History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.070 13,733,460 +0 0.72% 193,229,782
2025-10-13 2025-10-09 14.820 13,733,460 +0 0.72% 203,529,877
2025-10-10 2025-10-08 16.160 13,733,460 +225,300 0.72% 221,932,714
2025-10-09 2025-10-06 15.300 13,508,160 -33,900 0.71% 206,674,848
2025-10-08 2025-10-03 14.350 13,542,060 +43,300 0.71% 194,328,561
2025-10-06 2025-10-02 13.710 13,498,760 +162,500 0.71% 185,068,000
2025-10-03 2025-09-30 13.790 13,336,260 +79,200 0.70% 183,907,025
2025-10-02 2025-09-29 13.100 13,257,060 +209,300 0.69% 173,667,486
2025-09-30 2025-09-26 12.530 13,047,760 +25,000 0.68% 163,488,433
2025-09-29 2025-09-25 13.520 13,022,760 -38,100 0.68% 176,067,715
2025-09-26 2025-09-24 13.230 13,060,860 -6,700 0.69% 172,795,178
2025-09-25 2025-09-23 13.190 13,067,560 -1,800 0.69% 172,361,116
2025-09-24 2025-09-22 13.530 13,069,360 +17,000 0.69% 176,828,441
2025-09-23 2025-09-19 13.300 13,052,360 -7,000 0.69% 173,596,388
2025-09-22 2025-09-18 13.870 13,059,360 -393,300 0.69% 181,133,323
2025-09-19 2025-09-17 14.170 13,452,660 +5,800 0.71% 190,624,192
2025-09-18 2025-09-16 14.490 13,446,860 -12,200 0.71% 194,845,001
2025-09-17 2025-09-15 13.930 13,459,060 -20,500 0.71% 187,484,706
2025-09-16 2025-09-12 13.810 13,479,560 +15,500 0.71% 186,152,724
2025-09-15 2025-09-11 13.600 13,464,060 -95,800 0.71% 183,111,216
2025-09-12 2025-09-10 13.910 13,559,860 +7,500 0.71% 188,617,653
2025-09-11 2025-09-09 13.900 13,552,360 +16,200 0.71% 188,377,804
2025-09-10 2025-09-08 14.400 13,536,160 +48,400 0.71% 194,920,704
2025-09-09 2025-09-05 14.110 13,487,760 -600 0.71% 190,312,294
2025-09-08 2025-09-04 13.680 13,488,360 -53,700 0.71% 184,520,765
2025-09-05 2025-09-03 14.710 13,542,060 +15,300 0.71% 199,203,703
2025-09-04 2025-09-02 14.810 13,526,760 +3,989,800 0.71% 200,331,316
2025-09-03 2025-09-01 14.770 9,536,960 +1,735,500 0.50% 140,860,899
2025-09-02 2025-08-29 12.110 7,801,460 +95,400 0.41% 94,475,681
2025-09-01 2025-08-28 11.780 7,706,060 -14,600 0.40% 90,777,387
2025-08-29 2025-08-27 12.040 7,720,660 +17,300 0.42% 92,956,746
2025-08-28 2025-08-26 12.710 7,703,360 +20,300 0.41% 97,909,706
2025-08-27 2025-08-25 12.880 7,683,060 -334,100 0.41% 98,957,813
2025-08-26 2025-08-22 13.020 8,017,160 +34,400 0.43% 104,383,423
2025-08-25 2025-08-21 13.130 7,982,760 +6,200 0.43% 104,813,639
2025-08-22 2025-08-20 13.080 7,976,560 +101,100 0.43% 104,333,405
2025-08-21 2025-08-19 13.420 7,875,460 -373,400 0.42% 105,688,673
2025-08-20 2025-08-18 14.050 8,248,860 -337,200 0.44% 115,896,483
2025-08-19 2025-08-15 13.760 8,586,060 -19,100 0.46% 118,144,186
2025-08-18 2025-08-14 13.480 8,605,160 +76,200 0.46% 115,997,557
2025-08-15 2025-08-13 13.780 8,528,960 -6,900 0.46% 117,529,069
2025-08-14 2025-08-12 13.020 8,535,860 -15,700 0.46% 111,136,897
2025-08-13 2025-08-11 13.020 8,551,560 +81,500 0.46% 111,341,311
2025-08-12 2025-08-08 13.040 8,470,060 -13,500 0.46% 110,449,582
2025-08-11 2025-08-07 13.870 8,483,560 +13,100 0.46% 117,666,977
2025-08-08 2025-08-06 13.760 8,470,460 -13,900 0.46% 116,553,530
2025-08-07 2025-08-05 13.680 8,484,360 +287,600 0.46% 116,066,045
2025-08-06 2025-08-04 13.250 8,196,760 +59,100 0.44% 108,607,070
2025-08-05 2025-08-01 13.760 8,137,660 -148,000 0.44% 111,974,202
2025-08-04 2025-07-31 14.220 8,285,660 +2,320,900 0.45% 117,822,085
2025-08-01 2025-07-30 14.300 5,964,760 -394,400 0.32% 85,296,068
2025-07-31 2025-07-29 12.980 6,359,160 +3,285,300 0.34% 82,541,897
2025-07-30 2025-07-28 11.580 3,073,860 -789,100 0.17% 35,595,299
2025-07-29 2025-07-25 10.940 3,862,960 -1,019,100 0.21% 42,260,782
2025-07-28 2025-07-24 10.460 4,882,060 +34,100 0.26% 51,066,348
2025-07-25 2025-07-23 8.530 4,847,960 +6,700 0.26% 41,353,099
2025-07-24 2025-07-22 8.160 4,841,260 -107,300 0.26% 39,504,682
2025-07-23 2025-07-21 8.240 4,948,560 -6,000 0.27% 40,776,134
2025-07-22 2025-07-18 8.490 4,954,560 +47,400 0.27% 42,064,214
2025-07-21 2025-07-17 9.220 4,907,160 +239,800 0.27% 45,244,015
2025-07-18 2025-07-16 8.650 4,667,360 +60,600 0.25% 40,372,664
2025-07-17 2025-07-15 8.740 4,606,760 +25,800 0.25% 40,263,082
2025-07-16 2025-07-14 8.740 4,580,960 +27,700 0.25% 40,037,590
2025-07-15 2025-07-11 8.600 4,553,260 +22,100 0.25% 39,158,036
2025-07-14 2025-07-10 8.330 4,531,160 -27,600 0.24% 37,744,563
2025-07-11 2025-07-09 8.430 4,558,760 -35,600 0.25% 38,430,347
2025-07-10 2025-07-08 8.560 4,594,360 +1,897 0.25% 39,327,722
2025-07-09 2025-07-07 8.650 4,592,463 +42,500 0.25% 39,724,805
2025-07-08 2025-07-04 8.690 4,549,963 +10,900 0.25% 39,539,178
2025-07-07 2025-07-03 9.320 4,539,063 -78,600 0.25% 42,304,067
2025-07-04 2025-07-02 9.360 4,617,663 +1,200 0.25% 43,221,326
2025-07-03 2025-06-30 8.760 4,616,463 -7,900 0.25% 40,440,216
2025-07-02 2025-06-27 8.610 4,624,363 +46,300 0.25% 39,815,765
2025-06-30 2025-06-26 8.610 4,578,063 +32,200 0.25% 39,417,122
2025-06-27 2025-06-25 8.460 4,545,863 +28,500 0.25% 38,458,001
2025-06-26 2025-06-24 8.540 4,517,363 -54,800 0.24% 38,578,280
2025-06-25 2025-06-23 8.240 4,572,163 -59,400 0.25% 37,674,623
2025-06-24 2025-06-20 7.820 4,631,563 -4,600 0.25% 36,218,823
2025-06-23 2025-06-19 7.830 4,636,163 +463,200 0.25% 36,301,156
2025-06-20 2025-06-18 7.880 4,172,963 -56,500 0.23% 32,882,948
2025-06-19 2025-06-17 8.170 4,229,463 +34,400 0.23% 34,554,713
2025-06-18 2025-06-16 8.380 4,195,063 -29,600 0.23% 35,154,628
2025-06-17 2025-06-13 8.280 4,224,663 -74,300 0.23% 34,980,210
2025-06-16 2025-06-12 8.750 4,298,963 +1,500 0.23% 37,615,926
2025-06-13 2025-06-11 8.720 4,297,463 +934,600 0.23% 37,473,877
2025-06-12 2025-06-10 8.750 3,362,863 -78,900 0.18% 29,425,051
2025-06-11 2025-06-09 8.220 3,441,763 -63,600 0.19% 28,291,292
2025-06-10 2025-06-06 7.720 3,505,363 -13,700 0.19% 27,061,402
2025-06-09 2025-06-05 7.750 3,519,063 +24,800 0.19% 27,272,738
2025-06-06 2025-06-04 7.870 3,494,263 +107,900 0.19% 27,499,850
2025-06-05 2025-06-03 7.700 3,386,363 -70,100 0.18% 26,074,995
2025-06-04 2025-06-02 7.280 3,456,463 +28,200 0.19% 25,163,051
2025-06-03 2025-05-30 7.370 3,428,263 +691,600 0.19% 25,266,298
2025-06-02 2025-05-29 7.500 2,736,663 -108,200 0.15% 20,524,972
2025-05-30 2025-05-28 6.690 2,844,863 +61,400 0.15% 19,032,133
2025-05-29 2025-05-27 6.840 2,783,463 +24,200 0.15% 19,038,887
2025-05-28 2025-05-26 6.650 2,759,263 +52,200 0.15% 18,349,099
2025-05-27 2025-05-23 6.710 2,707,063 -61,900 0.15% 18,164,393
2025-05-26 2025-05-22 6.570 2,768,963 +93,700 0.15% 18,192,087
2025-05-23 2025-05-21 6.860 2,675,263 +10,800 0.14% 18,352,304
2025-05-22 2025-05-20 6.590 2,664,463 +3,600 0.14% 17,558,811
2025-05-21 2025-05-19 6.610 2,660,863 -1,900 0.14% 17,588,304
2025-05-20 2025-05-16 6.620 2,662,763 -1,298,400 0.14% 17,627,491
2025-05-19 2025-05-15 6.700 3,961,163 +28,000 0.21% 26,539,792
2025-05-16 2025-05-14 6.810 3,933,163 +5,300 0.21% 26,784,840
2025-05-15 2025-05-13 6.890 3,927,863 -9,500 0.21% 27,062,976
2025-05-14 2025-05-12 7.180 3,937,363 +17,900 0.21% 28,270,266
2025-05-13 2025-05-09 7.040 3,919,463 +22,600 0.21% 27,593,020
2025-05-12 2025-05-08 7.110 3,896,863 -3,100 0.21% 27,706,696
2025-05-09 2025-05-07 7.200 3,899,963 +21,700 0.21% 28,079,734
2025-05-08 2025-05-06 7.380 3,878,263 +1,343,200 0.21% 28,621,581
2025-05-07 2025-05-02 7.450 2,535,063 +26,400 0.14% 18,886,219
2025-05-06 2025-04-30 7.040 2,508,663 -49,100 0.14% 17,660,988
2025-05-02 2025-04-29 6.730 2,557,763 +11,100 0.14% 17,213,745
2025-04-30 2025-04-28 6.730 2,546,663 +10,700 0.14% 17,139,042
2025-04-29 2025-04-25 6.870 2,535,963 +19,300 0.14% 17,422,066
2025-04-28 2025-04-24 6.880 2,516,663 +35,000 0.14% 17,314,641
2025-04-25 2025-04-23 7.020 2,481,663 -25,500 0.13% 17,421,274
2025-04-24 2025-04-22 6.770 2,507,163 -16,200 0.14% 16,973,494
2025-04-23 2025-04-17 6.580 2,523,363 +9,100 0.14% 16,603,729
2025-04-22 2025-04-16 6.600 2,514,263 +40,700 0.14% 16,594,136
2025-04-17 2025-04-15 6.890 2,473,563 +45,500 0.13% 17,042,849
2025-04-16 2025-04-14 7.010 2,428,063 -4,100 0.13% 17,020,722
2025-04-15 2025-04-11 6.860 2,432,163 -11,900 0.13% 16,684,638
2025-04-14 2025-04-10 6.840 2,444,063 -26,100 0.13% 16,717,391
2025-04-11 2025-04-09 6.600 2,470,163 +47,900 0.13% 16,303,076
2025-04-10 2025-04-08 6.670 2,422,263 +11,000 0.13% 16,156,494
2025-04-09 2025-04-07 6.560 2,411,263 +197,200 0.13% 15,817,885
2025-04-08 2025-04-03 7.730 2,214,063 +48,200 0.12% 17,114,707
2025-04-07 2025-04-02 8.180 2,165,863 +96,400 0.12% 17,716,759
2025-04-03 2025-04-01 7.780 2,069,463 +18,200 0.11% 16,100,422
2025-04-02 2025-03-31 7.970 2,051,263 -32,100 0.11% 16,348,566
2025-04-01 2025-03-28 8.240 2,083,363 -15,300 0.11% 17,166,911
2025-03-31 2025-03-27 8.690 2,098,663 +27,700 0.11% 18,237,381
2025-03-27 2025-03-25 8.410 2,070,963 -10,700 0.11% 17,416,799
2025-03-26 2025-03-24 8.690 2,081,663 +17,100 0.11% 18,089,651
2025-03-25 2025-03-21 8.620 2,064,563 -27,100 0.11% 17,796,533
2025-03-24 2025-03-20 9.110 2,091,663 +1,600 0.11% 19,055,050
2025-03-21 2025-03-19 9.380 2,090,063 -77,200 0.11% 19,604,791
2025-03-20 2025-03-18 8.860 2,167,263 +52,800 0.12% 19,201,950
2025-03-19 2025-03-17 8.630 2,114,463 +11,000 0.11% 18,247,816
2025-03-18 2025-03-14 8.730 2,103,463 +328,000 0.11% 18,363,232
2025-03-17 2025-03-13 7.750 1,775,463 +21,200 0.10% 13,759,838
2025-03-14 2025-03-12 7.560 1,754,263 +18,600 0.09% 13,262,228
2025-03-13 2025-03-11 7.640 1,735,663 -800 0.09% 13,260,465
2025-03-12 2025-03-10 7.680 1,736,463 -126,000 0.09% 13,336,036
2025-03-11 2025-03-07 8.120 1,862,463 -24,500 0.10% 15,123,200
2025-03-10 2025-03-06 7.730 1,886,963 -13,200 0.10% 14,586,224
2025-03-07 2025-03-05 7.570 1,900,163 +35,200 0.10% 14,384,234
2025-03-06 2025-03-04 7.440 1,864,963 -5,000 0.10% 13,875,325
2025-03-05 2025-03-03 7.380 1,869,963 -6,400 0.10% 13,800,327
2025-03-04 2025-02-28 7.450 1,876,363 +10,400 0.10% 13,978,904
2025-03-03 2025-02-27 8.190 1,865,963 -20,000 0.10% 15,282,237
2025-02-28 2025-02-26 8.230 1,885,963 +2,400 0.10% 15,521,475
2025-02-27 2025-02-25 8.340 1,883,563 -175,700 0.10% 15,708,915
2025-02-26 2025-02-24 7.850 2,059,263 +7,700 0.11% 16,165,215
2025-02-25 2025-02-21 8.150 2,051,563 +20,800 0.11% 16,720,238
2025-02-24 2025-02-20 8.030 2,030,763 +33,500 0.11% 16,307,027
2025-02-21 2025-02-19 8.120 1,997,263 -18,200 0.11% 16,217,776
2025-02-20 2025-02-18 7.940 2,015,463 +9,300 0.11% 16,002,776
2025-02-19 2025-02-17 7.530 2,006,163 -60,700 0.11% 15,106,407
2025-02-18 2025-02-14 7.390 2,066,863 -458,400 0.11% 15,274,118
2025-02-17 2025-02-13 6.990 2,525,263 -145,400 0.14% 17,651,588
2025-02-14 2025-02-12 7.380 2,670,663 -402,300 0.14% 19,709,493
2025-02-13 2025-02-11 7.230 3,072,963 -9,000 0.17% 22,217,522
2025-02-12 2025-02-10 7.510 3,081,963 -86,500 0.17% 23,145,542
2025-02-11 2025-02-07 6.840 3,168,463 -37,100 0.17% 21,672,287
2025-02-10 2025-02-06 6.730 3,205,563 +116,500 0.17% 21,573,439
2025-02-07 2025-02-05 6.700 3,089,063 +12,700 0.17% 20,696,722
2025-02-06 2025-02-04 6.500 3,076,363 -56,600 0.17% 19,996,360
2025-02-05 2025-02-03 6.440 3,132,963 -9,900 0.17% 20,176,282
2025-02-04 2025-01-28 6.470 3,142,863 +34,400 0.17% 20,334,324
2025-02-03 2025-01-24 6.160 3,108,463 -45,100 0.17% 19,148,132
2025-01-27 2025-01-23 5.740 3,153,563 -1,100 0.17% 18,101,452
2025-01-24 2025-01-22 5.610 3,154,663 -59,500 0.17% 17,697,659
2025-01-23 2025-01-21 5.680 3,214,163 -100 0.17% 18,256,446
2025-01-22 2025-01-20 5.580 3,214,263 -2,000 0.17% 17,935,588
2025-01-21 2025-01-17 5.500 3,216,263 +11,000 0.17% 17,689,446
2025-01-20 2025-01-16 5.460 3,205,263 +17,700 0.17% 17,500,736
2025-01-16 2025-01-14 5.350 3,187,563 +4,600 0.17% 17,053,462
2025-01-15 2025-01-13 5.230 3,182,963 -4,600 0.17% 16,646,896
2025-01-14 2025-01-10 5.320 3,187,563 +2,200 0.17% 16,957,835
2025-01-13 2025-01-09 5.480 3,185,363 +12,300 0.17% 17,455,789
2025-01-10 2025-01-08 5.400 3,173,063 +2,300 0.17% 17,134,540
2025-01-09 2025-01-07 5.600 3,170,763 -1,600 0.17% 17,756,273
2025-01-08 2025-01-06 5.620 3,172,363 -2,000 0.17% 17,828,680
2025-01-07 2025-01-03 5.630 3,174,363 -400 0.17% 17,871,664
2025-01-06 2025-01-02 5.940 3,174,763 +5,900 0.17% 18,858,092
2025-01-03 2024-12-31 6.390 3,168,863 +1,100 0.17% 20,249,035
2025-01-02 2024-12-27 6.340 3,167,763 +6,000 0.17% 20,083,617
2024-12-30 2024-12-24 6.560 3,161,763 -8,000 0.17% 20,741,165
2024-12-27 2024-12-20 6.170 3,169,763 -72,200 0.17% 19,557,438
2024-12-23 2024-12-19 6.220 3,241,963 +32,500 0.18% 20,165,010
2024-12-20 2024-12-18 6.380 3,209,463 +16,700 0.17% 20,476,374
2024-12-19 2024-12-17 6.430 3,192,763 +9,300 0.17% 20,529,466
2024-12-18 2024-12-16 6.430 3,183,463 +100 0.17% 20,469,667
2024-12-17 2024-12-13 6.580 3,183,363 +28,900 0.17% 20,946,529
2024-12-16 2024-12-12 6.710 3,154,463 -12,100 0.17% 21,166,447
2024-12-13 2024-12-11 6.930 3,166,563 +52,800 0.17% 21,944,282
2024-12-12 2024-12-10 6.120 3,113,763 -3,100 0.17% 19,056,230
2024-12-11 2024-12-09 6.240 3,116,863 -1,400 0.17% 19,449,225
2024-12-10 2024-12-06 5.970 3,118,263 -21,000 0.17% 18,616,030
2024-12-09 2024-12-05 5.800 3,139,263 +3,500 0.17% 18,207,725
