.320 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.480 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.400 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.600 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.620 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.630 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.940 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.390 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.340 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.560 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.170 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.380 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.430 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.430 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.580 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.710 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.930 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.120 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.240 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.970 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.800 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.850 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.920 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.000 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.010 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.790 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.960 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.750 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.710 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.700 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.010 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.260 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.110 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.080 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.180 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.290 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.480 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.640 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.590 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.660 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.800 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.600 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.900 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.650 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.480 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.440 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.650 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.750 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.970 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.080 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.650 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.640 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.390 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.450 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.400 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.950 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.230 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.440 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.930 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.240 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.330 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.780 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.100 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.980 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.460 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.160 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.880 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.360 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.270 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.400 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.130 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.340 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.310 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.770 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.990 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.110 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.600 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.570 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.560 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.700 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.660 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.600 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.720 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.750 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.940 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.690 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.560 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.740 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.750 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.560 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.610 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.690 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.740 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.150 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.180 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.140 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.040 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.220 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.220 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.240 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.290 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.290 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.250 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.080 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.220 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.300 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.350 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.950 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.080 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.260 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.090 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.070 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.080 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.360 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.200 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.480 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.380 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.310 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.480 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.640 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.630 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.330 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.160 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.340 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.620 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.450 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.610 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.310 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.270 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.530 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.850 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.700 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.920 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.980 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.100 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.410 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.230 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.430 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.170 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.360 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.840 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.850 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.050 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.240 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.340 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.280 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.910 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.800 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.930 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.900 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.210 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.500 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.410 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.660 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.800 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.670 