2024-12-06 2024-12-04 5.850 3,135,763 +4,000 0.17% 18,344,214
2024-12-05 2024-12-03 5.920 3,131,763 +6,800 0.17% 18,540,037
2024-12-04 2024-12-02 6.000 3,124,963 -9,800 0.17% 18,749,778
2024-12-03 2024-11-29 6.010 3,134,763 -9,400 0.17% 18,839,926
2024-12-02 2024-11-28 5.790 3,144,163 +3,100 0.17% 18,204,704
2024-11-28 2024-11-26 5.750 3,141,063 -57,500 0.17% 18,061,112
2024-11-27 2024-11-25 5.710 3,198,563 +200 0.17% 18,263,795
2024-11-26 2024-11-22 5.700 3,198,363 +115,400 0.17% 18,230,669
2024-11-25 2024-11-21 6.010 3,082,963 +13,100 0.17% 18,528,608
2024-11-22 2024-11-20 6.260 3,069,863 -15,700 0.17% 19,217,342
2024-11-21 2024-11-19 6.110 3,085,563 +20,200 0.17% 18,852,790
2024-11-20 2024-11-18 6.080 3,065,363 -20,000 0.17% 18,637,407
2024-11-19 2024-11-15 6.180 3,085,363 +1,200 0.17% 19,067,543
2024-11-18 2024-11-14 6.290 3,084,163 -1,700 0.17% 19,399,385
2024-11-15 2024-11-13 6.480 3,085,863 +69,200 0.17% 19,996,392
2024-11-14 2024-11-12 6.640 3,016,663 -102,800 0.16% 20,030,642
2024-11-13 2024-11-11 6.590 3,119,463 +4,700 0.17% 20,557,261
2024-11-12 2024-11-08 6.660 3,114,763 -700 0.17% 20,744,322
2024-11-11 2024-11-07 6.800 3,115,463 +27,400 0.17% 21,185,148
2024-11-08 2024-11-06 6.600 3,088,063 -116,200 0.17% 20,381,216
2024-11-07 2024-11-05 6.900 3,204,263 +4,507 0.17% 22,109,415
2024-11-06 2024-11-04 6.650 3,199,756 +98,100 0.17% 21,278,377
2024-11-05 2024-11-01 6.480 3,101,656 -3,800 0.17% 20,098,731
2024-11-04 2024-10-31 6.440 3,105,456 -11,300 0.17% 19,999,137
2024-11-01 2024-10-30 6.650 3,116,756 +50,000 0.17% 20,726,427
2024-10-31 2024-10-29 6.750 3,066,756 -56,000 0.17% 20,700,603
2024-10-30 2024-10-28 6.970 3,122,756 -114,000 0.17% 21,765,609
2024-10-29 2024-10-25 7.080 3,236,756 -20,200 0.18% 22,916,232
2024-10-28 2024-10-24 6.650 3,256,956 +34,000 0.18% 21,658,757
2024-10-25 2024-10-23 6.640 3,222,956 +54,700 0.18% 21,400,428
2024-10-24 2024-10-22 6.390 3,168,256 +3,400 0.17% 20,245,156
2024-10-23 2024-10-21 6.450 3,164,856 -13,900 0.17% 20,413,321
2024-10-22 2024-10-18 6.400 3,178,756 +31,400 0.17% 20,344,038
2024-10-21 2024-10-17 5.950 3,147,356 -12,500 0.17% 18,726,768
2024-10-18 2024-10-16 6.230 3,159,856 +8,400 0.17% 19,685,903
2024-10-17 2024-10-15 6.440 3,151,456 +102,900 0.17% 20,295,377
2024-10-16 2024-10-14 6.930 3,048,556 -26,300 0.17% 21,126,493
2024-10-15 2024-10-10 7.240 3,074,856 -142,200 0.17% 22,261,957
2024-10-14 2024-10-09 7.330 3,217,056 -209,600 0.18% 23,581,020
2024-10-10 2024-10-08 7.780 3,426,656 -191,800 0.19% 26,659,384
2024-10-09 2024-10-07 9.100 3,618,456 +61,000 0.20% 32,927,950
2024-10-08 2024-10-04 8.980 3,557,456 +123,000 0.19% 31,945,955
2024-10-07 2024-10-03 8.460 3,434,456 -240,600 0.19% 29,055,498
2024-10-04 2024-10-02 9.160 3,675,056 +582,600 0.20% 33,663,513
2024-10-03 2024-09-30 7.880 3,092,456 +158,000 0.17% 24,368,553
2024-10-02 2024-09-27 6.360 2,934,456 +100,600 0.16% 18,663,140
2024-09-30 2024-09-26 5.600 2,833,856 -33,100 0.15% 15,869,594
2024-09-27 2024-09-25 5.270 2,866,956 +12,300 0.16% 15,108,858
2024-09-26 2024-09-24 5.400 2,854,656 +2,100 0.16% 15,415,142
2024-09-25 2024-09-23 5.130 2,852,556 +7,600 0.16% 14,633,612
2024-09-24 2024-09-20 5.340 2,844,956 -2,000 0.16% 15,192,065
2024-09-23 2024-09-19 5.310 2,846,956 -26,100 0.16% 15,117,336
2024-09-20 2024-09-17 4.770 2,873,056 +24,400 0.16% 13,704,477
2024-09-19 2024-09-16 4.990 2,848,656 +9,500 0.16% 14,214,793
2024-09-17 2024-09-13 5.110 2,839,156 -59,700 0.15% 14,508,087
2024-09-16 2024-09-12 4.600 2,898,856 +2,200 0.16% 13,334,738
2024-09-13 2024-09-11 4.570 2,896,656 -3,900 0.16% 13,237,718
2024-09-12 2024-09-10 4.560 2,900,556 +10,300 0.16% 13,226,535
2024-09-11 2024-09-09 4.700 2,890,256 -100 0.16% 13,584,203
2024-09-09 2024-09-04 4.600 2,890,356 +9,000 0.16% 13,295,638
2024-09-05 2024-09-03 4.720 2,881,356 +1,000 0.16% 13,600,000
2024-09-04 2024-09-02 4.750 2,880,356 +1,000 0.16% 13,681,691
2024-09-03 2024-08-30 4.940 2,879,356 -11,800 0.16% 14,224,019
2024-09-02 2024-08-29 4.690 2,891,156 +100 0.16% 13,559,522
2024-08-30 2024-08-28 4.560 2,891,056 -800 0.16% 13,183,215
2024-08-29 2024-08-27 4.740 2,891,856 -48,900 0.16% 13,707,397
2024-08-28 2024-08-26 4.750 2,940,756 -10,600 0.16% 13,968,591
2024-08-27 2024-08-23 4.560 2,951,356 +25,200 0.16% 13,458,183
2024-08-26 2024-08-22 4.610 2,926,156 +500 0.16% 13,489,579
2024-08-23 2024-08-21 4.690 2,925,656 +13,400 0.16% 13,721,327
2024-08-22 2024-08-20 4.740 2,912,256 +120,600 0.16% 13,804,093
2024-08-19 2024-08-15 5.140 2,791,656 +4,200 0.15% 14,349,112
2024-08-13 2024-08-09 5.240 2,787,456 +200 0.15% 14,606,269
2024-08-12 2024-08-08 5.290 2,787,256 -400 0.15% 14,744,584
2024-08-09 2024-08-07 5.290 2,787,656 +2,000 0.15% 14,746,700
2024-08-08 2024-08-06 5.250 2,785,656 -200 0.15% 14,624,694
2024-08-07 2024-08-05 5.080 2,785,856 -110,300 0.15% 14,152,148
2024-08-06 2024-08-02 5.220 2,896,156 +5,400 0.16% 15,117,934
2024-08-05 2024-08-01 5.300 2,890,756 +24,700 0.16% 15,321,007
2024-08-02 2024-07-31 5.350 2,866,056 +101,100 0.16% 15,333,400
2024-08-01 2024-07-30 4.950 2,764,956 -5,600 0.15% 13,686,532
2024-07-31 2024-07-29 5.080 2,770,556 -3,000 0.15% 14,074,424
2024-07-30 2024-07-26 5.260 2,773,556 +2,300 0.15% 14,588,905
2024-07-29 2024-07-25 5.090 2,771,256 +16,900 0.15% 14,105,693
2024-07-26 2024-07-24 5.070 2,754,356 -1,200 0.15% 13,964,585
2024-07-25 2024-07-23 5.080 2,755,556 +62,600 0.15% 13,998,224
2024-07-24 2024-07-22 5.360 2,692,956 +17,000 0.15% 14,434,244
2024-07-23 2024-07-19 5.200 2,675,956 -1,900 0.15% 13,914,971
2024-07-22 2024-07-18 5.480 2,677,856 -100 0.15% 14,674,651
2024-07-19 2024-07-17 5.380 2,677,956 +50,000 0.15% 14,407,403
2024-07-18 2024-07-16 5.310 2,627,956 -5,200 0.14% 13,954,446
2024-07-17 2024-07-15 5.480 2,633,156 -3,000 0.14% 14,429,695
2024-07-16 2024-07-12 5.640 2,636,156 -12,400 0.14% 14,867,920
2024-07-15 2024-07-11 5.630 2,648,556 +20,600 0.14% 14,911,370
2024-07-12 2024-07-10 5.330 2,627,956 +40,500 0.14% 14,007,005
2024-07-11 2024-07-09 5.160 2,587,456 +26,300 0.14% 13,351,273
2024-07-10 2024-07-08 5.340 2,561,156 +29,500 0.14% 13,676,573
2024-07-09 2024-07-05 5.620 2,531,656 -2,000 0.14% 14,227,907
2024-07-08 2024-07-04 5.450 2,533,656 -12,900 0.14% 13,808,425
2024-07-05 2024-07-03 5.610 2,546,556 +9,300 0.14% 14,286,179
2024-07-04 2024-07-02 5.310 2,537,256 -7,100 0.14% 13,472,829
2024-07-03 2024-06-28 5.270 2,544,356 -165,700 0.14% 13,408,756
2024-07-02 2024-06-27 5.530 2,710,056 +31,900 0.15% 14,986,610
2024-06-28 2024-06-26 5.850 2,678,156 +17,600 0.15% 15,667,213
2024-06-27 2024-06-25 5.700 2,660,556 +53,200 0.15% 15,165,169
2024-06-26 2024-06-24 5.920 2,607,356 -50,000 0.14% 15,435,548
2024-06-24 2024-06-20 6.100 2,657,356 +7,400 0.14% 16,209,872
2024-06-21 2024-06-19 6.410 2,649,956 -21,500 0.14% 16,986,218
2024-06-20 2024-06-18 6.230 2,671,456 -28,300 0.15% 16,643,171
2024-06-19 2024-06-17 6.430 2,699,756 +159,900 0.15% 17,359,431
2024-06-17 2024-06-13 6.360 2,539,856 +16,800 0.14% 16,153,484
2024-06-14 2024-06-12 5.840 2,523,056 -3,500 0.14% 14,734,647
2024-06-13 2024-06-11 5.850 2,526,556 +80,800 0.14% 14,780,353
2024-06-12 2024-06-07 6.050 2,445,756 +8,800 0.13% 14,796,824
2024-06-11 2024-06-06 6.240 2,436,956 +1,900 0.13% 15,206,605
2024-06-07 2024-06-05 6.340 2,435,056 -16,100 0.13% 15,438,255
2024-06-06 2024-06-04 6.280 2,451,156 +11,000 0.13% 15,393,260
2024-06-05 2024-06-03 5.910 2,440,156 -1,200 0.13% 14,421,322
2024-06-04 2024-05-31 5.800 2,441,356 -2,900 0.13% 14,159,865
2024-06-03 2024-05-30 5.930 2,444,256 -32,500 0.13% 14,494,438
2024-05-31 2024-05-29 5.900 2,476,756 -2,600 0.13% 14,612,860
2024-05-30 2024-05-28 6.210 2,479,356 +22,800 0.14% 15,396,801
2024-05-29 2024-05-27 6.500 2,456,556 -15,800 0.13% 15,967,614
2024-05-28 2024-05-24 6.410 2,472,356 -5,900 0.13% 15,847,802
2024-05-27 2024-05-23 6.660 2,478,256 +100 0.14% 16,505,185
2024-05-23 2024-05-21 6.670 2,478,156 +4,500 0.14% 16,529,301
2024-05-22 2024-05-20 7.240 2,473,656 +4,500 0.13% 17,909,269
2024-05-21 2024-05-17 7.080 2,469,156 +8,000 0.13% 17,481,624
2024-05-20 2024-05-16 7.100 2,461,156 -11,700 0.13% 17,474,208
2024-05-17 2024-05-14 7.170 2,472,856 -38,200 0.13% 17,730,378
2024-05-16 2024-05-13 7.000 2,511,056 +1,900 0.14% 17,577,392
2024-05-14 2024-05-10 7.050 2,509,156 +22,400 0.14% 17,689,550
2024-05-13 2024-05-09 7.040 2,486,756 -21,400 0.14% 17,506,762
2024-05-10 2024-05-08 6.530 2,508,156 -1,800 0.14% 16,378,259
2024-05-09 2024-05-07 6.680 2,509,956 -11,300 0.14% 16,766,506
2024-05-08 2024-05-06 6.780 2,521,256 -34,000 0.14% 17,094,116
2024-05-07 2024-05-03 6.650 2,555,256 +2,300 0.14% 16,992,452
2024-05-06 2024-05-02 6.640 2,552,956 +53,100 0.14% 16,951,628
2024-05-02 2024-04-29 6.270 2,499,856 -55,400 0.14% 15,674,097
2024-04-30 2024-04-26 5.900 2,555,256 +67,400 0.14% 15,076,010
2024-04-29 2024-04-25 5.700 2,487,856 -2,500 0.14% 14,180,779
2024-04-26 2024-04-24 5.780 2,490,356 -14,900 0.14% 14,394,258
2024-04-25 2024-04-23 5.610 2,505,256 +2,100 0.14% 14,054,486
2024-04-24 2024-04-22 5.400 2,503,156 +1,600 0.14% 13,517,042
2024-04-23 2024-04-19 5.310 2,501,556 +2,600 0.14% 13,283,262
2024-04-22 2024-04-18 5.510 2,498,956 +5,400 0.14% 13,769,248
2024-04-19 2024-04-17 5.450 2,493,556 +700 0.14% 13,589,880
2024-04-18 2024-04-16 5.400 2,492,856 -71,200 0.14% 13,461,422
2024-04-17 2024-04-15 5.780 2,564,056 +2,300 0.14% 14,820,244
2024-04-16 2024-04-12 5.860 2,561,756 +2,400 0.14% 15,011,890
2024-04-15 2024-04-11 6.090 2,559,356 -18,000 0.14% 15,586,478
2024-04-12 2024-04-10 6.370 2,577,356 -3,700 0.14% 16,417,758
2024-04-11 2024-04-09 6.580 2,581,056 +2,600 0.14% 16,983,348
2024-04-10 2024-04-08 6.580 2,578,456 -29,600 0.14% 16,966,240
2024-04-09 2024-04-05 6.770 2,608,056 -18,300 0.14% 17,656,539
2024-04-08 2024-04-03 5.960 2,626,356 -8,700 0.14% 15,653,082
2024-04-05 2024-04-02 5.860 2,635,056 -7,800 0.14% 15,441,428
2024-04-03 2024-03-28 6.570 2,642,856 +4,100 0.14% 17,363,564
2024-04-02 2024-03-27 6.310 2,638,756 -4,400 0.14% 16,650,550
2024-03-28 2024-03-26 6.410 2,643,156 +1,600 0.14% 16,942,630
2024-03-27 2024-03-25 6.570 2,641,556 -5,100 0.14% 17,355,023
2024-03-26 2024-03-22 6.550 2,646,656 +23,500 0.14% 17,335,597
2024-03-25 2024-03-21 6.920 2,623,156 +4,800 0.14% 18,152,240
2024-03-22 2024-03-20 7.010 2,618,356 +1,500 0.14% 18,354,676
2024-03-21 2024-03-19 6.940 2,616,856 -1,000 0.14% 18,160,981
2024-03-20 2024-03-18 7.270 2,617,856 -2,300 0.14% 19,031,813
2024-03-19 2024-03-15 7.230 2,620,156 +141,200 0.14% 18,943,728
2024-03-18 2024-03-14 7.290 2,478,956 +24,900 0.14% 18,071,589
2024-03-15 2024-03-13 7.580 2,454,056 +9,800 0.13% 18,601,744
2024-03-14 2024-03-12 7.500 2,444,256 -2,800 0.13% 18,331,920
2024-03-13 2024-03-11 7.130 2,447,056 -5,600 0.13% 17,447,509
2024-03-12 2024-03-08 6.760 2,452,656 +700 0.13% 16,579,955
2024-03-11 2024-03-07 6.440 2,451,956 +9,400 0.13% 15,790,597
2024-03-08 2024-03-06 6.910 2,442,556 -28,200 0.13% 16,878,062
2024-03-07 2024-03-05 7.080 2,470,756 -9,000 0.13% 17,492,952
2024-03-06 2024-03-04 7.420 2,479,756 +14,100 0.14% 18,399,790
2024-03-05 2024-03-01 7.400 2,465,656 +24,100 0.13% 18,245,854
2024-03-04 2024-02-29 7.680 2,441,556 +43,500 0.13% 18,751,150
2024-03-01 2024-02-28 7.700 2,398,056 +18,700 0.13% 18,465,031
2024-02-29 2024-02-27 8.190 2,379,356 +27,300 0.13% 19,486,926
2024-02-28 2024-02-26 7.500 2,352,056 -10,100 0.13% 17,640,420
2024-02-27 2024-02-23 7.980 2,362,156 +13,000 0.13% 18,850,005
2024-02-26 2024-02-22 8.150 2,349,156 +56,700 0.13% 19,145,621
2024-02-23 2024-02-21 7.720 2,292,456 +5,000 0.12% 17,697,760
2024-02-22 2024-02-20 7.730 2,287,456 -17,200 0.12% 17,682,035
2024-02-21 2024-02-19 6.710 2,304,656 -44,000 0.13% 15,464,242
2024-02-20 2024-02-16 7.270 2,348,656 -3,500 0.13% 17,074,729
2024-02-19 2024-02-15 5.850 2,352,156 +4,500 0.13% 13,760,113
2024-02-16 2024-02-14 5.890 2,347,656 -89,400 0.13% 13,827,694
2024-02-15 2024-02-09 5.950 2,437,056 +1,700 0.13% 14,500,483
2024-02-14 2024-02-07 6.260 2,435,356 +62,000 0.13% 15,245,329
2024-02-08 2024-02-06 6.140 2,373,356 -3,600 0.13% 14,572,406
2024-02-07 2024-02-05 5.760 2,376,956 +16,200 0.13% 13,691,267
2024-02-06 2024-02-02 5.600 2,360,756 -147,900 0.13% 13,220,234
2024-02-05 2024-02-01 5.780 2,508,656 -10,400 0.14% 14,500,032
2024-02-02 2024-01-31 5.770 2,519,056 +10,100 0.14% 14,534,953
2024-02-01 2024-01-30 6.180 2,508,956 +29,000 0.14% 15,505,348
2024-01-31 2024-01-29 6.240 2,479,956 -3,400 0.14% 15,474,925
2024-01-30 2024-01-26 6.130 2,483,356 -42,300 0.14% 15,222,972
2024-01-29 2024-01-25 6.410 2,525,656 +2,300 0.14% 16,189,455
2024-01-26 2024-01-24 6.340 2,523,356 +3,800 0.14% 15,998,077
2024-01-25 2024-01-23 6.060 2,519,556 -20,900 0.14% 15,268,509
2024-01-24 2024-01-22 5.940 2,540,456 -149,100 0.14% 15,090,309
2024-01-23 2024-01-19 6.220 2,689,556 -32,500 0.15% 16,729,038
2024-01-22 2024-01-18 6.360 2,722,056 +13,200 0.15% 17,312,276
2024-01-19 2024-01-17 6.410 2,708,856 -51,200 0.15% 17,363,767
2024-01-18 2024-01-16 6.930 2,760,056 +124,600 0.15% 19,127,188
2024-01-17 2024-01-15 7.360 2,635,456 +1,100 0.14% 19,396,956