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.240 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.080 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.100 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.170 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.000 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.050 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.040 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.530 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.680 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.780 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.650 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.640 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.290 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.270 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.900 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.700 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.780 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.610 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.400 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.310 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.510 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.450 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.400 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.780 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.860 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.090 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.370 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.580 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.580 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.770 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.960 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.860 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.570 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.310 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.410 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.570 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.550 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.920 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.010 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.940 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.270 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.230 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.290 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.580 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.500 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.130 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.760 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.440 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.910 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.080 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.420 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.400 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.680 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.700 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 8.190 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.500 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.980 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.150 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.720 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.730 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.710 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.270 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.850 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.890 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.950 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.260 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.140 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.760 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.600 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.780 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.770 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.180 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.240 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.130 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.410 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.340 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.060 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.940 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.220 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.360 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.410 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.930 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.360 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.320 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.530 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.310 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.280 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.160 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.570 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.870 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.050 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.190 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.420 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.320 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.960 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.860 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.920 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.700 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.980 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.080 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.280 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.340 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.940 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.060 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.980 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.020 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.540 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.680 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 11.560 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 12.040 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 12.540 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 12.520 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 12.440 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 12.740 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 12.700 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 12.800 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 13.300 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 12.980 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 13.280 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 13.360 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 13.340 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 13.540 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 13.780 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 13.440 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 13.300 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 13.100 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 13.500 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 13.600 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 13.800 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 13.760 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 12.860 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 12.600 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 12.180 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 12.300 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 12.300 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 11.340 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 10.280 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 10.820 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 10.860 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 10.980 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 11.280 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 11.480 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 11.880 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 11.780 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 12.080 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 12.340 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 12.120 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 11.540 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 11.580 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 11.320 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 10.980 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 11.000 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 11.380 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 11.840 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 11.860 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 12.000 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 11.840 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 12.160 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 12.260 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 11.900 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 12.440 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 12.860 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 12.540 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 12.480 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 12.340 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 12.540 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 12.800 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 12.980 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 12.440 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 12.720 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 12.960 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 13.320 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 13.420 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 13.440 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 13.740 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 13.220 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 13.160 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 13.120 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 12.860 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 12.880 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 12.720 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 12.900 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 13.320 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 13.240 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 13.360 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 13.680 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 13.600 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 14.020 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 14.440 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 14.180 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 13.960 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 14.340 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 14.280 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 14.460 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 15.360 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 15.580 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 16.100 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 15.340 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 14.960 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 15.160 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 15.000 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 15.020 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 14.420 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 14.300 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 14.620 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 14.720 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 14.900 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 13.840 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 14.080 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 13.740 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 13.400 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 13.700 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 13.980 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 14.940 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 14.500 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 14.160 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 13.280 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 13.460 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 13.540 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 13.460 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 12.500 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 13.440 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 14.220 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 14.780 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 15.120 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 14.760 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 13.480 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 13.440 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 13.560 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 14.000 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 13.740 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 14.320 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 14.000 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 14.120 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 14.280 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 13.800 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 13.480 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 14.000 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 13.960 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 14.320 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 14.680 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 14.800 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 15.080 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 15.100 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 14.900 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 15.140 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 16.300 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 16.000 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 15.700 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 16.600 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 16.600 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 16.560 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 17.120 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 17.180 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 16.900 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 16.940 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 16.700 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 17.280 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 18.120 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 17.900 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 17.580 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 17.980 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 18.160 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 18.380 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 18.880 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 19.320 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 19.500 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 19.600 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 20.000 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 19.460 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 19.420 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 18.940 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 18.060 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 17.780 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 18.460 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 19.580 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 20.200 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 19.780 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 20.250 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 20.250 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 20.450 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 20.350 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 20.900 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 19.540 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 21.050 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 20.100 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 20.450 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 19.860 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 20.400 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 20.500 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 20.850 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 20.750 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 21.550 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 21.950 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 20.950 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 21.800 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 22.750 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 22.200 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 22.650 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 22.950 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 