2024-01-16 2024-01-12 7.320 2,634,356 +3,000 0.14% 19,283,486
2024-01-15 2024-01-11 7.530 2,631,356 -7,900 0.14% 19,814,111
2024-01-12 2024-01-10 7.310 2,639,256 -153,500 0.14% 19,292,961
2024-01-11 2024-01-09 7.280 2,792,756 +7,200 0.15% 20,331,264
2024-01-10 2024-01-08 7.160 2,785,556 -146,200 0.15% 19,944,581
2024-01-09 2024-01-05 7.570 2,931,756 -27,500 0.16% 22,193,393
2024-01-08 2024-01-04 7.870 2,959,256 +800 0.16% 23,289,345
2024-01-05 2024-01-03 8.050 2,958,456 -62,600 0.16% 23,815,571
2024-01-04 2024-01-02 8.190 3,021,056 -17,900 0.16% 24,742,449
2024-01-03 2023-12-29 8.420 3,038,956 +41,600 0.17% 25,588,010
2024-01-02 2023-12-28 8.320 2,997,356 -37,100 0.16% 24,938,002
2023-12-29 2023-12-27 7.960 3,034,456 -8,700 0.17% 24,154,270
2023-12-28 2023-12-22 7.860 3,043,156 -95,800 0.17% 23,919,206
2023-12-27 2023-12-21 7.920 3,138,956 +149,500 0.17% 24,860,532
2023-12-22 2023-12-20 7.700 2,989,456 -4,400 0.16% 23,018,811
2023-12-21 2023-12-19 7.980 2,993,856 +11,800 0.16% 23,890,971
2023-12-20 2023-12-18 8.080 2,982,056 +11,200 0.16% 24,095,012
2023-12-19 2023-12-15 8.280 2,970,856 +2,000 0.16% 24,598,688
2023-12-18 2023-12-14 8.340 2,968,856 -38,900 0.16% 24,760,259
2023-12-15 2023-12-13 7.940 3,007,756 +54,800 0.16% 23,881,583
2023-12-14 2023-12-12 8.060 2,952,956 +63,800 0.16% 23,800,825
2023-12-13 2023-12-11 7.980 2,889,156 +84,300 0.16% 23,055,465
2023-12-12 2023-12-08 8.020 2,804,856 -203,200 0.15% 22,494,945
2023-12-11 2023-12-07 8.540 3,008,056 +72,400 0.16% 25,688,798
2023-12-08 2023-12-06 8.680 2,935,656 +240,500 0.16% 25,481,494
2023-12-07 2023-12-05 11.560 2,695,156 +9,100 0.15% 31,156,003
2023-12-06 2023-12-04 12.040 2,686,056 +20,000 0.15% 32,340,114
2023-12-05 2023-12-01 12.540 2,666,056 -2,100 0.15% 33,432,342
2023-12-04 2023-11-30 12.520 2,668,156 -200 0.15% 33,405,313
2023-12-01 2023-11-29 12.440 2,668,356 +1,100 0.15% 33,194,349
2023-11-30 2023-11-28 12.740 2,667,256 -3,400 0.15% 33,980,841
2023-11-29 2023-11-27 12.700 2,670,656 -1,200 0.15% 33,917,331
2023-11-28 2023-11-24 12.800 2,671,856 +300 0.15% 34,199,757
2023-11-27 2023-11-23 13.300 2,671,556 +3,200 0.15% 35,531,695
2023-11-24 2023-11-22 12.980 2,668,356 +1,200 0.15% 34,635,261
2023-11-23 2023-11-21 13.280 2,667,156 +25,600 0.15% 35,419,832
2023-11-22 2023-11-20 13.360 2,641,556 +21,600 0.14% 35,291,188
2023-11-21 2023-11-17 13.340 2,619,956 +23,100 0.14% 34,950,213
2023-11-20 2023-11-16 13.540 2,596,856 -4,800 0.14% 35,161,430
2023-11-17 2023-11-15 13.780 2,601,656 +2,100 0.14% 35,850,820
2023-11-16 2023-11-14 13.440 2,599,556 +600 0.14% 34,938,033
2023-11-15 2023-11-13 13.300 2,598,956 +18,200 0.14% 34,566,115
2023-11-14 2023-11-10 13.100 2,580,756 -5,600 0.14% 33,807,904
2023-11-13 2023-11-09 13.500 2,586,356 -2,300 0.14% 34,915,806
2023-11-10 2023-11-08 13.600 2,588,656 -19,300 0.14% 35,205,722
2023-11-09 2023-11-07 13.800 2,607,956 -5,300 0.14% 35,989,793
2023-11-08 2023-11-06 13.760 2,613,256 -6,100 0.14% 35,958,403
2023-11-07 2023-11-03 12.860 2,619,356 -34,700 0.14% 33,684,918
2023-11-06 2023-11-02 12.600 2,654,056 +28,600 0.14% 33,441,106
2023-11-03 2023-11-01 12.180 2,625,456 -60,500 0.14% 31,978,054
2023-11-02 2023-10-31 12.300 2,685,956 -32,300 0.15% 33,037,259
2023-11-01 2023-10-30 12.300 2,718,256 +60,300 0.15% 33,434,549
2023-10-31 2023-10-27 11.340 2,657,956 -4,500 0.14% 30,141,221
2023-10-30 2023-10-26 10.280 2,662,456 -18,100 0.15% 27,370,048
2023-10-27 2023-10-25 10.820 2,680,556 +1,500 0.15% 29,003,616
2023-10-26 2023-10-24 10.860 2,679,056 +13,300 0.15% 29,094,548
2023-10-25 2023-10-20 10.980 2,665,756 -2,900 0.15% 29,270,001
2023-10-24 2023-10-19 11.280 2,668,656 -800 0.15% 30,102,440
2023-10-20 2023-10-18 11.480 2,669,456 +13,200 0.15% 30,645,355
2023-10-19 2023-10-17 11.880 2,656,256 -19,300 0.14% 31,556,321
2023-10-18 2023-10-16 11.780 2,675,556 -1,500 0.15% 31,518,050
2023-10-16 2023-10-12 12.340 2,677,056 +5,200 0.15% 33,034,871
2023-10-13 2023-10-11 12.120 2,671,856 -10,900 0.15% 32,382,895
2023-10-12 2023-10-10 11.540 2,682,756 -5,900 0.15% 30,959,004
2023-10-11 2023-10-09 11.580 2,688,656 -21,000 0.15% 31,134,636
2023-10-10 2023-10-06 11.320 2,709,656 -300 0.15% 30,673,306
2023-10-09 2023-10-05 10.980 2,709,956 -1,200 0.15% 29,755,317
2023-10-06 2023-10-04 11.000 2,711,156 -1,600 0.15% 29,822,716
2023-10-05 2023-10-03 11.380 2,712,756 +46,400 0.15% 30,871,163
2023-10-04 2023-09-29 11.840 2,666,356 -5,101 0.15% 31,569,655
2023-10-03 2023-09-28 11.860 2,671,457 +700 0.15% 31,683,480
2023-09-29 2023-09-27 12.000 2,670,757 +2,200 0.15% 32,049,084
2023-09-28 2023-09-26 11.840 2,668,557 -2,900 0.15% 31,595,715
2023-09-27 2023-09-25 12.160 2,671,457 -1,900 0.15% 32,484,917
2023-09-26 2023-09-22 12.260 2,673,357 -400 0.15% 32,775,357
2023-09-25 2023-09-21 11.900 2,673,757 -34,600 0.15% 31,817,708
2023-09-22 2023-09-20 12.440 2,708,357 +2,000 0.15% 33,691,961
2023-09-21 2023-09-19 12.860 2,706,357 -4,400 0.15% 34,803,751
2023-09-20 2023-09-18 12.540 2,710,757 +2,100 0.15% 33,992,893
2023-09-19 2023-09-15 12.480 2,708,657 -1,600 0.15% 33,804,039
2023-09-18 2023-09-14 12.340 2,710,257 -32,900 0.15% 33,444,571
2023-09-15 2023-09-13 12.540 2,743,157 -200 0.15% 34,399,189
2023-09-14 2023-09-12 12.800 2,743,357 +27,500 0.15% 35,114,970
2023-09-13 2023-09-11 12.980 2,715,857 -10,300 0.15% 35,251,824
2023-09-12 2023-09-07 12.440 2,726,157 +4,400 0.15% 33,913,393
2023-09-11 2023-09-06 12.720 2,721,757 +39,100 0.15% 34,620,749
2023-09-07 2023-09-05 12.960 2,682,657 -1,700 0.15% 34,767,235
2023-09-06 2023-09-04 13.320 2,684,357 +3,100 0.15% 35,755,635
2023-09-05 2023-08-31 13.420 2,681,257 -17,100 0.15% 35,982,469
2023-09-04 2023-08-30 13.440 2,698,357 -6,600 0.15% 36,265,918
2023-08-31 2023-08-29 13.740 2,704,957 -1,000 0.15% 37,166,109
2023-08-30 2023-08-28 13.220 2,705,957 -2,200 0.15% 35,772,752
2023-08-29 2023-08-25 13.160 2,708,157 -4,000 0.15% 35,639,346
2023-08-28 2023-08-24 13.120 2,712,157 -7,100 0.15% 35,583,500
2023-08-25 2023-08-23 12.860 2,719,257 +3,100 0.15% 34,969,645
2023-08-24 2023-08-22 12.880 2,716,157 +6,400 0.15% 34,984,102
2023-08-23 2023-08-21 12.720 2,709,757 +5,100 0.15% 34,468,109
2023-08-22 2023-08-18 12.900 2,704,657 +8,600 0.15% 34,890,075
2023-08-21 2023-08-17 13.320 2,696,057 -100 0.15% 35,911,479
2023-08-18 2023-08-16 13.240 2,696,157 +30,300 0.15% 35,697,119
2023-08-17 2023-08-15 13.360 2,665,857 +17,400 0.15% 35,615,850
2023-08-16 2023-08-14 13.680 2,648,457 +28,900 0.14% 36,230,892
2023-08-15 2023-08-11 13.600 2,619,557 +57,400 0.14% 35,625,975
2023-08-14 2023-08-10 14.020 2,562,157 -36,300 0.14% 35,921,441
2023-08-11 2023-08-09 14.440 2,598,457 +24,800 0.14% 37,521,719
2023-08-10 2023-08-08 14.180 2,573,657 -54,100 0.14% 36,494,456
2023-08-09 2023-08-07 13.960 2,627,757 +269,500 0.14% 36,683,488
2023-08-08 2023-08-04 14.340 2,358,257 +4,900 0.13% 33,817,405
2023-08-07 2023-08-03 14.280 2,353,357 +16,000 0.13% 33,605,938
2023-08-04 2023-08-02 14.460 2,337,357 +10,900 0.13% 33,798,182
2023-08-03 2023-08-01 15.360 2,326,457 -3,400 0.13% 35,734,380
2023-08-02 2023-07-31 15.580 2,329,857 -20,400 0.13% 36,299,172
2023-08-01 2023-07-28 16.100 2,350,257 +800 0.13% 37,839,138
2023-07-31 2023-07-27 15.340 2,349,457 -9,300 0.13% 36,040,670
2023-07-28 2023-07-26 14.960 2,358,757 +1,200 0.13% 35,287,005
2023-07-27 2023-07-25 15.160 2,357,557 +8,000 0.13% 35,740,564
2023-07-26 2023-07-24 15.000 2,349,557 +26,900 0.13% 35,243,355
2023-07-25 2023-07-21 15.020 2,322,657 -3,600 0.13% 34,886,308
2023-07-24 2023-07-20 14.420 2,326,257 +13,700 0.13% 33,544,626
2023-07-21 2023-07-19 14.300 2,312,557 +13,100 0.13% 33,069,565
2023-07-20 2023-07-18 14.620 2,299,457 -9,200 0.13% 33,618,061
2023-07-19 2023-07-14 14.720 2,308,657 -33,100 0.13% 33,983,431
2023-07-18 2023-07-13 14.900 2,341,757 +14,900 0.13% 34,892,179
2023-07-14 2023-07-12 13.840 2,326,857 +18,900 0.13% 32,203,701
2023-07-13 2023-07-11 14.080 2,307,957 +6,800 0.13% 32,496,035
2023-07-12 2023-07-10 13.740 2,301,157 +2,000 0.13% 31,617,897
2023-07-11 2023-07-07 13.400 2,299,157 -6,000 0.13% 30,808,704
2023-07-10 2023-07-06 13.700 2,305,157 +600 0.13% 31,580,651
2023-07-07 2023-07-05 13.980 2,304,557 +16,300 0.13% 32,217,707
2023-07-06 2023-07-04 14.940 2,288,257 +17,300 0.12% 34,186,560
2023-07-05 2023-07-03 14.500 2,270,957 +5,800 0.12% 32,928,876
2023-07-04 2023-06-30 14.160 2,265,157 -8,300 0.12% 32,074,623
2023-07-03 2023-06-29 13.280 2,273,457 +200 0.12% 30,191,509
2023-06-30 2023-06-28 13.460 2,273,257 -13,900 0.12% 30,598,039
2023-06-29 2023-06-27 13.540 2,287,157 +1,000 0.12% 30,968,106
2023-06-28 2023-06-26 13.460 2,286,157 -3,400 0.12% 30,771,673
2023-06-27 2023-06-23 12.500 2,289,557 +96,900 0.12% 28,619,462
2023-06-26 2023-06-21 13.440 2,192,657 +37,600 0.12% 29,469,310
2023-06-23 2023-06-20 14.220 2,155,057 +48,400 0.12% 30,644,911
2023-06-21 2023-06-19 14.780 2,106,657 +1,400 0.11% 31,136,390
2023-06-20 2023-06-16 15.120 2,105,257 +7,700 0.11% 31,831,486
2023-06-19 2023-06-15 14.760 2,097,557 +8,900 0.11% 30,959,941
2023-06-16 2023-06-14 13.480 2,088,657 +4,400 0.11% 28,155,096
2023-06-15 2023-06-13 13.440 2,084,257 +182,800 0.11% 28,012,414
2023-06-14 2023-06-12 13.560 1,901,457 +134,000 0.10% 25,783,757
2023-06-13 2023-06-09 14.000 1,767,457 -1,300 0.10% 24,744,398
2023-06-12 2023-06-08 13.740 1,768,757 +68,500 0.10% 24,302,721
2023-06-09 2023-06-07 14.320 1,700,257 +200 0.09% 24,347,680
2023-06-08 2023-06-06 14.000 1,700,057 -1,300 0.09% 23,800,798
2023-06-07 2023-06-05 14.120 1,701,357 +1,000 0.09% 24,023,161
2023-06-06 2023-06-02 14.280 1,700,357 +3,300 0.09% 24,281,098
2023-06-05 2023-06-01 13.800 1,697,057 -1,000 0.09% 23,419,387
2023-06-02 2023-05-31 13.480 1,698,057 +5,200 0.09% 22,889,808
2023-06-01 2023-05-30 14.000 1,692,857 +7,200 0.09% 23,699,998
2023-05-31 2023-05-29 13.960 1,685,657 +2,600 0.09% 23,531,772
2023-05-30 2023-05-25 14.320 1,683,057 +102,400 0.09% 24,101,376
2023-05-29 2023-05-24 14.680 1,580,657 -17,700 0.09% 23,204,045
2023-05-25 2023-05-23 14.800 1,598,357 -14,400 0.09% 23,655,684
2023-05-24 2023-05-22 15.080 1,612,757 -3,800 0.09% 24,320,376
2023-05-23 2023-05-19 15.100 1,616,557 +1,900 0.09% 24,410,011
2023-05-22 2023-05-18 14.900 1,614,657 +8,500 0.09% 24,058,389
2023-05-19 2023-05-17 15.140 1,606,157 +39,400 0.09% 24,317,217
2023-05-18 2023-05-16 16.300 1,566,757 +37,200 0.09% 25,538,139
2023-05-17 2023-05-15 16.000 1,529,557 +16,400 0.08% 24,472,912
2023-05-16 2023-05-12 15.700 1,513,157 -23,700 0.08% 23,756,565
2023-05-15 2023-05-11 16.600 1,536,857 +57,200 0.08% 25,511,826
2023-05-12 2023-05-10 16.600 1,479,657 +16,500 0.08% 24,562,306
2023-05-11 2023-05-09 16.560 1,463,157 +5,100 0.08% 24,229,880
2023-05-10 2023-05-08 17.120 1,458,057 -1,900 0.08% 24,961,936
2023-05-09 2023-05-05 17.180 1,459,957 -52,500 0.08% 25,082,061
2023-05-08 2023-05-04 16.900 1,512,457 -1,800 0.08% 25,560,523
2023-05-05 2023-05-03 16.940 1,514,257 +1,200 0.08% 25,651,514
2023-05-04 2023-05-02 16.700 1,513,057 +43,700 0.08% 25,268,052
2023-05-03 2023-04-28 17.280 1,469,357 +8,200 0.08% 25,390,489
2023-05-02 2023-04-27 18.120 1,461,157 -5,200 0.08% 26,476,165
2023-04-28 2023-04-26 17.900 1,466,357 +1,200 0.08% 26,247,790
2023-04-27 2023-04-25 17.580 1,465,157 -4,300 0.08% 25,757,460
2023-04-26 2023-04-24 17.980 1,469,457 +13,300 0.08% 26,420,837
2023-04-25 2023-04-21 18.160 1,456,157 +4,800 0.08% 26,443,811
2023-04-24 2023-04-20 18.380 1,451,357 +2,200 0.08% 26,675,942
2023-04-21 2023-04-19 18.880 1,449,157 +3,600 0.08% 27,360,084
2023-04-20 2023-04-18 19.320 1,445,557 +12,000 0.08% 27,928,161
2023-04-19 2023-04-17 19.500 1,433,557 -5,500 0.08% 27,954,362
2023-04-18 2023-04-14 19.600 1,439,057 +12,800 0.08% 28,205,517
2023-04-17 2023-04-13 20.000 1,426,257 +5,900 0.08% 28,525,140
2023-04-14 2023-04-12 19.460 1,420,357 -12,900 0.08% 27,640,147
2023-04-13 2023-04-11 19.420 1,433,257 -21,800 0.08% 27,833,851
2023-04-12 2023-04-06 18.940 1,455,057 -31,600 0.08% 27,558,780
2023-04-11 2023-04-04 18.060 1,486,657 -1,000 0.08% 26,849,025
2023-04-06 2023-04-03 17.780 1,487,657 -17,700 0.08% 26,450,541
2023-04-04 2023-03-31 18.460 1,505,357 +60,500 0.08% 27,788,890
2023-04-03 2023-03-30 19.580 1,444,857 +27,500 0.08% 28,290,300
2023-03-31 2023-03-29 20.200 1,417,357 +15,100 0.08% 28,630,611
2023-03-30 2023-03-28 19.780 1,402,257 +13,700 0.08% 27,736,643
2023-03-29 2023-03-27 20.250 1,388,557 -10,300 0.08% 28,118,279
2023-03-28 2023-03-24 20.250 1,398,857 +1,000 0.08% 28,326,854
2023-03-27 2023-03-23 20.450 1,397,857 +26,300 0.08% 28,586,176
2023-03-24 2023-03-22 20.350 1,371,557 +6,300 0.07% 27,911,185
2023-03-23 2023-03-21 20.900 1,365,257 -8,400 0.07% 28,533,871
2023-03-22 2023-03-20 19.540 1,373,657 -2,800 0.08% 26,841,258
2023-03-21 2023-03-17 21.050 1,376,457 +10,500 0.08% 28,974,420
2023-03-20 2023-03-16 20.100 1,365,957 +900 0.07% 27,455,736
2023-03-17 2023-03-15 20.450 1,365,057 -5,102 0.07% 27,915,416
2023-03-16 2023-03-14 19.860 1,370,159 +8,700 0.07% 27,211,358
2023-03-15 2023-03-13 20.400 1,361,459 +19,000 0.07% 27,773,764