23.100 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 22.700 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 23.000 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 23.800 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 23.150 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 23.300 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 22.600 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 23.200 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 24.100 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 24.050 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 25.300 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 24.550 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 25.200 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 24.600 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 26.350 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 27.000 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 26.300 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 24.500 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 25.300 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 26.450 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 26.950 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 25.550 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 25.650 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 26.000 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 26.150 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 27.450 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 27.250 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 24.750 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 23.900 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 22.050 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 21.350 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 20.750 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 21.400 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 22.150 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 22.050 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 20.550 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 21.200 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 20.550 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 19.140 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 19.480 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 18.620 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 18.500 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 18.500 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 19.800 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 20.050 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 20.950 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 20.700 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 20.850 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 21.400 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 20.200 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 19.000 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 20.000 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 20.550 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 19.140 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 18.720 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 18.280 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 18.120 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 16.780 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 16.460 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 17.200 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 17.040 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 17.020 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 18.100 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 18.760 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 19.600 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 19.920 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 19.860 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 19.100 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 17.400 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 16.400 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 16.860 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 18.200 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 18.540 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 17.660 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 17.560 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 17.860 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 17.100 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 16.580 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 17.140 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 18.000 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 18.360 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 16.540 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 15.900 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 17.480 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 17.000 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 16.440 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 17.480 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 17.200 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 15.380 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 13.520 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 13.420 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 13.080 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 13.420 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 14.240 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 14.440 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 14.780 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 13.540 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 13.520 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 13.740 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 13.960 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 14.700 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 13.700 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 13.500 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 13.860 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 14.120 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 14.540 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 14.380 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 14.860 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 15.300 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 15.420 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 15.600 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 16.400 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 15.240 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 15.460 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 15.200 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 15.560 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 15.380 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 16.380 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 15.720 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 17.200 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 17.780 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 18.460 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 17.780 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 16.860 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 17.740 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 17.720 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 17.480 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 18.000 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 18.160 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 18.600 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 20.500 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 20.100 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 20.400 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 19.460 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 19.560 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 18.980 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 20.500 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 19.660 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 18.400 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 18.320 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 18.680 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 18.540 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 19.640 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 19.400 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 20.050 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 20.350 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 20.800 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 20.800 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 20.600 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 20.350 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 20.600 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 20.600 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 21.750 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 19.980 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 20.000 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 21.350 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 22.150 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 22.050 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 23.450 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 23.800 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 24.700 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 22.750 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 23.700 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 24.250 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 24.850 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 23.150 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 19.920 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 19.680 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 20.650 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 18.760 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 18.220 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 16.700 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 17.220 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 16.540 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 16.900 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 17.620 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 17.840 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 18.300 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 17.000 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 16.680 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 16.900 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 16.120 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 15.540 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 14.220 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 13.700 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 13.500 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 13.380 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 13.940 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 15.380 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 15.600 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 14.820 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 15.180 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 15.060 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 14.260 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 14.180 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 13.880 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 13.980 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 13.480 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 13.200 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 13.700 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 13.780 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 15.060 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 15.780 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 14.900 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 14.180 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 14.400 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 14.120 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 14.920 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 14.720 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 15.540 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 15.400 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 16.100 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 15.540 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 15.500 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 15.000 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 16.060 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 16.480 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 18.160 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 17.400 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 17.700 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 17.780 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 19.140 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 18.340 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 17.620 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 17.700 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 19.380 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 18.440 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 17.600 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 16.820 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 17.560 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 17.740 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 15.940 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 13.440 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 13.580 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 15.460 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 16.000 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 17.000 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 16.980 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 18.220 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 20.250 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 22.200 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 22.300 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 23.300 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 21.600 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 21.650 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 21.450 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 22.450 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 22.050 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 23.050 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 22.900 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 23.400 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 23.500 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 22.800 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 21.550 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 22.550 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 24.750 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 23.650 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 23.150 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 22.800 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 22.900 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 22.250 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 22.500 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 24.350 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 25.550 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 26.750 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 28.050 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 27.600 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 26.650 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 27.800 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 27.750 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 27.950 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 27.500 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 28.750 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 27.900 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 26.600 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 25.100 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 25.000 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 25.150 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 26.100 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 27.400 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 28.400 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 26.900 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 28.000 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 29.000 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 28.900 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 29.200 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 27.800 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 28.700 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 31.000 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 30.200 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 31.000 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 31.850 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 33.600 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 34.000 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 31.300 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 