2023-03-14 2023-03-10 20.500 1,342,459 +19,000 0.07% 27,520,410
2023-03-13 2023-03-09 20.850 1,323,459 -300 0.07% 27,594,120
2023-03-10 2023-03-08 20.750 1,323,759 +16,300 0.07% 27,467,999
2023-03-09 2023-03-07 21.550 1,307,459 +21,700 0.07% 28,175,741
2023-03-08 2023-03-06 21.950 1,285,759 +4,300 0.07% 28,222,410
2023-03-07 2023-03-03 20.950 1,281,459 +33,900 0.07% 26,846,566
2023-03-06 2023-03-02 21.800 1,247,559 +2,300 0.07% 27,196,786
2023-03-03 2023-03-01 22.750 1,245,259 -7,900 0.07% 28,329,642
2023-03-02 2023-02-28 22.200 1,253,159 +3,000 0.07% 27,820,130
2023-03-01 2023-02-27 22.650 1,250,159 -6,800 0.07% 28,316,101
2023-02-28 2023-02-24 22.950 1,256,959 +16,800 0.07% 28,847,209
2023-02-27 2023-02-23 23.100 1,240,159 -12,900 0.07% 28,647,673
2023-02-24 2023-02-22 22.700 1,253,059 -1,200 0.07% 28,444,439
2023-02-23 2023-02-21 23.000 1,254,259 -400 0.07% 28,847,957
2023-02-22 2023-02-20 23.800 1,254,659 +600 0.07% 29,860,884
2023-02-21 2023-02-17 23.150 1,254,059 +4,000 0.07% 29,031,466
2023-02-20 2023-02-16 23.300 1,250,059 +10,500 0.07% 29,126,375
2023-02-17 2023-02-15 22.600 1,239,559 +16,800 0.07% 28,014,033
2023-02-16 2023-02-14 23.200 1,222,759 +6,600 0.07% 28,368,009
2023-02-15 2023-02-13 24.100 1,216,159 -1,500 0.07% 29,309,432
2023-02-14 2023-02-10 24.050 1,217,659 +6,000 0.07% 29,284,699
2023-02-13 2023-02-09 25.300 1,211,659 -4,500 0.07% 30,654,973
2023-02-10 2023-02-08 24.550 1,216,159 -1,800 0.07% 29,856,703
2023-02-09 2023-02-07 25.200 1,217,959 +400 0.07% 30,692,567
2023-02-08 2023-02-06 24.600 1,217,559 +14,000 0.07% 29,951,951
2023-02-07 2023-02-03 26.350 1,203,559 -1,100 0.07% 31,713,780
2023-02-06 2023-02-02 27.000 1,204,659 -15,100 0.07% 32,525,793
2023-02-03 2023-02-01 26.300 1,219,759 +27,800 0.07% 32,079,662
2023-02-02 2023-01-31 24.500 1,191,959 -23,700 0.07% 29,202,996
2023-02-01 2023-01-30 25.300 1,215,659 -7,900 0.07% 30,756,173
2023-01-31 2023-01-27 26.450 1,223,559 +7,000 0.07% 32,363,136
2023-01-30 2023-01-26 26.950 1,216,559 +5,300 0.07% 32,786,265
2023-01-27 2023-01-20 25.550 1,211,259 -10,400 0.07% 30,947,667
2023-01-26 2023-01-19 25.650 1,221,659 -3,600 0.07% 31,335,553
2023-01-20 2023-01-18 26.000 1,225,259 +4,600 0.07% 31,856,734
2023-01-19 2023-01-17 26.150 1,220,659 -54,500 0.07% 31,920,233
2023-01-18 2023-01-16 27.450 1,275,159 -16,000 0.07% 35,003,115
2023-01-17 2023-01-13 27.250 1,291,159 -10,700 0.07% 35,184,083
2023-01-16 2023-01-12 24.750 1,301,859 -11,200 0.07% 32,221,010
2023-01-13 2023-01-11 23.900 1,313,059 -1,100 0.07% 31,382,110
2023-01-12 2023-01-10 22.050 1,314,159 +12,400 0.07% 28,977,206
2023-01-11 2023-01-09 21.350 1,301,759 -10,600 0.07% 27,792,555
2023-01-10 2023-01-06 20.750 1,312,359 +1,000 0.07% 27,231,449
2023-01-09 2023-01-05 21.400 1,311,359 +34,000 0.07% 28,063,083
2023-01-06 2023-01-04 22.150 1,277,359 +17,400 0.07% 28,293,502
2023-01-05 2023-01-03 22.050 1,259,959 -47,400 0.07% 27,782,096
2023-01-04 2022-12-30 20.550 1,307,359 +13,400 0.07% 26,866,227
2023-01-03 2022-12-29 21.200 1,293,959 -51,100 0.07% 27,431,931
2022-12-30 2022-12-28 20.550 1,345,059 -62,100 0.07% 27,640,962
2022-12-29 2022-12-23 19.140 1,407,159 -100 0.08% 26,933,023
2022-12-28 2022-12-22 19.480 1,407,259 -27,800 0.08% 27,413,405
2022-12-23 2022-12-21 18.620 1,435,059 +1,800 0.08% 26,720,799
2022-12-22 2022-12-20 18.500 1,433,259 -10,100 0.08% 26,515,292
2022-12-21 2022-12-19 18.500 1,443,359 +81,400 0.08% 26,702,142
2022-12-20 2022-12-16 19.800 1,361,959 -20,200 0.07% 26,966,788
2022-12-19 2022-12-15 20.050 1,382,159 +22,000 0.08% 27,712,288
2022-12-15 2022-12-13 20.700 1,360,159 -11,300 0.07% 28,155,291
2022-12-14 2022-12-12 20.850 1,371,459 -8,700 0.08% 28,594,920
2022-12-13 2022-12-09 21.400 1,380,159 -104,500 0.08% 29,535,403
2022-12-12 2022-12-08 20.200 1,484,659 +13,400 0.08% 29,990,112
2022-12-09 2022-12-07 19.000 1,471,259 +9,700 0.08% 27,953,921
2022-12-08 2022-12-06 20.000 1,461,559 -5,500 0.08% 29,231,180
2022-12-07 2022-12-05 20.550 1,467,059 -35,700 0.08% 30,148,062
2022-12-06 2022-12-02 19.140 1,502,759 +5,600 0.08% 28,762,807
2022-12-05 2022-12-01 18.720 1,497,159 -55,300 0.08% 28,026,816
2022-12-02 2022-11-30 18.280 1,552,459 +24,000 0.08% 28,378,951
2022-12-01 2022-11-29 18.120 1,528,459 -4,400 0.08% 27,695,677
2022-11-30 2022-11-28 16.780 1,532,859 +11,000 0.08% 25,721,374
2022-11-29 2022-11-25 16.460 1,521,859 -2,600 0.08% 25,049,799
2022-11-28 2022-11-24 17.200 1,524,459 +900 0.08% 26,220,695
2022-11-25 2022-11-23 17.040 1,523,559 +9,000 0.08% 25,961,445
2022-11-24 2022-11-22 17.020 1,514,559 +107,200 0.08% 25,777,794
2022-11-23 2022-11-21 18.100 1,407,359 +35,500 0.08% 25,473,198
2022-11-22 2022-11-18 18.760 1,371,859 +4,300 0.08% 25,736,075
2022-11-21 2022-11-17 19.600 1,367,559 -8,400 0.07% 26,804,156
2022-11-18 2022-11-16 19.920 1,375,959 -42,600 0.08% 27,409,103
2022-11-17 2022-11-15 19.860 1,418,559 -63,200 0.08% 28,172,582
2022-11-16 2022-11-14 19.100 1,481,759 -50,100 0.08% 28,301,597
2022-11-15 2022-11-11 17.400 1,531,859 +12,400 0.08% 26,654,347
2022-11-14 2022-11-10 16.400 1,519,459 -4,800 0.08% 24,919,128
2022-11-11 2022-11-09 16.860 1,524,259 +47,800 0.08% 25,699,007
2022-11-10 2022-11-08 18.200 1,476,459 +30,200 0.08% 26,871,554
2022-11-09 2022-11-07 18.540 1,446,259 -44,800 0.08% 26,813,642
2022-11-08 2022-11-04 17.660 1,491,059 +17,200 0.08% 26,332,102
2022-11-07 2022-11-03 17.560 1,473,859 +24,700 0.08% 25,880,964
2022-11-04 2022-11-02 17.860 1,449,159 -53,100 0.08% 25,881,980
2022-11-03 2022-11-01 17.100 1,502,259 -34,600 0.08% 25,688,629
2022-11-02 2022-10-31 16.580 1,536,859 +41,100 0.08% 25,481,122
2022-11-01 2022-10-28 17.140 1,495,759 +68,400 0.08% 25,637,309
2022-10-31 2022-10-27 18.000 1,427,359 -25,500 0.08% 25,692,462
2022-10-28 2022-10-26 18.360 1,452,859 -1,600 0.08% 26,674,491
2022-10-27 2022-10-25 16.540 1,454,459 -48,900 0.08% 24,056,752
2022-10-26 2022-10-24 15.900 1,503,359 +92,100 0.08% 23,903,408
2022-10-25 2022-10-21 17.480 1,411,259 -96,445 0.08% 24,668,807
2022-10-24 2022-10-20 17.000 1,507,704 -92,100 0.08% 25,630,968
2022-10-21 2022-10-19 16.440 1,599,804 +74,600 0.09% 26,300,778
2022-10-20 2022-10-18 17.480 1,525,204 -16,500 0.08% 26,660,566
2022-10-19 2022-10-17 17.200 1,541,704 -33,100 0.08% 26,517,309
2022-10-18 2022-10-14 15.380 1,574,804 +81,400 0.09% 24,220,486
2022-10-17 2022-10-13 13.520 1,493,404 +41,400 0.08% 20,190,822
2022-10-14 2022-10-12 13.420 1,452,004 +11,300 0.08% 19,485,894
2022-10-13 2022-10-11 13.080 1,440,704 +7,100 0.08% 18,844,408
2022-10-12 2022-10-10 13.420 1,433,604 +68,200 0.08% 19,238,966
2022-10-11 2022-10-07 14.240 1,365,404 +40,700 0.07% 19,443,353
2022-10-10 2022-10-06 14.440 1,324,704 +37,300 0.07% 19,128,726
2022-10-07 2022-10-05 14.780 1,287,404 +3,400 0.07% 19,027,831
2022-10-06 2022-10-03 13.540 1,284,004 -3,300 0.07% 17,385,414
2022-10-05 2022-09-30 13.520 1,287,304 -5,300 0.07% 17,404,350
2022-10-03 2022-09-29 13.740 1,292,604 +11,600 0.07% 17,760,379
2022-09-30 2022-09-28 13.960 1,281,004 -227,300 0.07% 17,882,816
2022-09-29 2022-09-27 14.700 1,508,304 +227,600 0.08% 22,172,069
2022-09-28 2022-09-26 13.700 1,280,704 -3,600 0.07% 17,545,645
2022-09-27 2022-09-23 13.500 1,284,304 +13,400 0.07% 17,338,104
2022-09-26 2022-09-22 13.860 1,270,904 +1,200 0.07% 17,614,729
2022-09-23 2022-09-21 14.120 1,269,704 +1,200 0.07% 17,928,220
2022-09-22 2022-09-20 14.540 1,268,504 +11,100 0.07% 18,444,048
2022-09-21 2022-09-19 14.380 1,257,404 -37,100 0.07% 18,081,470
2022-09-20 2022-09-16 14.860 1,294,504 +12,100 0.07% 19,236,329
2022-09-19 2022-09-15 15.300 1,282,404 +2,300 0.07% 19,620,781
2022-09-16 2022-09-14 15.420 1,280,104 +200 0.07% 19,739,204
2022-09-15 2022-09-13 15.600 1,279,904 +3,400 0.07% 19,966,502
2022-09-14 2022-09-09 16.400 1,276,504 -4,500 0.07% 20,934,666
2022-09-13 2022-09-08 15.240 1,281,004 +3,500 0.07% 19,522,501
2022-09-09 2022-09-07 15.460 1,277,504 +6,100 0.07% 19,750,212
2022-09-08 2022-09-06 15.200 1,271,404 -8,600 0.07% 19,325,341
2022-09-07 2022-09-05 15.560 1,280,004 -3,900 0.07% 19,916,862
2022-09-06 2022-09-02 15.380 1,283,904 +20,700 0.07% 19,746,444
2022-09-05 2022-09-01 16.380 1,263,204 +11,600 0.07% 20,691,282
2022-09-02 2022-08-31 15.720 1,251,604 -11,300 0.07% 19,675,215
2022-09-01 2022-08-30 17.200 1,262,904 +11,700 0.07% 21,721,949
2022-08-31 2022-08-29 17.780 1,251,204 +10,500 0.07% 22,246,407
2022-08-30 2022-08-26 18.460 1,240,704 -13,300 0.07% 22,903,396
2022-08-29 2022-08-25 17.780 1,254,004 -10,600 0.07% 22,296,191
2022-08-26 2022-08-24 16.860 1,264,604 -5,600 0.07% 21,321,223
2022-08-25 2022-08-23 17.740 1,270,204 +100 0.07% 22,533,419
2022-08-24 2022-08-22 17.720 1,270,104 +100 0.07% 22,506,243
2022-08-23 2022-08-19 17.480 1,270,004 +11,100 0.07% 22,199,670
2022-08-22 2022-08-18 18.000 1,258,904 +15,700 0.07% 22,660,272
2022-08-18 2022-08-16 18.600 1,243,204 +13,500 0.07% 23,123,594
2022-08-17 2022-08-15 20.500 1,229,704 -10,200 0.07% 25,208,932
2022-08-16 2022-08-12 20.100 1,239,904 +7,900 0.07% 24,922,070
2022-08-15 2022-08-11 20.400 1,232,004 -13,200 0.07% 25,132,882
2022-08-12 2022-08-10 19.460 1,245,204 -3,600 0.07% 24,231,670
2022-08-11 2022-08-09 19.560 1,248,804 -20,100 0.07% 24,426,606
2022-08-10 2022-08-08 18.980 1,268,904 +69,300 0.07% 24,083,798
2022-08-09 2022-08-05 20.500 1,199,604 -1,600 0.07% 24,591,882
2022-08-08 2022-08-04 19.660 1,201,204 -99,400 0.07% 23,615,671
2022-08-05 2022-08-03 18.400 1,300,604 -700 0.07% 23,931,114
2022-08-04 2022-08-02 18.320 1,301,304 -1,900 0.07% 23,839,889
2022-08-03 2022-08-01 18.680 1,303,204 -400 0.07% 24,343,851
2022-08-02 2022-07-29 18.540 1,303,604 +7,300 0.07% 24,168,818
2022-08-01 2022-07-28 19.640 1,296,304 -35,500 0.07% 25,459,411
2022-07-29 2022-07-27 19.400 1,331,804 +45,100 0.07% 25,836,998
2022-07-28 2022-07-26 20.050 1,286,704 +4,900 0.07% 25,798,415
2022-07-27 2022-07-25 20.350 1,281,804 -5,200 0.07% 26,084,711
2022-07-26 2022-07-22 20.800 1,287,004 -100 0.07% 26,769,683
2022-07-25 2022-07-21 20.800 1,287,104 -2,300 0.07% 26,771,763
2022-07-22 2022-07-20 20.600 1,289,404 -7,700 0.07% 26,561,722
2022-07-21 2022-07-19 20.350 1,297,104 +4,690 0.07% 26,396,066
2022-07-20 2022-07-18 20.600 1,292,414 +4,200 0.07% 26,623,728
2022-07-19 2022-07-15 20.600 1,288,214 +4,400 0.07% 26,537,208
2022-07-18 2022-07-14 21.750 1,283,814 +12,400 0.07% 27,922,954
2022-07-15 2022-07-13 19.980 1,271,414 -14,400 0.07% 25,402,852
2022-07-14 2022-07-12 20.000 1,285,814 +1,998 0.07% 25,716,280
2022-07-13 2022-07-11 21.350 1,283,816 -19,900 0.07% 27,409,472
2022-07-12 2022-07-08 22.150 1,303,716 -500 0.07% 28,877,309
2022-07-11 2022-07-07 22.050 1,304,216 +3,497 0.07% 28,757,963
2022-07-08 2022-07-06 23.450 1,300,719 -11,202 0.07% 30,501,861
2022-07-07 2022-07-05 23.800 1,311,921 +900 0.07% 31,223,720
2022-07-06 2022-07-04 24.700 1,311,021 +2,300 0.07% 32,382,219
2022-07-05 2022-06-30 22.750 1,308,721 +15,000 0.07% 29,773,403
2022-07-04 2022-06-29 23.700 1,293,721 +2,100 0.07% 30,661,188
2022-06-30 2022-06-28 24.250 1,291,621 +90,900 0.07% 31,321,809
2022-06-29 2022-06-27 24.850 1,200,721 -49,600 0.07% 29,837,917
2022-06-28 2022-06-24 23.150 1,250,321 +23,700 0.07% 28,944,931
2022-06-27 2022-06-23 19.920 1,226,621 +10,116 0.07% 24,434,290
2022-06-24 2022-06-22 19.680 1,216,505 -9,900 0.07% 23,940,818
2022-06-23 2022-06-21 20.650 1,226,405 +3,700 0.07% 25,325,263
2022-06-22 2022-06-20 18.760 1,222,705 +11,700 0.07% 22,937,946
2022-06-21 2022-06-17 18.220 1,211,005 -39,400 0.07% 22,064,511
2022-06-20 2022-06-16 16.700 1,250,405 +20,400 0.07% 20,881,764
2022-06-17 2022-06-15 17.220 1,230,005 -2,700 0.07% 21,180,686
2022-06-16 2022-06-14 16.540 1,232,705 +29,700 0.07% 20,388,941
2022-06-15 2022-06-13 16.900 1,203,005 +702 0.07% 20,330,784
2022-06-14 2022-06-10 17.620 1,202,303 +19,900 0.07% 21,184,579
2022-06-13 2022-06-09 17.840 1,182,403 -23,900 0.06% 21,094,070
2022-06-10 2022-06-08 18.300 1,206,303 +12,400 0.07% 22,075,345
2022-06-09 2022-06-07 17.000 1,193,903 -27,000 0.07% 20,296,351
2022-06-08 2022-06-06 16.680 1,220,903 +300 0.07% 20,364,662
2022-06-07 2022-06-02 16.900 1,220,603 -29,500 0.07% 20,628,191
2022-06-06 2022-06-01 16.120 1,250,103 -42,400 0.07% 20,151,660
2022-06-02 2022-05-31 15.540 1,292,503 -58,600 0.07% 20,085,497
2022-06-01 2022-05-30 14.220 1,351,103 -11,300 0.07% 19,212,685
2022-05-31 2022-05-27 13.700 1,362,403 +10,400 0.07% 18,664,921
2022-05-30 2022-05-26 13.500 1,352,003 +1,600 0.07% 18,252,040
2022-05-27 2022-05-25 13.380 1,350,403 +34,300 0.07% 18,068,392
2022-05-26 2022-05-24 13.940 1,316,103 +68,900 0.07% 18,346,476
2022-05-25 2022-05-23 15.380 1,247,203 -51,900 0.07% 19,181,982
2022-05-24 2022-05-20 15.600 1,299,103 -38,700 0.07% 20,266,007
2022-05-23 2022-05-19 14.820 1,337,803 +10,500 0.07% 19,826,240
2022-05-20 2022-05-18 15.180 1,327,303 -34,800 0.07% 20,148,460
2022-05-19 2022-05-17 15.060 1,362,103 -18,900 0.07% 20,513,271
2022-05-18 2022-05-16 14.260 1,381,003 -10,000 0.08% 19,693,103
2022-05-17 2022-05-13 14.180 1,391,003 -800 0.08% 19,724,423