31.450 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 29.350 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 31.500 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 31.700 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 32.050 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 32.600 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 32.700 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 34.050 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 35.850 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 35.350 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 34.600 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 35.000 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 37.700 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 38.000 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 38.850 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 39.400 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 38.500 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 37.850 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 36.100 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 36.500 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 35.150 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 33.650 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 33.150 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 34.800 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 34.800 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 34.650 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 34.850 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 36.700 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 37.500 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 36.950 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 37.950 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 39.350 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 40.000 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 39.900 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 41.350 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 41.900 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 42.300 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 41.300 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 41.950 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 42.200 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 39.800 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 42.450 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 41.250 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 43.700 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 43.850 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 43.900 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 45.000 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 48.200 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 49.250 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 50.000 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 49.850 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 47.850 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 48.050 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 48.450 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 43.850 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 46.350 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 50.400 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 45.400 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 47.450 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 47.450 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 48.650 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 48.650 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 50.700 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 48.150 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 46.500 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 47.750 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 48.150 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 48.350 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 45.250 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 46.150 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 47.800 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 47.300 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 44.400 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 44.150 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 46.850 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 49.250 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 50.000 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 52.150 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 53.450 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 53.100 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 52.150 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 57.050 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 54.750 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 53.450 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 55.300 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 57.350 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 58.500 | 0 | -500 | ||
| 2021-08-02 | 2021-07-29 | 59.950 | 500 | -9,500 | 0.00% | 29,975 |
| 2021-07-30 | 2021-07-28 | 56.700 | 10,000 | -5,000 | 0.00% | 567,000 |
| 2021-07-20 | 2021-07-16 | 68.600 | 15,000 | +5,000 | 0.00% | 1,029,000 |
| 2021-07-19 | 2021-07-15 | 71.500 | 10,000 | +5,000 | 0.00% | 715,000 |
| 2021-07-16 | 2021-07-14 | 69.400 | 5,000 | -5,000 | 0.00% | 347,000 |
| 2021-07-14 | 2021-07-12 | 64.200 | 10,000 | +5,000 | 0.00% | 642,000 |
| 2021-07-13 | 2021-07-09 | 63.900 | 5,000 | -5,000 | 0.00% | 319,500 |
| 2021-07-12 | 2021-07-08 | 64.550 | 10,000 | -5,000 | 0.00% | 645,500 |
| 2021-07-08 | 2021-07-06 | 66.500 | 15,000 | +5,000 | 0.00% | 997,500 |
| 2021-07-06 | 2021-07-02 | 66.900 | 10,000 | +5,000 | 0.00% | 669,000 |
| 2021-06-28 | 2021-06-24 | 71.243 | 5,000 | -4,994 | 0.00% | 356,217 |
| 2021-06-25 | 2021-06-23 | 70.043 | 9,994 | +4,997 | 0.00% | 700,006 |
| 2021-06-24 | 2021-06-22 | 71.744 | 4,997 | -4,997 | 0.00% | 358,503 |
| 2021-06-23 | 2021-06-21 | 65.740 | 9,994 | +4,997 | 0.00% | 657,006 |
| 2021-06-22 | 2021-06-18 | 66.540 | 4,997 | -4,997 | 0.00% | 332,503 |
| 2021-06-17 | 2021-06-15 | 64.739 | 9,994 | +4,997 | 0.00% | 647,006 |
| 2021-06-16 | 2021-06-11 | 66.941 | 4,997 | +4,997 | 0.00% | 334,503 |
| 2021-06-15 | 2021-06-10 | 69.542 | 0 | -4,997 | ||
| 2021-06-11 | 2021-06-09 | 67.441 | 4,997 | +4,997 | 0.00% | 337,003 |
| 2021-06-10 | 2021-06-08 | 65.390 | 0 | -4,997 | ||
| 2021-06-09 | 2021-06-07 | 63.038 | 4,997 | +4,997 | 0.00% | 315,003 |
| 2021-06-08 | 2021-06-04 | 63.339 | 0 | -9,994 | ||
| 2021-06-04 | 2021-06-02 | 64.139 | 9,994 | +9,994 | 0.00% | 641,006 |
| 2021-06-03 | 2021-06-01 | 70.093 | 0 | -4,997 | ||
| 2021-06-02 | 2021-05-31 | 64.940 | 4,997 | +4,997 | 0.00% | 324,503 |
| 2021-06-01 | 2021-05-28 | 60.537 | 0 | -4,997 | ||
| 2021-05-27 | 2021-05-25 | 59.036 | 4,997 | +4,997 | 0.00% | 295,003 |
| 2021-05-26 | 2021-05-24 | 57.035 | 0 | -4,997 | ||
| 2021-05-21 | 2021-05-18 | 58.436 | 4,997 | +4,997 | 0.00% | 292,003 |
| 2021-05-17 | 2021-05-13 | 56.284 | 0 | -4,997 | ||
| 2021-05-07 | 2021-05-05 | 61.037 | 4,997 | +4,997 | 0.00% | 305,003 |
| 2021-05-04 | 2021-04-30 | 56.134 | 0 | -4,997 | ||
| 2021-04-26 | 2021-04-22 | 53.783 | 4,997 | +4,997 | 0.00% | 268,752 |
| 2021-04-21 | 2021-04-19 | 51.832 | 0 | -4,997 | ||
| 2021-04-20 | 2021-04-16 | 49.280 | 4,997 | +4,997 | 0.00% | 246,252 |
| 2021-04-16 | 2021-04-14 | 48.980 | 0 | -4,997 | ||
| 2021-04-13 | 2021-04-09 | 50.731 | 4,997 | +4,997 | 0.00% | 253,502 |
| 2021-03-29 | 2021-03-25 | 39.124 | 0 | -9,994 | ||
| 2021-03-23 | 2021-03-19 | 43.126 | 9,994 | +9,994 | 0.00% | 431,004 |
| 2021-03-19 | 2021-03-17 | 44.027 | 0 | -9,994 | ||
| 2021-03-17 | 2021-03-15 | 39.474 | 9,994 | +9,994 | 0.00% | 394,503 |
| 2021-01-27 | 2021-01-25 | 63.389 | 0 | -4,997 | ||
| 2021-01-26 | 2021-01-22 | 58.586 | 4,997 | +4,997 | 0.00% | 292,753 |
| 2021-01-18 | 2021-01-14 | 50.881 | 0 | -9,994 | ||
| 2021-01-15 | 2021-01-13 | 50.481 | 9,994 | +9,994 | 0.00% | 504,504 |
| 2021-01-07 | 2021-01-05 | 48.780 | 0 | -9,994 | ||
| 2021-01-05 | 2020-12-31 | 41.976 | 9,994 | -9,994 | 0.00% | 419,504 |
| 2021-01-04 | 2020-12-29 | 40.475 | 19,988 | +9,994 | 0.00% | 809,007 |
| 2020-12-28 | 2020-12-22 | 40.275 | 9,994 | +9,994 | 0.00% | 402,503 |
| 2020-12-23 | 2020-12-21 | 41.525 | 0 | -9,994 | ||
| 2020-12-22 | 2020-12-18 | 41.675 | 9,994 | -9,994 | 0.00% | 416,504 |
| 2020-12-21 | 2020-12-17 | 40.224 | 19,988 | +19,988 | 0.00% | 804,007 |
| 2020-12-15 | 2020-12-11 | 36.672 | 0 | -9,994 | ||
| 2020-12-14 | 2020-12-10 | 35.121 | 9,994 | +9,994 | 0.00% | 351,003 |
| 2020-12-01 | 2020-11-27 | 34.721 | 0 | -9,994 | ||
| 2020-11-25 | 2020-11-23 | 34.971 | 9,994 | +9,994 | 0.00% | 349,503 |