2022-05-16 2022-05-12 13.880 1,391,803 +27,200 0.08% 19,318,226
2022-05-13 2022-05-11 13.980 1,364,603 +12,900 0.07% 19,077,150
2022-05-12 2022-05-10 13.480 1,351,703 -8,900 0.07% 18,220,956
2022-05-11 2022-05-06 13.200 1,360,603 +5,200 0.07% 17,959,960
2022-05-10 2022-05-05 13.700 1,355,403 -12,700 0.07% 18,569,021
2022-05-06 2022-05-04 13.780 1,368,103 +46,800 0.08% 18,852,459
2022-05-05 2022-05-03 15.060 1,321,303 -31,900 0.07% 19,898,823
2022-05-04 2022-04-29 15.780 1,353,203 +32,600 0.07% 21,353,543
2022-05-03 2022-04-28 14.900 1,320,603 -8,400 0.07% 19,676,985
2022-04-29 2022-04-27 14.180 1,329,003 +1,800 0.07% 18,845,263
2022-04-28 2022-04-26 14.400 1,327,203 -1,100 0.07% 19,111,723
2022-04-27 2022-04-25 14.120 1,328,303 +11,100 0.07% 18,755,638
2022-04-26 2022-04-22 14.920 1,317,203 +3,400 0.07% 19,652,669
2022-04-25 2022-04-21 14.720 1,313,803 +31,000 0.07% 19,339,180
2022-04-22 2022-04-20 15.540 1,282,803 +11,900 0.07% 19,934,759
2022-04-21 2022-04-19 15.400 1,270,903 -34,100 0.07% 19,571,906
2022-04-20 2022-04-14 16.100 1,305,003 -7,000 0.07% 21,010,548
2022-04-19 2022-04-13 15.540 1,312,003 -34,700 0.07% 20,388,527
2022-04-14 2022-04-12 15.500 1,346,703 -34,900 0.07% 20,873,896
2022-04-13 2022-04-11 15.000 1,381,603 +131,700 0.08% 20,724,045
2022-04-12 2022-04-08 16.060 1,249,903 +27,600 0.07% 20,073,442
2022-04-11 2022-04-07 16.480 1,222,303 +3,500 0.07% 20,143,553
2022-04-08 2022-04-06 18.160 1,218,803 -14,700 0.07% 22,133,462
2022-04-07 2022-04-04 17.400 1,233,503 +10,600 0.07% 21,462,952
2022-04-06 2022-04-01 17.700 1,222,903 +13,700 0.07% 21,645,383
2022-04-04 2022-03-31 17.780 1,209,203 -39,600 0.07% 21,499,629
2022-04-01 2022-03-30 19.140 1,248,803 +26,300 0.07% 23,902,089
2022-03-31 2022-03-29 18.340 1,222,503 +18,700 0.07% 22,420,705
2022-03-30 2022-03-28 17.620 1,203,803 +20,200 0.07% 21,211,009
2022-03-29 2022-03-25 17.700 1,183,603 -134,900 0.06% 20,949,773
2022-03-28 2022-03-24 19.380 1,318,503 +4,200 0.07% 25,552,588
2022-03-25 2022-03-23 18.440 1,314,303 -37,000 0.07% 24,235,747
2022-03-24 2022-03-22 17.600 1,351,303 +2,200 0.07% 23,782,933
2022-03-23 2022-03-21 16.820 1,349,103 -9,800 0.07% 22,691,912
2022-03-22 2022-03-18 17.560 1,358,903 +10,900 0.07% 23,862,337
2022-03-21 2022-03-17 17.740 1,348,003 -35,200 0.07% 23,913,573
2022-03-18 2022-03-16 15.940 1,383,203 -18,600 0.08% 22,048,256
2022-03-17 2022-03-15 13.440 1,401,803 -58,800 0.08% 18,840,232
2022-03-16 2022-03-14 13.580 1,460,603 +5,300 0.08% 19,834,989
2022-03-15 2022-03-11 15.460 1,455,303 -35,900 0.08% 22,498,984
2022-03-14 2022-03-10 16.000 1,491,203 +15,800 0.08% 23,859,248
2022-03-11 2022-03-09 17.000 1,475,403 -6,407 0.08% 25,081,851
2022-03-10 2022-03-08 16.980 1,481,810 -11,900 0.08% 25,161,134
2022-03-09 2022-03-07 18.220 1,493,710 -24,100 0.08% 27,215,396
2022-03-08 2022-03-04 20.250 1,517,810 +19,600 0.08% 30,735,652
2022-03-07 2022-03-03 22.200 1,498,210 -3,300 0.08% 33,260,262
2022-03-04 2022-03-02 22.300 1,501,510 -1,100 0.08% 33,483,673
2022-03-03 2022-03-01 23.300 1,502,610 -16,300 0.08% 35,010,813
2022-03-02 2022-02-28 21.600 1,518,910 -3,300 0.08% 32,808,456
2022-03-01 2022-02-25 21.650 1,522,210 +1,200 0.08% 32,955,846
2022-02-28 2022-02-24 21.450 1,521,010 -1,900 0.08% 32,625,664
2022-02-25 2022-02-23 22.450 1,522,910 +11,072 0.08% 34,189,330
2022-02-24 2022-02-22 22.050 1,511,838 -500 0.08% 33,336,028
2022-02-23 2022-02-21 23.050 1,512,338 -10,200 0.08% 34,859,391
2022-02-22 2022-02-18 22.900 1,522,538 -200 0.08% 34,866,120
2022-02-21 2022-02-17 23.400 1,522,738 -19,800 0.08% 35,632,069
2022-02-18 2022-02-16 23.500 1,542,538 -7,600 0.08% 36,249,643
2022-02-17 2022-02-15 22.800 1,550,138 +4,400 0.09% 35,343,146
2022-02-16 2022-02-14 21.550 1,545,738 +8,300 0.08% 33,310,654
2022-02-15 2022-02-11 22.550 1,537,438 +40,100 0.08% 34,669,227
2022-02-14 2022-02-10 24.750 1,497,338 -9,300 0.08% 37,059,116
2022-02-11 2022-02-09 23.650 1,506,638 -3,200 0.08% 35,631,989
2022-02-10 2022-02-08 23.150 1,509,838 -24,700 0.08% 34,952,750
2022-02-09 2022-02-07 22.800 1,534,538 +1,400 0.08% 34,987,466
2022-02-08 2022-02-04 22.900 1,533,138 -18,500 0.08% 35,108,860
2022-02-07 2022-01-31 22.250 1,551,638 +8,300 0.09% 34,523,946
2022-02-04 2022-01-27 22.500 1,543,338 +28,900 0.08% 34,725,105
2022-01-28 2022-01-26 24.350 1,514,438 +7,100 0.08% 36,876,565
2022-01-27 2022-01-25 25.550 1,507,338 -14,600 0.08% 38,512,486
2022-01-26 2022-01-24 26.750 1,521,938 +3,000 0.08% 40,711,842
2022-01-25 2022-01-21 28.050 1,518,938 +13,200 0.08% 42,606,211
2022-01-24 2022-01-20 27.600 1,505,738 -20,000 0.08% 41,558,369
2022-01-21 2022-01-19 26.650 1,525,738 +6,300 0.08% 40,660,918
2022-01-20 2022-01-18 27.800 1,519,438 -1,400 0.08% 42,240,376
2022-01-19 2022-01-17 27.750 1,520,838 -2,700 0.08% 42,203,254
2022-01-18 2022-01-14 27.950 1,523,538 -4,700 0.08% 42,582,887
2022-01-17 2022-01-13 27.500 1,528,238 +24,000 0.08% 42,026,545
2022-01-14 2022-01-12 28.750 1,504,238 +20,200 0.08% 43,246,842
2022-01-13 2022-01-11 27.900 1,484,038 -28,000 0.08% 41,404,660
2022-01-12 2022-01-10 26.600 1,512,038 -1,800 0.08% 40,220,211
2022-01-11 2022-01-07 25.100 1,513,838 +4,600 0.08% 37,997,334
2022-01-10 2022-01-06 25.000 1,509,238 +5,700 0.08% 37,730,950
2022-01-07 2022-01-05 25.150 1,503,538 -12,700 0.08% 37,813,981
2022-01-06 2022-01-04 26.100 1,516,238 +25,800 0.08% 39,573,812
2022-01-05 2022-01-03 27.400 1,490,438 +5,700 0.08% 40,838,001
2022-01-04 2021-12-31 28.400 1,484,738 -14,100 0.08% 42,166,559
2022-01-03 2021-12-29 26.900 1,498,838 +18,400 0.08% 40,318,742
2021-12-30 2021-12-28 28.000 1,480,438 +13,400 0.08% 41,452,264
2021-12-29 2021-12-24 29.000 1,467,038 +3,200 0.08% 42,544,102
2021-12-28 2021-12-22 28.900 1,463,838 -2,300 0.08% 42,304,918
2021-12-23 2021-12-21 29.200 1,466,138 -35,400 0.08% 42,811,230
2021-12-22 2021-12-20 27.800 1,501,538 -14,500 0.08% 41,742,756
2021-12-21 2021-12-17 28.700 1,516,038 +197,000 0.08% 43,510,291
2021-12-20 2021-12-16 31.000 1,319,038 -3,800 0.07% 40,890,178
2021-12-17 2021-12-15 30.200 1,322,838 -400 0.07% 39,949,708
2021-12-16 2021-12-14 31.000 1,323,238 +2,300 0.07% 41,020,378
2021-12-15 2021-12-13 31.850 1,320,938 -10,600 0.07% 42,071,875
2021-12-14 2021-12-10 33.600 1,331,538 +20,700 0.07% 44,739,677
2021-12-13 2021-12-09 34.000 1,310,838 -2,000 0.07% 44,568,492
2021-12-10 2021-12-08 31.300 1,312,838 -1,000 0.07% 41,091,829
2021-12-09 2021-12-07 31.450 1,313,838 +500 0.07% 41,320,205
2021-12-08 2021-12-06 29.350 1,313,338 +14,500 0.07% 38,546,470
2021-12-07 2021-12-03 31.500 1,298,838 +1,300 0.07% 40,913,397
2021-12-06 2021-12-02 31.700 1,297,538 +6,700 0.07% 41,131,955
2021-12-03 2021-12-01 32.050 1,290,838 -3,000 0.07% 41,371,358
2021-12-02 2021-11-30 32.600 1,293,838 -5,400 0.07% 42,179,119
2021-12-01 2021-11-29 32.700 1,299,238 +14,500 0.07% 42,485,083
2021-11-29 2021-11-25 35.850 1,284,738 +6,100 0.07% 46,057,857
2021-11-26 2021-11-24 35.350 1,278,638 +5,900 0.07% 45,199,853
2021-11-25 2021-11-23 34.600 1,272,738 +66,400 0.07% 44,036,735
2021-11-24 2021-11-22 35.000 1,206,338 +50,400 0.07% 42,221,830
2021-11-23 2021-11-19 37.700 1,155,938 +2,600 0.06% 43,578,863
2021-11-22 2021-11-18 38.000 1,153,338 +5,400 0.06% 43,826,844
2021-11-19 2021-11-17 38.850 1,147,938 +10,000 0.06% 44,597,391
2021-11-18 2021-11-16 39.400 1,137,938 -2,000 0.06% 44,834,757
2021-11-17 2021-11-15 38.500 1,139,938 -1,600 0.06% 43,887,613
2021-11-16 2021-11-12 37.850 1,141,538 -23,500 0.06% 43,207,213
2021-11-15 2021-11-11 36.100 1,165,038 +5,700 0.06% 42,057,872
2021-11-12 2021-11-10 36.500 1,159,338 -4,000 0.06% 42,315,837
2021-11-11 2021-11-09 35.150 1,163,338 -8,500 0.06% 40,891,331
2021-11-10 2021-11-08 33.650 1,171,838 -11,600 0.06% 39,432,349
2021-11-09 2021-11-05 33.150 1,183,438 +27,800 0.07% 39,230,970
2021-11-08 2021-11-04 34.800 1,155,638 -6,600 0.06% 40,216,202
2021-11-05 2021-11-03 34.800 1,162,238 +1,700 0.06% 40,445,882
2021-11-04 2021-11-02 34.650 1,160,538 -13,600 0.06% 40,212,642
2021-11-03 2021-11-01 34.850 1,174,138 +21,400 0.06% 40,918,709
2021-11-02 2021-10-29 36.700 1,152,738 +10,700 0.06% 42,305,485
2021-11-01 2021-10-28 37.500 1,142,038 -31,200 0.06% 42,826,425
2021-10-29 2021-10-27 36.950 1,173,238 -14,200 0.06% 43,351,144
2021-10-28 2021-10-26 37.950 1,187,438 +21,100 0.07% 45,063,272
2021-10-27 2021-10-25 39.350 1,166,338 +10,200 0.06% 45,895,400
2021-10-26 2021-10-22 40.000 1,156,138 -5,300 0.06% 46,245,520
2021-10-25 2021-10-21 39.900 1,161,438 +31,100 0.06% 46,341,376
2021-10-22 2021-10-20 41.350 1,130,338 +35,200 0.06% 46,739,476
2021-10-21 2021-10-19 41.900 1,095,138 +27,000 0.06% 45,886,282
2021-10-20 2021-10-18 42.300 1,068,138 -1,500 0.06% 45,182,237
2021-10-19 2021-10-15 41.300 1,069,638 +8,200 0.06% 44,176,049
2021-10-18 2021-10-12 41.950 1,061,438 -8,800 0.06% 44,527,324
2021-10-15 2021-10-11 42.200 1,070,238 -20,100 0.06% 45,164,044
2021-10-12 2021-10-08 39.800 1,090,338 +54,800 0.06% 43,395,452
2021-10-11 2021-10-07 42.450 1,035,538 -3,200 0.06% 43,958,588
2021-10-08 2021-10-06 41.250 1,038,738 +42,000 0.06% 42,847,942
2021-10-07 2021-10-05 43.700 996,738 +4,900 0.05% 43,557,451
2021-10-06 2021-10-04 43.850 991,838 -8,000 0.05% 43,492,096
2021-10-05 2021-09-30 43.900 999,838 +29,500 0.05% 43,892,888
2021-10-04 2021-09-29 45.000 970,338 +55,100 0.05% 43,665,210
2021-09-30 2021-09-28 48.200 915,238 +10,300 0.05% 44,114,472
2021-09-29 2021-09-27 49.250 904,938 +11,500 0.05% 44,568,196
2021-09-28 2021-09-24 50.000 893,438 +9,200 0.05% 44,671,900
2021-09-27 2021-09-23 49.850 884,238 -4,500 0.05% 44,079,264
2021-09-24 2021-09-21 47.850 888,738 -9,000 0.05% 42,526,113
2021-09-23 2021-09-20 48.050 897,738 -2,700 0.05% 43,136,311
2021-09-21 2021-09-17 48.450 900,438 -20,900 0.05% 43,626,221
2021-09-20 2021-09-16 43.850 921,338 +37,000 0.05% 40,400,671
2021-09-17 2021-09-15 46.350 884,338 +24,800 0.05% 40,989,066
2021-09-16 2021-09-14 50.400 859,538 -20,800 0.05% 43,320,715
2021-09-15 2021-09-13 45.400 880,338 -6,500 0.05% 39,967,345
2021-09-14 2021-09-10 47.450 886,838 -1,400 0.05% 42,080,463
2021-09-13 2021-09-09 47.450 888,238 +2,900 0.05% 42,146,893
2021-09-10 2021-09-08 48.650 885,338 -5,200 0.05% 43,071,694
2021-09-09 2021-09-07 48.650 890,538 +24,000 0.05% 43,324,674
2021-09-08 2021-09-06 50.700 866,538 -2,300 0.05% 43,933,477
2021-09-07 2021-09-03 48.150 868,838 -21,500 0.05% 41,834,550
2021-09-06 2021-09-02 46.500 890,338 +4,700 0.05% 41,400,717
2021-09-03 2021-09-01 47.750 885,638 +8,000 0.05% 42,289,214
2021-09-02 2021-08-31 48.150 877,638 -1,300 0.05% 42,258,270
2021-09-01 2021-08-30 48.350 878,938 +1,700 0.05% 42,496,652
2021-08-31 2021-08-27 45.250 877,238 +9,600 0.05% 39,695,020
2021-08-30 2021-08-26 46.150 867,638 +2,500 0.05% 40,041,494
2021-08-27 2021-08-25 47.800 865,138 +2,600 0.05% 41,353,596
2021-08-26 2021-08-24 47.300 862,538 -7,500 0.05% 40,798,047
2021-08-25 2021-08-23 44.400 870,038 +2,000 0.05% 38,629,687
2021-08-24 2021-08-20 44.150 868,038 +30,200 0.05% 38,323,878
2021-08-23 2021-08-19 46.850 837,838 +8,600 0.05% 39,252,710
2021-08-20 2021-08-18 49.250 829,238 -2,800 0.05% 40,839,972
2021-08-19 2021-08-17 50.000 832,038 +10,800 0.05% 41,601,900
2021-08-18 2021-08-16 52.150 821,238 +3,047 0.05% 42,827,562
2021-08-17 2021-08-13 53.450 818,191 -4,200 0.04% 43,732,309
2021-08-16 2021-08-12 53.100 822,391 +6,500 0.05% 43,668,962
2021-08-13 2021-08-11 52.150 815,891 +56,300 0.04% 42,548,716
2021-08-12 2021-08-10 57.050 759,591 -2,300 0.04% 43,334,667
2021-08-11 2021-08-09 54.750 761,891 -2,200 0.04% 41,713,532
2021-08-10 2021-08-06 53.450 764,091 +8,300 0.04% 40,840,664
2021-08-09 2021-08-05 55.300 755,791 +27,600 0.04% 41,795,242
2021-08-06 2021-08-04 57.350 728,191 +11,200 0.04% 41,761,754
2021-08-05 2021-08-03 58.500 716,991 -700 0.04% 41,943,974
2021-08-04 2021-08-02 57.000 717,691 +5,800 0.04% 40,908,387
2021-08-03 2021-07-30 58.550 711,891 +3,900 0.04% 41,681,218
2021-08-02 2021-07-29 59.950 707,991 +1,600 0.04% 42,444,060
2021-07-30 2021-07-28 56.700 706,391 -3,100 0.04% 40,052,370
2021-07-29 2021-07-27 51.800 709,491 +33,500 0.04% 36,751,634
2021-07-28 2021-07-26 55.050 675,991 +28,200 0.04% 37,213,305
2021-07-27 2021-07-23 61.150 647,791 +31,600 0.04% 39,612,420
2021-07-26 2021-07-22 65.400 616,191 +12,200 0.03% 40,298,891
2021-07-23 2021-07-21 66.950 603,991 -4,800 0.03% 40,437,197
2021-07-22 2021-07-20 64.950 608,791 +30,600 0.03% 39,540,975
2021-07-21 2021-07-19 67.300 578,191 +700 0.03% 38,912,254
2021-07-20 2021-07-16 68.600 577,491 +18,200 0.03% 39,615,883
2021-07-16 2021-07-14 69.400 559,291 -29,000 0.03% 38,814,795
2021-07-15 2021-07-13 63.400 588,291 +26,000 0.03% 37,297,649
2021-07-14 2021-07-12 64.200 562,291 +3,000 0.03% 36,099,082
2021-07-13 2021-07-09 63.900 559,291 +10,000 0.03% 35,738,695
2021-07-12 2021-07-08 64.550 549,291 -9,000 0.03% 35,456,734
2021-07-09 2021-07-07 66.600 558,291 +13,000 0.03% 37,182,181
2021-07-08 2021-07-06 66.500 545,291 +5,000 0.03% 36,261,852
2021-07-07 2021-07-05 68.100 540,291 -16,000 0.03% 36,793,817
2021-07-06 2021-07-02 66.900 556,291 +8,000 0.03% 37,215,868
2021-07-05 2021-06-30 69.650 548,291 -4,000 0.03% 38,188,468
2021-07-02 2021-06-29 70.200 552,291 +6,000 0.03% 38,770,828
2021-06-30 2021-06-28 70.500 546,291 +1,000 0.03% 38,513,516
2021-06-29 2021-06-25 70.693 545,291 +1,000 0.03% 38,548,271
2021-06-28 2021-06-24 71.243 544,291 +1,331 0.03% 38,777,120
2021-06-25 2021-06-23 70.043 542,960 -1,000 0.03% 38,030,347
2021-06-24 2021-06-22 71.744 543,960 -8,994 0.03% 39,025,684
2021-06-23 2021-06-21 65.740 552,954 +4,997 0.03% 36,351,202
2021-06-22 2021-06-18 66.540 547,957 -7,012 0.03% 36,461,332
2021-06-21 2021-06-17 63.639 554,969 -3,998 0.03% 35,317,524
2021-06-18 2021-06-16 61.788 558,967 +14,991 0.03% 34,537,233
2021-06-17 2021-06-15 64.739 543,976 +7,995 0.03% 35,216,681
2021-06-16 2021-06-11 66.941 535,981 +7,996 0.03% 35,878,966
2021-06-15 2021-06-10 69.542 527,985 -9,994 0.03% 36,717,305
2021-06-11 2021-06-09 67.441 537,979 -5,997 0.03% 36,281,867
2021-06-10 2021-06-08 65.390 543,976 -10,993 0.03% 35,570,481
2021-06-09 2021-06-07 63.038 554,969 +5,996 0.03% 34,984,340
2021-06-08 2021-06-04 63.339 548,973 -6,995 0.03% 34,771,154
2021-06-07 2021-06-03 64.239 555,968 -47,971 0.03% 35,714,883
2021-06-04 2021-06-02 64.139 603,939 +60,963 0.03% 38,736,066
2021-06-03 2021-06-01 70.093 542,976 -38,977 0.03% 38,058,633
2021-06-01 2021-05-28 60.537 581,953 +12,992 0.03% 35,229,598
2021-05-31 2021-05-27 57.385 568,961 -10,993 0.03% 32,649,785
2021-05-28 2021-05-26 57.035 579,954 +51,969 0.03% 33,077,510
2021-05-27 2021-05-25 59.036 527,985 -4,997 0.03% 31,170,086
2021-05-26 2021-05-24 57.035 532,982 +1,998 0.03% 30,398,476
2021-05-25 2021-05-21 56.885 530,984 -1,998 0.03% 30,204,824
2021-05-24 2021-05-20 57.335 532,982 +1,998 0.03% 30,558,468
2021-05-21 2021-05-18 58.436 530,984 +1,999 0.03% 31,028,351
2021-05-20 2021-05-17 55.584 528,985 +6,996 0.03% 29,403,012
2021-05-18 2021-05-14 57.485 521,989 -17,989 0.03% 30,006,531
2021-05-17 2021-05-13 56.284 539,978 +999 0.03% 30,392,260
2021-05-14 2021-05-12 57.585 538,979 +3,998 0.03% 31,037,132
2021-05-12 2021-05-10 58.936 534,981 -12,992 0.03% 31,529,571
2021-05-11 2021-05-07 57.785 547,973 -2,998 0.03% 31,664,713
2021-05-10 2021-05-06 59.536 550,971 +5,996 0.03% 32,802,739
2021-05-07 2021-05-05 61.037 544,975 -1,999 0.03% 33,263,720
2021-05-06 2021-05-04 60.637 546,974 -1,999 0.03% 33,166,811
2021-05-05 2021-05-03 56.484 548,973 +4,997 0.03% 31,008,399
2021-05-04 2021-04-30 56.134 543,976 -999 0.03% 30,535,639
2021-05-03 2021-04-29 54.883 544,975 -999 0.03% 29,910,083
2021-04-29 2021-04-27 54.783 545,974 +999 0.03% 29,910,281
2021-04-28 2021-04-26 52.682 544,975 -16,990 0.03% 28,710,408
2021-04-27 2021-04-23 54.783 561,965 -30,981 0.03% 30,786,321
2021-04-26 2021-04-22 53.783 592,946 +8,995 0.03% 31,890,257
2021-04-23 2021-04-21 53.533 583,951 +7,995 0.03% 31,260,405
2021-04-22 2021-04-20 51.882 575,956 +1,999 0.03% 29,881,506
2021-04-21 2021-04-19 51.832 573,957 +8,994 0.03% 29,749,079
2021-04-20 2021-04-16 49.280 564,963 +2,998 0.03% 27,841,373
2021-04-19 2021-04-15 48.980 561,965 +1,999 0.03% 27,524,939
2021-04-16 2021-04-14 48.980 559,966 +3,998 0.03% 27,427,029
2021-04-15 2021-04-13 48.329 555,968 -9,994 0.03% 26,869,608
2021-04-14 2021-04-12 49.530 565,962 +6,995 0.03% 28,032,180
2021-04-13 2021-04-09 50.731 558,967 +1,999 0.03% 28,356,886
2021-04-12 2021-04-08 51.481 556,968 -7,995 0.03% 28,673,455
2021-04-09 2021-04-07 49.380 564,963 -1,999 0.03% 27,897,904
2021-04-08 2021-04-01 48.480 566,962 +78,952 0.03% 27,486,038
2021-04-07 2021-03-31 43.777 488,010 -6,996 0.03% 21,363,440
2021-04-01 2021-03-30 41.926 495,006 -5,996 0.03% 20,753,383
2021-03-31 2021-03-29 39.774 501,002 +1,999 0.03% 19,926,958
2021-03-30 2021-03-26 40.575 499,003 +1,999 0.03% 20,246,895
2021-03-29 2021-03-25 39.124 497,004 +3,997 0.03% 19,444,691
2021-03-26 2021-03-24 39.274 493,007 -2,998 0.03% 19,362,309
2021-03-24 2021-03-22 42.126 496,005 -5,996 0.03% 20,894,528
2021-03-22 2021-03-18 44.477 502,001 -1,999 0.03% 22,327,534
2021-03-19 2021-03-17 44.027 504,000 +1,999 0.03% 22,189,505
2021-03-18 2021-03-16 41.675 502,001 -1,999 0.03% 20,921,075
2021-03-17 2021-03-15 39.474 504,000 -999 0.03% 19,894,909
2021-03-16 2021-03-12 40.224 504,999 +12,992 0.03% 20,313,323
2021-03-15 2021-03-11 42.326 492,007 +1,998 0.03% 20,824,571
2021-03-12 2021-03-10 40.475 490,009 -10,993 0.03% 19,832,935
2021-03-11 2021-03-09 38.223 501,002 -6,996 0.03% 19,149,932
2021-03-10 2021-03-08 37.023 507,998 +11,993 0.03% 18,807,373
2021-03-09 2021-03-05 41.525 496,005 -13,991 0.03% 20,596,743
2021-03-08 2021-03-04 41.976 509,996 +7,995 0.03% 21,407,361
2021-03-05 2021-03-03 46.528 502,001 +13,991 0.03% 23,357,263
2021-03-04 2021-03-02 45.928 488,010 +7,995 0.03% 22,413,300
2021-03-03 2021-03-01 45.928 480,015 +18,989 0.03% 22,046,107
2021-03-02 2021-02-26 45.678 461,026 +12,992 0.03% 21,058,654
2021-03-01 2021-02-25 48.179 448,034 -9,994 0.02% 21,585,975
2021-02-26 2021-02-24 46.478 458,028 -7,995 0.03% 21,288,357
2021-02-25 2021-02-23 49.630 466,023 -11,993 0.03% 23,128,818
2021-02-24 2021-02-22 47.679 478,016 -37,977 0.03% 22,791,334
2021-02-23 2021-02-19 51.381 515,993 +8,995 0.03% 26,512,377
2021-02-22 2021-02-18 51.381 506,998 +5,996 0.03% 26,050,202
2021-02-19 2021-02-17 55.634 501,002 -999 0.03% 27,872,675
2021-02-18 2021-02-16 54.283 502,001 +10,993 0.03% 27,250,140
2021-02-17 2021-02-11 57.035 491,008 +14,991 0.03% 28,004,500
2021-02-16 2021-02-09 54.383 476,017 -3,998 0.03% 25,887,280
2021-02-10 2021-02-08 54.183 480,015 +5,997 0.03% 26,008,642
2021-02-09 2021-02-05 52.482 474,018 -30,981 0.03% 24,877,385
2021-02-08 2021-02-04 52.882 504,999 +21,006 0.03% 26,705,451
2021-02-05 2021-02-03 55.234 483,993 +37,977 0.03% 26,732,684
2021-02-04 2021-02-02 56.885 446,016 +2,005 0.02% 25,371,452
2021-02-03 2021-02-01 54.283 444,011 +8,995 0.02% 24,102,266
2021-02-02 2021-01-29 54.283 435,016 +2,998 0.02% 23,613,990
2021-02-01 2021-01-28 52.932 432,018 +5,996 0.02% 22,867,670
2021-01-29 2021-01-27 58.035 426,022 -2,998 0.02% 24,724,324
2021-01-28 2021-01-26 61.287 429,020 -5,996 0.02% 26,293,478
2021-01-27 2021-01-25 63.389 435,016 +1,999 0.02% 27,575,047
2021-01-26 2021-01-22 58.586 433,017 +5,996 0.02% 25,368,586
2021-01-25 2021-01-21 59.586 427,021 +15,990 0.02% 25,444,587
2021-01-22 2021-01-20 55.134 411,031 +15,991 0.02% 22,661,601
2021-01-21 2021-01-19 54.033 395,040 +20,987 0.02% 21,345,151
2021-01-20 2021-01-18 51.531 374,053 +20,987 0.02% 19,275,461
2021-01-19 2021-01-15 50.781 353,066 +11,993 0.02% 17,929,012
2021-01-18 2021-01-14 50.881 341,073 +10,993 0.02% 17,354,124
2021-01-15 2021-01-13 50.481 330,080 +18,988 0.02% 16,662,677
2021-01-14 2021-01-12 52.982 311,092 +6,996 0.02% 16,482,353
2021-01-11 2021-01-07 52.682 304,096 -17,989 0.02% 16,020,405
2021-01-08 2021-01-06 51.832 322,085 -6,996 0.02% 16,694,164
2021-01-07 2021-01-05 48.780 329,081 -1,998 0.02% 16,052,469
2021-01-06 2021-01-04 41.125 331,079 +14,990 0.02% 13,615,634
2021-01-05 2020-12-31 41.976 316,089 +1,999 0.02% 13,268,009
2021-01-04 2020-12-29 40.475 314,090 +1,000 0.02% 12,712,678
2020-12-30 2020-12-28 42.226 313,090 -36,978 0.02% 13,220,444
2020-12-29 2020-12-24 41.025 350,068 -35,978 0.02% 14,361,529
2020-12-28 2020-12-22 40.275 386,046 -6,996 0.02% 15,547,814
2020-12-23 2020-12-21 41.525 393,042 -9,994 0.02% 16,321,177
2020-12-22 2020-12-18 41.675 403,036 +4,997 0.02% 16,796,672
2020-12-21 2020-12-17 40.224 398,039 -12,992 0.02% 16,010,913
2020-12-18 2020-12-16 40.975 411,031 -5,996 0.02% 16,841,970
2020-12-17 2020-12-15 39.524 417,027 +51,968 0.02% 16,482,598
2020-12-16 2020-12-14 37.373 365,059 -6,995 0.02% 13,643,257
2020-12-15 2020-12-11 36.672 372,054 +5,996 0.02% 13,644,083
2020-12-14 2020-12-10 35.121 366,058 -3,998 0.02% 12,856,461
2020-12-11 2020-12-09 35.071 370,056 -9,994 0.02% 12,978,362
2020-12-10 2020-12-08 35.321 380,050 +13,992 0.02% 13,423,935
2020-12-09 2020-12-07 36.122 366,058 +16,990 0.02% 13,222,742
2020-12-08 2020-12-04 37.473 349,068 +17,989 0.02% 13,080,558
2020-12-07 2020-12-03 37.673 331,079 +13,991 0.02% 12,472,716
2020-12-04 2020-12-02 34.971 317,088 -21,987 0.02% 11,088,975
2020-12-03 2020-12-01 35.171 339,075 +15,991 0.02% 11,925,745
2020-12-01 2020-11-27 34.721 323,084 -29,982 0.02% 11,217,842
2020-11-30 2020-11-26 31.719 353,066 -14,991 0.02% 11,199,008
2020-11-27 2020-11-25 31.419 368,057 +4,997 0.02% 11,564,028
2020-11-26 2020-11-24 33.470 363,060 +9,994 0.02% 12,151,753
2020-11-24 2020-11-20 34.921 353,066 +7,995 0.02% 12,329,508
2020-11-23 2020-11-19 34.571 345,071 +1,000 0.02% 11,929,464
2020-11-20 2020-11-18 32.770 344,071 -7,996 0.02% 11,275,188
2020-11-19 2020-11-17 32.970 352,067 -14,990 0.02% 11,607,672
2020-11-18 2020-11-16 32.470 367,057 -19,988 0.02% 11,918,254
2020-11-17 2020-11-13 29.868 387,045 -14,991 0.02% 11,560,329
2020-11-16 2020-11-12 28.517 402,036 -1,999 0.02% 11,465,004
2020-11-13 2020-11-11 27.267 404,035 +27,983 0.02% 11,016,659
2020-11-12 2020-11-10 30.619 376,052 -3,998 0.02% 11,514,199
2020-11-11 2020-11-09 30.018 380,050 +18,989 0.02% 11,408,444
2020-11-10 2020-11-06 29.668 361,061 +2,998 0.02% 10,711,978
2020-11-09 2020-11-05 29.718 358,063 +26,984 0.02% 10,640,948
2020-11-06 2020-11-04 30.419 331,079 +7,995 0.02% 10,070,931
2020-11-05 2020-11-03 29.068 323,084 +2,998 0.02% 9,391,306
2020-11-04 2020-11-02 27.617 320,086 -3,998 0.02% 8,839,754
2020-11-03 2020-10-30 27.267 324,084 -999 0.02% 8,836,667
2020-10-30 2020-10-28 27.317 325,083 +18,988 0.02% 8,880,171
2020-10-29 2020-10-27 28.567 306,095 -2,998 0.02% 8,744,334
2020-10-28 2020-10-23 29.568 309,093 -1,999 0.02% 9,139,261
2020-10-27 2020-10-22 29.618 311,092 -12,992 0.02% 9,213,931
2020-10-23 2020-10-21 29.518 324,084 +18,989 0.02% 9,566,300
2020-10-21 2020-10-19 28.818 305,095 +20,987 0.02% 8,792,087
2020-10-20 2020-10-16 32.720 284,108 +11,993 0.02% 9,295,989
2020-10-19 2020-10-15 32.820 272,115 +3,997 0.02% 8,930,808
2020-10-16 2020-10-14 35.071 268,118 +8,995 0.01% 9,403,259
2020-10-15 2020-10-12 32.570 259,123 +1,999 0.01% 8,439,590
2020-10-14 2020-10-09 32.620 257,124 -16,990 0.01% 8,387,347
2020-10-12 2020-10-08 30.869 274,114 +14,991 0.02% 8,461,567
2020-10-09 2020-10-07 32.019 259,123 -2,998 0.01% 8,296,986
2020-10-08 2020-10-06 31.319 262,121 +17,989 0.01% 8,209,384
2020-10-07 2020-10-05 30.469 244,132 -4,997 0.01% 7,438,347
2020-10-06 2020-09-30 30.769 249,129 +999 0.01% 7,665,382
2020-10-05 2020-09-29 30.218 248,130 -4,997 0.01% 7,498,090
2020-09-30 2020-09-28 29.918 253,127 +4,997 0.01% 7,573,107
2020-09-29 2020-09-25 29.268 248,130 -4,997 0.01% 7,262,223
2020-09-28 2020-09-24 29.818 253,127 +15,990 0.01% 7,547,778
2020-09-25 2020-09-23 31.569 237,137 -3,997 0.01% 7,486,229
2020-09-23 2020-09-21 32.220 241,134 +11,993 0.01% 7,769,243
2020-09-22 2020-09-18 32.820 229,141 +11,992 0.01% 7,520,402
2020-09-21 2020-09-17 32.470 217,149 -8,994 0.01% 7,050,776
2020-09-18 2020-09-16 33.270 226,143 -42,974 0.01% 7,523,834
2020-09-17 2020-09-15 32.520 269,117 -6,996 0.01% 8,751,629
2020-09-16 2020-09-14 31.619 276,113 -999 0.02% 8,730,484
2020-09-15 2020-09-11 31.669 277,112 -45,972 0.02% 8,775,936
2020-09-14 2020-09-10 30.218 323,084 +31,980 0.02% 9,763,079
2020-09-11 2020-09-09 31.319 291,104 +4,997 0.02% 9,117,104
2020-09-10 2020-09-08 32.070 286,107 +7,995 0.02% 9,175,314
2020-09-09 2020-09-07 33.771 278,112 +20,988 0.02% 9,391,996
2020-09-08 2020-09-04 37.223 257,124 +5,996 0.01% 9,570,838
2020-09-07 2020-09-03 38.173 251,128 -9,994 0.01% 9,586,368
2020-09-04 2020-09-02 39.474 261,122 -25,984 0.01% 10,307,536
2020-09-03 2020-09-01 36.572 287,106 -48,970 0.02% 10,500,115
2020-09-02 2020-08-31 35.271 336,076 -14,991 0.02% 11,853,894
2020-09-01 2020-08-28 34.721 351,067 +5,996 0.02% 12,189,444
2020-08-31 2020-08-27 35.321 345,071 -8,994 0.02% 12,188,425
2020-08-28 2020-08-26 33.520 354,065 +9,994 0.02% 11,868,401
2020-08-27 2020-08-25 33.821 344,071 -6,996 0.02% 11,636,682
2020-08-26 2020-08-24 33.971 351,067 +25,984 0.02% 11,925,983
2020-08-25 2020-08-21 35.121 325,083 -29,982 0.02% 11,417,362
2020-08-24 2020-08-20 34.421 355,065 +19,988 0.02% 12,221,675
2020-08-21 2020-08-19 35.872 335,077 +7,995 0.02% 12,019,826
2020-08-20 2020-08-18 36.872 327,082 -34,979 0.02% 12,060,312
2020-08-19 2020-08-17 35.321 362,061 -9,993 0.02% 12,788,537
2020-08-18 2020-08-14 35.321 372,054 +2,998 0.02% 13,141,505
2020-08-17 2020-08-13 35.271 369,056 +5,187 0.02% 13,017,147
2020-08-14 2020-08-12 35.121 363,869 +21,986 0.02% 12,779,580
2020-08-13 2020-08-11 36.622 341,883 +33,980 0.02% 12,520,538
2020-08-12 2020-08-10 37.873 307,903 +13,991 0.02% 11,661,226
2020-08-11 2020-08-07 39.124 293,912 +52,968 0.02% 11,498,958
2020-08-10 2020-08-06 40.375 240,944 -4,997 0.01% 9,728,011
2020-08-07 2020-08-05 40.074 245,941 -64,961 0.01% 9,855,936
2020-08-06 2020-08-04 37.573 310,902 +10,994 0.02% 11,681,480
2020-08-05 2020-08-03 38.273 299,908 -21,987 0.02% 11,478,467
2020-08-04 2020-07-31 37.623 321,895 +14,991 0.02% 12,110,623
2020-08-03 2020-07-30 38.523 306,904 +16,990 0.02% 11,823,000
2020-07-31 2020-07-29 40.124 289,914 -45,972 0.02% 11,632,631
2020-07-30 2020-07-28 38.624 335,886 +3,997 0.02% 12,973,095
2020-07-29 2020-07-27 38.624 331,889 +35,978 0.02% 12,818,717
2020-07-28 2020-07-24 39.474 295,911 +28,983 0.02% 11,680,798
2020-07-27 2020-07-23 43.276 266,928 +3,997 0.01% 11,551,667
2020-07-24 2020-07-22 40.224 262,931 -10,993 0.01% 10,576,263
2020-07-23 2020-07-21 40.375 273,924 -1,999 0.02% 11,059,565
2020-07-22 2020-07-20 38.223 275,923 -999 0.02% 10,546,678
2020-07-21 2020-07-17 38.223 276,922 -3,998 0.02% 10,584,863
2020-07-20 2020-07-16 36.472 280,920 +48,970 0.02% 10,245,770
2020-07-17 2020-07-15 42.026 231,950 +14,991 0.01% 9,747,833
2020-07-16 2020-07-14 41.575 216,959 +25,984 0.01% 9,020,136
2020-07-15 2020-07-13 41.575 190,975 +33,980 0.01% 7,939,844
2020-07-14 2020-07-10 41.775 156,995 +1,998 0.01% 6,558,533
2020-07-13 2020-07-09 40.375 154,997 -202,876 0.01% 6,257,938
2020-07-10 2020-07-08 39.424 357,873 +69,957 0.02% 14,108,783
2020-07-09 2020-07-07 34.521 287,916 +66,960 0.02% 9,939,151
2020-07-08 2020-07-06 33.520 220,956 +38,976 0.01% 7,406,534
2020-07-07 2020-07-03 36.022 181,980 -19,988 0.01% 6,555,270
2020-07-06 2020-07-02 33.020 201,968 -1,999 0.01% 6,669,003
2020-07-03 2020-06-30 31.219 203,967 +11,993 0.01% 6,367,646
2020-07-02 2020-06-29 29.168 191,974 +9,994 0.01% 5,599,450
2020-06-29 2020-06-24 29.468 181,980 +29,982 0.01% 5,362,575
2020-06-26 2020-06-23 25.666 151,998 -69,958 0.01% 3,901,123
2020-06-24 2020-06-22 24.365 221,956 +69,958 0.01% 5,407,920
2020-06-23 2020-06-19 25.419 151,998 +9,993 0.01% 3,863,574
2020-06-22 2020-06-18 25.469 142,005 +297 0.01% 3,616,685
2020-06-19 2020-06-17 25.870 141,708 -25,929 0.01% 3,665,957
2020-06-17 2020-06-15 24.867 167,637 -9,973 0.01% 4,168,645
2020-06-16 2020-06-12 25.368 177,610 +997 0.01% 4,505,690
2020-06-15 2020-06-11 23.864 176,613 +14,959 0.01% 4,214,761
2020-06-12 2020-06-10 23.664 161,654 +998 0.01% 3,825,356
2020-06-11 2020-06-09 23.714 160,656 +997 0.01% 3,809,794
2020-06-10 2020-06-08 22.110 159,659 +12,965 0.01% 3,530,005
2020-06-08 2020-06-04 21.709 146,694 -294,204 0.01% 3,184,517
2020-06-05 2020-06-03 22.661 440,898 +9,973 0.03% 9,991,252
2020-06-04 2020-06-02 23.062 430,925 -4,987 0.02% 9,938,089
2020-06-03 2020-06-01 22.561 435,912 +6,981 0.03% 9,834,555
2020-06-02 2020-05-29 22.461 428,931 +4,987 0.02% 9,634,048
2020-06-01 2020-05-28 21.809 423,944 +201,455 0.02% 9,245,728
2020-05-29 2020-05-27 22.360 222,489 -134,636 0.01% 4,974,928
2020-05-28 2020-05-26 25.519 357,125 +199,461 0.02% 9,113,420
2020-05-27 2020-05-25 25.017 157,664 -203,450 0.01% 3,944,359
2020-05-26 2020-05-22 23.564 361,114 -997 0.02% 8,509,137
2020-05-25 2020-05-21 24.867 362,111 -12,965 0.02% 9,004,648
2020-05-22 2020-05-20 25.870 375,076 -27,925 0.02% 9,703,141
2020-05-21 2020-05-19 23.614 403,001 +10,971 0.02% 9,516,350
2020-05-20 2020-05-18 24.165 392,030 -998 0.02% 9,473,483
2020-05-15 2020-05-13 21.608 393,028 -4,986 0.02% 8,492,667
2020-05-14 2020-05-12 20.555 398,014 -9,973 0.02% 8,181,361
2020-05-13 2020-05-11 18.650 407,987 +199,460 0.02% 7,609,088
2020-05-12 2020-05-08 18.891 208,527 +53,854 0.01% 3,939,277
2020-05-08 2020-05-06 18.269 154,673 +5,984 0.01% 2,825,766
2020-05-05 2020-04-29 16.926 148,689 +2,992 0.01% 2,516,661
2020-05-04 2020-04-28 17.447 145,697 +3,989 0.01% 2,541,986
2020-04-28 2020-04-24 17.267 141,708 +998 0.01% 2,446,813
2020-04-24 2020-04-22 18.831 140,710 +2,992 0.01% 2,649,683
2020-04-23 2020-04-21 17.146 137,718 +2,991 0.01% 2,361,349
2020-04-21 2020-04-17 17.327 134,727 +9,974 0.01% 2,334,381
2020-04-20 2020-04-16 18.169 124,753 -9,974 0.01% 2,266,640
2020-04-16 2020-04-14 17.267 134,727 +9,974 0.01% 2,326,275
2020-04-15 2020-04-09 15.582 124,753 -124,663 0.01% 1,943,906
2020-04-14 2020-04-08 14.680 249,416 -151,590 0.01% 3,661,329
2020-04-09 2020-04-07 14.399 401,006 +102,722 0.02% 5,774,025
2020-04-08 2020-04-06 14.639 298,284 +4,986 0.02% 4,366,728
2020-04-07 2020-04-03 15.382 293,298 +179,515 0.02% 4,511,363
2020-04-03 2020-04-01 15.041 113,783 -5,984 0.01% 1,711,362
2020-03-30 2020-03-26 17.046 119,767 +6,981 0.01% 2,041,547
2020-03-25 2020-03-23 15.662 112,786 -2,992 0.01% 1,766,483
2020-03-23 2020-03-19 14.800 115,778 -24,932 0.01% 1,713,506
2020-03-20 2020-03-18 15.562 140,710 +28,921 0.01% 2,189,727
2020-03-19 2020-03-17 15.763 111,789 +9,973 0.01% 1,762,077
2020-03-18 2020-03-16 16.484 101,816 +3,990 0.01% 1,678,383
2020-03-17 2020-03-13 19.051 97,826 +25,930 0.01% 1,863,722
2020-03-06 2020-03-04 13.737 71,896 -59,839 0.00% 987,640
2020-03-04 2020-03-02 13.737 131,735 +2,992 0.01% 1,809,652
2020-02-28 2020-02-26 9.927 128,743 +59,838 0.01% 1,278,004
2020-02-25 2020-02-21 9.215 68,905 -4,986 0.00% 634,950
2020-02-21 2020-02-19 9.425 73,891 +4,986 0.00% 696,454
2020-02-18 2020-02-14 9.536 68,905 +35,903 0.00% 657,059
2020-02-06 2020-02-04 9.155 33,002 +5,984 0.00% 302,123
2020-02-03 2020-01-30 8.483 27,018 -8,976 0.00% 229,191
2020-01-16 2020-01-14 9.536 35,994 +998 0.00% 343,229
2020-01-08 2020-01-06 9.185 34,996 +8,975 0.00% 321,431
2020-01-06 2020-01-02 9.145 26,021 +998 0.00% 237,954
2019-12-10 2019-12-06 7.821 25,023 +6,981 0.00% 195,707
2019-12-04 2019-12-02 7.540 18,042 -4,987 0.00% 136,043
2019-11-01 2019-10-30 8.262 23,029 -14,959 0.00% 190,272
2019-10-31 2019-10-29 8.142 37,988 -26,927 0.00% 309,297
2019-10-22 2019-10-18 7.671 64,915 +5,983 0.00% 497,943
2019-10-09 2019-10-04 7.250 58,932 -39,892 0.00% 427,231
2019-10-03 2019-09-30 7.119 98,824 +39,892 0.01% 703,549
2019-09-25 2019-09-23 7.982 58,932 -4,986 0.00% 470,368
2019-09-24 2019-09-20 8.182 63,918 +4,986 0.00% 522,982
2019-09-23 2019-09-19 7.982 58,932 +20,944 0.00% 470,368
2019-09-10 2019-09-06 8.503 37,988 -14,960 0.00% 323,010
2019-08-15 2019-08-13 6.026 52,948 +91 0.00% 319,078
2019-07-04 2019-07-02 5.936 52,857 -3,989 0.00% 313,760
2019-06-17 2019-06-13 5.524 56,846 +305 0.00% 314,045
2019-04-09 2019-04-04 7.379 56,541 -9,919 0.00% 417,241
2019-03-22 2019-03-20 7.813 66,460 +17,855 0.00% 519,247
2019-03-11 2019-03-07 7.621 48,605 +9,919 0.00% 370,437
2019-03-07 2019-03-05 7.783 38,686 +11,903 0.00% 301,081
2019-01-07 2019-01-03 6.734 26,783 -10,911 0.00% 180,363
2019-01-02 2018-12-27 7.561 37,694 +15,871 0.00% 285,000
2018-12-28 2018-12-24 7.208 21,823 +992 0.00% 157,301
2018-11-26 2018-11-22 8.519 20,831 +2,976 0.00% 177,451
2018-11-23 2018-11-21 8.529 17,855 +6,944 0.00% 152,280
2018-09-04 2018-08-31 9.990 10,911 -495,973 0.00% 109,006
2018-07-23 2018-07-19 9.093 506,884 -49,598 0.03% 4,609,216
2018-07-20 2018-07-18 9.204 556,482 +49,598 0.04% 5,121,933
2018-05-30 2018-05-28 10.686 506,884 +52,573 0.03% 5,416,596
2018-05-23 2018-05-18 10.888 454,311 +992 0.03% 4,946,397
2018-05-18 2018-05-16 10.565 453,319 +49,597 0.03% 4,789,356
2018-05-17 2018-05-15 10.651 403,722 +45,629 0.03% 4,299,979
2018-05-16 2018-05-14 11.055 358,093 +850 0.02% 3,958,735
2018-05-15 2018-05-11 10.429 357,243 +49,480 0.02% 3,725,518
2018-05-14 2018-05-10 10.590 307,763 +3,958 0.02% 3,259,275
2018-05-07 2018-05-03 9.085 303,805 +296,878 0.02% 2,759,929
2018-01-18 2018-01-16 8.923 6,927 +989 0.00% 61,809
2018-01-17 2018-01-15 9.408 5,938 +5,938 0.00% 55,864
2018-01-10 2018-01-08 7.852 0 -7,917
2018-01-09 2018-01-05 7.963 7,917 +1,979 0.00% 63,042
2018-01-08 2018-01-04 7.670 5,938 +5,938 0.00% 45,543
2017-12-28 2017-12-22 7.832 0 -9,896
2017-12-22 2017-12-20 7.761 9,896 +9,896 0.00% 76,801
2017-11-28 2017-11-24 8.842 0 -9,896
2017-11-23 2017-11-21 9.004 9,896 +9,896 0.00% 89,101
2017-11-13 2017-11-09 8.488 0 -1,979
2017-11-10 2017-11-08 8.428 1,979 +1,979 0.00% 16,678
2017-08-25 2017-08-22 7.367 0 -566
2017-08-08 2017-08-04 6.872 566 -106,876 0.00% 3,889
2017-08-07 2017-08-03 6.770 107,442 -12,865 0.01% 727,432
2017-06-22 2017-06-20 6.467 120,307 +367 0.01% 778,003
2017-06-15 2017-06-13 6.416 119,940 -39,463 0.01% 769,551
2017-06-13 2017-06-09 6.315 159,403 -39,463 0.01% 1,006,594
2017-03-21 2017-03-17 5.859 198,866 -21,705 0.01% 1,165,087
2016-12-14 2016-12-12 5.433 220,571 +9,866 0.02% 1,198,348
2016-11-24 2016-11-22 5.585 210,705 +19,732 0.01% 1,176,783
2016-11-02 2016-10-31 5.818 190,973 -10,853 0.01% 1,111,101
2016-11-01 2016-10-28 5.919 201,826 +9,866 0.01% 1,194,702
2016-10-31 2016-10-27 5.960 191,960 +39,463 0.01% 1,144,084
2016-10-28 2016-10-26 6.082 152,497 +19,732 0.01% 927,433
2016-10-27 2016-10-25 6.284 132,765 +16,771 0.01% 834,344
2016-10-07 2016-10-05 5.656 115,994 -3,946 0.01% 656,054
2016-09-05 2016-09-01 5.017 119,940 -21,705 0.01% 601,782
2016-09-02 2016-08-31 5.017 141,645 -49,328 0.01% 710,684
2016-08-26 2016-08-24 4.521 190,973 +9,865 0.01% 863,330
2016-08-11 2016-08-09 4.460 181,108 +14,799 0.01% 807,719
2016-08-01 2016-07-28 4.176 166,309 -9,866 0.01% 694,517
2016-07-29 2016-07-27 4.024 176,175 +41,436 0.01% 708,932
2016-07-07 2016-07-05 3.771 134,739 +9,866 0.01% 508,050
2016-07-06 2016-07-04 3.923 124,873 +4,933 0.01% 489,834
2016-07-04 2016-06-29 3.923 119,940 -9,866 0.01% 470,484
2016-06-30 2016-06-28 3.892 129,806 -28,610 0.01% 505,238
2016-06-27 2016-06-23 3.679 158,416 +6,906 0.01% 582,875
2016-06-24 2016-06-22 3.659 151,510 +9,865 0.01% 554,394
2016-06-23 2016-06-21 3.710 141,645 +3,947 0.01% 525,475
2016-04-19 2016-04-15 3.983 137,698 -59,195 0.01% 548,517
2016-04-18 2016-04-14 3.933 196,893 -26,637 0.01% 774,340
2016-04-06 2016-04-01 3.477 223,530 +10,852 0.02% 777,141
2016-03-21 2016-03-17 3.456 212,678 -9,866 0.02% 735,101
2016-03-18 2016-03-16 3.446 222,544 +9,866 0.02% 766,946
2016-02-15 2016-02-11 3.629 212,678 -11,839 0.02% 771,748
2016-02-01 2016-01-28 3.760 224,517 +11,839 0.02% 844,293
2016-01-28 2016-01-26 3.710 212,678 -50,315 0.02% 788,994
2016-01-22 2016-01-20 3.649 262,993 -11,839 0.02% 959,658
2016-01-14 2016-01-12 3.507 274,832 -987 0.02% 963,858
2016-01-13 2016-01-11 3.690 275,819 -13,812 0.02% 1,017,643
2016-01-11 2016-01-07 3.811 289,631 +11,839 0.02% 1,103,831
2016-01-07 2016-01-05 3.801 277,792 -88,792 0.02% 1,055,895
2016-01-06 2016-01-04 3.720 366,584 -25,651 0.03% 1,363,670
2015-12-22 2015-12-18 3.244 392,235 +13,812 0.03% 1,272,231
2015-09-07 2015-09-02 2.838 378,423 -4,932 0.03% 1,074,003
2015-08-20 2015-08-18 3.102 383,355 +4,932 0.03% 1,189,029
2015-07-23 2015-07-21 3.142 378,423 +5,920 0.03% 1,189,074
2015-07-14 2015-07-10 3.406 372,503 +51,302 0.03% 1,268,641
2015-07-10 2015-07-08 3.061 321,201 -15,785 0.02% 983,227
2015-06-30 2015-06-26 3.913 336,986 +9,865 0.02% 1,318,466
2015-06-26 2015-06-24 4.054 327,121 -2,507,364 0.02% 1,326,289
2015-06-05 2015-06-03 4.166 2,834,485 +275,951 0.20% 11,808,257
2015-06-02 2015-05-29 4.480 2,558,534 -4,933 0.18% 11,462,604
2015-05-28 2015-05-26 4.409 2,563,467 +5,920 0.18% 11,302,820
2015-05-27 2015-05-22 4.247 2,557,547 +24,664 0.18% 10,861,941
2015-05-13 2015-05-11 4.115 2,532,883 +300,817 0.18% 10,423,438
2015-04-30 2015-04-28 4.440 2,232,066 -17,759 0.16% 9,909,482
2015-04-29 2015-04-27 4.419 2,249,825 -71,033 0.16% 9,942,716
2015-04-28 2015-04-24 4.125 2,320,858 +29,597 0.17% 9,574,427
2015-04-23 2015-04-21 4.247 2,291,261 +59,195 0.16% 9,731,021
2015-04-22 2015-04-20 4.186 2,232,066 -14,799 0.16% 9,343,872
2015-04-20 2015-04-16 4.490 2,246,865 +987 0.16% 10,089,056
2015-04-15 2015-04-13 4.764 2,245,878 -4,933 0.16% 10,699,262
2015-04-14 2015-04-10 4.379 2,250,811 +19,731 0.16% 9,855,816
2015-04-13 2015-04-09 4.500 2,231,080 -193,368 0.16% 10,040,791
2015-04-10 2015-04-08 4.571 2,424,448 -197,315 0.17% 11,083,048
2015-04-09 2015-04-02 4.115 2,621,763 -9,866 0.19% 10,789,201
2015-04-08 2015-04-01 3.953 2,631,629 +9,127 0.19% 10,403,012
2015-03-26 2015-03-24 3.619 2,622,502 -7,893 0.19% 9,489,730
2015-03-23 2015-03-19 3.598 2,630,395 -1,973 0.19% 9,464,968
2015-02-05 2015-02-03 3.750 2,632,368 -4,933 0.19% 9,872,295
2015-01-30 2015-01-28 3.385 2,637,301 +9,866 0.19% 8,928,448
2014-12-23 2014-12-19 3.365 2,627,435 +157,852 0.19% 8,841,783
2014-12-22 2014-12-18 3.517 2,469,583 -4,933 0.18% 8,686,062
2014-12-16 2014-12-12 3.649 2,474,516 +9,866 0.18% 9,029,477
2014-12-01 2014-11-27 3.902 2,464,650 -14,799 0.18% 9,618,023
2014-11-07 2014-11-05 3.902 2,479,449 -98,657 0.18% 9,675,774
2014-11-06 2014-11-04 3.923 2,578,106 -182,517 0.18% 10,113,036
2014-11-05 2014-11-03 3.963 2,760,623 +3,946 0.20% 10,940,916
2014-11-04 2014-10-31 3.973 2,756,677 -118,389 0.20% 10,953,219
2014-10-22 2014-10-20 4.156 2,875,066 -4,932 0.20% 11,948,173
2014-10-20 2014-10-16 4.054 2,879,998 -987 0.21% 11,676,750
2014-10-17 2014-10-15 4.054 2,880,985 +987 0.21% 11,680,752
2014-09-19 2014-09-17 3.811 2,879,998 -11,839 0.21% 10,976,145
2014-09-16 2014-09-12 4.054 2,891,837 +49,328 0.21% 11,724,751
2014-09-12 2014-09-10 4.075 2,842,509 -29,597 0.20% 11,582,377
2014-09-08 2014-09-04 4.206 2,872,106 +16,772 0.20% 12,081,431
2014-09-03 2014-09-01 4.571 2,855,334 +4,933 0.20% 13,052,787
2014-09-01 2014-08-28 4.582 2,850,401 -13,812 0.20% 13,059,129
2014-08-29 2014-08-27 4.774 2,864,213 -19,732 0.20% 13,674,014
2014-08-21 2014-08-19 4.734 2,883,945 +19,732 0.21% 13,651,289
2014-08-01 2014-07-30 4.764 2,864,213 +11,839 0.20% 13,644,982
2014-07-29 2014-07-25 4.936 2,852,374 -59,195 0.20% 14,080,084
2014-07-28 2014-07-24 4.957 2,911,569 -9,866 0.21% 14,431,310
2014-07-24 2014-07-22 4.936 2,921,435 -8,879 0.21% 14,420,987
2014-07-23 2014-07-21 4.926 2,930,314 -986 0.21% 14,435,115
2014-07-15 2014-07-11 5.078 2,931,300 -18,745 0.21% 14,885,650
2014-07-11 2014-07-09 5.169 2,950,045 -43,410 0.21% 15,249,957
2014-07-10 2014-07-08 4.957 2,993,455 -129,241 0.21% 14,837,181
2014-07-08 2014-07-04 5.068 3,122,696 +1,973 0.22% 15,825,940
2014-07-07 2014-07-03 5.119 3,120,723 -29,597 0.22% 15,974,100
2014-07-04 2014-07-02 5.068 3,150,320 -128,255 0.23% 15,965,940
2014-07-03 2014-06-30 5.068 3,278,575 -108,523 0.24% 16,615,941
2014-06-30 2014-06-26 4.916 3,387,098 +33,543 0.24% 16,650,961
2014-06-24 2014-06-20 4.886 3,353,555 +214,087 0.24% 16,384,088
2014-06-23 2014-06-19 5.048 3,139,468 +75,967 0.23% 15,847,298
2014-06-19 2014-06-17 5.332 3,063,501 -45,383 0.22% 16,333,286
2014-06-17 2014-06-13 5.453 3,108,884 -19,731 0.22% 16,953,392
2014-06-13 2014-06-11 5.473 3,128,615 -236,778 0.22% 17,124,413
2014-06-12 2014-06-10 5.413 3,365,393 -9,866 0.24% 18,215,741
2014-06-10 2014-06-06 5.463 3,375,259 -18,745 0.24% 18,440,202
2014-06-06 2014-06-04 5.423 3,394,004 -18,745 0.24% 18,405,005
2014-05-30 2014-05-28 5.494 3,412,749 -11,839 0.24% 18,748,799
2014-05-28 2014-05-26 5.463 3,424,588 +10,852 0.25% 18,709,703
2014-05-23 2014-05-21 5.210 3,413,736 +282,420 0.24% 17,785,368
2014-05-15 2014-05-13 5.190 3,131,316 +330,372 0.22% 16,250,498
2014-05-13 2014-05-09 5.190 2,800,944 -12,826 0.20% 14,535,976
2014-05-12 2014-05-08 5.250 2,813,770 -39,463 0.20% 14,773,662
2014-05-08 2014-05-05 5.200 2,853,233 -1,973 0.20% 14,836,259
2014-05-02 2014-04-29 5.372 2,855,206 -17,758 0.20% 15,338,508
2014-04-30 2014-04-28 5.372 2,872,964 +3,946 0.21% 15,433,906
2014-04-25 2014-04-23 5.818 2,869,018 -14,799 0.21% 16,692,254
2014-04-23 2014-04-17 5.463 2,883,817 +98,658 0.21% 15,755,285
2014-04-09 2014-04-07 5.352 2,785,159 +12,825 0.20% 14,905,746
2014-04-08 2014-04-04 5.463 2,772,334 +1,974 0.20% 15,146,215
2014-04-07 2014-04-03 5.473 2,770,360 +11,839 0.20% 15,163,511
2014-04-04 2014-04-02 5.423 2,758,521 +20,718 0.20% 14,958,908
2014-04-02 2014-03-31 5.423 2,737,803 +14,798 0.20% 14,846,558
2014-03-24 2014-03-20 5.808 2,723,005 -986 0.20% 15,815,134
2014-03-14 2014-03-12 6.142 2,723,991 -19,732 0.20% 16,732,009
2014-03-07 2014-03-05 6.284 2,743,723 +987 0.20% 17,242,561
2014-03-06 2014-03-04 5.980 2,742,736 -42,423 0.20% 16,402,341
2014-03-03 2014-02-27 5.656 2,785,159 -9,866 0.20% 15,752,664
2014-02-28 2014-02-26 5.757 2,795,025 -231,845 0.20% 16,091,771
2014-02-27 2014-02-25 5.443 3,026,870 -41,436 0.22% 16,475,472
2014-02-26 2014-02-24 5.463 3,068,306 -21,705 0.22% 16,763,212
2014-02-25 2014-02-21 5.271 3,090,011 -97,671 0.22% 16,286,703
2014-02-21 2014-02-19 5.159 3,187,682 +34,530 0.23% 16,446,087
2014-02-20 2014-02-18 5.159 3,153,152 +11,839 0.23% 16,267,938
2014-02-19 2014-02-17 5.109 3,141,313 -11,839 0.23% 16,047,654
2014-02-18 2014-02-14 5.159 3,153,152 +48,343 0.23% 16,267,938
2014-02-14 2014-02-12 5.190 3,104,809 -74,980 0.22% 16,112,935
2014-02-13 2014-02-11 5.200 3,179,789 -129,241 0.23% 16,534,287
2014-02-04 2014-01-28 4.896 3,309,030 +986 0.24% 16,200,098
2014-01-28 2014-01-24 5.058 3,308,044 +3,946 0.24% 16,731,760
2014-01-20 2014-01-16 5.453 3,304,098 -19,731 0.24% 18,017,935
2014-01-17 2014-01-15 5.524 3,323,829 -23,678 0.24% 18,361,366
2014-01-16 2014-01-14 5.342 3,347,507 -1,973 0.24% 17,881,416
2014-01-14 2014-01-10 5.392 3,349,480 +49,329 0.24% 18,061,709
2014-01-13 2014-01-09 5.250 3,300,151 +100,630 0.24% 17,327,399
2014-01-10 2014-01-08 5.119 3,199,521 +58,208 0.23% 16,377,445
2014-01-07 2014-01-03 4.977 3,141,313 +19,732 0.23% 15,633,727
2014-01-06 2014-01-02 5.038 3,121,581 +361,086 0.22% 15,725,368
2014-01-02 2013-12-27 5.240 2,760,495 +25,651 0.20% 14,465,962
2013-12-27 2013-12-20 5.220 2,734,844 -19,731 0.20% 14,276,100
2013-12-18 2013-12-16 5.119 2,754,575 +43,409 0.20% 14,099,892
2013-12-17 2013-12-13 5.271 2,711,166 +49,329 0.20% 14,289,902
2013-12-13 2013-12-11 5.332 2,661,837 +19,731 0.19% 14,191,785
2013-12-12 2013-12-10 5.453 2,642,106 +24,665 0.19% 14,407,954
2013-12-04 2013-12-02 5.676 2,617,441 -7,893 0.19% 14,857,124
2013-10-24 2013-10-22 5.473 2,625,334 +7,893 0.19% 14,369,714
2013-10-18 2013-10-16 5.200 2,617,441 -3,947 0.19% 13,610,186
2013-10-11 2013-10-09 4.845 2,621,388 +1,974 0.19% 12,700,740
2013-10-10 2013-10-08 4.906 2,619,414 -9,866 0.19% 12,850,479
2013-10-09 2013-10-07 4.936 2,629,280 +1,973 0.19% 12,978,832
2013-10-08 2013-10-04 4.987 2,627,307 +9,866 0.19% 13,102,246
2013-09-02 2013-08-29 5.230 2,617,441 -23,678 0.19% 13,689,778
2013-08-28 2013-08-26 5.109 2,641,119 -103,590 0.19% 13,492,372
2013-08-20 2013-08-16 5.017 2,744,709 -47,356 0.20% 13,771,185
2013-08-19 2013-08-15 5.068 2,792,065 +3,946 0.20% 14,150,290
2013-08-09 2013-08-07 5.169 2,788,119 -11,839 0.20% 14,412,897
2013-08-07 2013-08-05 5.321 2,799,958 -47,355 0.20% 14,899,807
2013-08-06 2013-08-02 6.254 2,847,313 +5,919 0.20% 17,806,976
2013-07-31 2013-07-29 6.315 2,841,394 +5,920 0.20% 17,942,763
2013-07-29 2013-07-25 6.274 2,835,474 -107,537 0.20% 17,790,417
2013-07-24 2013-07-22 6.335 2,943,011 +47,356 0.21% 18,644,112
2013-07-15 2013-07-11 6.153 2,895,655 +9,865 0.21% 17,815,800
2013-07-11 2013-07-09 6.183 2,885,790 -41,436 0.21% 17,842,856
2013-07-10 2013-07-08 6.173 2,927,226 -43,409 0.21% 18,069,384
2013-07-09 2013-07-05 6.173 2,970,635 -6,906 0.21% 18,337,342
2013-07-04 2013-07-02 6.670 2,977,541 -63,141 0.21% 19,858,821
2013-07-03 2013-06-28 6.639 3,040,682 -36,503 0.22% 20,187,480
2013-07-02 2013-06-27 6.660 3,077,185 -404,496 0.22% 20,495,324
2013-06-28 2013-06-26 6.353 3,481,681 +49,738 0.25% 22,117,503
2013-06-18 2013-06-14 5.788 3,431,943 +3,898 0.25% 19,864,409
2013-06-05 2013-06-03 6.250 3,428,045 -146,162 0.25% 21,424,973
2013-06-04 2013-05-31 6.383 3,574,207 +9,744 0.26% 22,815,320
2013-05-31 2013-05-29 6.311 3,564,463 -3,898 0.26% 22,497,057
2013-05-27 2013-05-23 5.901 3,568,361 +124,725 0.26% 21,056,836
2013-05-22 2013-05-20 6.270 3,443,636 +172,472 0.25% 21,593,096
2013-05-16 2013-05-14 5.388 3,271,164 +974 0.24% 17,624,552
2013-05-14 2013-05-10 5.388 3,270,190 +85,748 0.24% 17,619,305
2013-05-13 2013-05-09 5.429 3,184,442 +3,898 0.23% 17,288,029
2013-05-10 2013-05-08 5.285 3,180,544 +2,923 0.23% 16,809,899
2013-05-09 2013-05-07 5.090 3,177,621 -34,104 0.23% 16,174,850
2013-04-30 2013-04-26 4.977 3,211,725 +106,211 0.23% 15,985,881
2013-04-29 2013-04-25 4.967 3,105,514 +228,038 0.23% 15,425,361
2013-04-26 2013-04-24 4.988 2,877,476 +507,632 0.21% 14,351,737
2013-04-25 2013-04-23 4.741 2,369,844 +48,721 0.17% 11,236,168
2013-04-09 2013-04-05 5.049 2,321,123 +1,948 0.17% 11,719,787
2013-04-05 2013-04-02 5.234 2,319,175 -10,718 0.17% 12,138,364
2013-03-14 2013-03-12 5.367 2,329,893 -9,744 0.17% 12,505,301
2013-03-06 2013-03-04 4.916 2,339,637 -9,744 0.17% 11,501,129
2013-03-05 2013-03-01 4.957 2,349,381 +9,744 0.17% 11,645,471
2013-02-28 2013-02-26 4.772 2,339,637 +7,795 0.17% 11,164,979
2013-02-26 2013-02-22 5.080 2,331,842 -13,642 0.17% 11,845,702
2013-02-20 2013-02-18 5.306 2,345,484 +10,719 0.17% 12,444,559
2013-02-18 2013-02-14 5.532 2,334,765 +2,923 0.17% 12,914,822
2013-02-06 2013-02-04 5.562 2,331,842 -2,923 0.17% 12,970,445
2013-01-25 2013-01-23 5.213 2,334,765 +2,923 0.17% 12,172,040
2013-01-03 2012-12-31 4.177 2,331,842 +6,821 0.17% 9,739,799
2013-01-02 2012-12-27 4.464 2,325,021 +34,104 0.17% 10,379,409
2012-12-28 2012-12-24 4.341 2,290,917 -4,872 0.17% 9,945,032
2012-12-11 2012-12-07 4.711 2,295,789 -35,079 0.17% 10,814,368
2012-12-10 2012-12-06 4.700 2,330,868 -60,413 0.17% 10,955,687
2012-12-07 2012-12-05 4.721 2,391,281 -302,069 0.17% 11,288,726
2012-12-06 2012-12-04 4.700 2,693,350 -79,901 0.20% 12,659,447
2012-12-05 2012-12-03 4.752 2,773,251 -9,745 0.20% 13,177,306
2012-12-04 2012-11-30 4.700 2,782,996 -142,264 0.20% 13,080,807
2012-12-03 2012-11-29 4.700 2,925,260 -97,441 0.21% 13,749,485
2012-11-02 2012-10-31 4.085 3,022,701 -16,566 0.22% 12,346,241
2012-11-01 2012-10-30 3.961 3,039,267 -41,899 0.22% 12,039,616
2012-10-29 2012-10-25 4.095 3,081,166 +7,795 0.22% 12,616,662
2012-09-26 2012-09-24 3.736 3,073,371 +9,744 0.22% 11,480,818
2012-09-24 2012-09-20 3.725 3,063,627 +3,898 0.22% 11,412,978
2012-09-21 2012-09-19 3.848 3,059,729 -186,113 0.22% 11,775,265
2012-09-18 2012-09-14 3.664 3,245,842 +9,744 0.23% 11,891,922
2012-09-17 2012-09-13 3.612 3,236,098 +38,976 0.23% 11,690,169
2012-09-14 2012-09-12 3.653 3,197,122 +5,847 0.23% 11,680,614
2012-08-30 2012-08-28 3.438 3,191,275 -17,540 0.23% 10,971,488
2012-08-17 2012-08-15 3.407 3,208,815 +17,540 0.23% 10,932,997
2012-08-13 2012-08-09 3.458 3,191,275 -10,719 0.23% 11,036,989
2012-07-18 2012-07-16 3.541 3,201,994 -42,874 0.23% 11,336,946
2012-07-17 2012-07-13 3.510 3,244,868 -17,539 0.23% 11,388,843
2012-07-16 2012-07-12 3.592 3,262,407 -96,467 0.24% 11,718,247
2012-07-13 2012-07-11 3.582 3,358,874 +29,232 0.24% 12,030,277
2012-07-06 2012-07-04 3.592 3,329,642 +33,130 0.24% 11,959,749
2012-06-28 2012-06-26 3.378 3,296,512 +71,887 0.24% 11,136,338
2012-05-29 2012-05-25 3.651 3,224,625 -9,532 0.24% 11,773,086
2012-05-25 2012-05-23 3.620 3,234,157 +16,204 0.24% 11,706,095
2012-05-24 2012-05-22 3.609 3,217,953 -494,693 0.24% 11,613,684
2012-05-22 2012-05-18 3.431 3,712,646 +953 0.27% 12,736,883
2012-05-21 2012-05-17 3.399 3,711,693 +95,317 0.27% 12,616,791
2012-05-18 2012-05-16 3.525 3,616,376 +95,316 0.27% 12,748,078
2012-05-15 2012-05-11 3.546 3,521,060 +95,317 0.26% 12,485,961
2012-05-10 2012-05-08 3.546 3,425,743 +95,316 0.25% 12,147,960
2012-05-09 2012-05-07 3.599 3,330,427 +95,317 0.25% 11,984,665
2012-05-07 2012-05-03 3.735 3,235,110 +107,708 0.24% 12,082,892
2012-04-26 2012-04-24 3.766 3,127,402 +35,267 0.23% 11,779,043
2012-04-25 2012-04-23 3.756 3,092,135 +47,658 0.23% 11,613,773
2012-04-24 2012-04-20 3.819 3,044,477 +95,316 0.22% 11,626,418
2012-04-19 2012-04-17 3.745 2,949,161 -140,115 0.22% 11,045,835
2012-03-30 2012-03-28 3.693 3,089,276 +1,187,597 0.23% 11,408,571
2012-03-29 2012-03-27 3.703 1,901,679 +28,595 0.14% 7,042,774
2012-03-27 2012-03-23 3.840 1,873,084 +19,063 0.14% 7,192,340
2012-03-26 2012-03-22 3.819 1,854,021 +47,659 0.14% 7,080,239
2012-03-23 2012-03-21 3.966 1,806,362 +44,798 0.13% 7,163,553
2012-03-22 2012-03-20 3.987 1,761,564 +9,532 0.13% 7,022,858
2012-03-15 2012-03-13 4.406 1,752,032 -142,021 0.13% 7,720,105
2012-03-14 2012-03-12 4.480 1,894,053 +10,484 0.14% 8,485,000
2012-02-23 2012-02-21 4.081 1,883,569 +8,579 0.14% 7,687,108
2012-01-30 2012-01-26 4.270 1,874,990 -33,361 0.14% 8,006,178
2012-01-10 2012-01-06 3.766 1,908,351 +33,361 0.14% 7,187,611
2012-01-03 2011-12-29 3.955 1,874,990 -20,017 0.14% 7,416,042
2011-12-29 2011-12-23 4.144 1,895,007 +122,959 0.14% 7,853,076
2011-12-22 2011-12-20 4.280 1,772,048 -23,829 0.13% 7,585,208
2011-12-09 2011-12-07 4.301 1,795,877 +10,484 0.13% 7,724,890
2011-12-06 2011-12-02 4.490 1,785,393 -10,484 0.13% 8,016,955
2011-11-30 2011-11-28 4.218 1,795,877 +199,068 0.13% 7,574,160
2011-11-28 2011-11-24 4.490 1,596,809 +11,438 0.12% 7,170,156
2011-11-25 2011-11-23 4.259 1,585,371 +10,485 0.12% 6,752,876
2011-11-22 2011-11-18 4.427 1,574,886 +9,532 0.12% 6,972,579
2011-11-18 2011-11-16 4.784 1,565,354 +190,633 0.12% 7,488,749
2011-11-17 2011-11-15 5.057 1,374,721 -14,298 0.10% 6,951,739
2011-11-16 2011-11-14 5.015 1,389,019 -6,672 0.10% 6,965,751
2011-11-03 2011-11-01 4.690 1,395,691 -18,110 0.10% 6,545,287
2011-11-02 2011-10-31 4.648 1,413,801 +18,110 0.10% 6,570,885
2011-10-13 2011-10-11 4.784 1,395,691 +10,485 0.10% 6,677,071
2011-10-04 2011-09-30 4.301 1,385,206 +14,297 0.10% 5,958,406
2011-10-03 2011-09-28 4.301 1,370,909 +11,438 0.10% 5,896,908
2011-07-28 2011-07-26 5.183 1,359,471 +953 0.10% 7,045,775
2011-07-18 2011-07-14 5.246 1,358,518 -953 0.10% 7,126,352
2011-05-24 2011-05-20 5.770 1,359,471 -6,672 0.10% 7,844,486
2011-05-19 2011-05-17 6.096 1,366,143 +11,818 0.10% 8,327,674
2011-04-15 2011-04-13 6.329 1,354,325 +1,341,096 0.10% 8,570,954
2011-04-06 2011-04-01 5.948 13,229 +6,615 0.00% 78,681
2010-11-18 2010-11-16 8.223 6,614 -47,246 0.00% 54,386
2010-11-17 2010-11-15 8.477 53,860 +47,246 0.00% 456,566
2010-11-12 2010-11-10 8.583 6,614 -94,492 0.00% 56,766
2010-11-11 2010-11-09 8.583 101,106 +94,492 0.01% 867,766
2010-11-02 2010-10-29 8.360 6,614 +1,889 0.00% 55,296
2010-10-28 2010-10-26 8.540 4,725 +2,835 0.00% 40,353
2010-10-20 2010-10-18 8.297 1,890 +1,890 0.00% 15,681
2010-10-07 2010-10-05 9.302 0 -28,348
2010-10-06 2010-10-04 9.376 28,348 -47,246 0.00% 265,804
2010-10-05 2010-09-30 9.154 75,594 -1,889 0.01% 692,004
2010-09-29 2010-09-27 8.625 77,483 -945 0.01% 668,296
2010-09-28 2010-09-24 8.773 78,428 0.01% 688,067

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top