| 2020-08-07 | 2020-08-05 | 40.074 | 0 | -19,988 | ||
| 2020-08-06 | 2020-08-04 | 37.573 | 19,988 | +9,994 | 0.00% | 751,006 |
| 2020-07-31 | 2020-07-29 | 40.124 | 9,994 | -9,994 | 0.00% | 401,003 |
| 2020-07-28 | 2020-07-24 | 39.474 | 19,988 | +9,994 | 0.00% | 789,007 |
| 2020-07-27 | 2020-07-23 | 43.276 | 9,994 | -9,994 | 0.00% | 432,504 |
| 2020-07-24 | 2020-07-22 | 40.224 | 19,988 | +9,994 | 0.00% | 804,007 |
| 2020-07-23 | 2020-07-21 | 40.375 | 9,994 | -9,994 | 0.00% | 403,503 |
| 2020-07-21 | 2020-07-17 | 38.223 | 19,988 | -9,994 | 0.00% | 764,007 |
| 2020-07-20 | 2020-07-16 | 36.472 | 29,982 | +9,994 | 0.00% | 1,093,509 |
| 2020-07-17 | 2020-07-15 | 42.026 | 19,988 | +9,994 | 0.00% | 840,007 |
| 2020-07-16 | 2020-07-14 | 41.575 | 9,994 | +9,994 | 0.00% | 415,504 |
| 2020-07-15 | 2020-07-13 | 41.575 | 0 | -19,988 | ||
| 2020-07-14 | 2020-07-10 | 41.775 | 19,988 | +19,988 | 0.00% | 835,007 |
| 2020-05-21 | 2020-05-19 | 23.614 | 0 | -6,981 | ||
| 2020-04-20 | 2020-04-16 | 18.169 | 6,981 | -9,973 | 0.00% | 126,838 |
| 2020-03-30 | 2020-03-26 | 17.046 | 16,954 | +9,973 | 0.00% | 288,998 |
| 2020-03-27 | 2020-03-25 | 17.708 | 6,981 | -9,973 | 0.00% | 123,618 |
| 2020-03-20 | 2020-03-18 | 15.562 | 16,954 | +9,973 | 0.00% | 263,838 |
| 2019-08-20 | 2019-08-16 | 6.207 | 6,981 | -18,949 | 0.00% | 43,329 |
| 2019-08-14 | 2019-08-12 | 6.147 | 25,930 | -1,994 | 0.00% | 159,381 |
| 2019-08-07 | 2019-08-05 | 6.006 | 27,924 | +20,943 | 0.00% | 167,717 |
| 2019-06-17 | 2019-06-13 | 5.524 | 6,981 | +37 | 0.00% | 38,566 |
| 2019-05-23 | 2019-05-21 | 6.734 | 6,944 | -99,194 | 0.00% | 46,763 |
| 2019-03-29 | 2019-03-27 | 7.793 | 106,138 | +99,194 | 0.01% | 827,108 |
| 2018-10-10 | 2018-10-08 | 9.617 | 6,944 | -12,895 | 0.00% | 66,784 |
| 2018-10-04 | 2018-10-02 | 10.505 | 19,839 | -14,879 | 0.00% | 208,401 |
| 2018-09-10 | 2018-09-06 | 11.170 | 34,718 | -14,879 | 0.00% | 387,799 |
| 2018-09-05 | 2018-09-03 | 9.678 | 49,597 | +12,895 | 0.00% | 479,997 |
| 2018-05-29 | 2018-05-25 | 10.787 | 36,702 | -14,879 | 0.00% | 395,900 |
| 2018-05-16 | 2018-05-14 | 11.055 | 51,581 | +122 | 0.00% | 570,230 |
| 2018-05-08 | 2018-05-04 | 9.095 | 51,459 | -19,792 | 0.00% | 468,001 |
| 2018-02-05 | 2018-02-01 | 8.488 | 71,251 | -9,896 | 0.00% | 604,802 |
| 2018-01-30 | 2018-01-26 | 8.448 | 81,147 | -5,937 | 0.01% | 685,523 |
| 2018-01-10 | 2018-01-08 | 7.852 | 87,084 | +15,833 | 0.01% | 683,758 |
| 2017-10-17 | 2017-10-13 | 8.175 | 71,251 | -2,968 | 0.00% | 582,482 |
| 2017-10-13 | 2017-10-11 | 7.811 | 74,219 | -990 | 0.01% | 579,746 |
| 2017-09-22 | 2017-09-20 | 7.266 | 75,209 | -39,584 | 0.01% | 546,439 |
| 2017-09-20 | 2017-09-18 | 7.144 | 114,793 | -1,979 | 0.01% | 820,121 |
| 2017-09-19 | 2017-09-15 | 7.175 | 116,772 | +21,771 | 0.01% | 837,800 |
| 2017-09-15 | 2017-09-13 | 7.114 | 95,001 | -19,792 | 0.01% | 675,840 |
| 2017-09-13 | 2017-09-11 | 7.043 | 114,793 | +19,792 | 0.01% | 808,521 |
| 2017-09-12 | 2017-09-08 | 7.215 | 95,001 | +19,792 | 0.01% | 685,440 |
| 2017-06-22 | 2017-06-20 | 6.467 | 75,209 | +229 | 0.01% | 486,363 |
| 2016-12-23 | 2016-12-21 | 5.778 | 74,980 | -9,865 | 0.01% | 433,202 |
| 2016-11-24 | 2016-11-22 | 5.585 | 84,845 | -9,866 | 0.01% | 473,857 |
| 2016-09-30 | 2016-09-28 | 5.149 | 94,711 | -8,879 | 0.01% | 487,679 |
| 2016-09-08 | 2016-09-06 | 4.906 | 103,590 | -9,866 | 0.01% | 508,198 |
| 2016-09-02 | 2016-08-31 | 5.017 | 113,456 | -13,812 | 0.01% | 569,249 |
| 2016-08-15 | 2016-08-11 | 4.703 | 127,268 | -9,866 | 0.01% | 598,559 |
| 2016-08-03 | 2016-07-29 | 4.257 | 137,134 | -9,866 | 0.01% | 583,800 |
| 2015-12-28 | 2015-12-22 | 3.325 | 147,000 | -26,637 | 0.01% | 488,721 |
| 2015-12-08 | 2015-12-04 | 2.980 | 173,637 | -5,920 | 0.01% | 517,439 |
| 2015-10-20 | 2015-10-16 | 3.284 | 179,557 | +32,557 | 0.01% | 589,681 |
| 2015-06-10 | 2015-06-08 | 4.206 | 147,000 | -9,865 | 0.01% | 618,351 |
| 2015-04-29 | 2015-04-27 | 4.419 | 156,865 | -58,208 | 0.01% | 693,238 |
| 2015-04-27 | 2015-04-23 | 4.176 | 215,073 | +26,637 | 0.02% | 898,158 |
| 2015-04-22 | 2015-04-20 | 4.186 | 188,436 | +9,866 | 0.01% | 788,831 |
| 2015-04-21 | 2015-04-17 | 4.470 | 178,570 | -9,866 | 0.01% | 798,210 |
| 2015-04-17 | 2015-04-15 | 4.440 | 188,436 | +9,866 | 0.01% | 836,581 |
| 2015-04-15 | 2015-04-13 | 4.764 | 178,570 | +4,933 | 0.01% | 850,699 |
| 2015-04-13 | 2015-04-09 | 4.500 | 173,637 | +4,933 | 0.01% | 781,439 |
| 2015-04-10 | 2015-04-08 | 4.571 | 168,704 | -2,960 | 0.01% | 771,208 |
| 2015-04-08 | 2015-04-01 | 3.953 | 171,664 | -29,597 | 0.01% | 678,600 |
| 2015-04-02 | 2015-03-31 | 3.933 | 201,261 | +29,597 | 0.01% | 791,519 |
| 2015-01-27 | 2015-01-23 | 3.446 | 171,664 | +31,570 | 0.01% | 591,600 |
| 2014-09-08 | 2014-09-04 | 4.206 | 140,094 | +19,732 | 0.01% | 589,301 |
| 2014-09-01 | 2014-08-28 | 4.582 | 120,362 | +9,866 | 0.01% | 551,439 |
| 2014-08-27 | 2014-08-25 | 4.794 | 110,496 | -38,477 | 0.01% | 529,758 |
| 2014-08-26 | 2014-08-22 | 4.784 | 148,973 | +38,477 | 0.01% | 712,721 |
| 2014-08-22 | 2014-08-20 | 4.825 | 110,496 | -37,490 | 0.01% | 533,118 |
| 2014-08-21 | 2014-08-19 | 4.734 | 147,986 | +13,812 | 0.01% | 700,499 |
| 2014-08-18 | 2014-08-14 | 4.693 | 134,174 | +16,772 | 0.01% | 629,679 |
| 2014-08-15 | 2014-08-13 | 4.744 | 117,402 | +8,879 | 0.01% | 556,918 |
| 2014-08-14 | 2014-08-12 | 4.703 | 108,523 | +9,865 | 0.01% | 510,399 |
| 2014-08-06 | 2014-08-04 | 4.683 | 98,658 | +7,893 | 0.01% | 462,002 |
| 2014-08-05 | 2014-08-01 | 4.723 | 90,765 | +9,866 | 0.01% | 428,720 |
| 2014-08-04 | 2014-07-31 | 4.723 | 80,899 | +8,879 | 0.01% | 382,119 |
| 2014-08-01 | 2014-07-30 | 4.764 | 72,020 | +13,812 | 0.01% | 343,100 |
| 2014-07-29 | 2014-07-25 | 4.936 | 58,208 | +9,866 | 0.00% | 287,330 |
| 2014-07-28 | 2014-07-24 | 4.957 | 48,342 | -9,866 | 0.00% | 239,609 |
| 2014-07-23 | 2014-07-21 | 4.926 | 58,208 | -9,866 | 0.00% | 286,740 |
| 2014-07-21 | 2014-07-17 | 4.886 | 68,074 | +19,732 | 0.00% | 332,582 |
| 2014-07-11 | 2014-07-09 | 5.169 | 48,342 | -9,866 | 0.00% | 249,899 |
| 2014-07-08 | 2014-07-04 | 5.068 | 58,208 | +9,866 | 0.00% | 295,000 |
| 2014-06-23 | 2014-06-19 | 5.048 | 48,342 | +2,960 | 0.00% | 244,019 |
| 2014-04-04 | 2014-04-02 | 5.423 | 45,382 | -40,450 | 0.00% | 246,098 |
| 2014-04-03 | 2014-04-01 | 5.301 | 85,832 | +2,960 | 0.01% | 455,010 |
| 2014-03-26 | 2014-03-24 | 5.494 | 82,872 | +37,490 | 0.01% | 455,278 |
| 2014-03-13 | 2014-03-11 | 6.102 | 45,382 | -6,906 | 0.00% | 276,917 |
| 2014-02-13 | 2014-02-11 | 5.200 | 52,288 | -21,705 | 0.00% | 271,887 |
| 2014-02-07 | 2014-02-05 | 5.068 | 73,993 | -9,866 | 0.01% | 374,999 |
| 2014-01-28 | 2014-01-24 | 5.058 | 83,859 | +3,946 | 0.01% | 424,151 |
| 2014-01-27 | 2014-01-23 | 5.088 | 79,913 | +19,732 | 0.01% | 406,622 |
| 2014-01-23 | 2014-01-21 | 5.281 | 60,181 | +7,893 | 0.00% | 317,810 |
| 2014-01-14 | 2014-01-10 | 5.392 | 52,288 | -2,960 | 0.00% | 281,957 |
| 2013-12-16 | 2013-12-12 | 5.332 | 55,248 | +2,960 | 0.00% | 294,559 |
| 2013-11-18 | 2013-11-14 | 5.291 | 52,288 | -9,866 | 0.00% | 276,657 |
| 2013-10-21 | 2013-10-17 | 5.443 | 62,154 | -9,866 | 0.00% | 338,309 |
| 2013-10-18 | 2013-10-16 | 5.200 | 72,020 | +3,946 | 0.01% | 374,490 |
| 2013-10-17 | 2013-10-15 | 5.058 | 68,074 | -13,812 | 0.00% | 344,312 |
| 2013-10-09 | 2013-10-07 | 4.936 | 81,886 | +3,947 | 0.01% | 404,211 |
| 2013-10-07 | 2013-10-03 | 5.027 | 77,939 | -8,880 | 0.01% | 391,838 |
| 2013-10-04 | 2013-10-02 | 4.744 | 86,819 | +4,933 | 0.01% | 411,842 |
| 2013-10-02 | 2013-09-27 | 4.967 | 81,886 | +3,947 | 0.01% | 406,701 |
| 2013-09-27 | 2013-09-25 | 5.007 | 77,939 | -3,947 | 0.01% | 390,258 |
| 2013-09-24 | 2013-09-19 | 4.896 | 81,886 | -8,879 | 0.01% | 400,891 |
| 2013-09-18 | 2013-09-16 | 4.855 | 90,765 | -986 | 0.01% | 440,680 |
| 2013-09-13 | 2013-09-11 | 4.845 | 91,751 | +1,973 | 0.01% | 444,538 |
| 2013-09-12 | 2013-09-10 | 4.967 | 89,778 | -1,973 | 0.01% | 445,898 |
| 2013-09-11 | 2013-09-09 | 4.987 | 91,751 | +9,865 | 0.01% | 457,558 |
| 2013-09-05 | 2013-09-03 | 5.139 | 81,886 | +3,947 | 0.01% | 420,811 |
| 2013-09-03 | 2013-08-30 | 5.220 | 77,939 | +9,865 | 0.01% | 406,848 |
| 2013-09-02 | 2013-08-29 | 5.230 | 68,074 | -13,812 | 0.00% | 356,042 |
| 2013-08-30 | 2013-08-28 | 5.038 | 81,886 | +2,960 | 0.01% | 412,511 |
| 2013-08-22 | 2013-08-20 | 5.017 | 78,926 | +9,866 | 0.01% | 396,000 |
| 2013-08-21 | 2013-08-19 | 5.068 | 69,060 | -27,624 | 0.00% | 349,999 |
| 2013-08-20 | 2013-08-16 | 5.017 | 96,684 | +9,865 | 0.01% | 485,098 |
| 2013-08-19 | 2013-08-15 | 5.068 | 86,819 | +13,812 | 0.01% | 440,002 |
| 2013-08-16 | 2013-08-13 | 5.169 | 73,007 | +10,853 | 0.01% | 377,402 |
| 2013-08-13 | 2013-08-09 | 5.220 | 62,154 | +3,946 | 0.00% | 324,449 |
| 2013-08-12 | 2013-08-08 | 5.281 | 58,208 | -3,946 | 0.00% | 307,390 |
| 2013-08-08 | 2013-08-06 | 5.169 | 62,154 | +6,906 | 0.00% | 321,299 |
| 2013-08-05 | 2013-08-01 | 6.335 | 55,248 | -4,933 | 0.00% | 349,999 |
| 2013-07-30 | 2013-07-26 | 6.376 | 60,181 | -4,933 | 0.00% | 383,689 |
| 2013-07-24 | 2013-07-22 | 6.335 | 65,114 | -2,960 | 0.00% | 412,500 |
| 2013-07-23 | 2013-07-19 | 6.142 | 68,074 | +2,960 | 0.00% | 418,142 |
| 2013-07-18 | 2013-07-16 | 6.254 | 65,114 | -78,926 | 0.00% | 407,220 |
| 2013-07-17 | 2013-07-15 | 6.153 | 144,040 | -69,060 | 0.01% | 886,220 |
| 2013-07-12 | 2013-07-10 | 6.142 | 213,100 | -27,624 | 0.02% | 1,308,959 |
| 2013-07-10 | 2013-07-08 | 6.173 | 240,724 | -2,960 | 0.02% | 1,485,958 |
| 2013-07-09 | 2013-07-05 | 6.173 | 243,684 | +2,960 | 0.02% | 1,504,230 |
| 2013-06-28 | 2013-06-26 | 6.353 | 240,724 | +2,967 | 0.02% | 1,529,208 |
| 2013-05-28 | 2013-05-24 | 6.158 | 237,757 | -2,923 | 0.02% | 1,464,000 |
| 2013-05-27 | 2013-05-23 | 5.901 | 240,680 | +2,923 | 0.02% | 1,420,248 |
| 2013-05-22 | 2013-05-20 | 6.270 | 237,757 | -2,923 | 0.02% | 1,490,840 |
| 2013-05-07 | 2013-05-03 | 5.039 | 240,680 | -21,437 | 0.02% | 1,212,769 |
| 2013-04-26 | 2013-04-24 | 4.988 | 262,117 | -9,745 | 0.02% | 1,307,338 |
| 2013-04-25 | 2013-04-23 | 4.741 | 271,862 | +9,745 | 0.02% | 1,288,982 |
| 2013-04-16 | 2013-04-12 | 5.408 | 262,117 | -9,745 | 0.02% | 1,417,628 |
| 2013-04-02 | 2013-03-27 | 5.337 | 271,862 | +9,745 | 0.02% | 1,450,803 |
| 2013-03-26 | 2013-03-22 | 6.127 | 262,117 | -150,060 | 0.02% | 1,605,928 |
| 2013-03-21 | 2013-03-19 | 5.809 | 412,177 | -1,949 | 0.03% | 2,394,179 |
| 2013-03-19 | 2013-03-15 | 5.706 | 414,126 | +1,949 | 0.03% | 2,363,000 |
| 2013-01-17 | 2013-01-15 | 4.567 | 412,177 | -19,488 | 0.03% | 1,882,349 |
| 2013-01-16 | 2013-01-14 | 4.351 | 431,665 | +19,488 | 0.03% | 1,878,318 |
| 2012-11-21 | 2012-11-19 | 4.341 | 412,177 | -29,233 | 0.03% | 1,789,289 |
| 2012-11-12 | 2012-11-08 | 4.259 | 441,410 | -14,616 | 0.03% | 1,879,952 |
| 2012-10-17 | 2012-10-15 | 4.228 | 456,026 | -6,821 | 0.03% | 1,928,161 |
| 2012-09-27 | 2012-09-25 | 3.879 | 462,847 | -9,744 | 0.03% | 1,795,501 |
| 2012-09-17 | 2012-09-13 | 3.612 | 472,591 | -4,872 | 0.03% | 1,707,201 |
| 2012-08-30 | 2012-08-28 | 3.438 | 477,463 | +14,616 | 0.03% | 1,641,500 |
| 2012-07-24 | 2012-07-20 | 3.582 | 462,847 | -6,821 | 0.03% | 1,657,751 |
| 2012-07-23 | 2012-07-19 | 3.489 | 469,668 | -2,923 | 0.03% | 1,638,802 |
| 2012-07-20 | 2012-07-18 | 3.479 | 472,591 | +9,744 | 0.03% | 1,644,151 |
| 2012-07-19 | 2012-07-17 | 3.571 | 462,847 | -3,897 | 0.03% | 1,653,001 |
| 2012-07-17 | 2012-07-13 | 3.510 | 466,744 | +3,897 | 0.03% | 1,638,179 |
| 2012-07-16 | 2012-07-12 | 3.592 | 462,847 | -3,897 | 0.03% | 1,662,501 |
| 2012-06-28 | 2012-06-26 | 3.378 | 466,744 | +10,178 | 0.03% | 1,576,763 |
| 2012-04-12 | 2012-04-10 | 3.724 | 456,566 | -253,542 | 0.03% | 1,700,450 |
| 2012-04-11 | 2012-04-05 | 3.735 | 710,108 | -56,237 | 0.05% | 2,652,200 |
| 2012-04-02 | 2012-03-29 | 3.735 | 766,345 | -28,595 | 0.06% | 2,862,241 |
| 2012-03-29 | 2012-03-27 | 3.703 | 794,940 | +9,532 | 0.06% | 2,944,021 |
| 2012-03-27 | 2012-03-23 | 3.840 | 785,408 | +28,595 | 0.06% | 3,015,840 |
| 2012-03-26 | 2012-03-22 | 3.819 | 756,813 | +6,672 | 0.06% | 2,890,160 |
| 2012-03-15 | 2012-03-13 | 4.406 | 750,141 | +8,579 | 0.06% | 3,305,400 |
| 2012-03-14 | 2012-03-12 | 4.480 | 741,562 | -3,813 | 0.05% | 3,322,058 |
| 2012-03-13 | 2012-03-09 | 4.333 | 745,375 | +3,813 | 0.06% | 3,229,659 |
| 2012-03-12 | 2012-03-08 | 4.280 | 741,562 | -5,719 | 0.05% | 3,174,238 |
| 2012-03-08 | 2012-03-06 | 4.228 | 747,281 | +7,625 | 0.06% | 3,159,518 |
| 2012-03-07 | 2012-03-05 | 4.312 | 739,656 | -6,672 | 0.05% | 3,189,359 |
| 2012-02-14 | 2012-02-10 | 4.197 | 746,328 | +15,250 | 0.06% | 3,131,999 |
| 2012-02-13 | 2012-02-09 | 4.417 | 731,078 | +4,766 | 0.05% | 3,229,072 |
| 2012-01-30 | 2012-01-26 | 4.270 | 726,312 | -2,859 | 0.05% | 3,101,341 |
| 2012-01-13 | 2012-01-11 | 3.861 | 729,171 | +2,859 | 0.05% | 2,815,199 |
| 2011-10-04 | 2011-09-30 | 4.301 | 726,312 | -19,063 | 0.05% | 3,124,201 |
| 2011-09-26 | 2011-09-22 | 3.997 | 745,375 | -4,766 | 0.05% | 2,979,420 |
| 2011-09-01 | 2011-08-30 | 4.039 | 750,141 | +4,766 | 0.05% | 3,029,950 |
| 2011-08-30 | 2011-08-26 | 4.018 | 745,375 | -4,766 | 0.05% | 2,995,060 |
| 2011-08-17 | 2011-08-15 | 4.039 | 750,141 | +1,906 | 0.05% | 3,029,950 |
| 2011-08-16 | 2011-08-12 | 4.008 | 748,235 | -953 | 0.05% | 2,998,702 |
| 2011-08-01 | 2011-07-28 | 5.015 | 749,188 | +3,813 | 0.05% | 3,757,081 |
| 2011-07-29 | 2011-07-27 | 5.141 | 745,375 | -3,813 | 0.05% | 3,831,799 |
| 2011-07-26 | 2011-07-22 | 5.193 | 749,188 | +3,813 | 0.05% | 3,890,701 |
| 2011-07-25 | 2011-07-21 | 5.162 | 745,375 | -3,813 | 0.05% | 3,847,439 |
| 2011-06-20 | 2011-06-16 | 5.183 | 749,188 | -6,672 | 0.05% | 3,882,841 |
| 2011-06-17 | 2011-06-15 | 5.162 | 755,860 | -953 | 0.05% | 3,901,560 |
| 2011-06-14 | 2011-06-10 | 5.088 | 756,813 | -9,532 | 0.06% | 3,850,899 |
| 2011-06-13 | 2011-06-09 | 4.983 | 766,345 | +9,532 | 0.06% | 3,819,001 |
| 2011-05-19 | 2011-05-17 | 6.096 | 756,813 | +6,547 | 0.06% | 4,613,347 |
| 2011-05-18 | 2011-05-16 | 6.011 | 750,266 | +10,394 | 0.06% | 4,509,918 |
| 2011-05-17 | 2011-05-13 | 6.032 | 739,872 | -10,394 | 0.05% | 4,463,099 |
| 2011-05-06 | 2011-05-04 | 5.937 | 750,266 | +138,903 | 0.06% | 4,454,338 |
| 2011-04-27 | 2011-04-21 | 6.392 | 611,363 | -2,835 | 0.04% | 3,907,880 |
| 2011-04-21 | 2011-04-19 | 6.286 | 614,198 | +5,670 | 0.05% | 3,861,001 |
| 2011-04-19 | 2011-04-15 | 6.434 | 608,528 | -14,174 | 0.04% | 3,915,518 |
| 2011-04-14 | 2011-04-12 | 6.202 | 622,702 | -66,144 | 0.05% | 3,861,739 |
| 2011-04-13 | 2011-04-11 | 6.307 | 688,846 | +62,364 | 0.05% | 4,344,837 |
| 2011-04-12 | 2011-04-08 | 6.360 | 626,482 | -1,890 | 0.05% | 3,984,631 |
| 2011-04-11 | 2011-04-07 | 6.339 | 628,372 | +4,725 | 0.05% | 3,983,352 |
| 2011-04-08 | 2011-04-06 | 6.180 | 623,647 | +122,840 | 0.05% | 3,854,400 |
| 2011-04-01 | 2011-03-30 | 5.789 | 500,807 | +94,492 | 0.04% | 2,899,097 |
| 2011-03-31 | 2011-03-29 | 5.799 | 406,315 | -9,450 | 0.03% | 2,356,397 |
| 2011-03-30 | 2011-03-28 | 5.715 | 415,765 | +47,246 | 0.03% | 2,376,002 |
| 2011-03-29 | 2011-03-25 | 5.789 | 368,519 | +255,129 | 0.03% | 2,133,302 |
| 2011-03-25 | 2011-03-23 | 5.895 | 113,390 | +9,449 | 0.01% | 668,398 |
| 2011-03-24 | 2011-03-22 | 6.128 | 103,941 | -9,449 | 0.01% | 636,899 |
| 2011-03-08 | 2011-03-04 | 6.276 | 113,390 | +9,449 | 0.01% | 711,598 |
| 2011-03-07 | 2011-03-03 | 6.191 | 103,941 | -9,449 | 0.01% | 643,499 |
| 2011-02-25 | 2011-02-23 | 5.884 | 113,390 | +9,449 | 0.01% | 667,198 |
| 2011-02-24 | 2011-02-22 | 5.926 | 103,941 | -9,449 | 0.01% | 615,999 |
| 2011-02-22 | 2011-02-18 | 5.916 | 113,390 | +9,449 | 0.01% | 670,798 |
| 2011-02-09 | 2011-02-07 | 6.752 | 103,941 | +6,614 | 0.01% | 701,799 |
| 2011-02-07 | 2011-01-31 | 6.540 | 97,327 | -13,229 | 0.01% | 636,542 |
| 2011-01-27 | 2011-01-25 | 6.847 | 110,556 | +8,505 | 0.01% | 756,993 |
| 2011-01-26 | 2011-01-24 | 6.879 | 102,051 | +13,229 | 0.01% | 701,998 |
| 2011-01-24 | 2011-01-20 | 7.196 | 88,822 | -12,284 | 0.01% | 639,197 |
| 2011-01-19 | 2011-01-17 | 7.472 | 101,106 | -9,450 | 0.01% | 755,417 |
| 2011-01-11 | 2011-01-07 | 7.821 | 110,556 | +9,450 | 0.01% | 864,633 |
| 2011-01-10 | 2011-01-06 | 7.969 | 101,106 | +9,449 | 0.01% | 805,707 |
| 2011-01-05 | 2011-01-03 | 7.874 | 91,657 | +18,898 | 0.01% | 721,678 |
| 2011-01-04 | 2010-12-31 | 7.874 | 72,759 | -18,898 | 0.01% | 572,881 |
| 2011-01-03 | 2010-12-29 | 7.694 | 91,657 | -9,449 | 0.01% | 705,188 |
| 2010-12-30 | 2010-12-28 | 7.651 | 101,106 | +8,504 | 0.01% | 773,607 |
| 2010-12-29 | 2010-12-24 | 7.757 | 92,602 | +15,119 | 0.01% | 718,339 |
| 2010-12-28 | 2010-12-22 | 7.927 | 77,483 | +70,869 | 0.01% | 614,177 |
| 2010-12-23 | 2010-12-21 | 7.757 | 6,614 | -9,450 | 0.00% | 51,307 |
| 2010-12-08 | 2010-12-06 | 8.107 | 16,064 | +9,450 | 0.00% | 130,223 |
| 2010-12-06 | 2010-12-02 | 7.863 | 6,614 | -9,450 | 0.00% | 52,007 |
| 2010-11-30 | 2010-11-26 | 7.641 | 16,064 | +9,450 | 0.00% | 122,743 |
| 2010-11-15 | 2010-11-11 | 8.657 | 6,614 | -9,450 | 0.00% | 57,256 |
| 2010-11-09 | 2010-11-05 | 8.625 | 16,064 | +15,119 | 0.00% | 138,553 |
| 2010-11-05 | 2010-11-03 | 8.794 | 945 | -94,492 | 0.00% | 8,311 |
| 2010-11-04 | 2010-11-02 | 8.858 | 95,437 | +88,823 | 0.01% | 845,371 |
| 2010-11-03 | 2010-11-01 | 8.583 | 6,614 | -9,450 | 0.00% | 56,766 |
| 2010-10-29 | 2010-10-27 | 8.371 | 16,064 | +5,670 | 0.00% | 134,473 |
| 2010-10-25 | 2010-10-21 | 8.562 | 10,394 | +9,449 | 0.00% | 88,989 |
| 2010-10-22 | 2010-10-20 | 8.784 | 945 | -9,449 | 0.00% | 8,301 |
| 2010-10-21 | 2010-10-19 | 8.646 | 10,394 | -9,449 | 0.00% | 89,869 |
| 2010-10-18 | 2010-10-14 | 8.636 | 19,843 | +9,449 | 0.00% | 171,357 |
| 2010-10-14 | 2010-10-12 | 8.752 | 10,394 | -9,449 | 0.00% | 90,969 |
| 2010-10-12 | 2010-10-08 | 8.794 | 19,843 | +9,449 | 0.00% | 174,507 |
| 2010-10-08 | 2010-10-06 | 9.101 | 10,394 | +10,394 | 0.00% | 94,599 |
| 2010-10-05 | 2010-09-30 | 9.154 | 0 | -9,449 | ||
| 2010-10-04 | 2010-09-29 | 8.583 | 9,449 | +9,449 | 0.00% | 81,098 |
| 2010-09-30 | 2010-09-28 | 8.995 | 0 | -9,449 | ||
| 2010-09-29 | 2010-09-27 | 8.625 | 9,449 | +9,449 | 0.00% | 81,498 |
| 2010-09-28 | 2010-09-24 | 8.773 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy