History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.070 | 3,822,376 | +0 | 0.20% | 53,780,830 |
| 2025-10-13 | 2025-10-09 | 14.820 | 3,822,376 | +0 | 0.20% | 56,647,612 |
| 2025-10-10 | 2025-10-08 | 16.160 | 3,822,376 | -39,800 | 0.20% | 61,769,596 |
| 2025-10-09 | 2025-10-06 | 15.300 | 3,862,176 | -19,700 | 0.20% | 59,091,293 |
| 2025-10-08 | 2025-10-03 | 14.350 | 3,881,876 | -140,800 | 0.20% | 55,704,921 |
| 2025-10-06 | 2025-10-02 | 13.710 | 4,022,676 | -101,800 | 0.21% | 55,150,888 |
| 2025-10-03 | 2025-09-30 | 13.790 | 4,124,476 | -14,800 | 0.22% | 56,876,524 |
| 2025-10-02 | 2025-09-29 | 13.100 | 4,139,276 | -43,500 | 0.22% | 54,224,516 |
| 2025-09-30 | 2025-09-26 | 12.530 | 4,182,776 | +47,000 | 0.22% | 52,410,183 |
| 2025-09-29 | 2025-09-25 | 13.520 | 4,135,776 | -10,100 | 0.22% | 55,915,692 |
| 2025-09-26 | 2025-09-24 | 13.230 | 4,145,876 | -49,500 | 0.22% | 54,849,939 |
| 2025-09-25 | 2025-09-23 | 13.190 | 4,195,376 | -42,000 | 0.22% | 55,337,009 |
| 2025-09-24 | 2025-09-22 | 13.530 | 4,237,376 | -58,700 | 0.22% | 57,331,697 |
| 2025-09-23 | 2025-09-19 | 13.300 | 4,296,076 | +8,000 | 0.23% | 57,137,811 |
| 2025-09-22 | 2025-09-18 | 13.870 | 4,288,076 | +30,200 | 0.23% | 59,475,614 |
| 2025-09-19 | 2025-09-17 | 14.170 | 4,257,876 | +35,900 | 0.22% | 60,334,103 |
| 2025-09-18 | 2025-09-16 | 14.490 | 4,221,976 | +7,000 | 0.22% | 61,176,432 |
| 2025-09-17 | 2025-09-15 | 13.930 | 4,214,976 | +5,400 | 0.22% | 58,714,616 |
| 2025-09-16 | 2025-09-12 | 13.810 | 4,209,576 | -5,000 | 0.22% | 58,134,245 |
| 2025-09-15 | 2025-09-11 | 13.600 | 4,214,576 | +15,300 | 0.22% | 57,318,234 |
| 2025-09-12 | 2025-09-10 | 13.910 | 4,199,276 | +3,000 | 0.22% | 58,411,929 |
| 2025-09-11 | 2025-09-09 | 13.900 | 4,196,276 | -500 | 0.22% | 58,328,236 |
| 2025-09-10 | 2025-09-08 | 14.400 | 4,196,776 | -21,300 | 0.22% | 60,433,574 |
| 2025-09-09 | 2025-09-05 | 14.110 | 4,218,076 | +6,000 | 0.22% | 59,517,052 |
| 2025-09-08 | 2025-09-04 | 13.680 | 4,212,076 | +11,000 | 0.22% | 57,621,200 |
| 2025-09-05 | 2025-09-03 | 14.710 | 4,201,076 | -10,900 | 0.22% | 61,797,828 |
| 2025-09-04 | 2025-09-02 | 14.810 | 4,211,976 | +384,900 | 0.22% | 62,379,365 |
| 2025-09-03 | 2025-09-01 | 14.770 | 3,827,076 | +29,800 | 0.20% | 56,525,913 |
| 2025-09-02 | 2025-08-29 | 12.110 | 3,797,276 | +27,500 | 0.20% | 45,985,012 |
| 2025-09-01 | 2025-08-28 | 11.780 | 3,769,776 | +8,600 | 0.20% | 44,407,961 |
| 2025-08-29 | 2025-08-27 | 12.040 | 3,761,176 | +15,000 | 0.20% | 45,284,559 |
| 2025-08-28 | 2025-08-26 | 12.710 | 3,746,176 | +5,000 | 0.20% | 47,613,897 |
| 2025-08-27 | 2025-08-25 | 12.880 | 3,741,176 | +2,600 | 0.20% | 48,186,347 |
| 2025-08-26 | 2025-08-22 | 13.020 | 3,738,576 | +12,100 | 0.20% | 48,676,260 |
| 2025-08-25 | 2025-08-21 | 13.130 | 3,726,476 | +53,000 | 0.20% | 48,928,630 |
| 2025-08-22 | 2025-08-20 | 13.080 | 3,673,476 | +70,700 | 0.20% | 48,049,066 |
| 2025-08-21 | 2025-08-19 | 13.420 | 3,602,776 | +22,900 | 0.19% | 48,349,254 |
| 2025-08-20 | 2025-08-18 | 14.050 | 3,579,876 | -10,000 | 0.19% | 50,297,258 |
| 2025-08-19 | 2025-08-15 | 13.760 | 3,589,876 | +7,600 | 0.19% | 49,396,694 |
| 2025-08-18 | 2025-08-14 | 13.480 | 3,582,276 | -28,000 | 0.19% | 48,289,080 |
| 2025-08-15 | 2025-08-13 | 13.780 | 3,610,276 | -14,800 | 0.19% | 49,749,603 |
| 2025-08-14 | 2025-08-12 | 13.020 | 3,625,076 | -15,300 | 0.19% | 47,198,490 |
| 2025-08-13 | 2025-08-11 | 13.020 | 3,640,376 | -122,700 | 0.20% | 47,397,696 |
| 2025-08-12 | 2025-08-08 | 13.040 | 3,763,076 | +900 | 0.20% | 49,070,511 |
| 2025-08-11 | 2025-08-07 | 13.870 | 3,762,176 | +103,200 | 0.20% | 52,181,381 |
| 2025-08-08 | 2025-08-06 | 13.760 | 3,658,976 | +41,700 | 0.20% | 50,347,510 |
| 2025-08-07 | 2025-08-05 | 13.680 | 3,617,276 | -7,800 | 0.19% | 49,484,336 |
| 2025-08-06 | 2025-08-04 | 13.250 | 3,625,076 | +122,800 | 0.19% | 48,032,257 |
| 2025-08-05 | 2025-08-01 | 13.760 | 3,502,276 | +31,300 | 0.19% | 48,191,318 |
| 2025-08-04 | 2025-07-31 | 14.220 | 3,470,976 | -63,400 | 0.19% | 49,357,279 |
| 2025-08-01 | 2025-07-30 | 14.300 | 3,534,376 | +301,000 | 0.19% | 50,541,577 |
| 2025-07-30 | 2025-07-28 | 11.580 | 3,233,376 | -668,752 | 0.17% | 37,442,494 |
| 2025-07-29 | 2025-07-25 | 10.940 | 3,902,128 | -43,700 | 0.21% | 42,689,280 |
| 2025-07-28 | 2025-07-24 | 10.460 | 3,945,828 | -659,800 | 0.21% | 41,273,361 |
| 2025-07-25 | 2025-07-23 | 8.530 | 4,605,628 | -346,400 | 0.25% | 39,286,007 |
| 2025-07-24 | 2025-07-22 | 8.160 | 4,952,028 | +128,900 | 0.27% | 40,408,548 |
| 2025-07-23 | 2025-07-21 | 8.240 | 4,823,128 | +47,600 | 0.26% | 39,742,575 |
| 2025-07-22 | 2025-07-18 | 8.490 | 4,775,528 | +359,900 | 0.26% | 40,544,233 |
| 2025-07-21 | 2025-07-17 | 9.220 | 4,415,628 | +22,200 | 0.24% | 40,712,090 |
| 2025-07-18 | 2025-07-16 | 8.650 | 4,393,428 | -1,900 | 0.24% | 38,003,152 |
| 2025-07-17 | 2025-07-15 | 8.740 | 4,395,328 | +600 | 0.24% | 38,415,167 |
| 2025-07-16 | 2025-07-14 | 8.740 | 4,394,728 | -4,700 | 0.24% | 38,409,923 |
| 2025-07-15 | 2025-07-11 | 8.600 | 4,399,428 | +8,000 | 0.24% | 37,835,081 |
| 2025-07-11 | 2025-07-09 | 8.430 | 4,391,428 | +7,800 | 0.24% | 37,019,738 |
| 2025-07-10 | 2025-07-08 | 8.560 | 4,383,628 | -500 | 0.24% | 37,523,856 |
| 2025-07-08 | 2025-07-04 | 8.690 | 4,384,128 | +7,700 | 0.24% | 38,098,072 |
| 2025-07-07 | 2025-07-03 | 9.320 | 4,376,428 | -1,500 | 0.24% | 40,788,309 |
| 2025-07-04 | 2025-07-02 | 9.360 | 4,377,928 | -154,300 | 0.24% | 40,977,406 |
| 2025-06-27 | 2025-06-25 | 8.460 | 4,532,228 | +6,300 | 0.25% | 38,342,649 |
| 2025-06-25 | 2025-06-23 | 8.240 | 4,525,928 | +12,000 | 0.24% | 37,293,647 |
| 2025-06-20 | 2025-06-18 | 7.880 | 4,513,928 | -3,400 | 0.24% | 35,569,753 |
| 2025-06-19 | 2025-06-17 | 8.170 | 4,517,328 | +30,000 | 0.24% | 36,906,570 |
| 2025-06-18 | 2025-06-16 | 8.380 | 4,487,328 | -94,000 | 0.24% | 37,603,809 |
| 2025-06-17 | 2025-06-13 | 8.280 | 4,581,328 | -170,400 | 0.25% | 37,933,396 |
| 2025-06-16 | 2025-06-12 | 8.750 | 4,751,728 | +26,000 | 0.26% | 41,577,620 |
| 2025-06-13 | 2025-06-11 | 8.720 | 4,725,728 | +25,000 | 0.26% | 41,208,348 |
| 2025-06-12 | 2025-06-10 | 8.750 | 4,700,728 | -220,000 | 0.25% | 41,131,370 |
| 2025-06-11 | 2025-06-09 | 8.220 | 4,920,728 | -7,300 | 0.27% | 40,448,384 |
| 2025-06-10 | 2025-06-06 | 7.720 | 4,928,028 | -18,000 | 0.27% | 38,044,376 |
| 2025-06-09 | 2025-06-05 | 7.750 | 4,946,028 | -50,062 | 0.27% | 38,331,717 |
| 2025-06-06 | 2025-06-04 | 7.870 | 4,996,090 | +35,200 | 0.27% | 39,319,228 |
| 2025-06-05 | 2025-06-03 | 7.700 | 4,960,890 | +122,400 | 0.27% | 38,198,853 |
| 2025-06-04 | 2025-06-02 | 7.280 | 4,838,490 | +14,000 | 0.26% | 35,224,207 |
| 2025-06-03 | 2025-05-30 | 7.370 | 4,824,490 | +62,000 | 0.26% | 35,556,491 |
| 2025-06-02 | 2025-05-29 | 7.500 | 4,762,490 | +90,800 | 0.26% | 35,718,675 |
| 2025-05-30 | 2025-05-28 | 6.690 | 4,671,690 | +90,000 | 0.25% | 31,253,606 |
| 2025-05-29 | 2025-05-27 | 6.840 | 4,581,690 | +139,100 | 0.25% | 31,338,760 |
| 2025-05-28 | 2025-05-26 | 6.650 | 4,442,590 | +16,000 | 0.24% | 29,543,224 |
| 2025-05-27 | 2025-05-23 | 6.710 | 4,426,590 | +4,000 | 0.24% | 29,702,419 |
| 2025-05-26 | 2025-05-22 | 6.570 | 4,422,590 | +5,000 | 0.24% | 29,056,416 |
| 2025-05-23 | 2025-05-21 | 6.860 | 4,417,590 | +20,000 | 0.24% | 30,304,667 |
| 2025-05-22 | 2025-05-20 | 6.590 | 4,397,590 | +9,500 | 0.24% | 28,980,118 |
| 2025-05-21 | 2025-05-19 | 6.610 | 4,388,090 | -13,400 | 0.24% | 29,005,275 |
| 2025-05-20 | 2025-05-16 | 6.620 | 4,401,490 | +9,000 | 0.24% | 29,137,864 |
| 2025-05-19 | 2025-05-15 | 6.700 | 4,392,490 | +16,898 | 0.24% | 29,429,683 |
| 2025-05-16 | 2025-05-14 | 6.810 | 4,375,592 | +1,400 | 0.24% | 29,797,782 |
| 2025-05-15 | 2025-05-13 | 6.890 | 4,374,192 | -11,400 | 0.24% | 30,138,183 |
| 2025-05-14 | 2025-05-12 | 7.180 | 4,385,592 | +26,400 | 0.24% | 31,488,551 |
| 2025-05-12 | 2025-05-08 | 7.110 | 4,359,192 | -10,000 | 0.24% | 30,993,855 |
| 2025-05-09 | 2025-05-07 | 7.200 | 4,369,192 | -10,000 | 0.24% | 31,458,182 |
| 2025-05-08 | 2025-05-06 | 7.380 | 4,379,192 | -6,000 | 0.24% | 32,318,437 |
| 2025-05-07 | 2025-05-02 | 7.450 | 4,385,192 | +600 | 0.24% | 32,669,680 |
| 2025-05-06 | 2025-04-30 | 7.040 | 4,384,592 | +6,200 | 0.24% | 30,867,528 |
| 2025-05-02 | 2025-04-29 | 6.730 | 4,378,392 | +3,000 | 0.24% | 29,466,578 |
| 2025-04-29 | 2025-04-25 | 6.870 | 4,375,392 | +3,000 | 0.24% | 30,058,943 |
| 2025-04-25 | 2025-04-23 | 7.020 | 4,372,392 | +1,000 | 0.24% | 30,694,192 |
| 2025-04-24 | 2025-04-22 | 6.770 | 4,371,392 | +5,000 | 0.24% | 29,594,324 |
| 2025-04-23 | 2025-04-17 | 6.580 | 4,366,392 | +6,000 | 0.24% | 28,730,859 |
| 2025-04-22 | 2025-04-16 | 6.600 | 4,360,392 | -6,700 | 0.24% | 28,778,587 |
| 2025-04-16 | 2025-04-14 | 7.010 | 4,367,092 | +9,700 | 0.24% | 30,613,315 |
| 2025-04-15 | 2025-04-11 | 6.860 | 4,357,392 | -10,000 | 0.24% | 29,891,709 |
| 2025-04-14 | 2025-04-10 | 6.840 | 4,367,392 | -1,800 | 0.24% | 29,872,961 |
| 2025-04-11 | 2025-04-09 | 6.600 | 4,369,192 | -37,000 | 0.24% | 28,836,667 |
| 2025-04-10 | 2025-04-08 | 6.670 | 4,406,192 | +20,000 | 0.24% | 29,389,301 |
| 2025-04-09 | 2025-04-07 | 6.560 | 4,386,192 | -21,000 | 0.24% | 28,773,420 |
| 2025-04-07 | 2025-04-02 | 8.180 | 4,407,192 | +5,000 | 0.24% | 36,050,831 |
| 2025-04-02 | 2025-03-31 | 7.970 | 4,402,192 | -9,700 | 0.24% | 35,085,470 |
| 2025-03-25 | 2025-03-21 | 8.620 | 4,411,892 | +1,600 | 0.24% | 38,030,509 |
| 2025-03-24 | 2025-03-20 | 9.110 | 4,410,292 | +140,438 | 0.24% | 40,177,760 |
| 2025-03-21 | 2025-03-19 | 9.380 | 4,269,854 | +136,400 | 0.23% | 40,051,231 |
| 2025-03-20 | 2025-03-18 | 8.860 | 4,133,454 | +900 | 0.22% | 36,622,402 |
| 2025-03-18 | 2025-03-14 | 8.730 | 4,132,554 | +12,100 | 0.22% | 36,077,196 |
| 2025-03-17 | 2025-03-13 | 7.750 | 4,120,454 | +10,400 | 0.22% | 31,933,518 |
| 2025-03-13 | 2025-03-11 | 7.640 | 4,110,054 | -5,000 | 0.22% | 31,400,813 |
| 2025-03-11 | 2025-03-07 | 8.120 | 4,115,054 | -12,000 | 0.22% | 33,414,238 |
| 2025-03-10 | 2025-03-06 | 7.730 | 4,127,054 | +10,000 | 0.22% | 31,902,127 |
| 2025-03-07 | 2025-03-05 | 7.570 | 4,117,054 | -5,500 | 0.22% | 31,166,099 |
| 2025-03-03 | 2025-02-27 | 8.190 | 4,122,554 | -84,500 | 0.22% | 33,763,717 |
| 2025-02-27 | 2025-02-25 | 8.340 | 4,207,054 | -3,500 | 0.23% | 35,086,830 |
| 2025-02-26 | 2025-02-24 | 7.850 | 4,210,554 | +500 | 0.23% | 33,052,849 |
| 2025-02-21 | 2025-02-19 | 8.120 | 4,210,054 | +7,600 | 0.23% | 34,185,638 |
| 2025-02-20 | 2025-02-18 | 7.940 | 4,202,454 | -212,200 | 0.23% | 33,367,485 |
| 2025-02-19 | 2025-02-17 | 7.530 | 4,414,654 | -84,800 | 0.24% | 33,242,345 |
| 2025-02-18 | 2025-02-14 | 7.390 | 4,499,454 | -20,000 | 0.24% | 33,250,965 |
| 2025-02-17 | 2025-02-13 | 6.990 | 4,519,454 | +163,500 | 0.24% | 31,590,983 |
| 2025-02-14 | 2025-02-12 | 7.380 | 4,355,954 | +70,000 | 0.24% | 32,146,941 |
| 2025-02-13 | 2025-02-11 | 7.230 | 4,285,954 | +500 | 0.23% | 30,987,447 |
| 2025-02-12 | 2025-02-10 | 7.510 | 4,285,454 | +57,400 | 0.23% | 32,183,760 |
| 2025-02-11 | 2025-02-07 | 6.840 | 4,228,054 | -7,500 | 0.23% | 28,919,889 |
| 2025-02-06 | 2025-02-04 | 6.500 | 4,235,554 | -100 | 0.23% | 27,531,101 |
| 2025-02-04 | 2025-01-28 | 6.470 | 4,235,654 | -600 | 0.23% | 27,404,681 |
| 2025-01-27 | 2025-01-23 | 5.740 | 4,236,254 | -15 | 0.23% | 24,316,098 |
| 2025-01-23 | 2025-01-21 | 5.680 | 4,236,269 | -10,000 | 0.23% | 24,062,008 |
| 2025-01-20 | 2025-01-16 | 5.460 | 4,246,269 | -1,500 | 0.23% | 23,184,629 |
| 2025-01-17 | 2025-01-15 | 5.370 | 4,247,769 | +27,000 | 0.23% | 22,810,520 |
| 2025-01-16 | 2025-01-14 | 5.350 | 4,220,769 | +1,500 | 0.23% | 22,581,114 |
| 2025-01-14 | 2025-01-10 | 5.320 | 4,219,269 | -24 | 0.23% | 22,446,511 |
| 2025-01-07 | 2025-01-03 | 5.630 | 4,219,293 | +8,100 | 0.23% | 23,754,620 |
| 2025-01-06 | 2025-01-02 | 5.940 | 4,211,193 | -7,500 | 0.23% | 25,014,486 |
| 2025-01-03 | 2024-12-31 | 6.390 | 4,218,693 | +500 | 0.23% | 26,957,448 |
| 2024-12-30 | 2024-12-24 | 6.560 | 4,218,193 | -100,000 | 0.23% | 27,671,346 |
| 2024-12-27 | 2024-12-20 | 6.170 | 4,318,193 | +20,000 | 0.23% | 26,643,251 |
| 2024-12-23 | 2024-12-19 | 6.220 | 4,298,193 | +80,000 | 0.23% | 26,734,760 |
| 2024-12-19 | 2024-12-17 | 6.430 | 4,218,193 | -19,400 | 0.23% | 27,122,981 |
| 2024-12-16 | 2024-12-12 | 6.710 | 4,237,593 | -4,000 | 0.23% | 28,434,249 |
| 2024-12-13 | 2024-12-11 | 6.930 | 4,241,593 | -1,600 | 0.23% | 29,394,239 |
| 2024-12-12 | 2024-12-10 | 6.120 | 4,243,193 | +12,300 | 0.23% | 25,968,341 |
| 2024-12-11 | 2024-12-09 | 6.240 | 4,230,893 | +11,000 | 0.23% | 26,400,772 |
| 2024-12-10 | 2024-12-06 | 5.970 | 4,219,893 | +1,000 | 0.23% | 25,192,761 |
| 2024-12-09 | 2024-12-05 | 5.800 | 4,218,893 | +4,000 | 0.23% | 24,469,579 |
| 2024-12-05 | 2024-12-03 | 5.920 | 4,214,893 | -16,600 | 0.23% | 24,952,167 |
| 2024-11-26 | 2024-11-22 | 5.700 | 4,231,493 | -1,800 | 0.23% | 24,119,510 |
| 2024-11-25 | 2024-11-21 | 6.010 | 4,233,293 | +600 | 0.23% | 25,442,091 |
| 2024-11-19 | 2024-11-15 | 6.180 | 4,232,693 | -19,900 | 0.23% | 26,158,043 |
| 2024-11-15 | 2024-11-13 | 6.480 | 4,252,593 | -19,700 | 0.23% | 27,556,803 |
| 2024-11-14 | 2024-11-12 | 6.640 | 4,272,293 | +24,500 | 0.23% | 28,368,026 |
| 2024-11-12 | 2024-11-08 | 6.660 | 4,247,793 | -10,000 | 0.23% | 28,290,301 |
| 2024-11-07 | 2024-11-05 | 6.900 | 4,257,793 | -5,000 | 0.23% | 29,378,772 |
| 2024-11-05 | 2024-11-01 | 6.480 | 4,262,793 | -1,800 | 0.23% | 27,622,899 |
| 2024-11-01 | 2024-10-30 | 6.650 | 4,264,593 | -138,000 | 0.23% | 28,359,543 |
| 2024-10-31 | 2024-10-29 | 6.750 | 4,402,593 | +39,000 | 0.24% | 29,717,503 |
| 2024-10-30 | 2024-10-28 | 6.970 | 4,363,593 | +4,000 | 0.24% | 30,414,243 |
| 2024-10-29 | 2024-10-25 | 7.080 | 4,359,593 | +21,100 | 0.24% | 30,865,918 |
| 2024-10-28 | 2024-10-24 | 6.650 | 4,338,493 | +306,900 | 0.24% | 28,850,978 |
| 2024-10-23 | 2024-10-21 | 6.450 | 4,031,593 | -31,000 | 0.22% | 26,003,775 |
| 2024-10-22 | 2024-10-18 | 6.400 | 4,062,593 | +19,000 | 0.22% | 26,000,595 |
| 2024-10-21 | 2024-10-17 | 5.950 | 4,043,593 | +16,000 | 0.22% | 24,059,378 |
| 2024-10-18 | 2024-10-16 | 6.230 | 4,027,593 | +55,000 | 0.22% | 25,091,904 |
| 2024-10-15 | 2024-10-10 | 7.240 | 3,972,593 | -13,000 | 0.22% | 28,761,573 |
| 2024-10-14 | 2024-10-09 | 7.330 | 3,985,593 | +2,300 | 0.22% | 29,214,397 |
| 2024-10-10 | 2024-10-08 | 7.780 | 3,983,293 | -119,000 | 0.22% | 30,990,020 |
| 2024-10-09 | 2024-10-07 | 9.100 | 4,102,293 | +90,400 | 0.22% | 37,330,866 |
| 2024-10-08 | 2024-10-04 | 8.980 | 4,011,893 | +61,600 | 0.22% | 36,026,799 |
| 2024-10-07 | 2024-10-03 | 8.460 | 3,950,293 | -125,500 | 0.22% | 33,419,479 |
| 2024-10-04 | 2024-10-02 | 9.160 | 4,075,793 | +213,900 | 0.22% | 37,334,264 |
| 2024-10-03 | 2024-09-30 | 7.880 | 3,861,893 | -118,300 | 0.21% | 30,431,717 |
| 2024-10-02 | 2024-09-27 | 6.360 | 3,980,193 | +200,200 | 0.22% | 25,314,027 |
| 2024-09-30 | 2024-09-26 | 5.600 | 3,779,993 | +5,000 | 0.21% | 21,167,961 |
| 2024-09-27 | 2024-09-25 | 5.270 | 3,774,993 | +3,900 | 0.21% | 19,894,213 |
| 2024-09-26 | 2024-09-24 | 5.400 | 3,771,093 | +1,400 | 0.21% | 20,363,902 |
| 2024-09-20 | 2024-09-17 | 4.770 | 3,769,693 | +2,000 | 0.21% | 17,981,436 |
| 2024-09-19 | 2024-09-16 | 4.990 | 3,767,693 | -37,600 | 0.21% | 18,800,788 |
| 2024-09-17 | 2024-09-13 | 5.110 | 3,805,293 | +100 | 0.21% | 19,445,047 |
| 2024-09-13 | 2024-09-11 | 4.570 | 3,805,193 | +67,000 | 0.21% | 17,389,732 |
| 2024-09-11 | 2024-09-09 | 4.700 | 3,738,193 | +258,700 | 0.20% | 17,569,507 |
| 2024-09-10 | 2024-09-05 | 4.660 | 3,479,493 | -205,100 | 0.19% | 16,214,437 |
| 2024-09-09 | 2024-09-04 | 4.600 | 3,684,593 | +176,400 | 0.20% | 16,949,128 |
| 2024-09-02 | 2024-08-29 | 4.690 | 3,508,193 | +28,600 | 0.19% | 16,453,425 |
| 2024-08-30 | 2024-08-28 | 4.560 | 3,479,593 | -2,000 | 0.19% | 15,866,944 |
| 2024-08-28 | 2024-08-26 | 4.750 | 3,481,593 | -2,000 | 0.19% | 16,537,567 |
| 2024-08-26 | 2024-08-22 | 4.610 | 3,483,593 | -18,100 | 0.19% | 16,059,364 |
| 2024-08-21 | 2024-08-19 | 5.150 | 3,501,693 | -8,600 | 0.19% | 18,033,719 |
| 2024-08-16 | 2024-08-14 | 5.040 | 3,510,293 | +280,900 | 0.19% | 17,691,877 |
| 2024-08-13 | 2024-08-09 | 5.240 | 3,229,393 | -4,000 | 0.18% | 16,922,019 |
| 2024-08-08 | 2024-08-06 | 5.250 | 3,233,393 | +9,800 | 0.18% | 16,975,313 |
| 2024-08-02 | 2024-07-31 | 5.350 | 3,223,593 | -5,000 | 0.18% | 17,246,223 |
| 2024-07-30 | 2024-07-26 | 5.260 | 3,228,593 | -2,000 | 0.18% | 16,982,399 |
| 2024-07-29 | 2024-07-25 | 5.090 | 3,230,593 | -5 | 0.18% | 16,443,718 |
| 2024-07-05 | 2024-07-03 | 5.610 | 3,230,598 | -700 | 0.18% | 18,123,655 |
| 2024-07-03 | 2024-06-28 | 5.270 | 3,231,298 | +18,900 | 0.18% | 17,028,940 |
| 2024-06-24 | 2024-06-20 | 6.100 | 3,212,398 | +1,000 | 0.18% | 19,595,628 |
| 2024-06-21 | 2024-06-19 | 6.410 | 3,211,398 | -2,700 | 0.18% | 20,585,061 |
| 2024-06-20 | 2024-06-18 | 6.230 | 3,214,098 | -11,800 | 0.18% | 20,023,831 |
| 2024-06-19 | 2024-06-17 | 6.430 | 3,225,898 | -18,100 | 0.18% | 20,742,524 |
| 2024-06-11 | 2024-06-06 | 6.240 | 3,243,998 | -800 | 0.18% | 20,242,548 |
| 2024-06-05 | 2024-06-03 | 5.910 | 3,244,798 | +2,000 | 0.18% | 19,176,756 |
| 2024-05-31 | 2024-05-29 | 5.900 | 3,242,798 | +8,400 | 0.18% | 19,132,508 |
| 2024-05-30 | 2024-05-28 | 6.210 | 3,234,398 | +8,000 | 0.18% | 20,085,612 |
| 2024-05-29 | 2024-05-27 | 6.500 | 3,226,398 | +800 | 0.18% | 20,971,587 |
| 2024-05-24 | 2024-05-22 | 6.800 | 3,225,598 | +2,000 | 0.18% | 21,934,066 |
| 2024-05-21 | 2024-05-17 | 7.080 | 3,223,598 | +2,300 | 0.18% | 22,823,074 |
| 2024-05-20 | 2024-05-16 | 7.100 | 3,221,298 | +1,400 | 0.18% | 22,871,216 |
| 2024-05-17 | 2024-05-14 | 7.170 | 3,219,898 | +3,000 | 0.18% | 23,086,669 |
| 2024-05-16 | 2024-05-13 | 7.000 | 3,216,898 | +500 | 0.18% | 22,518,286 |
| 2024-05-08 | 2024-05-06 | 6.780 | 3,216,398 | -14,300 | 0.18% | 21,807,178 |
| 2024-05-07 | 2024-05-03 | 6.650 | 3,230,698 | -25,700 | 0.18% | 21,484,142 |
| 2024-05-06 | 2024-05-02 | 6.640 | 3,256,398 | -37,000 | 0.18% | 21,622,483 |
| 2024-05-03 | 2024-04-30 | 6.290 | 3,293,398 | +4,000 | 0.18% | 20,715,473 |
| 2024-05-02 | 2024-04-29 | 6.270 | 3,289,398 | -13,400 | 0.18% | 20,624,525 |
| 2024-04-30 | 2024-04-26 | 5.900 | 3,302,798 | +5,000 | 0.18% | 19,486,508 |
| 2024-04-26 | 2024-04-24 | 5.780 | 3,297,798 | -100 | 0.18% | 19,061,272 |
| 2024-04-25 | 2024-04-23 | 5.610 | 3,297,898 | +900 | 0.18% | 18,501,208 |
| 2024-04-23 | 2024-04-19 | 5.310 | 3,296,998 | -3,600 | 0.18% | 17,507,059 |
| 2024-04-18 | 2024-04-16 | 5.400 | 3,300,598 | +100,000 | 0.18% | 17,823,229 |
| 2024-04-17 | 2024-04-15 | 5.780 | 3,200,598 | -35,000 | 0.17% | 18,499,456 |
| 2024-04-11 | 2024-04-09 | 6.580 | 3,235,598 | +600 | 0.18% | 21,290,235 |
| 2024-04-10 | 2024-04-08 | 6.580 | 3,234,998 | +986,531 | 0.18% | 21,286,287 |
| 2024-04-09 | 2024-04-05 | 6.770 | 2,248,467 | -6,800 | 0.12% | 15,222,122 |
| 2024-04-08 | 2024-04-03 | 5.960 | 2,255,267 | -700 | 0.12% | 13,441,391 |
| 2024-04-05 | 2024-04-02 | 5.860 | 2,255,967 | -37,100 | 0.12% | 13,219,967 |
| 2024-03-27 | 2024-03-25 | 6.570 | 2,293,067 | -25,912 | 0.12% | 15,065,450 |
| 2024-03-19 | 2024-03-15 | 7.230 | 2,318,979 | +2,900 | 0.13% | 16,766,218 |
| 2024-03-18 | 2024-03-14 | 7.290 | 2,316,079 | +2,000 | 0.13% | 16,884,216 |
| 2024-03-15 | 2024-03-13 | 7.580 | 2,314,079 | +300 | 0.13% | 17,540,719 |
| 2024-03-14 | 2024-03-12 | 7.500 | 2,313,779 | +12,400 | 0.13% | 17,353,342 |
| 2024-03-13 | 2024-03-11 | 7.130 | 2,301,379 | +10,200 | 0.13% | 16,408,832 |
| 2024-03-11 | 2024-03-07 | 6.440 | 2,291,179 | -49,000 | 0.12% | 14,755,193 |
| 2024-03-08 | 2024-03-06 | 6.910 | 2,340,179 | -5,100 | 0.13% | 16,170,637 |
| 2024-03-07 | 2024-03-05 | 7.080 | 2,345,279 | +175,200 | 0.13% | 16,604,575 |
| 2024-03-06 | 2024-03-04 | 7.420 | 2,170,079 | +52,700 | 0.12% | 16,101,986 |
| 2024-03-05 | 2024-03-01 | 7.400 | 2,117,379 | +100 | 0.12% | 15,668,605 |
| 2024-03-04 | 2024-02-29 | 7.680 | 2,117,279 | -28,500 | 0.12% | 16,260,703 |
| 2024-03-01 | 2024-02-28 | 7.700 | 2,145,779 | +150,000 | 0.12% | 16,522,498 |
| 2024-02-29 | 2024-02-27 | 8.190 | 1,995,779 | +285,100 | 0.11% | 16,345,430 |
| 2024-02-28 | 2024-02-26 | 7.500 | 1,710,679 | +4,000 | 0.09% | 12,830,092 |
| 2024-02-27 | 2024-02-23 | 7.980 | 1,706,679 | +2,500 | 0.09% | 13,619,298 |
| 2024-02-26 | 2024-02-22 | 8.150 | 1,704,179 | +35,000 | 0.09% | 13,889,059 |
| 2024-02-23 | 2024-02-21 | 7.720 | 1,669,179 | +800 | 0.09% | 12,886,062 |
| 2024-02-22 | 2024-02-20 | 7.730 | 1,668,379 | +62,500 | 0.09% | 12,896,570 |
| 2024-02-21 | 2024-02-19 | 6.710 | 1,605,879 | +8,900 | 0.09% | 10,775,448 |
| 2024-02-20 | 2024-02-16 | 7.270 | 1,596,979 | -900 | 0.09% | 11,610,037 |
| 2024-02-19 | 2024-02-15 | 5.850 | 1,597,879 | +300 | 0.09% | 9,347,592 |
| 2024-02-16 | 2024-02-14 | 5.890 | 1,597,579 | +600 | 0.09% | 9,409,740 |
| 2024-02-15 | 2024-02-09 | 5.950 | 1,596,979 | -199,900 | 0.09% | 9,502,025 |
| 2024-02-14 | 2024-02-07 | 6.260 | 1,796,879 | -28,000 | 0.10% | 11,248,463 |
| 2024-02-08 | 2024-02-06 | 6.140 | 1,824,879 | +57,500 | 0.10% | 11,204,757 |
| 2024-02-07 | 2024-02-05 | 5.760 | 1,767,379 | +169,400 | 0.10% | 10,180,103 |
| 2024-02-06 | 2024-02-02 | 5.600 | 1,597,979 | -370,200 | 0.09% | 8,948,682 |
| 2024-02-05 | 2024-02-01 | 5.780 | 1,968,179 | +243,100 | 0.11% | 11,376,075 |
| 2024-02-02 | 2024-01-31 | 5.770 | 1,725,079 | +48,200 | 0.09% | 9,953,706 |
| 2024-02-01 | 2024-01-30 | 6.180 | 1,676,879 | +72,500 | 0.09% | 10,363,112 |
| 2024-01-31 | 2024-01-29 | 6.240 | 1,604,379 | -351,000 | 0.09% | 10,011,325 |
| 2024-01-30 | 2024-01-26 | 6.130 | 1,955,379 | +94,800 | 0.11% | 11,986,473 |
| 2024-01-29 | 2024-01-25 | 6.410 | 1,860,579 | +141,600 | 0.10% | 11,926,311 |
| 2024-01-26 | 2024-01-24 | 6.340 | 1,718,979 | +115,300 | 0.09% | 10,898,327 |
| 2024-01-25 | 2024-01-23 | 6.060 | 1,603,679 | -100 | 0.09% | 9,718,295 |
| 2024-01-24 | 2024-01-22 | 5.940 | 1,603,779 | +5,000 | 0.09% | 9,526,447 |
| 2024-01-19 | 2024-01-17 | 6.410 | 1,598,779 | -1,200 | 0.09% | 10,248,173 |
| 2024-01-18 | 2024-01-16 | 6.930 | 1,599,979 | +4,000 | 0.09% | 11,087,854 |
| 2024-01-15 | 2024-01-11 | 7.530 | 1,595,979 | -1,000 | 0.09% | 12,017,722 |
| 2024-01-12 | 2024-01-10 | 7.310 | 1,596,979 | +1,100 | 0.09% | 11,673,916 |
| 2024-01-10 | 2024-01-08 | 7.160 | 1,595,879 | -5,000 | 0.09% | 11,426,494 |
| 2024-01-05 | 2024-01-03 | 8.050 | 1,600,879 | +5,000 | 0.09% | 12,887,076 |
| 2024-01-03 | 2023-12-29 | 8.420 | 1,595,879 | +5,600 | 0.09% | 13,437,301 |
| 2023-12-27 | 2023-12-21 | 7.920 | 1,590,279 | +1,600 | 0.09% | 12,595,010 |
| 2023-12-22 | 2023-12-20 | 7.700 | 1,588,679 | -38,100 | 0.09% | 12,232,828 |
| 2023-12-20 | 2023-12-18 | 8.080 | 1,626,779 | +800 | 0.09% | 13,144,374 |
| 2023-12-19 | 2023-12-15 | 8.280 | 1,625,979 | -48,000 | 0.09% | 13,463,106 |
| 2023-12-18 | 2023-12-14 | 8.340 | 1,673,979 | -2,700 | 0.09% | 13,960,985 |
| 2023-12-15 | 2023-12-13 | 7.940 | 1,676,679 | -10,000 | 0.09% | 13,312,831 |
| 2023-12-13 | 2023-12-11 | 7.980 | 1,686,679 | +3,000 | 0.09% | 13,459,698 |
| 2023-12-12 | 2023-12-08 | 8.020 | 1,683,679 | -5,800 | 0.09% | 13,503,106 |
| 2023-12-11 | 2023-12-07 | 8.540 | 1,689,479 | -11,300 | 0.09% | 14,428,151 |
| 2023-12-08 | 2023-12-06 | 8.680 | 1,700,779 | +26,400 | 0.09% | 14,762,762 |
| 2023-12-07 | 2023-12-05 | 11.560 | 1,674,379 | -1,700 | 0.09% | 19,355,821 |
| 2023-12-06 | 2023-12-04 | 12.040 | 1,676,079 | +11,400 | 0.09% | 20,179,991 |
| 2023-12-05 | 2023-12-01 | 12.540 | 1,664,679 | -14,000 | 0.09% | 20,875,075 |
| 2023-12-01 | 2023-11-29 | 12.440 | 1,678,679 | +200,000 | 0.09% | 20,882,767 |
| 2023-11-28 | 2023-11-24 | 12.800 | 1,478,679 | -5,000 | 0.08% | 18,927,091 |
| 2023-11-27 | 2023-11-23 | 13.300 | 1,483,679 | +5,200 | 0.08% | 19,732,931 |
| 2023-11-24 | 2023-11-22 | 12.980 | 1,478,479 | +211,500 | 0.08% | 19,190,657 |
| 2023-11-23 | 2023-11-21 | 13.280 | 1,266,979 | -1,000 | 0.07% | 16,825,481 |
| 2023-11-22 | 2023-11-20 | 13.360 | 1,267,979 | +3,000 | 0.07% | 16,940,199 |
| 2023-11-08 | 2023-11-06 | 13.760 | 1,264,979 | +13,200 | 0.07% | 17,406,111 |
| 2023-11-07 | 2023-11-03 | 12.860 | 1,251,779 | +700 | 0.07% | 16,097,878 |
| 2023-11-06 | 2023-11-02 | 12.600 | 1,251,079 | +2,100 | 0.07% | 15,763,595 |
| 2023-11-01 | 2023-10-30 | 12.300 | 1,248,979 | +3,600 | 0.07% | 15,362,442 |
| 2023-10-31 | 2023-10-27 | 11.340 | 1,245,379 | -14,600 | 0.07% | 14,122,598 |
| 2023-10-30 | 2023-10-26 | 10.280 | 1,259,979 | +9,600 | 0.07% | 12,952,584 |
| 2023-10-26 | 2023-10-24 | 10.860 | 1,250,379 | +5,000 | 0.07% | 13,579,116 |
| 2023-10-16 | 2023-10-12 | 12.340 | 1,245,379 | +100 | 0.07% | 15,367,977 |
| 2023-10-13 | 2023-10-11 | 12.120 | 1,245,279 | -57,700 | 0.07% | 15,092,781 |
| 2023-10-12 | 2023-10-10 | 11.540 | 1,302,979 | -8,400 | 0.07% | 15,036,378 |
| 2023-10-11 | 2023-10-09 | 11.580 | 1,311,379 | -6,500 | 0.07% | 15,185,769 |
| 2023-10-10 | 2023-10-06 | 11.320 | 1,317,879 | +200 | 0.07% | 14,918,390 |
| 2023-10-06 | 2023-10-04 | 11.000 | 1,317,679 | +13,800 | 0.07% | 14,494,469 |
| 2023-10-04 | 2023-09-29 | 11.840 | 1,303,879 | +33,700 | 0.07% | 15,437,927 |
| 2023-09-26 | 2023-09-22 | 12.260 | 1,270,179 | +5,400 | 0.07% | 15,572,395 |
| 2023-09-25 | 2023-09-21 | 11.900 | 1,264,779 | -9,600 | 0.07% | 15,050,870 |
| 2023-09-22 | 2023-09-20 | 12.440 | 1,274,379 | +12,000 | 0.07% | 15,853,275 |
| 2023-09-21 | 2023-09-19 | 12.860 | 1,262,379 | -55,000 | 0.07% | 16,234,194 |
| 2023-09-20 | 2023-09-18 | 12.540 | 1,317,379 | -8,500 | 0.07% | 16,519,933 |
| 2023-09-19 | 2023-09-15 | 12.480 | 1,325,879 | +15,600 | 0.07% | 16,546,970 |
| 2023-09-15 | 2023-09-13 | 12.540 | 1,310,279 | +900 | 0.07% | 16,430,899 |
| 2023-09-14 | 2023-09-12 | 12.800 | 1,309,379 | +800 | 0.07% | 16,760,051 |
| 2023-09-13 | 2023-09-11 | 12.980 | 1,308,579 | +800 | 0.07% | 16,985,355 |
| 2023-09-12 | 2023-09-07 | 12.440 | 1,307,779 | +5,000 | 0.07% | 16,268,771 |
| 2023-09-11 | 2023-09-06 | 12.720 | 1,302,779 | -5,700 | 0.07% | 16,571,349 |
| 2023-09-06 | 2023-09-04 | 13.320 | 1,308,479 | +9,100 | 0.07% | 17,428,940 |
| 2023-09-04 | 2023-08-30 | 13.440 | 1,299,379 | -5,700 | 0.07% | 17,463,654 |
| 2023-08-31 | 2023-08-29 | 13.740 | 1,305,079 | -3,000 | 0.07% | 17,931,785 |
| 2023-08-30 | 2023-08-28 | 13.220 | 1,308,079 | +11,900 | 0.07% | 17,292,804 |
| 2023-08-29 | 2023-08-25 | 13.160 | 1,296,179 | -400 | 0.07% | 17,057,716 |
| 2023-08-28 | 2023-08-24 | 13.120 | 1,296,579 | -600 | 0.07% | 17,011,116 |
| 2023-08-25 | 2023-08-23 | 12.860 | 1,297,179 | +600 | 0.07% | 16,681,722 |
| 2023-08-24 | 2023-08-22 | 12.880 | 1,296,579 | +21,000 | 0.07% | 16,699,938 |
| 2023-08-23 | 2023-08-21 | 12.720 | 1,275,579 | -600 | 0.07% | 16,225,365 |
| 2023-08-21 | 2023-08-17 | 13.320 | 1,276,179 | +200 | 0.07% | 16,998,704 |
| 2023-08-16 | 2023-08-14 | 13.680 | 1,275,979 | +100 | 0.07% | 17,455,393 |
| 2023-08-15 | 2023-08-11 | 13.600 | 1,275,879 | -13,100 | 0.07% | 17,351,954 |
| 2023-08-11 | 2023-08-09 | 14.440 | 1,288,979 | -1,400 | 0.07% | 18,612,857 |
| 2023-08-09 | 2023-08-07 | 13.960 | 1,290,379 | -5,800 | 0.07% | 18,013,691 |
| 2023-08-08 | 2023-08-04 | 14.340 | 1,296,179 | +6,300 | 0.07% | 18,587,207 |
| 2023-08-07 | 2023-08-03 | 14.280 | 1,289,879 | +5,200 | 0.07% | 18,419,472 |
| 2023-08-04 | 2023-08-02 | 14.460 | 1,284,679 | -20,500 | 0.07% | 18,576,458 |
| 2023-08-02 | 2023-07-31 | 15.580 | 1,305,179 | +3,700 | 0.07% | 20,334,689 |
| 2023-08-01 | 2023-07-28 | 16.100 | 1,301,479 | -10,600 | 0.07% | 20,953,812 |
| 2023-07-31 | 2023-07-27 | 15.340 | 1,312,079 | +2,200 | 0.07% | 20,127,292 |
| 2023-07-26 | 2023-07-24 | 15.000 | 1,309,879 | +14,000 | 0.07% | 19,648,185 |
| 2023-07-25 | 2023-07-21 | 15.020 | 1,295,879 | +3,500 | 0.07% | 19,464,103 |
| 2023-07-24 | 2023-07-20 | 14.420 | 1,292,379 | +14,300 | 0.07% | 18,636,105 |
| 2023-07-18 | 2023-07-13 | 14.900 | 1,278,079 | +5,000 | 0.07% | 19,043,377 |
| 2023-07-14 | 2023-07-12 | 13.840 | 1,273,079 | +500 | 0.07% | 17,619,413 |
| 2023-07-07 | 2023-07-05 | 13.980 | 1,272,579 | -3,400 | 0.07% | 17,790,654 |
| 2023-07-06 | 2023-07-04 | 14.940 | 1,275,979 | -500 | 0.07% | 19,063,126 |
| 2023-07-05 | 2023-07-03 | 14.500 | 1,276,479 | +2,800 | 0.07% | 18,508,946 |
| 2023-07-04 | 2023-06-30 | 14.160 | 1,273,679 | -1,500 | 0.07% | 18,035,295 |
| 2023-06-30 | 2023-06-28 | 13.460 | 1,275,179 | +100 | 0.07% | 17,163,909 |
| 2023-06-28 | 2023-06-26 | 13.460 | 1,275,079 | +200 | 0.07% | 17,162,563 |
| 2023-06-27 | 2023-06-23 | 12.500 | 1,274,879 | +2,200 | 0.07% | 15,935,988 |
| 2023-06-26 | 2023-06-21 | 13.440 | 1,272,679 | +400 | 0.07% | 17,104,806 |
| 2023-06-23 | 2023-06-20 | 14.220 | 1,272,279 | +5,000 | 0.07% | 18,091,807 |
| 2023-06-20 | 2023-06-16 | 15.120 | 1,267,279 | -1,300 | 0.07% | 19,161,258 |
| 2023-06-19 | 2023-06-15 | 14.760 | 1,268,579 | +200 | 0.07% | 18,724,226 |
| 2023-06-16 | 2023-06-14 | 13.480 | 1,268,379 | -600 | 0.07% | 17,097,749 |
| 2023-06-13 | 2023-06-09 | 14.000 | 1,268,979 | +200 | 0.07% | 17,765,706 |
| 2023-06-12 | 2023-06-08 | 13.740 | 1,268,779 | +2,900 | 0.07% | 17,433,023 |
| 2023-06-08 | 2023-06-06 | 14.000 | 1,265,879 | -4,000 | 0.07% | 17,722,306 |
| 2023-06-07 | 2023-06-05 | 14.120 | 1,269,879 | +1,200 | 0.07% | 17,930,691 |
| 2023-06-06 | 2023-06-02 | 14.280 | 1,268,679 | +200 | 0.07% | 18,116,736 |
| 2023-06-05 | 2023-06-01 | 13.800 | 1,268,479 | +300 | 0.07% | 17,505,010 |
| 2023-06-02 | 2023-05-31 | 13.480 | 1,268,179 | -11,200 | 0.07% | 17,095,053 |
| 2023-06-01 | 2023-05-30 | 14.000 | 1,279,379 | -39,800 | 0.07% | 17,911,306 |
| 2023-05-30 | 2023-05-25 | 14.320 | 1,319,179 | +2,000 | 0.07% | 18,890,643 |
| 2023-05-22 | 2023-05-18 | 14.900 | 1,317,179 | -13,000 | 0.07% | 19,625,967 |
| 2023-05-17 | 2023-05-15 | 16.000 | 1,330,179 | -2,000 | 0.07% | 21,282,864 |
| 2023-05-16 | 2023-05-12 | 15.700 | 1,332,179 | +4,000 | 0.07% | 20,915,210 |
| 2023-05-08 | 2023-05-04 | 16.900 | 1,328,179 | -2,800 | 0.07% | 22,446,225 |
| 2023-05-04 | 2023-05-02 | 16.700 | 1,330,979 | +5,000 | 0.07% | 22,227,349 |
| 2023-04-26 | 2023-04-24 | 17.980 | 1,325,979 | -2,000 | 0.07% | 23,841,102 |
| 2023-04-24 | 2023-04-20 | 18.380 | 1,327,979 | +4,700 | 0.07% | 24,408,254 |
| 2023-04-21 | 2023-04-19 | 18.880 | 1,323,279 | -5,200 | 0.07% | 24,983,508 |
| 2023-04-20 | 2023-04-18 | 19.320 | 1,328,479 | +1,000 | 0.07% | 25,666,214 |
| 2023-04-19 | 2023-04-17 | 19.500 | 1,327,479 | +300 | 0.07% | 25,885,840 |
| 2023-04-18 | 2023-04-14 | 19.600 | 1,327,179 | +10,000 | 0.07% | 26,012,708 |
| 2023-04-17 | 2023-04-13 | 20.000 | 1,317,179 | +1,800 | 0.07% | 26,343,580 |
| 2023-04-13 | 2023-04-11 | 19.420 | 1,315,379 | +2,000 | 0.07% | 25,544,660 |
| 2023-04-11 | 2023-04-04 | 18.060 | 1,313,379 | -36,100 | 0.07% | 23,719,625 |
| 2023-04-06 | 2023-04-03 | 17.780 | 1,349,479 | -225,000 | 0.07% | 23,993,737 |
| 2023-03-30 | 2023-03-28 | 19.780 | 1,574,479 | -500 | 0.09% | 31,143,195 |
| 2023-03-28 | 2023-03-24 | 20.250 | 1,574,979 | +500 | 0.09% | 31,893,325 |
| 2023-03-27 | 2023-03-23 | 20.450 | 1,574,479 | +300 | 0.09% | 32,198,096 |
| 2023-03-23 | 2023-03-21 | 20.900 | 1,574,179 | -111,500 | 0.09% | 32,900,341 |
| 2023-03-22 | 2023-03-20 | 19.540 | 1,685,679 | -148,900 | 0.09% | 32,938,168 |
| 2023-03-17 | 2023-03-15 | 20.450 | 1,834,579 | -2,100 | 0.10% | 37,517,141 |
| 2023-03-16 | 2023-03-14 | 19.860 | 1,836,679 | +500 | 0.10% | 36,476,445 |
| 2023-03-15 | 2023-03-13 | 20.400 | 1,836,179 | +20,000 | 0.10% | 37,458,052 |
| 2023-03-14 | 2023-03-10 | 20.500 | 1,816,179 | +400 | 0.10% | 37,231,670 |
| 2023-03-09 | 2023-03-07 | 21.550 | 1,815,779 | +2,700 | 0.10% | 39,130,037 |
| 2023-03-08 | 2023-03-06 | 21.950 | 1,813,079 | -21,000 | 0.10% | 39,797,084 |
| 2023-03-07 | 2023-03-03 | 20.950 | 1,834,079 | +3,300 | 0.10% | 38,423,955 |
| 2023-03-06 | 2023-03-02 | 21.800 | 1,830,779 | -20,700 | 0.10% | 39,910,982 |
| 2023-03-02 | 2023-02-28 | 22.200 | 1,851,479 | -62,400 | 0.10% | 41,102,834 |
| 2023-02-28 | 2023-02-24 | 22.950 | 1,913,879 | -600 | 0.10% | 43,923,523 |
| 2023-02-27 | 2023-02-23 | 23.100 | 1,914,479 | +4,000 | 0.10% | 44,224,465 |
| 2023-02-24 | 2023-02-22 | 22.700 | 1,910,479 | +27,100 | 0.10% | 43,367,873 |
| 2023-02-23 | 2023-02-21 | 23.000 | 1,883,379 | -27,300 | 0.10% | 43,317,717 |
| 2023-02-22 | 2023-02-20 | 23.800 | 1,910,679 | +23,300 | 0.10% | 45,474,160 |
| 2023-02-21 | 2023-02-17 | 23.150 | 1,887,379 | -7,100 | 0.10% | 43,692,824 |
| 2023-02-20 | 2023-02-16 | 23.300 | 1,894,479 | -2,000 | 0.10% | 44,141,361 |
| 2023-02-17 | 2023-02-15 | 22.600 | 1,896,479 | -7,000 | 0.10% | 42,860,425 |
| 2023-02-16 | 2023-02-14 | 23.200 | 1,903,479 | -19,400 | 0.10% | 44,160,713 |
| 2023-02-15 | 2023-02-13 | 24.100 | 1,922,879 | -14,400 | 0.11% | 46,341,384 |
| 2023-02-14 | 2023-02-10 | 24.050 | 1,937,279 | -15,900 | 0.11% | 46,591,560 |
| 2023-02-13 | 2023-02-09 | 25.300 | 1,953,179 | +18,500 | 0.11% | 49,415,429 |
| 2023-02-10 | 2023-02-08 | 24.550 | 1,934,679 | +2,700 | 0.11% | 47,496,369 |
| 2023-02-09 | 2023-02-07 | 25.200 | 1,931,979 | +16,000 | 0.11% | 48,685,871 |
| 2023-02-08 | 2023-02-06 | 24.600 | 1,915,979 | -60,300 | 0.10% | 47,133,083 |
| 2023-02-07 | 2023-02-03 | 26.350 | 1,976,279 | +39,300 | 0.11% | 52,074,952 |
| 2023-02-06 | 2023-02-02 | 27.000 | 1,936,979 | +51,900 | 0.11% | 52,298,433 |
| 2023-02-03 | 2023-02-01 | 26.300 | 1,885,079 | +11,200 | 0.10% | 49,577,578 |
| 2023-02-02 | 2023-01-31 | 24.500 | 1,873,879 | -10,200 | 0.10% | 45,910,036 |
| 2023-02-01 | 2023-01-30 | 25.300 | 1,884,079 | +412,833 | 0.10% | 47,667,199 |
| 2023-01-31 | 2023-01-27 | 26.450 | 1,471,246 | +8,400 | 0.08% | 38,914,457 |
| 2023-01-30 | 2023-01-26 | 26.950 | 1,462,846 | +27,000 | 0.08% | 39,423,700 |
| 2023-01-27 | 2023-01-20 | 25.550 | 1,435,846 | +22,900 | 0.08% | 36,685,865 |
| 2023-01-26 | 2023-01-19 | 25.650 | 1,412,946 | -6,500 | 0.08% | 36,242,065 |
| 2023-01-20 | 2023-01-18 | 26.000 | 1,419,446 | +900 | 0.08% | 36,905,596 |
| 2023-01-19 | 2023-01-17 | 26.150 | 1,418,546 | -12,500 | 0.08% | 37,094,978 |
| 2023-01-18 | 2023-01-16 | 27.450 | 1,431,046 | -1,200 | 0.08% | 39,282,213 |
| 2023-01-17 | 2023-01-13 | 27.250 | 1,432,246 | -50,900 | 0.08% | 39,028,704 |
| 2023-01-16 | 2023-01-12 | 24.750 | 1,483,146 | -1,300 | 0.08% | 36,707,864 |
| 2023-01-13 | 2023-01-11 | 23.900 | 1,484,446 | +27,800 | 0.08% | 35,478,259 |
| 2023-01-12 | 2023-01-10 | 22.050 | 1,456,646 | +111,700 | 0.08% | 32,119,044 |
| 2023-01-11 | 2023-01-09 | 21.350 | 1,344,946 | -26,800 | 0.07% | 28,714,597 |
| 2023-01-10 | 2023-01-06 | 20.750 | 1,371,746 | -61,900 | 0.08% | 28,463,730 |
| 2023-01-09 | 2023-01-05 | 21.400 | 1,433,646 | +62,800 | 0.08% | 30,680,024 |
| 2023-01-06 | 2023-01-04 | 22.150 | 1,370,846 | +1,000 | 0.08% | 30,364,239 |
| 2023-01-05 | 2023-01-03 | 22.050 | 1,369,846 | +34,600 | 0.07% | 30,205,104 |
| 2023-01-04 | 2022-12-30 | 20.550 | 1,335,246 | -78,300 | 0.07% | 27,439,305 |
| 2022-12-30 | 2022-12-28 | 20.550 | 1,413,546 | -15,500 | 0.08% | 29,048,370 |
| 2022-12-29 | 2022-12-23 | 19.140 | 1,429,046 | +1,000 | 0.08% | 27,351,940 |
| 2022-12-28 | 2022-12-22 | 19.480 | 1,428,046 | +4,000 | 0.08% | 27,818,336 |
| 2022-12-23 | 2022-12-21 | 18.620 | 1,424,046 | +11,300 | 0.08% | 26,515,737 |
| 2022-12-21 | 2022-12-19 | 18.500 | 1,412,746 | -7,100 | 0.08% | 26,135,801 |
| 2022-12-20 | 2022-12-16 | 19.800 | 1,419,846 | +15,200 | 0.08% | 28,112,951 |
| 2022-12-19 | 2022-12-15 | 20.050 | 1,404,646 | -12,500 | 0.08% | 28,163,152 |
| 2022-12-16 | 2022-12-14 | 20.950 | 1,417,146 | -2,400 | 0.08% | 29,689,209 |
| 2022-12-15 | 2022-12-13 | 20.700 | 1,419,546 | +22,800 | 0.08% | 29,384,602 |
| 2022-12-14 | 2022-12-12 | 20.850 | 1,396,746 | -73,000 | 0.08% | 29,122,154 |
| 2022-12-13 | 2022-12-09 | 21.400 | 1,469,746 | -30,034 | 0.08% | 31,452,564 |
| 2022-12-12 | 2022-12-08 | 20.200 | 1,499,780 | +27,600 | 0.08% | 30,295,556 |
| 2022-12-09 | 2022-12-07 | 19.000 | 1,472,180 | +1,600 | 0.08% | 27,971,420 |
| 2022-12-08 | 2022-12-06 | 20.000 | 1,470,580 | +39,800 | 0.08% | 29,411,600 |
| 2022-12-07 | 2022-12-05 | 20.550 | 1,430,780 | +11,000 | 0.08% | 29,402,529 |
| 2022-12-06 | 2022-12-02 | 19.140 | 1,419,780 | +14,700 | 0.08% | 27,174,589 |
| 2022-12-05 | 2022-12-01 | 18.720 | 1,405,080 | -33,100 | 0.08% | 26,303,098 |
| 2022-12-02 | 2022-11-30 | 18.280 | 1,438,180 | +43,600 | 0.08% | 26,289,930 |
| 2022-12-01 | 2022-11-29 | 18.120 | 1,394,580 | +19,900 | 0.08% | 25,269,790 |
| 2022-11-30 | 2022-11-28 | 16.780 | 1,374,680 | +2,000 | 0.08% | 23,067,130 |
| 2022-11-29 | 2022-11-25 | 16.460 | 1,372,680 | -8,200 | 0.08% | 22,594,313 |
| 2022-11-28 | 2022-11-24 | 17.200 | 1,380,880 | +6,600 | 0.08% | 23,751,136 |
| 2022-11-25 | 2022-11-23 | 17.040 | 1,374,280 | +7,200 | 0.08% | 23,417,731 |
| 2022-11-24 | 2022-11-22 | 17.020 | 1,367,080 | +20,800 | 0.07% | 23,267,702 |
| 2022-11-23 | 2022-11-21 | 18.100 | 1,346,280 | -4,500 | 0.07% | 24,367,668 |
| 2022-11-22 | 2022-11-18 | 18.760 | 1,350,780 | -8,200 | 0.07% | 25,340,633 |
| 2022-11-21 | 2022-11-17 | 19.600 | 1,358,980 | +500 | 0.07% | 26,636,008 |
| 2022-11-18 | 2022-11-16 | 19.920 | 1,358,480 | -2,500 | 0.07% | 27,060,922 |
| 2022-11-17 | 2022-11-15 | 19.860 | 1,360,980 | -9,400 | 0.07% | 27,029,063 |
| 2022-11-16 | 2022-11-14 | 19.100 | 1,370,380 | -2,000 | 0.08% | 26,174,258 |
| 2022-11-15 | 2022-11-11 | 17.400 | 1,372,380 | +1,500 | 0.08% | 23,879,412 |
| 2022-11-14 | 2022-11-10 | 16.400 | 1,370,880 | -200 | 0.08% | 22,482,432 |
| 2022-11-11 | 2022-11-09 | 16.860 | 1,371,080 | +2,000 | 0.08% | 23,116,409 |
| 2022-11-10 | 2022-11-08 | 18.200 | 1,369,080 | +3,000 | 0.07% | 24,917,256 |
| 2022-11-09 | 2022-11-07 | 18.540 | 1,366,080 | -148,000 | 0.07% | 25,327,123 |
| 2022-11-08 | 2022-11-04 | 17.660 | 1,514,080 | -23,200 | 0.08% | 26,738,653 |
| 2022-11-07 | 2022-11-03 | 17.560 | 1,537,280 | -200 | 0.08% | 26,994,637 |
| 2022-11-04 | 2022-11-02 | 17.860 | 1,537,480 | -9,000 | 0.08% | 27,459,393 |
| 2022-11-03 | 2022-11-01 | 17.100 | 1,546,480 | +34,500 | 0.08% | 26,444,808 |
| 2022-11-02 | 2022-10-31 | 16.580 | 1,511,980 | +4,200 | 0.08% | 25,068,628 |
| 2022-11-01 | 2022-10-28 | 17.140 | 1,507,780 | -18,500 | 0.08% | 25,843,349 |
| 2022-10-31 | 2022-10-27 | 18.000 | 1,526,280 | +136,900 | 0.08% | 27,473,040 |
| 2022-10-28 | 2022-10-26 | 18.360 | 1,389,380 | +16,800 | 0.08% | 25,509,017 |
| 2022-10-27 | 2022-10-25 | 16.540 | 1,372,580 | +7,600 | 0.08% | 22,702,473 |
| 2022-10-26 | 2022-10-24 | 15.900 | 1,364,980 | -84,600 | 0.07% | 21,703,182 |
| 2022-10-25 | 2022-10-21 | 17.480 | 1,449,580 | +9,200 | 0.08% | 25,338,658 |
| 2022-10-24 | 2022-10-20 | 17.000 | 1,440,380 | -86,000 | 0.08% | 24,486,460 |
| 2022-10-21 | 2022-10-19 | 16.440 | 1,526,380 | -30,000 | 0.08% | 25,093,687 |
| 2022-10-20 | 2022-10-18 | 17.480 | 1,556,380 | -43,200 | 0.09% | 27,205,522 |
| 2022-10-19 | 2022-10-17 | 17.200 | 1,599,580 | +38,400 | 0.09% | 27,512,776 |
| 2022-10-18 | 2022-10-14 | 15.380 | 1,561,180 | +170,100 | 0.09% | 24,010,948 |
| 2022-10-17 | 2022-10-13 | 13.520 | 1,391,080 | +15,200 | 0.08% | 18,807,402 |
| 2022-10-14 | 2022-10-12 | 13.420 | 1,375,880 | +36,600 | 0.08% | 18,464,310 |
| 2022-10-07 | 2022-10-05 | 14.780 | 1,339,280 | +400 | 0.07% | 19,794,558 |
| 2022-10-05 | 2022-09-30 | 13.520 | 1,338,880 | +2,000 | 0.07% | 18,101,658 |
| 2022-09-30 | 2022-09-28 | 13.960 | 1,336,880 | -1,000 | 0.07% | 18,662,845 |
| 2022-09-29 | 2022-09-27 | 14.700 | 1,337,880 | -23,500 | 0.07% | 19,666,836 |
| 2022-09-28 | 2022-09-26 | 13.700 | 1,361,380 | -2,000 | 0.07% | 18,650,906 |
| 2022-09-27 | 2022-09-23 | 13.500 | 1,363,380 | -3,000 | 0.07% | 18,405,630 |
| 2022-09-26 | 2022-09-22 | 13.860 | 1,366,380 | -10,000 | 0.07% | 18,938,027 |
| 2022-09-21 | 2022-09-19 | 14.380 | 1,376,380 | -16,200 | 0.08% | 19,792,344 |
| 2022-09-20 | 2022-09-16 | 14.860 | 1,392,580 | +400 | 0.08% | 20,693,739 |
| 2022-09-16 | 2022-09-14 | 15.420 | 1,392,180 | +1,000 | 0.08% | 21,467,416 |
| 2022-09-15 | 2022-09-13 | 15.600 | 1,391,180 | -100,000 | 0.08% | 21,702,408 |
| 2022-09-14 | 2022-09-09 | 16.400 | 1,491,180 | +95,500 | 0.08% | 24,455,352 |
| 2022-09-09 | 2022-09-07 | 15.460 | 1,395,680 | +13,400 | 0.08% | 21,577,213 |
| 2022-09-08 | 2022-09-06 | 15.200 | 1,382,280 | -100,000 | 0.08% | 21,010,656 |
| 2022-09-07 | 2022-09-05 | 15.560 | 1,482,280 | +600 | 0.08% | 23,064,277 |
| 2022-09-05 | 2022-09-01 | 16.380 | 1,481,680 | +100,000 | 0.08% | 24,269,918 |
| 2022-09-02 | 2022-08-31 | 15.720 | 1,381,680 | -5,000 | 0.08% | 21,720,010 |
| 2022-09-01 | 2022-08-30 | 17.200 | 1,386,680 | -4,000 | 0.08% | 23,850,896 |
| 2022-08-29 | 2022-08-25 | 17.780 | 1,390,680 | +1,000 | 0.08% | 24,726,290 |
| 2022-08-26 | 2022-08-24 | 16.860 | 1,389,680 | -16,000 | 0.08% | 23,430,005 |
| 2022-08-25 | 2022-08-23 | 17.740 | 1,405,680 | -1,500 | 0.08% | 24,936,763 |
| 2022-08-24 | 2022-08-22 | 17.720 | 1,407,180 | -8,400 | 0.08% | 24,935,230 |
| 2022-08-23 | 2022-08-19 | 17.480 | 1,415,580 | -4,000 | 0.08% | 24,744,338 |
| 2022-08-19 | 2022-08-17 | 18.160 | 1,419,580 | +1,500 | 0.08% | 25,779,573 |
| 2022-08-18 | 2022-08-16 | 18.600 | 1,418,080 | -38,100 | 0.08% | 26,376,288 |
| 2022-08-17 | 2022-08-15 | 20.500 | 1,456,180 | -600 | 0.08% | 29,851,690 |
| 2022-08-12 | 2022-08-10 | 19.460 | 1,456,780 | -31,900 | 0.08% | 28,348,939 |
| 2022-08-10 | 2022-08-08 | 18.980 | 1,488,680 | -600 | 0.08% | 28,255,146 |
| 2022-08-09 | 2022-08-05 | 20.500 | 1,489,280 | +100 | 0.08% | 30,530,240 |
| 2022-08-08 | 2022-08-04 | 19.660 | 1,489,180 | +30,000 | 0.08% | 29,277,279 |
| 2022-08-05 | 2022-08-03 | 18.400 | 1,459,180 | -275,876 | 0.08% | 26,848,912 |
| 2022-08-04 | 2022-08-02 | 18.320 | 1,735,056 | -106,900 | 0.10% | 31,786,226 |
| 2022-08-03 | 2022-08-01 | 18.680 | 1,841,956 | -15,600 | 0.10% | 34,407,738 |
| 2022-08-02 | 2022-07-29 | 18.540 | 1,857,556 | -5,500 | 0.10% | 34,439,088 |
| 2022-07-28 | 2022-07-26 | 20.050 | 1,863,056 | -260,200 | 0.10% | 37,354,273 |
| 2022-07-27 | 2022-07-25 | 20.350 | 2,123,256 | -11,000 | 0.12% | 43,208,260 |
| 2022-07-26 | 2022-07-22 | 20.800 | 2,134,256 | +78,300 | 0.12% | 44,392,525 |
| 2022-07-25 | 2022-07-21 | 20.800 | 2,055,956 | -65,900 | 0.11% | 42,763,885 |
| 2022-07-22 | 2022-07-20 | 20.600 | 2,121,856 | -900 | 0.12% | 43,710,234 |
| 2022-07-20 | 2022-07-18 | 20.600 | 2,122,756 | +2,500 | 0.12% | 43,728,774 |
| 2022-07-19 | 2022-07-15 | 20.600 | 2,120,256 | +34,200 | 0.12% | 43,677,274 |
| 2022-07-18 | 2022-07-14 | 21.750 | 2,086,056 | +328,176 | 0.11% | 45,371,718 |
| 2022-07-14 | 2022-07-12 | 20.000 | 1,757,880 | -10,000 | 0.10% | 35,157,600 |
| 2022-07-13 | 2022-07-11 | 21.350 | 1,767,880 | -45,400 | 0.10% | 37,744,238 |
| 2022-07-12 | 2022-07-08 | 22.150 | 1,813,280 | -37,700 | 0.10% | 40,164,152 |
| 2022-07-11 | 2022-07-07 | 22.050 | 1,850,980 | +21,500 | 0.10% | 40,814,109 |
| 2022-07-08 | 2022-07-06 | 23.450 | 1,829,480 | +90,394 | 0.10% | 42,901,306 |
| 2022-07-07 | 2022-07-05 | 23.800 | 1,739,086 | -14,100 | 0.10% | 41,390,247 |
| 2022-07-06 | 2022-07-04 | 24.700 | 1,753,186 | +8,500 | 0.10% | 43,303,694 |
| 2022-07-05 | 2022-06-30 | 22.750 | 1,744,686 | -21,100 | 0.10% | 39,691,606 |
| 2022-07-04 | 2022-06-29 | 23.700 | 1,765,786 | -170,600 | 0.10% | 41,849,128 |
| 2022-06-30 | 2022-06-28 | 24.250 | 1,936,386 | -13,300 | 0.11% | 46,957,360 |
| 2022-06-29 | 2022-06-27 | 24.850 | 1,949,686 | +60,500 | 0.11% | 48,449,697 |
| 2022-06-28 | 2022-06-24 | 23.150 | 1,889,186 | +278,100 | 0.10% | 43,734,656 |
| 2022-06-27 | 2022-06-23 | 19.920 | 1,611,086 | -8,700 | 0.09% | 32,092,833 |
| 2022-06-24 | 2022-06-22 | 19.680 | 1,619,786 | +25,600 | 0.09% | 31,877,388 |
| 2022-06-23 | 2022-06-21 | 20.650 | 1,594,186 | +113,800 | 0.09% | 32,919,941 |
| 2022-06-22 | 2022-06-20 | 18.760 | 1,480,386 | -144,000 | 0.08% | 27,772,041 |
| 2022-06-21 | 2022-06-17 | 18.220 | 1,624,386 | +237,200 | 0.09% | 29,596,313 |
| 2022-06-17 | 2022-06-15 | 17.220 | 1,387,186 | -1,700 | 0.08% | 23,887,343 |
| 2022-06-16 | 2022-06-14 | 16.540 | 1,388,886 | +1,500 | 0.08% | 22,972,174 |
| 2022-06-14 | 2022-06-10 | 17.620 | 1,387,386 | -1,800 | 0.08% | 24,445,741 |
| 2022-06-13 | 2022-06-09 | 17.840 | 1,389,186 | -4,800 | 0.08% | 24,783,078 |
| 2022-06-10 | 2022-06-08 | 18.300 | 1,393,986 | +133,400 | 0.08% | 25,509,944 |
| 2022-06-09 | 2022-06-07 | 17.000 | 1,260,586 | -19,600 | 0.07% | 21,429,962 |
| 2022-06-08 | 2022-06-06 | 16.680 | 1,280,186 | -24,100 | 0.07% | 21,353,502 |
| 2022-06-07 | 2022-06-02 | 16.900 | 1,304,286 | +24,000 | 0.07% | 22,042,433 |
| 2022-06-06 | 2022-06-01 | 16.120 | 1,280,286 | +10,000 | 0.07% | 20,638,210 |
| 2022-06-02 | 2022-05-31 | 15.540 | 1,270,286 | +37,000 | 0.07% | 19,740,244 |
| 2022-05-26 | 2022-05-24 | 13.940 | 1,233,286 | -5,400 | 0.07% | 17,192,007 |
| 2022-05-25 | 2022-05-23 | 15.380 | 1,238,686 | +2,000 | 0.07% | 19,050,991 |
| 2022-05-24 | 2022-05-20 | 15.600 | 1,236,686 | +5,500 | 0.07% | 19,292,302 |
| 2022-05-23 | 2022-05-19 | 14.820 | 1,231,186 | -4,100 | 0.07% | 18,246,177 |
| 2022-05-20 | 2022-05-18 | 15.180 | 1,235,286 | +5,000 | 0.07% | 18,751,641 |
| 2022-05-13 | 2022-05-11 | 13.980 | 1,230,286 | +100 | 0.07% | 17,199,398 |
| 2022-05-11 | 2022-05-06 | 13.200 | 1,230,186 | -5,300 | 0.07% | 16,238,455 |
| 2022-05-10 | 2022-05-05 | 13.700 | 1,235,486 | -4,000 | 0.07% | 16,926,158 |
| 2022-05-06 | 2022-05-04 | 13.780 | 1,239,486 | +9,000 | 0.07% | 17,080,117 |
| 2022-05-04 | 2022-04-29 | 15.780 | 1,230,486 | -112,900 | 0.07% | 19,417,069 |
| 2022-04-28 | 2022-04-26 | 14.400 | 1,343,386 | -600 | 0.07% | 19,344,758 |
| 2022-04-27 | 2022-04-25 | 14.120 | 1,343,986 | -5,200 | 0.07% | 18,977,082 |
| 2022-04-26 | 2022-04-22 | 14.920 | 1,349,186 | -4,200 | 0.07% | 20,129,855 |
| 2022-04-21 | 2022-04-19 | 15.400 | 1,353,386 | -2,000 | 0.07% | 20,842,144 |
| 2022-04-20 | 2022-04-14 | 16.100 | 1,355,386 | +17,800 | 0.07% | 21,821,715 |
| 2022-04-19 | 2022-04-13 | 15.540 | 1,337,586 | -50,900 | 0.07% | 20,786,086 |
| 2022-04-14 | 2022-04-12 | 15.500 | 1,388,486 | -3,000 | 0.08% | 21,521,533 |
| 2022-04-13 | 2022-04-11 | 15.000 | 1,391,486 | -30,000 | 0.08% | 20,872,290 |
| 2022-04-12 | 2022-04-08 | 16.060 | 1,421,486 | -5,000 | 0.08% | 22,829,065 |
| 2022-04-11 | 2022-04-07 | 16.480 | 1,426,486 | +10,000 | 0.08% | 23,508,489 |
| 2022-04-08 | 2022-04-06 | 18.160 | 1,416,486 | -15,500 | 0.08% | 25,723,386 |
| 2022-04-06 | 2022-04-01 | 17.700 | 1,431,986 | -9,200 | 0.08% | 25,346,152 |
| 2022-04-04 | 2022-03-31 | 17.780 | 1,441,186 | -38,200 | 0.08% | 25,624,287 |
| 2022-04-01 | 2022-03-30 | 19.140 | 1,479,386 | +23,300 | 0.08% | 28,315,448 |
| 2022-03-31 | 2022-03-29 | 18.340 | 1,456,086 | -61,200 | 0.08% | 26,704,617 |
| 2022-03-30 | 2022-03-28 | 17.620 | 1,517,286 | -3,000 | 0.08% | 26,734,579 |
| 2022-03-29 | 2022-03-25 | 17.700 | 1,520,286 | -42,000 | 0.08% | 26,909,062 |
| 2022-03-28 | 2022-03-24 | 19.380 | 1,562,286 | +34,000 | 0.09% | 30,277,103 |
| 2022-03-25 | 2022-03-23 | 18.440 | 1,528,286 | +25,500 | 0.08% | 28,181,594 |
| 2022-03-24 | 2022-03-22 | 17.600 | 1,502,786 | +2,200 | 0.08% | 26,449,034 |
| 2022-03-23 | 2022-03-21 | 16.820 | 1,500,586 | -69,000 | 0.08% | 25,239,857 |
| 2022-03-22 | 2022-03-18 | 17.560 | 1,569,586 | +19,600 | 0.09% | 27,561,930 |
| 2022-03-21 | 2022-03-17 | 17.740 | 1,549,986 | +121,000 | 0.09% | 27,496,752 |
| 2022-03-18 | 2022-03-16 | 15.940 | 1,428,986 | +105,000 | 0.08% | 22,778,037 |
| 2022-03-17 | 2022-03-15 | 13.440 | 1,323,986 | -26,500 | 0.07% | 17,794,372 |
| 2022-03-16 | 2022-03-14 | 13.580 | 1,350,486 | +37,700 | 0.07% | 18,339,600 |
| 2022-03-15 | 2022-03-11 | 15.460 | 1,312,786 | -54,100 | 0.07% | 20,295,672 |
| 2022-03-14 | 2022-03-10 | 16.000 | 1,366,886 | +2,000 | 0.08% | 21,870,176 |
| 2022-03-11 | 2022-03-09 | 17.000 | 1,364,886 | -1,700 | 0.07% | 23,203,062 |
| 2022-03-10 | 2022-03-08 | 16.980 | 1,366,586 | -84,700 | 0.08% | 23,204,630 |
| 2022-03-09 | 2022-03-07 | 18.220 | 1,451,286 | -58,800 | 0.08% | 26,442,431 |
| 2022-03-08 | 2022-03-04 | 20.250 | 1,510,086 | +27,600 | 0.08% | 30,579,242 |
| 2022-03-07 | 2022-03-03 | 22.200 | 1,482,486 | -31,200 | 0.08% | 32,911,189 |
| 2022-03-04 | 2022-03-02 | 22.300 | 1,513,686 | +10,100 | 0.08% | 33,755,198 |
| 2022-03-03 | 2022-03-01 | 23.300 | 1,503,586 | +33,000 | 0.08% | 35,033,554 |
| 2022-03-02 | 2022-02-28 | 21.600 | 1,470,586 | -12,500 | 0.08% | 31,764,658 |
| 2022-03-01 | 2022-02-25 | 21.650 | 1,483,086 | +26,000 | 0.08% | 32,108,812 |
| 2022-02-28 | 2022-02-24 | 21.450 | 1,457,086 | -800 | 0.08% | 31,254,495 |
| 2022-02-24 | 2022-02-22 | 22.050 | 1,457,886 | -700 | 0.08% | 32,146,386 |
| 2022-02-23 | 2022-02-21 | 23.050 | 1,458,586 | +1,000 | 0.08% | 33,620,407 |
| 2022-02-22 | 2022-02-18 | 22.900 | 1,457,586 | +5,000 | 0.08% | 33,378,719 |
| 2022-02-18 | 2022-02-16 | 23.500 | 1,452,586 | -14,300 | 0.08% | 34,135,771 |
| 2022-02-17 | 2022-02-15 | 22.800 | 1,466,886 | +12,000 | 0.08% | 33,445,001 |
| 2022-02-16 | 2022-02-14 | 21.550 | 1,454,886 | +2,333 | 0.08% | 31,352,793 |
| 2022-02-15 | 2022-02-11 | 22.550 | 1,452,553 | -12,300 | 0.08% | 32,755,070 |
| 2022-02-14 | 2022-02-10 | 24.750 | 1,464,853 | +11,700 | 0.08% | 36,255,112 |
| 2022-02-11 | 2022-02-09 | 23.650 | 1,453,153 | -400 | 0.08% | 34,367,068 |
| 2022-02-09 | 2022-02-07 | 22.800 | 1,453,553 | +6,600 | 0.08% | 33,141,008 |
| 2022-02-07 | 2022-01-31 | 22.250 | 1,446,953 | -39,100 | 0.08% | 32,194,704 |
| 2022-02-04 | 2022-01-27 | 22.500 | 1,486,053 | +27,500 | 0.08% | 33,436,192 |
| 2022-01-28 | 2022-01-26 | 24.350 | 1,458,553 | +28,800 | 0.08% | 35,515,766 |
| 2022-01-24 | 2022-01-20 | 27.600 | 1,429,753 | +12,700 | 0.08% | 39,461,183 |
| 2022-01-19 | 2022-01-17 | 27.750 | 1,417,053 | +8,000 | 0.08% | 39,323,221 |
| 2022-01-18 | 2022-01-14 | 27.950 | 1,409,053 | +10,000 | 0.08% | 39,383,031 |
| 2022-01-17 | 2022-01-13 | 27.500 | 1,399,053 | -50,600 | 0.08% | 38,473,958 |
| 2022-01-14 | 2022-01-12 | 28.750 | 1,449,653 | +39,800 | 0.08% | 41,677,524 |
| 2022-01-13 | 2022-01-11 | 27.900 | 1,409,853 | +9,797 | 0.08% | 39,334,899 |
| 2022-01-12 | 2022-01-10 | 26.600 | 1,400,056 | +24,000 | 0.08% | 37,241,490 |
| 2022-01-11 | 2022-01-07 | 25.100 | 1,376,056 | -1,300 | 0.08% | 34,539,006 |
| 2022-01-10 | 2022-01-06 | 25.000 | 1,377,356 | +3,000 | 0.08% | 34,433,900 |
| 2022-01-07 | 2022-01-05 | 25.150 | 1,374,356 | -127,100 | 0.08% | 34,565,053 |
| 2022-01-06 | 2022-01-04 | 26.100 | 1,501,456 | -198,900 | 0.08% | 39,188,002 |
| 2022-01-05 | 2022-01-03 | 27.400 | 1,700,356 | +3,000 | 0.09% | 46,589,754 |
| 2022-01-04 | 2021-12-31 | 28.400 | 1,697,356 | -42,500 | 0.09% | 48,204,910 |
| 2022-01-03 | 2021-12-29 | 26.900 | 1,739,856 | +2,700 | 0.10% | 46,802,126 |
| 2021-12-30 | 2021-12-28 | 28.000 | 1,737,156 | +1,000 | 0.10% | 48,640,368 |
| 2021-12-29 | 2021-12-24 | 29.000 | 1,736,156 | +1,600 | 0.10% | 50,348,524 |
| 2021-12-28 | 2021-12-22 | 28.900 | 1,734,556 | +500 | 0.10% | 50,128,668 |
| 2021-12-23 | 2021-12-21 | 29.200 | 1,734,056 | +2,900 | 0.10% | 50,634,435 |
| 2021-12-22 | 2021-12-20 | 27.800 | 1,731,156 | +1,000 | 0.10% | 48,126,137 |
| 2021-12-21 | 2021-12-17 | 28.700 | 1,730,156 | -175,700 | 0.10% | 49,655,477 |
| 2021-12-20 | 2021-12-16 | 31.000 | 1,905,856 | +14,400 | 0.10% | 59,081,536 |
| 2021-12-17 | 2021-12-15 | 30.200 | 1,891,456 | -1,500 | 0.10% | 57,121,971 |
| 2021-12-16 | 2021-12-14 | 31.000 | 1,892,956 | +2,600 | 0.10% | 58,681,636 |
| 2021-12-15 | 2021-12-13 | 31.850 | 1,890,356 | +300 | 0.10% | 60,207,839 |
| 2021-12-14 | 2021-12-10 | 33.600 | 1,890,056 | +22,800 | 0.10% | 63,505,882 |
| 2021-12-13 | 2021-12-09 | 34.000 | 1,867,256 | +34,800 | 0.10% | 63,486,704 |
| 2021-12-10 | 2021-12-08 | 31.300 | 1,832,456 | -2,500 | 0.10% | 57,355,873 |
| 2021-12-09 | 2021-12-07 | 31.450 | 1,834,956 | -7,300 | 0.10% | 57,709,366 |
| 2021-12-08 | 2021-12-06 | 29.350 | 1,842,256 | -205,200 | 0.10% | 54,070,214 |
| 2021-12-07 | 2021-12-03 | 31.500 | 2,047,456 | +2,200 | 0.11% | 64,494,864 |
| 2021-12-06 | 2021-12-02 | 31.700 | 2,045,256 | -4,800 | 0.11% | 64,834,615 |
| 2021-12-03 | 2021-12-01 | 32.050 | 2,050,056 | -500 | 0.11% | 65,704,295 |
| 2021-12-02 | 2021-11-30 | 32.600 | 2,050,556 | -400 | 0.11% | 66,848,126 |
| 2021-12-01 | 2021-11-29 | 32.700 | 2,050,956 | +11,600 | 0.11% | 67,066,261 |
| 2021-11-30 | 2021-11-26 | 34.050 | 2,039,356 | +108,400 | 0.11% | 69,440,072 |
| 2021-11-29 | 2021-11-25 | 35.850 | 1,930,956 | +100,600 | 0.11% | 69,224,773 |
| 2021-11-26 | 2021-11-24 | 35.350 | 1,830,356 | +1,600 | 0.10% | 64,703,085 |
| 2021-11-25 | 2021-11-23 | 34.600 | 1,828,756 | +200 | 0.10% | 63,274,958 |
| 2021-11-24 | 2021-11-22 | 35.000 | 1,828,556 | +8,900 | 0.10% | 63,999,460 |
| 2021-11-23 | 2021-11-19 | 37.700 | 1,819,656 | -3,000 | 0.10% | 68,601,031 |
| 2021-11-22 | 2021-11-18 | 38.000 | 1,822,656 | +800 | 0.10% | 69,260,928 |
| 2021-11-19 | 2021-11-17 | 38.850 | 1,821,856 | -15,300 | 0.10% | 70,779,106 |
| 2021-11-18 | 2021-11-16 | 39.400 | 1,837,156 | -100,000 | 0.10% | 72,383,946 |
| 2021-11-17 | 2021-11-15 | 38.500 | 1,937,156 | +300 | 0.11% | 74,580,506 |
| 2021-11-16 | 2021-11-12 | 37.850 | 1,936,856 | -9,000 | 0.11% | 73,310,000 |
| 2021-11-15 | 2021-11-11 | 36.100 | 1,945,856 | +51,000 | 0.11% | 70,245,402 |
| 2021-11-12 | 2021-11-10 | 36.500 | 1,894,856 | +22,000 | 0.10% | 69,162,244 |
| 2021-11-11 | 2021-11-09 | 35.150 | 1,872,856 | -7,000 | 0.10% | 65,830,888 |
| 2021-11-10 | 2021-11-08 | 33.650 | 1,879,856 | +6,600 | 0.10% | 63,257,154 |
| 2021-11-09 | 2021-11-05 | 33.150 | 1,873,256 | +67,800 | 0.10% | 62,098,436 |
| 2021-11-08 | 2021-11-04 | 34.800 | 1,805,456 | +900 | 0.10% | 62,829,869 |
| 2021-11-05 | 2021-11-03 | 34.800 | 1,804,556 | +800 | 0.10% | 62,798,549 |
| 2021-11-04 | 2021-11-02 | 34.650 | 1,803,756 | -8,100 | 0.10% | 62,500,145 |
| 2021-11-03 | 2021-11-01 | 34.850 | 1,811,856 | +18,600 | 0.10% | 63,143,182 |
| 2021-11-02 | 2021-10-29 | 36.700 | 1,793,256 | +39,500 | 0.10% | 65,812,495 |
| 2021-11-01 | 2021-10-28 | 37.500 | 1,753,756 | -82,300 | 0.10% | 65,765,850 |
| 2021-10-29 | 2021-10-27 | 36.950 | 1,836,056 | +8,100 | 0.10% | 67,842,269 |
| 2021-10-28 | 2021-10-26 | 37.950 | 1,827,956 | +55,300 | 0.10% | 69,370,930 |
| 2021-10-27 | 2021-10-25 | 39.350 | 1,772,656 | -11,500 | 0.10% | 69,754,014 |
| 2021-10-26 | 2021-10-22 | 40.000 | 1,784,156 | +2,800 | 0.10% | 71,366,240 |
| 2021-10-25 | 2021-10-21 | 39.900 | 1,781,356 | -3,000 | 0.10% | 71,076,104 |
| 2021-10-22 | 2021-10-20 | 41.350 | 1,784,356 | -61,500 | 0.10% | 73,783,121 |
| 2021-10-21 | 2021-10-19 | 41.900 | 1,845,856 | +18,700 | 0.10% | 77,341,366 |
| 2021-10-20 | 2021-10-18 | 42.300 | 1,827,156 | +72,500 | 0.10% | 77,288,699 |
| 2021-10-19 | 2021-10-15 | 41.300 | 1,754,656 | +1,200 | 0.10% | 72,467,293 |
| 2021-10-18 | 2021-10-12 | 41.950 | 1,753,456 | +19,800 | 0.10% | 73,557,479 |
| 2021-10-15 | 2021-10-11 | 42.200 | 1,733,656 | -6,000 | 0.10% | 73,160,283 |
| 2021-10-12 | 2021-10-08 | 39.800 | 1,739,656 | +7,000 | 0.10% | 69,238,309 |
| 2021-10-11 | 2021-10-07 | 42.450 | 1,732,656 | +2,800 | 0.10% | 73,551,247 |
| 2021-10-08 | 2021-10-06 | 41.250 | 1,729,856 | -5,600 | 0.10% | 71,356,560 |
| 2021-10-06 | 2021-10-04 | 43.850 | 1,735,456 | -43,900 | 0.10% | 76,099,746 |
| 2021-10-05 | 2021-09-30 | 43.900 | 1,779,356 | +7,500 | 0.10% | 78,113,728 |
| 2021-10-04 | 2021-09-29 | 45.000 | 1,771,856 | -23,500 | 0.10% | 79,733,520 |
| 2021-09-30 | 2021-09-28 | 48.200 | 1,795,356 | +45,100 | 0.10% | 86,536,159 |
| 2021-09-29 | 2021-09-27 | 49.250 | 1,750,256 | -7,900 | 0.10% | 86,200,108 |
| 2021-09-28 | 2021-09-24 | 50.000 | 1,758,156 | +4,700 | 0.10% | 87,907,800 |
| 2021-09-27 | 2021-09-23 | 49.850 | 1,753,456 | +7,200 | 0.10% | 87,409,782 |
| 2021-09-24 | 2021-09-21 | 47.850 | 1,746,256 | +3,200 | 0.10% | 83,558,350 |
| 2021-09-23 | 2021-09-20 | 48.050 | 1,743,056 | +12,000 | 0.10% | 83,753,841 |
| 2021-09-21 | 2021-09-17 | 48.450 | 1,731,056 | +4,500 | 0.10% | 83,869,663 |
| 2021-09-20 | 2021-09-16 | 43.850 | 1,726,556 | -1,000 | 0.09% | 75,709,481 |
| 2021-09-17 | 2021-09-15 | 46.350 | 1,727,556 | +207,500 | 0.09% | 80,072,221 |
| 2021-09-16 | 2021-09-14 | 50.400 | 1,520,056 | +56,700 | 0.08% | 76,610,822 |
| 2021-09-15 | 2021-09-13 | 45.400 | 1,463,356 | +3,800 | 0.08% | 66,436,362 |
| 2021-09-14 | 2021-09-10 | 47.450 | 1,459,556 | +200 | 0.08% | 69,255,932 |
| 2021-09-13 | 2021-09-09 | 47.450 | 1,459,356 | +7,400 | 0.08% | 69,246,442 |
| 2021-09-09 | 2021-09-07 | 48.650 | 1,451,956 | -100 | 0.08% | 70,637,659 |
| 2021-09-08 | 2021-09-06 | 50.700 | 1,452,056 | +10,200 | 0.08% | 73,619,239 |
| 2021-09-07 | 2021-09-03 | 48.150 | 1,441,856 | +15,000 | 0.08% | 69,425,366 |
| 2021-09-06 | 2021-09-02 | 46.500 | 1,426,856 | -1,400 | 0.08% | 66,348,804 |
| 2021-09-03 | 2021-09-01 | 47.750 | 1,428,256 | +17,300 | 0.08% | 68,199,224 |
| 2021-09-02 | 2021-08-31 | 48.150 | 1,410,956 | -41,100 | 0.08% | 67,937,531 |
| 2021-09-01 | 2021-08-30 | 48.350 | 1,452,056 | +34,200 | 0.08% | 70,206,908 |
| 2021-08-31 | 2021-08-27 | 45.250 | 1,417,856 | +5,600 | 0.08% | 64,157,984 |
| 2021-08-30 | 2021-08-26 | 46.150 | 1,412,256 | -28,300 | 0.08% | 65,175,614 |
| 2021-08-26 | 2021-08-24 | 47.300 | 1,440,556 | +12,300 | 0.08% | 68,138,299 |
| 2021-08-25 | 2021-08-23 | 44.400 | 1,428,256 | -800 | 0.08% | 63,414,566 |
| 2021-08-24 | 2021-08-20 | 44.150 | 1,429,056 | -19,400 | 0.08% | 63,092,822 |
| 2021-08-23 | 2021-08-19 | 46.850 | 1,448,456 | -4,100 | 0.08% | 67,860,164 |
| 2021-08-20 | 2021-08-18 | 49.250 | 1,452,556 | -32,300 | 0.08% | 71,538,383 |
| 2021-08-19 | 2021-08-17 | 50.000 | 1,484,856 | -11,500 | 0.08% | 74,242,800 |
| 2021-08-18 | 2021-08-16 | 52.150 | 1,496,356 | -21,401 | 0.08% | 78,034,965 |
| 2021-08-17 | 2021-08-13 | 53.450 | 1,517,757 | +9,500 | 0.08% | 81,124,112 |
| 2021-08-16 | 2021-08-12 | 53.100 | 1,508,257 | +7,000 | 0.08% | 80,088,447 |
| 2021-08-13 | 2021-08-11 | 52.150 | 1,501,257 | -101,300 | 0.08% | 78,290,553 |
| 2021-08-12 | 2021-08-10 | 57.050 | 1,602,557 | -1,900 | 0.09% | 91,425,877 |
| 2021-08-11 | 2021-08-09 | 54.750 | 1,604,457 | +15,200 | 0.09% | 87,844,021 |
| 2021-08-10 | 2021-08-06 | 53.450 | 1,589,257 | +5,600 | 0.09% | 84,945,787 |
| 2021-08-09 | 2021-08-05 | 55.300 | 1,583,657 | +2,600 | 0.09% | 87,576,232 |
| 2021-08-05 | 2021-08-03 | 58.500 | 1,581,057 | -12,400 | 0.09% | 92,491,834 |
| 2021-08-04 | 2021-08-02 | 57.000 | 1,593,457 | +15,500 | 0.09% | 90,827,049 |
| 2021-08-03 | 2021-07-30 | 58.550 | 1,577,957 | -11,300 | 0.09% | 92,389,382 |
| 2021-08-02 | 2021-07-29 | 59.950 | 1,589,257 | -71,200 | 0.09% | 95,275,957 |
| 2021-07-30 | 2021-07-28 | 56.700 | 1,660,457 | -103,100 | 0.09% | 94,147,912 |
| 2021-07-29 | 2021-07-27 | 51.800 | 1,763,557 | -98,200 | 0.10% | 91,352,253 |
| 2021-07-28 | 2021-07-26 | 55.050 | 1,861,757 | +27,100 | 0.10% | 102,489,723 |
| 2021-07-27 | 2021-07-23 | 61.150 | 1,834,657 | +9,100 | 0.10% | 112,189,276 |
| 2021-07-26 | 2021-07-22 | 65.400 | 1,825,557 | +3,800 | 0.10% | 119,391,428 |
| 2021-07-23 | 2021-07-21 | 66.950 | 1,821,757 | +12,800 | 0.10% | 121,966,631 |
| 2021-07-22 | 2021-07-20 | 64.950 | 1,808,957 | +35,400 | 0.10% | 117,491,757 |
| 2021-07-21 | 2021-07-19 | 67.300 | 1,773,557 | +11,900 | 0.10% | 119,360,386 |
| 2021-07-20 | 2021-07-16 | 68.600 | 1,761,657 | -11,800 | 0.10% | 120,849,670 |
| 2021-07-19 | 2021-07-15 | 71.500 | 1,773,457 | -18,000 | 0.10% | 126,802,176 |
| 2021-07-16 | 2021-07-14 | 69.400 | 1,791,457 | -12,000 | 0.10% | 124,327,116 |
| 2021-07-15 | 2021-07-13 | 63.400 | 1,803,457 | -9,000 | 0.10% | 114,339,174 |
| 2021-07-14 | 2021-07-12 | 64.200 | 1,812,457 | +41,000 | 0.10% | 116,359,739 |
| 2021-07-13 | 2021-07-09 | 63.900 | 1,771,457 | +24,000 | 0.10% | 113,196,102 |
| 2021-07-12 | 2021-07-08 | 64.550 | 1,747,457 | -17,000 | 0.10% | 112,798,349 |
| 2021-07-09 | 2021-07-07 | 66.600 | 1,764,457 | -1,000 | 0.10% | 117,512,836 |
| 2021-07-08 | 2021-07-06 | 66.500 | 1,765,457 | -22,000 | 0.10% | 117,402,890 |
| 2021-07-07 | 2021-07-05 | 68.100 | 1,787,457 | +24,000 | 0.10% | 121,725,822 |
| 2021-07-06 | 2021-07-02 | 66.900 | 1,763,457 | -27,000 | 0.10% | 117,975,273 |
| 2021-07-05 | 2021-06-30 | 69.650 | 1,790,457 | +1,000 | 0.10% | 124,705,330 |
| 2021-07-02 | 2021-06-29 | 70.200 | 1,789,457 | +3,000 | 0.10% | 125,619,881 |
| 2021-06-30 | 2021-06-28 | 70.500 | 1,786,457 | -19,000 | 0.10% | 125,945,218 |
| 2021-06-29 | 2021-06-25 | 70.693 | 1,805,457 | -23,000 | 0.10% | 127,633,219 |
| 2021-06-28 | 2021-06-24 | 71.243 | 1,828,457 | +17,103 | 0.10% | 130,265,422 |
| 2021-06-25 | 2021-06-23 | 70.043 | 1,811,354 | -6,996 | 0.10% | 126,871,999 |
| 2021-06-24 | 2021-06-22 | 71.744 | 1,818,350 | +2,999 | 0.10% | 130,455,094 |
| 2021-06-22 | 2021-06-18 | 66.540 | 1,815,351 | -4,997 | 0.10% | 120,794,361 |
| 2021-06-21 | 2021-06-17 | 63.639 | 1,820,348 | -5,997 | 0.10% | 115,844,640 |
| 2021-06-18 | 2021-06-16 | 61.788 | 1,826,345 | +15,991 | 0.10% | 112,845,485 |
| 2021-06-17 | 2021-06-15 | 64.739 | 1,810,354 | +11,992 | 0.10% | 117,201,236 |
| 2021-06-16 | 2021-06-11 | 66.941 | 1,798,362 | -38,976 | 0.10% | 120,383,687 |
| 2021-06-15 | 2021-06-10 | 69.542 | 1,837,338 | -32,980 | 0.10% | 127,772,758 |
| 2021-06-11 | 2021-06-09 | 67.441 | 1,870,318 | +17,989 | 0.10% | 126,136,204 |
| 2021-06-10 | 2021-06-08 | 65.390 | 1,852,329 | -2,998 | 0.10% | 121,123,420 |
| 2021-06-09 | 2021-06-07 | 63.038 | 1,855,327 | +5,996 | 0.10% | 116,956,785 |
| 2021-06-08 | 2021-06-04 | 63.339 | 1,849,331 | -8,994 | 0.10% | 117,133,944 |
| 2021-06-07 | 2021-06-03 | 64.239 | 1,858,325 | +2,998 | 0.10% | 119,377,122 |
| 2021-06-04 | 2021-06-02 | 64.139 | 1,855,327 | +97,940 | 0.10% | 118,998,887 |
| 2021-06-03 | 2021-06-01 | 70.093 | 1,757,387 | +34,979 | 0.10% | 123,179,931 |
| 2021-06-02 | 2021-05-31 | 64.940 | 1,722,408 | -52,968 | 0.09% | 111,852,356 |
| 2021-06-01 | 2021-05-28 | 60.537 | 1,775,376 | +21,987 | 0.10% | 107,475,661 |
| 2021-05-31 | 2021-05-27 | 57.385 | 1,753,389 | +19,988 | 0.10% | 100,618,099 |
| 2021-05-28 | 2021-05-26 | 57.035 | 1,733,401 | +12,992 | 0.10% | 98,864,029 |
| 2021-05-27 | 2021-05-25 | 59.036 | 1,720,409 | +23,985 | 0.09% | 101,565,948 |
| 2021-05-26 | 2021-05-24 | 57.035 | 1,696,424 | -37,977 | 0.09% | 96,755,056 |
| 2021-05-24 | 2021-05-20 | 57.335 | 1,734,401 | +64,961 | 0.10% | 99,441,701 |
| 2021-05-21 | 2021-05-18 | 58.436 | 1,669,440 | +9,994 | 0.09% | 97,554,671 |
| 2021-05-20 | 2021-05-17 | 55.584 | 1,659,446 | +28,982 | 0.09% | 92,238,365 |
| 2021-05-18 | 2021-05-14 | 57.485 | 1,630,464 | -2,998 | 0.09% | 93,727,202 |
| 2021-05-17 | 2021-05-13 | 56.284 | 1,633,462 | -15,990 | 0.09% | 91,938,194 |
| 2021-05-14 | 2021-05-12 | 57.585 | 1,649,452 | +999 | 0.09% | 94,983,773 |
| 2021-05-13 | 2021-05-11 | 57.535 | 1,648,453 | -41,975 | 0.09% | 94,843,773 |
| 2021-05-12 | 2021-05-10 | 58.936 | 1,690,428 | +1,000 | 0.09% | 99,626,845 |
| 2021-05-11 | 2021-05-07 | 57.785 | 1,689,428 | -20,987 | 0.09% | 97,623,884 |
| 2021-05-10 | 2021-05-06 | 59.536 | 1,710,415 | +30,981 | 0.09% | 101,831,671 |
| 2021-05-07 | 2021-05-05 | 61.037 | 1,679,434 | +11,992 | 0.09% | 102,507,864 |
| 2021-05-06 | 2021-05-04 | 60.637 | 1,667,442 | +70,957 | 0.09% | 101,108,523 |
| 2021-05-05 | 2021-05-03 | 56.484 | 1,596,485 | +15,991 | 0.09% | 90,176,463 |
| 2021-05-04 | 2021-04-30 | 56.134 | 1,580,494 | -17,990 | 0.09% | 88,719,711 |
| 2021-04-30 | 2021-04-28 | 54.783 | 1,598,484 | +21,987 | 0.09% | 87,570,297 |
| 2021-04-29 | 2021-04-27 | 54.783 | 1,576,497 | +23,985 | 0.09% | 86,365,776 |
| 2021-04-28 | 2021-04-26 | 52.682 | 1,552,512 | +3,998 | 0.09% | 81,789,537 |
| 2021-04-27 | 2021-04-23 | 54.783 | 1,548,514 | +3,998 | 0.09% | 84,832,774 |
| 2021-04-26 | 2021-04-22 | 53.783 | 1,544,516 | +4,997 | 0.09% | 83,068,293 |
| 2021-04-23 | 2021-04-21 | 53.533 | 1,539,519 | -1,999 | 0.08% | 82,414,427 |
| 2021-04-21 | 2021-04-19 | 51.832 | 1,541,518 | -25,984 | 0.09% | 79,899,262 |
| 2021-04-16 | 2021-04-14 | 48.980 | 1,567,502 | -3,998 | 0.09% | 76,775,951 |
| 2021-04-15 | 2021-04-13 | 48.329 | 1,571,500 | +6,996 | 0.09% | 75,949,676 |
| 2021-04-14 | 2021-04-12 | 49.530 | 1,564,504 | -5,997 | 0.09% | 77,490,111 |
| 2021-04-13 | 2021-04-09 | 50.731 | 1,570,501 | +29,982 | 0.09% | 79,672,892 |
| 2021-04-12 | 2021-04-08 | 51.481 | 1,540,519 | -56,965 | 0.09% | 79,307,972 |
| 2021-04-09 | 2021-04-07 | 49.380 | 1,597,484 | +7,995 | 0.09% | 78,883,847 |
| 2021-04-08 | 2021-04-01 | 48.480 | 1,589,489 | -14,991 | 0.09% | 77,057,642 |
| 2021-04-07 | 2021-03-31 | 43.777 | 1,604,480 | -7,995 | 0.09% | 70,238,750 |
| 2021-03-30 | 2021-03-26 | 40.575 | 1,612,475 | -50,969 | 0.09% | 65,425,682 |
| 2021-03-29 | 2021-03-25 | 39.124 | 1,663,444 | +49,970 | 0.09% | 65,080,270 |
| 2021-03-26 | 2021-03-24 | 39.274 | 1,613,474 | +999 | 0.09% | 63,367,422 |
| 2021-03-25 | 2021-03-23 | 39.774 | 1,612,475 | +999 | 0.09% | 64,134,916 |
| 2021-03-23 | 2021-03-19 | 43.126 | 1,611,476 | -49,969 | 0.09% | 69,496,914 |
| 2021-03-19 | 2021-03-17 | 44.027 | 1,661,445 | +8,994 | 0.09% | 73,148,100 |
| 2021-03-18 | 2021-03-16 | 41.675 | 1,652,451 | +4,997 | 0.09% | 68,866,499 |
| 2021-03-17 | 2021-03-15 | 39.474 | 1,647,454 | +1,000 | 0.09% | 65,031,641 |
| 2021-03-16 | 2021-03-12 | 40.224 | 1,646,454 | +999 | 0.09% | 66,227,759 |
| 2021-03-15 | 2021-03-11 | 42.326 | 1,645,455 | +19,988 | 0.09% | 69,645,135 |
| 2021-03-12 | 2021-03-10 | 40.475 | 1,625,467 | +18,981 | 0.09% | 65,790,182 |
| 2021-03-11 | 2021-03-09 | 38.223 | 1,606,486 | +17,989 | 0.09% | 61,405,138 |
| 2021-03-10 | 2021-03-08 | 37.023 | 1,588,497 | -31,980 | 0.09% | 58,810,183 |
| 2021-03-09 | 2021-03-05 | 41.525 | 1,620,477 | +6,996 | 0.09% | 67,290,751 |
| 2021-03-08 | 2021-03-04 | 41.976 | 1,613,481 | +999 | 0.09% | 67,726,749 |
| 2021-03-05 | 2021-03-03 | 46.528 | 1,612,482 | -34,979 | 0.09% | 75,026,076 |
| 2021-03-04 | 2021-03-02 | 45.928 | 1,647,461 | +4,997 | 0.09% | 75,664,512 |
| 2021-03-03 | 2021-03-01 | 45.928 | 1,642,464 | +5,997 | 0.09% | 75,435,010 |
| 2021-03-02 | 2021-02-26 | 45.678 | 1,636,467 | +20,987 | 0.09% | 74,750,214 |
| 2021-03-01 | 2021-02-25 | 48.179 | 1,615,480 | +43,973 | 0.09% | 77,832,734 |
| 2021-02-26 | 2021-02-24 | 46.478 | 1,571,507 | -239,854 | 0.09% | 73,040,955 |
| 2021-02-25 | 2021-02-23 | 49.630 | 1,811,361 | -9,994 | 0.10% | 89,898,221 |
| 2021-02-24 | 2021-02-22 | 47.679 | 1,821,355 | +23,986 | 0.10% | 86,840,420 |
| 2021-02-23 | 2021-02-19 | 51.381 | 1,797,369 | -62,962 | 0.10% | 92,351,106 |
| 2021-02-22 | 2021-02-18 | 51.381 | 1,860,331 | +999 | 0.10% | 95,586,174 |
| 2021-02-19 | 2021-02-17 | 55.634 | 1,859,332 | +4,997 | 0.10% | 103,441,817 |
| 2021-02-18 | 2021-02-16 | 54.283 | 1,854,335 | -47,970 | 0.10% | 100,658,938 |
| 2021-02-17 | 2021-02-11 | 57.035 | 1,902,305 | +17,989 | 0.11% | 108,497,420 |
| 2021-02-16 | 2021-02-09 | 54.383 | 1,884,316 | -1,000 | 0.10% | 102,474,944 |
| 2021-02-10 | 2021-02-08 | 54.183 | 1,885,316 | -9,994 | 0.10% | 102,152,035 |
| 2021-02-09 | 2021-02-05 | 52.482 | 1,895,310 | -26,983 | 0.10% | 99,469,550 |
| 2021-02-08 | 2021-02-04 | 52.882 | 1,922,293 | +13,991 | 0.11% | 101,655,056 |
| 2021-02-05 | 2021-02-03 | 55.234 | 1,908,302 | +14,991 | 0.11% | 105,402,422 |
| 2021-02-04 | 2021-02-02 | 56.885 | 1,893,311 | -30,981 | 0.10% | 107,700,280 |
| 2021-02-03 | 2021-02-01 | 54.283 | 1,924,292 | +66,959 | 0.11% | 104,456,417 |
| 2021-02-02 | 2021-01-29 | 54.283 | 1,857,333 | +35,978 | 0.10% | 100,821,679 |
| 2021-02-01 | 2021-01-28 | 52.932 | 1,821,355 | +99,939 | 0.10% | 96,408,357 |
| 2021-01-29 | 2021-01-27 | 58.035 | 1,721,416 | +13,992 | 0.10% | 99,902,932 |
| 2021-01-28 | 2021-01-26 | 61.287 | 1,707,424 | +13,991 | 0.09% | 104,643,410 |
| 2021-01-27 | 2021-01-25 | 63.389 | 1,693,433 | -18,988 | 0.09% | 107,344,314 |
| 2021-01-26 | 2021-01-22 | 58.586 | 1,712,421 | +15,990 | 0.09% | 100,323,310 |
| 2021-01-25 | 2021-01-21 | 59.586 | 1,696,431 | -34,979 | 0.09% | 101,083,989 |
| 2021-01-22 | 2021-01-20 | 55.134 | 1,731,410 | +11,798 | 0.10% | 95,458,790 |
| 2021-01-21 | 2021-01-19 | 54.033 | 1,719,612 | -11,992 | 0.10% | 92,915,600 |
| 2021-01-20 | 2021-01-18 | 51.531 | 1,731,604 | -35,979 | 0.10% | 89,231,916 |
| 2021-01-19 | 2021-01-15 | 50.781 | 1,767,583 | -3,997 | 0.10% | 89,759,468 |
| 2021-01-18 | 2021-01-14 | 50.881 | 1,771,580 | +5,996 | 0.10% | 90,139,705 |
| 2021-01-15 | 2021-01-13 | 50.481 | 1,765,584 | +25,984 | 0.10% | 89,127,959 |
| 2021-01-14 | 2021-01-12 | 52.982 | 1,739,600 | +45,948 | 0.10% | 92,167,917 |
| 2021-01-13 | 2021-01-11 | 53.933 | 1,693,652 | -70,956 | 0.09% | 91,343,438 |
| 2021-01-12 | 2021-01-08 | 54.733 | 1,764,608 | -332,798 | 0.10% | 96,582,841 |
| 2021-01-11 | 2021-01-07 | 52.682 | 2,097,406 | +23,986 | 0.12% | 110,495,677 |
| 2021-01-08 | 2021-01-06 | 51.832 | 2,073,420 | +49,969 | 0.11% | 107,468,565 |
| 2021-01-07 | 2021-01-05 | 48.780 | 2,023,451 | -48,970 | 0.11% | 98,703,310 |
| 2021-01-06 | 2021-01-04 | 41.125 | 2,072,421 | +12,992 | 0.11% | 85,228,376 |
| 2021-01-05 | 2020-12-31 | 41.976 | 2,059,429 | +103,937 | 0.11% | 86,445,660 |
| 2021-01-04 | 2020-12-29 | 40.475 | 1,955,492 | -309,811 | 0.11% | 79,147,823 |
| 2020-12-30 | 2020-12-28 | 42.226 | 2,265,303 | +21,986 | 0.13% | 95,654,005 |
| 2020-12-29 | 2020-12-24 | 41.025 | 2,243,317 | -5,996 | 0.12% | 92,032,011 |
| 2020-12-28 | 2020-12-22 | 40.275 | 2,249,313 | +49,969 | 0.12% | 90,589,984 |
| 2020-12-23 | 2020-12-21 | 41.525 | 2,199,344 | -8,994 | 0.12% | 91,328,362 |
| 2020-12-22 | 2020-12-18 | 41.675 | 2,208,338 | +23,985 | 0.12% | 92,033,292 |
| 2020-12-21 | 2020-12-17 | 40.224 | 2,184,353 | -6,995 | 0.12% | 87,864,468 |
| 2020-12-18 | 2020-12-16 | 40.975 | 2,191,348 | +87,946 | 0.12% | 89,790,350 |
| 2020-12-17 | 2020-12-15 | 39.524 | 2,103,402 | -46,971 | 0.12% | 83,134,978 |
| 2020-12-16 | 2020-12-14 | 37.373 | 2,150,373 | -40,975 | 0.12% | 80,365,345 |
| 2020-12-15 | 2020-12-11 | 36.672 | 2,191,348 | +31,980 | 0.12% | 80,361,815 |
| 2020-12-14 | 2020-12-10 | 35.121 | 2,159,368 | -5,996 | 0.12% | 75,839,976 |
| 2020-12-11 | 2020-12-09 | 35.071 | 2,165,364 | -22,986 | 0.12% | 75,942,229 |
| 2020-12-10 | 2020-12-08 | 35.321 | 2,188,350 | -11,993 | 0.12% | 77,295,800 |
| 2020-12-09 | 2020-12-07 | 36.122 | 2,200,343 | +7,995 | 0.12% | 79,480,757 |
| 2020-12-08 | 2020-12-04 | 37.473 | 2,192,348 | +13,992 | 0.12% | 82,153,434 |
| 2020-12-07 | 2020-12-03 | 37.673 | 2,178,356 | +47,970 | 0.12% | 82,065,051 |
| 2020-12-04 | 2020-12-02 | 34.971 | 2,130,386 | +14,991 | 0.12% | 74,502,335 |
| 2020-12-03 | 2020-12-01 | 35.171 | 2,115,395 | +1,000 | 0.12% | 74,401,417 |
| 2020-12-02 | 2020-11-30 | 33.470 | 2,114,395 | -4,999 | 0.12% | 70,769,586 |
| 2020-12-01 | 2020-11-27 | 34.721 | 2,119,394 | +7,995 | 0.12% | 73,587,760 |
| 2020-11-30 | 2020-11-26 | 31.719 | 2,111,399 | -1,000 | 0.12% | 66,972,110 |
| 2020-11-27 | 2020-11-25 | 31.419 | 2,112,399 | -95,941 | 0.12% | 66,369,723 |
| 2020-11-26 | 2020-11-24 | 33.470 | 2,208,340 | -11,993 | 0.12% | 73,913,960 |
| 2020-11-25 | 2020-11-23 | 34.971 | 2,220,333 | -19,722 | 0.12% | 77,647,898 |
| 2020-11-24 | 2020-11-20 | 34.921 | 2,240,055 | +35,978 | 0.12% | 78,225,530 |
| 2020-11-23 | 2020-11-19 | 34.571 | 2,204,077 | +17,989 | 0.12% | 76,197,237 |
| 2020-11-20 | 2020-11-18 | 32.770 | 2,186,088 | -10,993 | 0.12% | 71,637,983 |
| 2020-11-19 | 2020-11-17 | 32.970 | 2,197,081 | +14,991 | 0.12% | 72,437,907 |
| 2020-11-18 | 2020-11-16 | 32.470 | 2,182,090 | -8,995 | 0.12% | 70,851,943 |
| 2020-11-17 | 2020-11-13 | 29.868 | 2,191,085 | -64,960 | 0.12% | 65,443,719 |
| 2020-11-16 | 2020-11-12 | 28.517 | 2,256,045 | +999 | 0.12% | 64,336,440 |
| 2020-11-13 | 2020-11-11 | 27.267 | 2,255,046 | -142,913 | 0.12% | 61,487,427 |
| 2020-11-12 | 2020-11-10 | 30.619 | 2,397,959 | +42,974 | 0.13% | 73,422,233 |
| 2020-11-11 | 2020-11-09 | 30.018 | 2,354,985 | -37,977 | 0.13% | 70,692,576 |
| 2020-11-10 | 2020-11-06 | 29.668 | 2,392,962 | +5,997 | 0.13% | 70,994,533 |
| 2020-11-09 | 2020-11-05 | 29.718 | 2,386,965 | -309,812 | 0.13% | 70,936,035 |
| 2020-11-06 | 2020-11-04 | 30.419 | 2,696,777 | +45,972 | 0.15% | 82,031,948 |
| 2020-11-05 | 2020-11-03 | 29.068 | 2,650,805 | +235,857 | 0.15% | 77,052,782 |
| 2020-11-04 | 2020-11-02 | 27.617 | 2,414,948 | +218,866 | 0.13% | 66,693,157 |
| 2020-11-03 | 2020-10-30 | 27.267 | 2,196,082 | +7,996 | 0.12% | 59,879,679 |
| 2020-11-02 | 2020-10-29 | 27.817 | 2,188,086 | -108,934 | 0.12% | 60,865,836 |
| 2020-10-30 | 2020-10-28 | 27.317 | 2,297,020 | -26,984 | 0.13% | 62,746,836 |
| 2020-10-29 | 2020-10-27 | 28.567 | 2,324,004 | +3,998 | 0.13% | 66,390,722 |
| 2020-10-27 | 2020-10-22 | 29.618 | 2,320,006 | -5,996 | 0.13% | 68,713,999 |
| 2020-10-23 | 2020-10-21 | 29.518 | 2,326,002 | -9,994 | 0.13% | 68,658,847 |
| 2020-10-22 | 2020-10-20 | 29.918 | 2,335,996 | +999 | 0.13% | 69,888,817 |
| 2020-10-21 | 2020-10-19 | 28.818 | 2,334,997 | +20,987 | 0.13% | 67,288,868 |
| 2020-10-19 | 2020-10-15 | 32.820 | 2,314,010 | +55,966 | 0.13% | 75,945,751 |
| 2020-10-16 | 2020-10-14 | 35.071 | 2,258,044 | +25,984 | 0.13% | 79,192,642 |
| 2020-10-15 | 2020-10-12 | 32.570 | 2,232,060 | +7,995 | 0.12% | 72,697,799 |
| 2020-10-14 | 2020-10-09 | 32.620 | 2,224,065 | +4,997 | 0.12% | 72,548,675 |
| 2020-10-12 | 2020-10-08 | 30.869 | 2,219,068 | -7,995 | 0.12% | 68,499,939 |
| 2020-10-09 | 2020-10-07 | 32.019 | 2,227,063 | -5,996 | 0.12% | 71,309,417 |
| 2020-10-08 | 2020-10-06 | 31.319 | 2,233,059 | +22,986 | 0.12% | 69,937,313 |
| 2020-10-07 | 2020-10-05 | 30.469 | 2,210,073 | +1,999 | 0.12% | 67,337,707 |
| 2020-10-06 | 2020-09-30 | 30.769 | 2,208,074 | +999 | 0.12% | 67,939,626 |
| 2020-10-05 | 2020-09-29 | 30.218 | 2,207,075 | +2,998 | 0.12% | 66,694,257 |
| 2020-09-30 | 2020-09-28 | 29.918 | 2,204,077 | -9,994 | 0.12% | 65,942,037 |
| 2020-09-29 | 2020-09-25 | 29.268 | 2,214,071 | -19,987 | 0.12% | 64,801,017 |
| 2020-09-28 | 2020-09-24 | 29.818 | 2,234,058 | +40,975 | 0.12% | 66,615,473 |
| 2020-09-24 | 2020-09-22 | 31.069 | 2,193,083 | +6,995 | 0.12% | 68,136,697 |
| 2020-09-23 | 2020-09-21 | 32.220 | 2,186,088 | -1,998 | 0.12% | 70,434,903 |
| 2020-09-22 | 2020-09-18 | 32.820 | 2,188,086 | -11,993 | 0.12% | 71,812,929 |
| 2020-09-21 | 2020-09-17 | 32.470 | 2,200,079 | -4,997 | 0.12% | 71,436,042 |
| 2020-09-18 | 2020-09-16 | 33.270 | 2,205,076 | +1,999 | 0.12% | 73,363,428 |
| 2020-09-17 | 2020-09-15 | 32.520 | 2,203,077 | -2,998 | 0.12% | 71,643,607 |
| 2020-09-16 | 2020-09-14 | 31.619 | 2,206,075 | +999 | 0.12% | 69,754,425 |
| 2020-09-15 | 2020-09-11 | 31.669 | 2,205,076 | -6,020 | 0.12% | 69,833,158 |
| 2020-09-14 | 2020-09-10 | 30.218 | 2,211,096 | +18,988 | 0.12% | 66,815,766 |
| 2020-09-11 | 2020-09-09 | 31.319 | 2,192,108 | +8,995 | 0.12% | 68,654,766 |
| 2020-09-10 | 2020-09-08 | 32.070 | 2,183,113 | -3,998 | 0.12% | 70,011,383 |
| 2020-09-09 | 2020-09-07 | 33.771 | 2,187,111 | +139,915 | 0.12% | 73,859,950 |
| 2020-09-08 | 2020-09-04 | 37.223 | 2,047,196 | -3,030 | 0.11% | 76,202,070 |
| 2020-09-07 | 2020-09-03 | 38.173 | 2,050,226 | -23,986 | 0.11% | 78,263,756 |
| 2020-09-04 | 2020-09-02 | 39.474 | 2,074,212 | +23,986 | 0.12% | 81,877,497 |
| 2020-09-03 | 2020-09-01 | 36.572 | 2,050,226 | +40,975 | 0.11% | 74,981,397 |
| 2020-09-02 | 2020-08-31 | 35.271 | 2,009,251 | +46,971 | 0.11% | 70,869,231 |
| 2020-09-01 | 2020-08-28 | 34.721 | 1,962,280 | +277,831 | 0.11% | 68,132,584 |
| 2020-08-31 | 2020-08-27 | 35.321 | 1,684,449 | +14,991 | 0.09% | 59,497,262 |
| 2020-08-28 | 2020-08-26 | 33.520 | 1,669,458 | +9,994 | 0.09% | 55,960,903 |
| 2020-08-27 | 2020-08-25 | 33.821 | 1,659,464 | -10,994 | 0.09% | 56,124,042 |
| 2020-08-26 | 2020-08-24 | 33.971 | 1,670,458 | +3,998 | 0.09% | 56,746,587 |
| 2020-08-25 | 2020-08-21 | 35.121 | 1,666,460 | +999 | 0.09% | 58,528,368 |
| 2020-08-24 | 2020-08-20 | 34.421 | 1,665,461 | +1,000 | 0.09% | 57,326,749 |
| 2020-08-21 | 2020-08-19 | 35.872 | 1,664,461 | +2,998 | 0.09% | 59,707,267 |
| 2020-08-20 | 2020-08-18 | 36.872 | 1,661,463 | +5,831 | 0.09% | 61,262,198 |
| 2020-08-19 | 2020-08-17 | 35.321 | 1,655,632 | -240,853 | 0.09% | 58,479,402 |
| 2020-08-17 | 2020-08-13 | 35.271 | 1,896,485 | -1,476 | 0.11% | 66,891,809 |
| 2020-08-14 | 2020-08-12 | 35.121 | 1,897,961 | -32,980 | 0.11% | 66,659,002 |
| 2020-08-13 | 2020-08-11 | 36.622 | 1,930,941 | -2,998 | 0.11% | 70,715,480 |
| 2020-08-11 | 2020-08-07 | 39.124 | 1,933,939 | +5,996 | 0.11% | 75,663,066 |
| 2020-08-10 | 2020-08-06 | 40.375 | 1,927,943 | -25,984 | 0.11% | 77,839,876 |
| 2020-08-07 | 2020-08-05 | 40.074 | 1,953,927 | -5,996 | 0.11% | 78,302,434 |
| 2020-08-06 | 2020-08-04 | 37.573 | 1,959,923 | -340,793 | 0.11% | 73,639,928 |
| 2020-08-05 | 2020-08-03 | 38.273 | 2,300,716 | -23,985 | 0.13% | 88,055,981 |
| 2020-08-04 | 2020-07-31 | 37.623 | 2,324,701 | -2,998 | 0.13% | 87,461,990 |
| 2020-08-03 | 2020-07-30 | 38.523 | 2,327,699 | +2,998 | 0.13% | 89,670,988 |
| 2020-07-31 | 2020-07-29 | 40.124 | 2,324,701 | +19,988 | 0.13% | 93,277,282 |
| 2020-07-30 | 2020-07-28 | 38.624 | 2,304,713 | +3,997 | 0.13% | 89,016,100 |
| 2020-07-29 | 2020-07-27 | 38.624 | 2,300,716 | +140,914 | 0.13% | 88,861,722 |
| 2020-07-28 | 2020-07-24 | 39.474 | 2,159,802 | -114,930 | 0.12% | 85,256,079 |
| 2020-07-27 | 2020-07-23 | 43.276 | 2,274,732 | -120,926 | 0.13% | 98,442,074 |
| 2020-07-24 | 2020-07-22 | 40.224 | 2,395,658 | -24,985 | 0.13% | 96,364,102 |
| 2020-07-23 | 2020-07-21 | 40.375 | 2,420,643 | -101,938 | 0.13% | 97,732,428 |
| 2020-07-22 | 2020-07-20 | 38.223 | 2,522,581 | -4,997 | 0.14% | 96,421,279 |
| 2020-07-21 | 2020-07-17 | 38.223 | 2,527,578 | +20,988 | 0.14% | 96,612,281 |
| 2020-07-20 | 2020-07-16 | 36.472 | 2,506,590 | +12,992 | 0.14% | 91,420,847 |
| 2020-07-17 | 2020-07-15 | 42.026 | 2,493,598 | -192,883 | 0.14% | 104,794,898 |
| 2020-07-16 | 2020-07-14 | 41.575 | 2,686,481 | +25,984 | 0.15% | 111,691,265 |
| 2020-07-15 | 2020-07-13 | 41.575 | 2,660,497 | +37,977 | 0.15% | 110,610,972 |
| 2020-07-14 | 2020-07-10 | 41.775 | 2,622,520 | -182,888 | 0.15% | 109,556,890 |
| 2020-07-13 | 2020-07-09 | 40.375 | 2,805,408 | +999 | 0.16% | 113,267,151 |
| 2020-07-10 | 2020-07-08 | 39.424 | 2,804,409 | -15,990 | 0.16% | 110,561,006 |
| 2020-07-09 | 2020-07-07 | 34.521 | 2,820,399 | +42,973 | 0.16% | 97,363,024 |
| 2020-07-08 | 2020-07-06 | 33.520 | 2,777,426 | -88,945 | 0.15% | 93,100,435 |
| 2020-07-07 | 2020-07-03 | 36.022 | 2,866,371 | -44,973 | 0.16% | 103,252,199 |
| 2020-07-06 | 2020-07-02 | 33.020 | 2,911,344 | -805,509 | 0.16% | 96,132,862 |
| 2020-07-03 | 2020-06-30 | 31.219 | 3,716,853 | +36,977 | 0.21% | 116,036,437 |
| 2020-07-02 | 2020-06-29 | 29.168 | 3,679,876 | +39,976 | 0.20% | 107,333,712 |
| 2020-06-30 | 2020-06-26 | 29.118 | 3,639,900 | -24,985 | 0.21% | 105,985,596 |
| 2020-06-29 | 2020-06-24 | 29.468 | 3,664,885 | -70,957 | 0.21% | 107,996,594 |
| 2020-06-26 | 2020-06-23 | 25.666 | 3,735,842 | +52,968 | 0.22% | 95,882,705 |
| 2020-06-24 | 2020-06-22 | 24.365 | 3,682,874 | +28,982 | 0.21% | 89,732,596 |
| 2020-06-23 | 2020-06-19 | 25.419 | 3,653,892 | -52,968 | 0.21% | 92,876,752 |
| 2020-06-22 | 2020-06-18 | 25.469 | 3,706,860 | -17,182 | 0.21% | 94,408,968 |
| 2020-06-19 | 2020-06-17 | 25.870 | 3,724,042 | +10,970 | 0.22% | 96,340,218 |
| 2020-06-18 | 2020-06-16 | 25.970 | 3,713,072 | -20,943 | 0.21% | 96,428,738 |
| 2020-06-17 | 2020-06-15 | 24.867 | 3,734,015 | -25,930 | 0.22% | 92,854,101 |
| 2020-06-16 | 2020-06-12 | 25.368 | 3,759,945 | -4,986 | 0.22% | 95,383,963 |
| 2020-06-15 | 2020-06-11 | 23.864 | 3,764,931 | +8,975 | 0.22% | 89,847,775 |
| 2020-06-12 | 2020-06-10 | 23.664 | 3,755,956 | -33,908 | 0.22% | 88,880,369 |
| 2020-06-11 | 2020-06-09 | 23.714 | 3,789,864 | +52,857 | 0.22% | 89,872,769 |
| 2020-06-09 | 2020-06-05 | 21.859 | 3,737,007 | -62,830 | 0.22% | 81,687,152 |
| 2020-06-08 | 2020-06-04 | 21.709 | 3,799,837 | +55,849 | 0.22% | 82,489,034 |
| 2020-06-05 | 2020-06-03 | 22.661 | 3,743,988 | +35,903 | 0.22% | 84,843,043 |
| 2020-06-04 | 2020-06-02 | 23.062 | 3,708,085 | +48,868 | 0.21% | 85,516,687 |
| 2020-06-03 | 2020-06-01 | 22.561 | 3,659,217 | +49,865 | 0.21% | 82,555,124 |
| 2020-06-02 | 2020-05-29 | 22.461 | 3,609,352 | -30,917 | 0.21% | 81,068,214 |
| 2020-06-01 | 2020-05-28 | 21.809 | 3,640,269 | +23,936 | 0.21% | 79,390,052 |
| 2020-05-29 | 2020-05-27 | 22.360 | 3,616,333 | +51,859 | 0.21% | 80,862,400 |
| 2020-05-28 | 2020-05-26 | 25.519 | 3,564,474 | -375,983 | 0.21% | 90,961,285 |
| 2020-05-27 | 2020-05-25 | 25.017 | 3,940,457 | +59,839 | 0.23% | 98,580,381 |
| 2020-05-26 | 2020-05-22 | 23.564 | 3,880,618 | -19,946 | 0.22% | 91,441,240 |
| 2020-05-25 | 2020-05-21 | 24.867 | 3,900,564 | -51,860 | 0.23% | 96,995,690 |
| 2020-05-22 | 2020-05-20 | 25.870 | 3,952,424 | +22,938 | 0.23% | 102,248,415 |
| 2020-05-21 | 2020-05-19 | 23.614 | 3,929,486 | -54,852 | 0.23% | 92,789,751 |
| 2020-05-20 | 2020-05-18 | 24.165 | 3,984,338 | +997 | 0.23% | 96,282,324 |
| 2020-05-19 | 2020-05-15 | 23.112 | 3,983,341 | +50,863 | 0.23% | 92,064,408 |
| 2020-05-18 | 2020-05-14 | 22.862 | 3,932,478 | -2,992 | 0.23% | 89,903,065 |
| 2020-05-15 | 2020-05-13 | 21.608 | 3,935,470 | +1,995 | 0.23% | 85,038,821 |
| 2020-05-14 | 2020-05-12 | 20.555 | 3,933,475 | -83,774 | 0.23% | 80,854,390 |
| 2020-05-13 | 2020-05-11 | 18.650 | 4,017,249 | +1,995 | 0.23% | 74,922,980 |
| 2020-05-11 | 2020-05-07 | 19.312 | 4,015,254 | -65,822 | 0.23% | 77,543,010 |
| 2020-05-08 | 2020-05-06 | 18.269 | 4,081,076 | -29,919 | 0.24% | 74,558,370 |
| 2020-05-07 | 2020-05-05 | 17.347 | 4,110,995 | +22,938 | 0.24% | 71,312,621 |
| 2020-05-06 | 2020-05-04 | 16.825 | 4,088,057 | +14,959 | 0.24% | 68,783,180 |
| 2020-05-05 | 2020-04-29 | 16.926 | 4,073,098 | +67,817 | 0.24% | 68,939,900 |
| 2020-05-04 | 2020-04-28 | 17.447 | 4,005,281 | +12,965 | 0.23% | 69,880,433 |
| 2020-04-29 | 2020-04-27 | 17.628 | 3,992,316 | +21,940 | 0.23% | 70,374,793 |
| 2020-04-28 | 2020-04-24 | 17.267 | 3,970,376 | +136,631 | 0.23% | 68,554,842 |
| 2020-04-27 | 2020-04-23 | 18.650 | 3,833,745 | +14,959 | 0.22% | 71,500,572 |
| 2020-04-24 | 2020-04-22 | 18.831 | 3,818,786 | +262,291 | 0.22% | 71,910,823 |
| 2020-04-23 | 2020-04-21 | 17.146 | 3,556,495 | +11,967 | 0.21% | 60,980,596 |
| 2020-04-22 | 2020-04-20 | 18.149 | 3,544,528 | -21,940 | 0.21% | 64,329,524 |
| 2020-04-21 | 2020-04-17 | 17.327 | 3,566,468 | -168,544 | 0.21% | 61,795,296 |
| 2020-04-20 | 2020-04-16 | 18.169 | 3,735,012 | -18,949 | 0.22% | 67,861,514 |
| 2020-04-17 | 2020-04-15 | 17.407 | 3,753,961 | +45,876 | 0.22% | 65,345,070 |
| 2020-04-16 | 2020-04-14 | 17.267 | 3,708,085 | +44,878 | 0.21% | 64,025,972 |
| 2020-04-15 | 2020-04-09 | 15.582 | 3,663,207 | +194,474 | 0.21% | 57,080,244 |
| 2020-04-14 | 2020-04-08 | 14.680 | 3,468,733 | -9,973 | 0.20% | 50,919,637 |
| 2020-04-09 | 2020-04-07 | 14.399 | 3,478,706 | -130,646 | 0.20% | 50,089,364 |
| 2020-04-08 | 2020-04-06 | 14.639 | 3,609,352 | +810,806 | 0.21% | 52,839,104 |
| 2020-04-07 | 2020-04-03 | 15.382 | 2,798,546 | +330,107 | 0.16% | 43,045,837 |
| 2020-04-06 | 2020-04-02 | 14.960 | 2,468,439 | -266,280 | 0.14% | 36,928,747 |
| 2020-04-03 | 2020-04-01 | 15.041 | 2,734,719 | +16,955 | 0.16% | 41,131,762 |
| 2020-04-02 | 2020-03-31 | 17.587 | 2,717,764 | -75,795 | 0.16% | 47,798,545 |
| 2020-04-01 | 2020-03-30 | 18.249 | 2,793,559 | +118,679 | 0.16% | 50,980,323 |
| 2020-03-31 | 2020-03-27 | 17.728 | 2,674,880 | -19,946 | 0.16% | 47,419,821 |
| 2020-03-30 | 2020-03-26 | 17.046 | 2,694,826 | -58,841 | 0.16% | 45,935,981 |
| 2020-03-27 | 2020-03-25 | 17.708 | 2,753,667 | +127,654 | 0.16% | 48,761,322 |
| 2020-03-26 | 2020-03-24 | 16.043 | 2,626,013 | +65,822 | 0.15% | 42,129,878 |
| 2020-03-25 | 2020-03-23 | 15.662 | 2,560,191 | -19,946 | 0.15% | 40,098,372 |
| 2020-03-24 | 2020-03-20 | 15.462 | 2,580,137 | -1,994 | 0.15% | 39,893,348 |
| 2020-03-23 | 2020-03-19 | 14.800 | 2,582,131 | -19,946 | 0.15% | 38,215,362 |
| 2020-03-20 | 2020-03-18 | 15.562 | 2,602,077 | +5,983 | 0.15% | 40,493,490 |
| 2020-03-19 | 2020-03-17 | 15.763 | 2,596,094 | -57,843 | 0.15% | 40,921,006 |
| 2020-03-18 | 2020-03-16 | 16.484 | 2,653,937 | -499,648 | 0.15% | 43,748,762 |
| 2020-03-17 | 2020-03-13 | 19.051 | 3,153,585 | +61,205 | 0.18% | 60,080,217 |
| 2020-03-16 | 2020-03-12 | 14.940 | 3,092,380 | +49,865 | 0.18% | 46,201,117 |
| 2020-03-13 | 2020-03-11 | 16.043 | 3,042,515 | -24,932 | 0.18% | 48,811,939 |
| 2020-03-12 | 2020-03-10 | 15.101 | 3,067,447 | +6,981 | 0.18% | 46,320,729 |
| 2020-03-11 | 2020-03-09 | 13.737 | 3,060,466 | -154,582 | 0.18% | 42,041,817 |
| 2020-03-10 | 2020-03-06 | 13.677 | 3,215,048 | +66,819 | 0.19% | 43,971,895 |
| 2020-03-09 | 2020-03-05 | 14.419 | 3,148,229 | +14,960 | 0.18% | 45,394,010 |
| 2020-03-06 | 2020-03-04 | 13.737 | 3,133,269 | -28,922 | 0.18% | 43,041,916 |
| 2020-03-05 | 2020-03-03 | 13.476 | 3,162,191 | -135,633 | 0.18% | 42,614,826 |
| 2020-03-04 | 2020-03-02 | 13.737 | 3,297,824 | +266,280 | 0.19% | 45,302,419 |
| 2020-03-03 | 2020-02-28 | 10.950 | 3,031,544 | +214,419 | 0.18% | 33,194,021 |
| 2020-02-28 | 2020-02-26 | 9.927 | 2,817,125 | +149,596 | 0.16% | 27,964,990 |
| 2020-02-27 | 2020-02-25 | 9.636 | 2,667,529 | +29,919 | 0.16% | 25,704,306 |
| 2020-02-25 | 2020-02-21 | 9.215 | 2,637,610 | +2,992 | 0.15% | 24,305,214 |
| 2020-02-24 | 2020-02-20 | 9.496 | 2,634,618 | +1,994 | 0.15% | 25,017,332 |
| 2020-02-21 | 2020-02-19 | 9.425 | 2,632,624 | -3,989 | 0.16% | 24,813,615 |
| 2020-02-20 | 2020-02-18 | 9.435 | 2,636,613 | +5,984 | 0.16% | 24,877,651 |
| 2020-02-19 | 2020-02-17 | 9.556 | 2,630,629 | +4,986 | 0.16% | 25,137,718 |
| 2020-02-18 | 2020-02-14 | 9.536 | 2,625,643 | +8,976 | 0.16% | 25,037,418 |
| 2020-02-17 | 2020-02-13 | 9.466 | 2,616,667 | +20,943 | 0.16% | 24,768,163 |
| 2020-02-14 | 2020-02-12 | 9.425 | 2,595,724 | +19,946 | 0.16% | 24,465,817 |
| 2020-02-06 | 2020-02-04 | 9.155 | 2,575,778 | -3,989 | 0.16% | 23,580,475 |
| 2020-02-05 | 2020-02-03 | 8.603 | 2,579,767 | -2,992 | 0.16% | 22,194,283 |
| 2020-02-04 | 2020-01-31 | 8.553 | 2,582,759 | -138,625 | 0.16% | 22,090,537 |
| 2020-02-03 | 2020-01-30 | 8.483 | 2,721,384 | +125,660 | 0.17% | 23,085,195 |
| 2020-01-31 | 2020-01-29 | 8.774 | 2,595,724 | +20,944 | 0.16% | 22,774,031 |
| 2020-01-30 | 2020-01-24 | 9.014 | 2,574,780 | +14,959 | 0.16% | 23,209,895 |
| 2020-01-29 | 2020-01-22 | 9.786 | 2,559,821 | +1,995 | 0.16% | 25,051,444 |
| 2020-01-23 | 2020-01-21 | 9.616 | 2,557,826 | +997 | 0.16% | 24,595,913 |
| 2020-01-22 | 2020-01-20 | 9.696 | 2,556,829 | -3,989 | 0.16% | 24,791,426 |
| 2020-01-21 | 2020-01-17 | 9.686 | 2,560,818 | -4,986 | 0.16% | 24,804,426 |
| 2020-01-20 | 2020-01-16 | 9.606 | 2,565,804 | +3,989 | 0.16% | 24,646,902 |
| 2020-01-17 | 2020-01-15 | 9.516 | 2,561,815 | -152,587 | 0.16% | 24,377,397 |
| 2020-01-15 | 2020-01-13 | 9.215 | 2,714,402 | -7,979 | 0.17% | 25,012,841 |
| 2020-01-14 | 2020-01-10 | 9.195 | 2,722,381 | -997 | 0.17% | 25,031,772 |
| 2020-01-13 | 2020-01-09 | 9.265 | 2,723,378 | -199,461 | 0.17% | 25,232,091 |
| 2020-01-09 | 2020-01-07 | 9.305 | 2,922,839 | +4,987 | 0.18% | 27,197,327 |
| 2020-01-07 | 2020-01-03 | 9.265 | 2,917,852 | -4,987 | 0.18% | 27,033,892 |
| 2020-01-06 | 2020-01-02 | 9.145 | 2,922,839 | +206,442 | 0.18% | 26,728,407 |
| 2020-01-03 | 2019-12-31 | 9.255 | 2,716,397 | -292,210 | 0.17% | 25,140,175 |
| 2020-01-02 | 2019-12-27 | 8.693 | 3,008,607 | +239,353 | 0.19% | 26,155,192 |
| 2019-12-30 | 2019-12-24 | 8.272 | 2,769,254 | -1,995 | 0.17% | 22,908,154 |
| 2019-12-23 | 2019-12-19 | 8.373 | 2,771,249 | -11,967 | 0.17% | 23,202,532 |
| 2019-12-20 | 2019-12-18 | 8.232 | 2,783,216 | -24,933 | 0.17% | 22,912,022 |
| 2019-12-18 | 2019-12-16 | 7.931 | 2,808,149 | -4,986 | 0.17% | 22,272,552 |
| 2019-12-13 | 2019-12-11 | 7.771 | 2,813,135 | -4,987 | 0.17% | 21,860,779 |
| 2019-12-11 | 2019-12-09 | 7.731 | 2,818,122 | +4,987 | 0.17% | 21,786,503 |
| 2019-12-10 | 2019-12-06 | 7.821 | 2,813,135 | -7,979 | 0.17% | 22,001,816 |
| 2019-12-03 | 2019-11-29 | 7.400 | 2,821,114 | +998 | 0.17% | 20,876,147 |
| 2019-12-02 | 2019-11-28 | 7.801 | 2,820,116 | -3,990 | 0.17% | 21,999,860 |
| 2019-11-29 | 2019-11-27 | 7.400 | 2,824,106 | +6,981 | 0.17% | 20,898,288 |
| 2019-11-28 | 2019-11-26 | 7.510 | 2,817,125 | +3,990 | 0.17% | 21,157,351 |
| 2019-11-27 | 2019-11-25 | 7.440 | 2,813,135 | -186,496 | 0.17% | 20,929,933 |
| 2019-11-25 | 2019-11-21 | 7.550 | 2,999,631 | +20,944 | 0.19% | 22,648,329 |
| 2019-11-22 | 2019-11-20 | 8.242 | 2,978,687 | -998 | 0.18% | 24,551,048 |
| 2019-11-20 | 2019-11-18 | 7.701 | 2,979,685 | -997 | 0.18% | 22,945,891 |
| 2019-11-19 | 2019-11-15 | 7.641 | 2,980,682 | -997 | 0.18% | 22,774,244 |
| 2019-11-15 | 2019-11-13 | 7.601 | 2,981,679 | +4,986 | 0.18% | 22,662,272 |
| 2019-11-14 | 2019-11-12 | 7.580 | 2,976,693 | +9,973 | 0.18% | 22,564,681 |
| 2019-11-13 | 2019-11-11 | 7.761 | 2,966,720 | +24,933 | 0.18% | 23,024,535 |
| 2019-11-11 | 2019-11-07 | 8.162 | 2,941,787 | +1,994 | 0.18% | 24,010,930 |
| 2019-11-07 | 2019-11-05 | 8.152 | 2,939,793 | +13,963 | 0.18% | 23,965,177 |
| 2019-11-06 | 2019-11-04 | 8.423 | 2,925,830 | +997 | 0.18% | 24,643,462 |
| 2019-11-05 | 2019-11-01 | 8.363 | 2,924,833 | -11,968 | 0.18% | 24,459,100 |
| 2019-11-04 | 2019-10-31 | 8.092 | 2,936,801 | -20,943 | 0.18% | 23,764,102 |
| 2019-10-31 | 2019-10-29 | 8.142 | 2,957,744 | -61,833 | 0.18% | 24,081,856 |
| 2019-10-30 | 2019-10-28 | 8.132 | 3,019,577 | -3,989 | 0.19% | 24,555,021 |
| 2019-10-25 | 2019-10-23 | 7.530 | 3,023,566 | -83,773 | 0.19% | 22,768,412 |
| 2019-10-24 | 2019-10-22 | 7.671 | 3,107,339 | -36,901 | 0.19% | 23,835,454 |
| 2019-10-23 | 2019-10-21 | 7.751 | 3,144,240 | +126,658 | 0.19% | 24,370,730 |
| 2019-10-22 | 2019-10-18 | 7.671 | 3,017,582 | +5,984 | 0.19% | 23,146,955 |
| 2019-10-21 | 2019-10-17 | 7.520 | 3,011,598 | +997 | 0.19% | 22,648,092 |
| 2019-10-18 | 2019-10-16 | 7.370 | 3,010,601 | -4,987 | 0.19% | 22,187,782 |
| 2019-10-17 | 2019-10-15 | 7.240 | 3,015,588 | +10,971 | 0.19% | 21,831,449 |
| 2019-10-16 | 2019-10-14 | 7.260 | 3,004,617 | -1,995 | 0.19% | 21,812,279 |
| 2019-10-15 | 2019-10-11 | 7.219 | 3,006,612 | +3,989 | 0.19% | 21,706,172 |
| 2019-10-09 | 2019-10-04 | 7.250 | 3,002,623 | +26,927 | 0.19% | 21,767,696 |
| 2019-10-08 | 2019-10-03 | 7.109 | 2,975,696 | -5,024 | 0.18% | 21,154,762 |
| 2019-10-03 | 2019-09-30 | 7.119 | 2,980,720 | +997 | 0.18% | 21,220,366 |
| 2019-09-30 | 2019-09-26 | 7.691 | 2,979,723 | -997 | 0.18% | 22,916,306 |
| 2019-09-25 | 2019-09-23 | 7.982 | 2,980,720 | -997 | 0.18% | 23,790,721 |
| 2019-09-23 | 2019-09-19 | 7.982 | 2,981,717 | +7,978 | 0.18% | 23,798,678 |
| 2019-09-18 | 2019-09-16 | 7.811 | 2,973,739 | +29,919 | 0.18% | 23,228,098 |
| 2019-09-17 | 2019-09-13 | 7.921 | 2,943,820 | +21,941 | 0.18% | 23,319,095 |
| 2019-09-16 | 2019-09-12 | 7.560 | 2,921,879 | +11,967 | 0.18% | 22,090,570 |
| 2019-09-12 | 2019-09-10 | 7.861 | 2,909,912 | -26,927 | 0.18% | 22,875,430 |
| 2019-09-11 | 2019-09-09 | 8.212 | 2,936,839 | -14,959 | 0.18% | 24,117,783 |
| 2019-09-10 | 2019-09-06 | 8.503 | 2,951,798 | +162,560 | 0.18% | 25,098,966 |
| 2019-09-09 | 2019-09-05 | 8.152 | 2,789,238 | +997 | 0.17% | 22,737,854 |
| 2019-09-06 | 2019-09-04 | 8.172 | 2,788,241 | -3,989 | 0.17% | 22,785,642 |
| 2019-09-05 | 2019-09-03 | 7.611 | 2,792,230 | +9,973 | 0.17% | 21,250,361 |
| 2019-09-04 | 2019-09-02 | 7.540 | 2,782,257 | +14,960 | 0.17% | 20,979,176 |
| 2019-09-03 | 2019-08-30 | 6.969 | 2,767,297 | +64,824 | 0.17% | 19,284,746 |
| 2019-08-30 | 2019-08-28 | 6.608 | 2,702,473 | +998 | 0.17% | 17,857,478 |
| 2019-08-22 | 2019-08-20 | 6.267 | 2,701,475 | -1,995 | 0.17% | 16,929,897 |
| 2019-08-15 | 2019-08-13 | 6.026 | 2,703,470 | +13,269 | 0.17% | 16,291,811 |
| 2019-08-13 | 2019-08-09 | 6.016 | 2,690,201 | +12,965 | 0.17% | 16,184,874 |
| 2019-08-09 | 2019-08-07 | 6.076 | 2,677,236 | +8,976 | 0.17% | 16,267,943 |
| 2019-08-08 | 2019-08-06 | 6.086 | 2,668,260 | -3,990 | 0.17% | 16,240,156 |
| 2019-08-05 | 2019-08-01 | 6.457 | 2,672,250 | -7,978 | 0.17% | 17,255,848 |
| 2019-08-02 | 2019-07-31 | 6.648 | 2,680,228 | +99,730 | 0.17% | 17,817,986 |
| 2019-08-01 | 2019-07-30 | 6.848 | 2,580,498 | +6,981 | 0.16% | 17,672,483 |
| 2019-07-31 | 2019-07-29 | 6.848 | 2,573,517 | +1,995 | 0.16% | 17,624,674 |
| 2019-07-30 | 2019-07-26 | 6.668 | 2,571,522 | -7,978 | 0.16% | 17,146,885 |
| 2019-07-29 | 2019-07-25 | 6.768 | 2,579,500 | +1,994 | 0.16% | 17,458,730 |
| 2019-07-26 | 2019-07-24 | 6.568 | 2,577,506 | -4,986 | 0.16% | 16,928,339 |
| 2019-07-24 | 2019-07-22 | 6.147 | 2,582,492 | +12,965 | 0.16% | 15,873,504 |
| 2019-07-23 | 2019-07-19 | 6.317 | 2,569,527 | -3,990 | 0.16% | 16,231,815 |
| 2019-07-15 | 2019-07-11 | 6.177 | 2,573,517 | +99,731 | 0.16% | 15,895,753 |
| 2019-07-11 | 2019-07-09 | 5.926 | 2,473,786 | -37,898 | 0.15% | 14,659,628 |
| 2019-07-10 | 2019-07-08 | 5.986 | 2,511,684 | -39,892 | 0.16% | 15,035,320 |
| 2019-07-08 | 2019-07-04 | 6.257 | 2,551,576 | -4,986 | 0.16% | 15,964,909 |
| 2019-07-05 | 2019-07-03 | 6.367 | 2,556,562 | +55,848 | 0.16% | 16,278,088 |
| 2019-06-25 | 2019-06-21 | 5.746 | 2,500,714 | +58,841 | 0.16% | 14,367,857 |
| 2019-06-17 | 2019-06-13 | 5.524 | 2,441,873 | +13,114 | 0.15% | 13,490,113 |
| 2019-06-14 | 2019-06-12 | 5.383 | 2,428,759 | -1,984 | 0.15% | 13,074,878 |
| 2019-05-15 | 2019-05-10 | 7.369 | 2,430,743 | -992 | 0.15% | 17,913,002 |
| 2019-05-08 | 2019-05-06 | 7.390 | 2,431,735 | +117,050 | 0.15% | 17,969,342 |
| 2019-05-03 | 2019-04-30 | 7.440 | 2,314,685 | +19,839 | 0.15% | 17,221,073 |
| 2019-04-29 | 2019-04-25 | 7.400 | 2,294,846 | -3,968 | 0.14% | 16,980,934 |
| 2019-04-15 | 2019-04-11 | 7.470 | 2,298,814 | +17,855 | 0.14% | 17,172,519 |
| 2019-04-11 | 2019-04-09 | 7.460 | 2,280,959 | -49,597 | 0.14% | 17,016,144 |
| 2019-04-04 | 2019-04-02 | 7.258 | 2,330,556 | -126,969 | 0.15% | 16,916,246 |
| 2019-04-03 | 2019-04-01 | 7.329 | 2,457,525 | +4,959 | 0.15% | 18,011,269 |
| 2019-04-01 | 2019-03-28 | 7.450 | 2,452,566 | +29,759 | 0.15% | 18,271,622 |
| 2019-03-28 | 2019-03-26 | 7.349 | 2,422,807 | -43,646 | 0.15% | 17,805,669 |
| 2019-03-27 | 2019-03-25 | 7.510 | 2,466,453 | +18,847 | 0.16% | 18,524,269 |
| 2019-03-26 | 2019-03-22 | 7.934 | 2,447,606 | -62,493 | 0.15% | 19,419,060 |
| 2019-03-25 | 2019-03-21 | 7.722 | 2,510,099 | +2,976 | 0.16% | 19,383,472 |
| 2019-03-22 | 2019-03-20 | 7.813 | 2,507,123 | -24,798 | 0.16% | 19,587,964 |
| 2019-03-21 | 2019-03-19 | 7.621 | 2,531,921 | -71,421 | 0.16% | 19,296,738 |
| 2019-03-19 | 2019-03-15 | 7.621 | 2,603,342 | +2,976 | 0.16% | 19,841,065 |
| 2019-03-15 | 2019-03-13 | 7.732 | 2,600,366 | +7,936 | 0.16% | 20,106,746 |
| 2019-03-14 | 2019-03-12 | 8.045 | 2,592,430 | -5,952 | 0.16% | 20,855,562 |
| 2019-03-13 | 2019-03-11 | 7.763 | 2,598,382 | +3,968 | 0.16% | 20,169,990 |
| 2019-03-11 | 2019-03-07 | 7.621 | 2,594,414 | +1,984 | 0.16% | 19,773,021 |
| 2019-03-08 | 2019-03-06 | 7.823 | 2,592,430 | +3,968 | 0.16% | 20,280,596 |
| 2019-03-07 | 2019-03-05 | 7.783 | 2,588,462 | -992 | 0.16% | 20,145,175 |
| 2019-03-06 | 2019-03-04 | 7.450 | 2,589,454 | +199,381 | 0.16% | 19,291,438 |
| 2019-03-01 | 2019-02-27 | 7.017 | 2,390,073 | -10,912 | 0.15% | 16,769,973 |
| 2019-02-27 | 2019-02-25 | 7.611 | 2,400,985 | -10,911 | 0.15% | 18,274,620 |
| 2019-02-25 | 2019-02-21 | 7.359 | 2,411,896 | +3,968 | 0.15% | 17,749,797 |
| 2019-02-22 | 2019-02-20 | 7.631 | 2,407,928 | +44,637 | 0.15% | 18,376,015 |
| 2019-02-08 | 2019-01-31 | 7.591 | 2,363,291 | +3,968 | 0.15% | 17,940,070 |
| 2019-01-22 | 2019-01-18 | 7.712 | 2,359,323 | +4,960 | 0.15% | 18,195,366 |
| 2018-12-17 | 2018-12-13 | 8.690 | 2,354,363 | -1,984 | 0.15% | 20,459,388 |
| 2018-12-13 | 2018-12-11 | 8.317 | 2,356,347 | +991,946 | 0.15% | 19,597,702 |
| 2018-11-28 | 2018-11-26 | 8.438 | 1,364,401 | +892,751 | 0.09% | 11,512,760 |
| 2018-11-23 | 2018-11-21 | 8.529 | 471,650 | -76,379 | 0.03% | 4,022,557 |
| 2018-11-22 | 2018-11-20 | 9.940 | 548,029 | -19,839 | 0.03% | 5,447,439 |
| 2018-11-20 | 2018-11-16 | 9.970 | 567,868 | +1,984 | 0.04% | 5,661,815 |
| 2018-11-16 | 2018-11-14 | 10.948 | 565,884 | -2,976 | 0.04% | 6,195,398 |
| 2018-11-15 | 2018-11-13 | 10.666 | 568,860 | -36,702 | 0.04% | 6,067,406 |
| 2018-11-06 | 2018-11-02 | 10.303 | 605,562 | -4,960 | 0.04% | 6,239,093 |
| 2018-11-02 | 2018-10-31 | 9.436 | 610,522 | +2,976 | 0.04% | 5,760,884 |
| 2018-10-25 | 2018-10-23 | 9.204 | 607,546 | -9,920 | 0.04% | 5,591,932 |
| 2018-10-23 | 2018-10-19 | 9.365 | 617,466 | -9,919 | 0.04% | 5,782,834 |
| 2018-10-18 | 2018-10-15 | 9.386 | 627,385 | -59,517 | 0.04% | 5,888,379 |
| 2018-10-16 | 2018-10-12 | 9.577 | 686,902 | +5,952 | 0.05% | 6,578,552 |
| 2018-10-03 | 2018-09-28 | 10.444 | 680,950 | -19,839 | 0.05% | 7,111,921 |
| 2018-09-17 | 2018-09-13 | 10.868 | 700,789 | -1,984 | 0.05% | 7,615,843 |
| 2018-09-14 | 2018-09-12 | 10.827 | 702,773 | -4,960 | 0.05% | 7,609,065 |
| 2018-09-13 | 2018-09-11 | 11.049 | 707,733 | +2,976 | 0.05% | 7,819,734 |
| 2018-09-12 | 2018-09-10 | 10.142 | 704,757 | +35,710 | 0.05% | 7,147,421 |
| 2018-09-11 | 2018-09-07 | 10.565 | 669,047 | -420 | 0.05% | 7,068,542 |
| 2018-09-10 | 2018-09-06 | 11.170 | 669,467 | +39,677 | 0.05% | 7,477,921 |
| 2018-09-07 | 2018-09-05 | 11.130 | 629,790 | -1,983 | 0.04% | 7,009,335 |
| 2018-09-06 | 2018-09-04 | 10.989 | 631,773 | -12,896 | 0.04% | 6,942,238 |
| 2018-09-05 | 2018-09-03 | 9.678 | 644,669 | +117,050 | 0.04% | 6,239,072 |
| 2018-09-04 | 2018-08-31 | 9.990 | 527,619 | -3,968 | 0.04% | 5,271,158 |
| 2018-08-31 | 2018-08-29 | 8.640 | 531,587 | +29,759 | 0.04% | 4,592,690 |
| 2018-08-30 | 2018-08-28 | 8.287 | 501,828 | -38,686 | 0.03% | 4,158,519 |
| 2018-08-29 | 2018-08-27 | 8.529 | 540,514 | -207,317 | 0.04% | 4,609,876 |
| 2018-08-22 | 2018-08-20 | 8.115 | 747,831 | +11,903 | 0.05% | 6,068,918 |
| 2018-08-17 | 2018-08-15 | 7.974 | 735,928 | +62,493 | 0.05% | 5,868,455 |
| 2018-08-16 | 2018-08-14 | 8.216 | 673,435 | +103,162 | 0.05% | 5,533,058 |
| 2018-08-15 | 2018-08-13 | 8.216 | 570,273 | +104,364 | 0.04% | 4,685,462 |
| 2018-08-14 | 2018-08-10 | 8.156 | 465,909 | +11,903 | 0.03% | 3,799,807 |
| 2018-07-19 | 2018-07-17 | 9.033 | 454,006 | +8,928 | 0.03% | 4,100,922 |
| 2018-07-18 | 2018-07-16 | 9.406 | 445,078 | -992 | 0.03% | 4,186,294 |
| 2018-07-17 | 2018-07-13 | 9.426 | 446,070 | +2,976 | 0.03% | 4,204,618 |
| 2018-07-03 | 2018-06-28 | 9.345 | 443,094 | -5,952 | 0.03% | 4,140,832 |
| 2018-06-29 | 2018-06-27 | 9.224 | 449,046 | -992 | 0.03% | 4,142,132 |
| 2018-06-22 | 2018-06-20 | 9.920 | 450,038 | +2,976 | 0.03% | 4,464,330 |
| 2018-06-12 | 2018-06-08 | 10.263 | 447,062 | +1,984 | 0.03% | 4,588,043 |
| 2018-06-11 | 2018-06-07 | 10.363 | 445,078 | +10,911 | 0.03% | 4,612,551 |
| 2018-06-08 | 2018-06-06 | 10.868 | 434,167 | +3,968 | 0.03% | 4,718,321 |
| 2018-06-06 | 2018-06-04 | 10.989 | 430,199 | -992 | 0.03% | 4,727,242 |
| 2018-06-04 | 2018-05-31 | 10.787 | 431,191 | -6,944 | 0.03% | 4,651,204 |
| 2018-05-31 | 2018-05-29 | 10.585 | 438,135 | -30,750 | 0.03% | 4,637,770 |
| 2018-05-29 | 2018-05-25 | 10.787 | 468,885 | +2,976 | 0.03% | 5,057,805 |
| 2018-05-21 | 2018-05-17 | 10.525 | 465,909 | -2,976 | 0.03% | 4,903,583 |
| 2018-05-17 | 2018-05-15 | 10.651 | 468,885 | -19,839 | 0.03% | 4,994,020 |
| 2018-05-16 | 2018-05-14 | 11.055 | 488,724 | +12,045 | 0.03% | 5,402,867 |
| 2018-05-14 | 2018-05-10 | 10.590 | 476,679 | -3,959 | 0.03% | 5,048,131 |
| 2018-05-07 | 2018-05-03 | 9.085 | 480,638 | +990 | 0.03% | 4,366,376 |
| 2018-05-04 | 2018-05-02 | 9.095 | 479,648 | +9,896 | 0.03% | 4,362,229 |
| 2018-05-02 | 2018-04-27 | 8.903 | 469,752 | +9,896 | 0.03% | 4,182,037 |
| 2018-04-26 | 2018-04-24 | 8.882 | 459,856 | -19,792 | 0.03% | 4,084,642 |
| 2018-04-25 | 2018-04-23 | 8.690 | 479,648 | +990 | 0.03% | 4,168,352 |
| 2018-04-24 | 2018-04-20 | 8.791 | 478,658 | +6,927 | 0.03% | 4,208,118 |
| 2018-04-20 | 2018-04-18 | 9.004 | 471,731 | -990 | 0.03% | 4,247,324 |
| 2018-04-19 | 2018-04-17 | 8.822 | 472,721 | +4,948 | 0.03% | 4,170,253 |
| 2018-04-17 | 2018-04-13 | 8.943 | 467,773 | -39,584 | 0.03% | 4,183,326 |
| 2018-04-13 | 2018-04-11 | 9.044 | 507,357 | -12,864 | 0.04% | 4,588,598 |
| 2018-04-11 | 2018-04-09 | 9.064 | 520,221 | +44,531 | 0.04% | 4,715,455 |
| 2018-03-27 | 2018-03-23 | 8.054 | 475,690 | +4,948 | 0.03% | 3,831,119 |
| 2018-03-26 | 2018-03-22 | 8.135 | 470,742 | -1,979 | 0.03% | 3,829,324 |
| 2018-03-21 | 2018-03-19 | 8.013 | 472,721 | +2,969 | 0.03% | 3,788,099 |
| 2018-03-20 | 2018-03-16 | 8.013 | 469,752 | +2,969 | 0.03% | 3,764,308 |
| 2018-03-19 | 2018-03-15 | 7.973 | 466,783 | +1,979 | 0.03% | 3,721,648 |
| 2018-03-16 | 2018-03-14 | 7.912 | 464,804 | +2,969 | 0.03% | 3,677,688 |
| 2018-03-14 | 2018-03-12 | 7.589 | 461,835 | +4,948 | 0.03% | 3,504,855 |
| 2018-03-13 | 2018-03-09 | 7.518 | 456,887 | +7,916 | 0.03% | 3,434,986 |
| 2018-03-12 | 2018-03-08 | 7.205 | 448,971 | +990 | 0.03% | 3,234,827 |
| 2018-03-07 | 2018-03-05 | 7.043 | 447,981 | +990 | 0.03% | 3,155,264 |
| 2018-03-05 | 2018-03-01 | 7.033 | 446,991 | -118,752 | 0.03% | 3,143,774 |
| 2018-02-26 | 2018-02-22 | 7.842 | 565,743 | -19,791 | 0.04% | 4,436,334 |
| 2018-01-26 | 2018-01-24 | 8.731 | 585,534 | +13,854 | 0.04% | 5,112,215 |
| 2018-01-17 | 2018-01-15 | 9.408 | 571,680 | +990 | 0.04% | 5,378,312 |
| 2018-01-16 | 2018-01-12 | 9.509 | 570,690 | -5,938 | 0.04% | 5,426,667 |
| 2018-01-15 | 2018-01-11 | 9.317 | 576,628 | +5,938 | 0.04% | 5,372,420 |
| 2018-01-12 | 2018-01-10 | 8.306 | 570,690 | -98,960 | 0.04% | 4,740,404 |
| 2018-01-09 | 2018-01-05 | 7.963 | 669,650 | -32,656 | 0.05% | 5,332,334 |
| 2017-12-29 | 2017-12-27 | 7.791 | 702,306 | -19,792 | 0.05% | 5,471,722 |
| 2017-12-13 | 2017-12-11 | 7.650 | 722,098 | -29,688 | 0.05% | 5,523,767 |
| 2017-12-12 | 2017-12-08 | 7.538 | 751,786 | +7,917 | 0.05% | 5,667,302 |
| 2017-12-11 | 2017-12-07 | 7.448 | 743,869 | +1,979 | 0.05% | 5,539,968 |
| 2017-11-28 | 2017-11-24 | 8.842 | 741,890 | -19,792 | 0.05% | 6,559,804 |
| 2017-11-22 | 2017-11-20 | 9.095 | 761,682 | -11,875 | 0.05% | 6,927,228 |
| 2017-11-20 | 2017-11-16 | 9.145 | 773,557 | +11,875 | 0.05% | 7,074,312 |
| 2017-11-17 | 2017-11-15 | 9.105 | 761,682 | -148,439 | 0.05% | 6,934,925 |
| 2017-11-16 | 2017-11-14 | 9.054 | 910,121 | +19,792 | 0.06% | 8,240,441 |
| 2017-11-07 | 2017-11-03 | 8.064 | 890,329 | -7,917 | 0.06% | 7,179,541 |
| 2017-11-06 | 2017-11-02 | 8.125 | 898,246 | +7,917 | 0.06% | 7,297,845 |
| 2017-10-16 | 2017-10-12 | 7.690 | 890,329 | -140,522 | 0.06% | 6,846,655 |
| 2017-10-13 | 2017-10-11 | 7.811 | 1,030,851 | -990 | 0.07% | 8,052,277 |
| 2017-10-12 | 2017-10-10 | 7.741 | 1,031,841 | -507,661 | 0.07% | 7,987,021 |
| 2017-10-11 | 2017-10-09 | 7.256 | 1,539,502 | -128,647 | 0.11% | 11,169,867 |
| 2017-10-10 | 2017-10-06 | 7.377 | 1,668,149 | -160,314 | 0.12% | 12,305,549 |
| 2017-10-09 | 2017-10-04 | 7.266 | 1,828,463 | -256,305 | 0.13% | 13,284,902 |
| 2017-10-04 | 2017-09-29 | 7.276 | 2,084,768 | -19,792 | 0.15% | 15,168,182 |
| 2017-09-22 | 2017-09-20 | 7.266 | 2,104,560 | +9,896 | 0.15% | 15,290,916 |
| 2017-09-20 | 2017-09-18 | 7.144 | 2,094,664 | +494,797 | 0.15% | 14,965,012 |
| 2017-09-15 | 2017-09-13 | 7.114 | 1,599,867 | +490,838 | 0.11% | 11,381,509 |
| 2017-09-14 | 2017-09-12 | 6.872 | 1,109,029 | +8,906 | 0.08% | 7,620,704 |
| 2017-09-11 | 2017-09-07 | 7.266 | 1,100,123 | -3,958 | 0.08% | 7,993,066 |
| 2017-09-07 | 2017-09-05 | 7.427 | 1,104,081 | +3,958 | 0.08% | 8,200,334 |
| 2017-09-05 | 2017-09-01 | 7.013 | 1,100,123 | -86,094 | 0.08% | 7,715,143 |
| 2017-09-04 | 2017-08-31 | 7.064 | 1,186,217 | +86,094 | 0.08% | 8,378,854 |
| 2017-08-31 | 2017-08-29 | 7.074 | 1,100,123 | -8,906 | 0.08% | 7,781,845 |
| 2017-08-15 | 2017-08-11 | 7.003 | 1,109,029 | +685 | 0.08% | 7,766,394 |
| 2017-08-14 | 2017-08-10 | 7.043 | 1,108,344 | -43,543 | 0.08% | 7,806,397 |
| 2017-08-04 | 2017-08-02 | 6.821 | 1,151,887 | -49,479 | 0.08% | 7,857,003 |
| 2017-08-03 | 2017-08-01 | 6.770 | 1,201,366 | +318,649 | 0.08% | 8,133,799 |
| 2017-08-01 | 2017-07-28 | 6.457 | 882,717 | +6,927 | 0.06% | 5,699,879 |
| 2017-07-31 | 2017-07-27 | 6.578 | 875,790 | +13,854 | 0.06% | 5,761,350 |
| 2017-07-28 | 2017-07-26 | 6.578 | 861,936 | +17,813 | 0.06% | 5,670,212 |
| 2017-07-26 | 2017-07-24 | 6.397 | 844,123 | +4,948 | 0.06% | 5,399,490 |
| 2017-07-18 | 2017-07-14 | 6.932 | 839,175 | -91,043 | 0.06% | 5,817,280 |
| 2017-07-14 | 2017-07-12 | 6.488 | 930,218 | +44,532 | 0.07% | 6,034,802 |
| 2017-07-12 | 2017-07-10 | 6.275 | 885,686 | +25,729 | 0.06% | 5,557,950 |
| 2017-07-10 | 2017-07-06 | 6.114 | 859,957 | +30,678 | 0.06% | 5,257,453 |
| 2017-07-03 | 2017-06-29 | 6.386 | 829,279 | +56,407 | 0.06% | 5,296,159 |
| 2017-06-22 | 2017-06-20 | 6.467 | 772,872 | +2,357 | 0.05% | 4,998,021 |
| 2017-06-19 | 2017-06-15 | 6.548 | 770,515 | -13,812 | 0.05% | 5,045,259 |
| 2017-06-15 | 2017-06-13 | 6.416 | 784,327 | -138,121 | 0.06% | 5,032,348 |
| 2017-06-13 | 2017-06-09 | 6.315 | 922,448 | -27,624 | 0.06% | 5,825,051 |
| 2017-05-25 | 2017-05-23 | 5.767 | 950,072 | -19,731 | 0.07% | 5,479,471 |
| 2017-04-25 | 2017-04-21 | 5.352 | 969,803 | +9,865 | 0.07% | 5,190,238 |
| 2017-04-10 | 2017-04-06 | 5.413 | 959,938 | +9,866 | 0.07% | 5,195,822 |
| 2017-04-03 | 2017-03-30 | 5.778 | 950,072 | +29,597 | 0.07% | 5,489,101 |
| 2017-03-23 | 2017-03-21 | 5.990 | 920,475 | +18,745 | 0.06% | 5,514,032 |
| 2017-03-09 | 2017-03-07 | 6.011 | 901,730 | -3,946 | 0.06% | 5,420,022 |
| 2017-02-27 | 2017-02-23 | 5.626 | 905,676 | +3,946 | 0.06% | 5,094,900 |
| 2017-01-25 | 2017-01-23 | 5.524 | 901,730 | +107,537 | 0.06% | 4,981,302 |
| 2017-01-19 | 2017-01-17 | 5.808 | 794,193 | -1,973 | 0.06% | 4,612,650 |
| 2016-12-28 | 2016-12-22 | 5.696 | 796,166 | +25,651 | 0.06% | 4,535,339 |
| 2016-12-15 | 2016-12-13 | 5.534 | 770,515 | +42,423 | 0.05% | 4,264,259 |
| 2016-12-13 | 2016-12-09 | 5.615 | 728,092 | +65,113 | 0.05% | 4,088,517 |
| 2016-11-24 | 2016-11-22 | 5.585 | 662,979 | -9,865 | 0.05% | 3,702,723 |
| 2016-11-14 | 2016-11-10 | 6.021 | 672,844 | -14,799 | 0.05% | 4,051,078 |
| 2016-11-10 | 2016-11-08 | 5.707 | 687,643 | -34,530 | 0.05% | 3,924,111 |
| 2016-11-09 | 2016-11-07 | 5.646 | 722,173 | -19,732 | 0.05% | 4,077,240 |
| 2016-11-08 | 2016-11-04 | 5.605 | 741,905 | -6,906 | 0.05% | 4,158,563 |
| 2016-11-04 | 2016-11-02 | 5.899 | 748,811 | -9,865 | 0.05% | 4,417,383 |
| 2016-10-24 | 2016-10-19 | 5.940 | 758,676 | -5,920 | 0.05% | 4,506,338 |
| 2016-10-20 | 2016-10-18 | 6.061 | 764,596 | -9,866 | 0.05% | 4,634,501 |
| 2016-10-07 | 2016-10-05 | 5.656 | 774,462 | -19,731 | 0.05% | 4,380,303 |
| 2016-07-20 | 2016-07-18 | 4.024 | 794,193 | -5,919 | 0.06% | 3,195,850 |
| 2016-06-08 | 2016-06-06 | 3.902 | 800,112 | +5,919 | 0.06% | 3,122,348 |
| 2016-05-09 | 2016-05-05 | 4.085 | 794,193 | -3,946 | 0.06% | 3,244,150 |
| 2016-05-06 | 2016-05-04 | 4.105 | 798,139 | -41,436 | 0.06% | 3,276,449 |
| 2016-04-27 | 2016-04-25 | 4.075 | 839,575 | -19,732 | 0.06% | 3,421,018 |
| 2016-04-25 | 2016-04-21 | 3.852 | 859,307 | -11,839 | 0.06% | 3,309,800 |
| 2016-04-18 | 2016-04-14 | 3.933 | 871,146 | -3,946 | 0.06% | 3,426,040 |
| 2016-03-30 | 2016-03-24 | 3.497 | 875,092 | +39,463 | 0.06% | 3,060,149 |
| 2016-03-22 | 2016-03-18 | 3.548 | 835,629 | -19,732 | 0.06% | 2,964,499 |
| 2016-03-21 | 2016-03-17 | 3.456 | 855,361 | -9,865 | 0.06% | 2,956,471 |
| 2016-03-14 | 2016-03-10 | 3.477 | 865,226 | +19,731 | 0.06% | 3,008,108 |
| 2016-03-08 | 2016-03-04 | 3.304 | 845,495 | -9,866 | 0.06% | 2,793,820 |
| 2016-03-02 | 2016-02-29 | 3.162 | 855,361 | +9,866 | 0.06% | 2,705,041 |
| 2016-02-11 | 2016-02-04 | 3.760 | 845,495 | -7,893 | 0.06% | 3,179,470 |
| 2016-01-29 | 2016-01-27 | 3.760 | 853,388 | -19,731 | 0.06% | 3,209,152 |
| 2016-01-25 | 2016-01-21 | 3.659 | 873,119 | -3,946 | 0.06% | 3,194,850 |
| 2016-01-22 | 2016-01-20 | 3.649 | 877,065 | -3,947 | 0.06% | 3,200,399 |
| 2016-01-15 | 2016-01-13 | 3.639 | 881,012 | +9,866 | 0.06% | 3,205,871 |
| 2016-01-12 | 2016-01-08 | 3.862 | 871,146 | -29,597 | 0.06% | 3,364,230 |
| 2016-01-11 | 2016-01-07 | 3.811 | 900,743 | +9,866 | 0.06% | 3,432,879 |
| 2016-01-08 | 2016-01-06 | 4.024 | 890,877 | -18,745 | 0.06% | 3,584,908 |
| 2016-01-07 | 2016-01-05 | 3.801 | 909,622 | +9,865 | 0.06% | 3,457,499 |
| 2016-01-06 | 2016-01-04 | 3.720 | 899,757 | -10,852 | 0.06% | 3,347,042 |
| 2016-01-05 | 2015-12-31 | 3.750 | 910,609 | -65,114 | 0.06% | 3,415,100 |
| 2016-01-04 | 2015-12-29 | 3.426 | 975,723 | -35,517 | 0.07% | 3,342,820 |
| 2015-12-30 | 2015-12-28 | 3.365 | 1,011,240 | -45,382 | 0.07% | 3,403,001 |
| 2015-12-29 | 2015-12-24 | 3.335 | 1,056,622 | +1,973 | 0.08% | 3,523,590 |
| 2015-12-28 | 2015-12-22 | 3.325 | 1,054,649 | -61,168 | 0.08% | 3,506,320 |
| 2015-12-23 | 2015-12-21 | 3.314 | 1,115,817 | -68,073 | 0.08% | 3,698,372 |
| 2015-12-22 | 2015-12-18 | 3.244 | 1,183,890 | -15,785 | 0.08% | 3,839,999 |
| 2015-12-21 | 2015-12-17 | 3.244 | 1,199,675 | -26,638 | 0.09% | 3,891,199 |
| 2015-12-18 | 2015-12-16 | 3.162 | 1,226,313 | +14,799 | 0.09% | 3,878,160 |
| 2015-12-16 | 2015-12-14 | 3.244 | 1,211,514 | -253,550 | 0.09% | 3,929,599 |
| 2015-12-15 | 2015-12-11 | 2.950 | 1,465,064 | -5,920 | 0.10% | 4,321,350 |
| 2015-12-14 | 2015-12-10 | 3.000 | 1,470,984 | +14,799 | 0.10% | 4,413,361 |
| 2015-12-09 | 2015-12-07 | 2.970 | 1,456,185 | +19,732 | 0.10% | 4,324,680 |
| 2015-12-08 | 2015-12-04 | 2.980 | 1,436,453 | +33,543 | 0.10% | 4,280,639 |
| 2015-11-25 | 2015-11-23 | 3.244 | 1,402,910 | -35,517 | 0.10% | 4,550,400 |
| 2015-11-24 | 2015-11-20 | 3.203 | 1,438,427 | -29,597 | 0.10% | 4,607,281 |
| 2015-11-23 | 2015-11-19 | 3.233 | 1,468,024 | +29,597 | 0.10% | 4,746,720 |
| 2015-11-17 | 2015-11-13 | 3.254 | 1,438,427 | +5,920 | 0.10% | 4,680,181 |
| 2015-11-16 | 2015-11-12 | 3.284 | 1,432,507 | -17,759 | 0.10% | 4,704,479 |
| 2015-11-12 | 2015-11-10 | 3.365 | 1,450,266 | +987 | 0.10% | 4,880,402 |
| 2015-11-10 | 2015-11-06 | 3.345 | 1,449,279 | +4,933 | 0.10% | 4,847,700 |
| 2015-11-09 | 2015-11-05 | 3.396 | 1,444,346 | -4,933 | 0.10% | 4,904,400 |
| 2015-11-06 | 2015-11-04 | 3.406 | 1,449,279 | +1,973 | 0.10% | 4,935,840 |
| 2015-11-05 | 2015-11-03 | 3.244 | 1,447,306 | -70,047 | 0.10% | 4,694,401 |
| 2015-11-02 | 2015-10-29 | 3.162 | 1,517,353 | -55,248 | 0.11% | 4,798,561 |
| 2015-10-29 | 2015-10-27 | 3.284 | 1,572,601 | -182,516 | 0.11% | 5,164,560 |
| 2015-10-12 | 2015-10-08 | 3.274 | 1,755,117 | +23,678 | 0.12% | 5,746,169 |
| 2015-10-06 | 2015-10-02 | 3.213 | 1,731,439 | -14,799 | 0.12% | 5,563,349 |
| 2015-09-21 | 2015-09-17 | 3.112 | 1,746,238 | +4,933 | 0.12% | 5,433,900 |
| 2015-09-11 | 2015-09-09 | 3.092 | 1,741,305 | +11,839 | 0.12% | 5,383,249 |
| 2015-09-02 | 2015-08-31 | 2.879 | 1,729,466 | -12,826 | 0.12% | 4,978,519 |
| 2015-08-27 | 2015-08-25 | 2.777 | 1,742,292 | +16,772 | 0.12% | 4,838,841 |
| 2015-08-26 | 2015-08-24 | 2.737 | 1,725,520 | +987 | 0.12% | 4,722,300 |
| 2015-08-25 | 2015-08-21 | 2.879 | 1,724,533 | +1,973 | 0.12% | 4,964,319 |
| 2015-08-24 | 2015-08-20 | 3.041 | 1,722,560 | +4,933 | 0.12% | 5,237,999 |
| 2015-08-19 | 2015-08-17 | 3.142 | 1,717,627 | +9,865 | 0.12% | 5,397,099 |
| 2015-08-13 | 2015-08-11 | 3.173 | 1,707,762 | -5,919 | 0.12% | 5,418,031 |
| 2015-08-10 | 2015-08-06 | 3.173 | 1,713,681 | +1,973 | 0.12% | 5,436,810 |
| 2015-08-07 | 2015-08-05 | 3.183 | 1,711,708 | +5,919 | 0.12% | 5,447,900 |
| 2015-08-06 | 2015-08-04 | 3.193 | 1,705,789 | +11,839 | 0.12% | 5,446,352 |
| 2015-08-03 | 2015-07-30 | 3.254 | 1,693,950 | -9,865 | 0.12% | 5,511,571 |
| 2015-07-29 | 2015-07-27 | 3.102 | 1,703,815 | +5,919 | 0.12% | 5,284,619 |
| 2015-07-28 | 2015-07-24 | 3.284 | 1,697,896 | -37,490 | 0.12% | 5,576,040 |
| 2015-07-23 | 2015-07-21 | 3.142 | 1,735,386 | +7,893 | 0.12% | 5,452,901 |
| 2015-07-22 | 2015-07-20 | 3.112 | 1,727,493 | +30,584 | 0.12% | 5,375,569 |
| 2015-07-20 | 2015-07-16 | 3.396 | 1,696,909 | -3,947 | 0.12% | 5,761,999 |
| 2015-07-16 | 2015-07-14 | 3.446 | 1,700,856 | +11,839 | 0.12% | 5,861,601 |
| 2015-07-15 | 2015-07-13 | 3.507 | 1,689,017 | -17,758 | 0.12% | 5,923,521 |
| 2015-07-14 | 2015-07-10 | 3.406 | 1,706,775 | +1,973 | 0.12% | 5,812,800 |
| 2015-07-13 | 2015-07-09 | 3.426 | 1,704,802 | -14,799 | 0.12% | 5,840,640 |
| 2015-07-10 | 2015-07-08 | 3.061 | 1,719,601 | +31,571 | 0.12% | 5,263,861 |
| 2015-07-09 | 2015-07-07 | 3.264 | 1,688,030 | -6,906 | 0.12% | 5,509,419 |
| 2015-07-08 | 2015-07-06 | 3.385 | 1,694,936 | -16,772 | 0.12% | 5,738,119 |
| 2015-07-07 | 2015-07-03 | 3.487 | 1,711,708 | +23,678 | 0.12% | 5,968,400 |
| 2015-07-06 | 2015-07-02 | 3.720 | 1,688,030 | +14,798 | 0.12% | 6,279,369 |
| 2015-07-03 | 2015-06-30 | 3.872 | 1,673,232 | +5,920 | 0.12% | 6,478,722 |
| 2015-06-30 | 2015-06-26 | 3.913 | 1,667,312 | +7,893 | 0.12% | 6,523,400 |
| 2015-06-29 | 2015-06-25 | 3.973 | 1,659,419 | +3,946 | 0.12% | 6,593,438 |
| 2015-06-19 | 2015-06-17 | 3.933 | 1,655,473 | +11,839 | 0.12% | 6,510,639 |
| 2015-06-18 | 2015-06-16 | 3.933 | 1,643,634 | +7,892 | 0.12% | 6,464,079 |
| 2015-06-16 | 2015-06-12 | 4.146 | 1,635,742 | +6,906 | 0.12% | 6,781,221 |
| 2015-06-15 | 2015-06-11 | 4.095 | 1,628,836 | +12,826 | 0.12% | 6,670,041 |
| 2015-06-09 | 2015-06-05 | 4.298 | 1,616,010 | +82,872 | 0.12% | 6,945,119 |
| 2015-06-08 | 2015-06-04 | 4.166 | 1,533,138 | -56,235 | 0.11% | 6,386,941 |
| 2015-06-05 | 2015-06-03 | 4.166 | 1,589,373 | -83,859 | 0.11% | 6,621,212 |
| 2015-06-04 | 2015-06-02 | 4.318 | 1,673,232 | +17,759 | 0.12% | 7,224,962 |
| 2015-06-03 | 2015-06-01 | 4.450 | 1,655,473 | +289,066 | 0.12% | 7,366,419 |
| 2015-06-02 | 2015-05-29 | 4.480 | 1,366,407 | -4,933 | 0.10% | 6,121,702 |
| 2015-06-01 | 2015-05-28 | 4.348 | 1,371,340 | +229,873 | 0.10% | 5,963,102 |
| 2015-05-27 | 2015-05-22 | 4.247 | 1,141,467 | +2,959 | 0.08% | 4,847,828 |
| 2015-05-26 | 2015-05-21 | 4.247 | 1,138,508 | -11,839 | 0.08% | 4,835,261 |
| 2015-05-21 | 2015-05-19 | 4.288 | 1,150,347 | +19,732 | 0.08% | 4,932,181 |
| 2015-05-20 | 2015-05-18 | 4.257 | 1,130,615 | -109,510 | 0.08% | 4,813,199 |
| 2015-05-19 | 2015-05-15 | 4.095 | 1,240,125 | -200,275 | 0.09% | 5,078,280 |
| 2015-05-14 | 2015-05-12 | 4.034 | 1,440,400 | -39,463 | 0.10% | 5,810,801 |
| 2015-05-13 | 2015-05-11 | 4.115 | 1,479,863 | +13,812 | 0.11% | 6,090,001 |
| 2015-05-06 | 2015-05-04 | 4.429 | 1,466,051 | +9,866 | 0.10% | 6,493,821 |
| 2015-05-04 | 2015-04-29 | 4.440 | 1,456,185 | +98,658 | 0.10% | 6,464,880 |
| 2015-04-29 | 2015-04-27 | 4.419 | 1,357,527 | +282,160 | 0.10% | 5,999,358 |
| 2015-04-27 | 2015-04-23 | 4.176 | 1,075,367 | -121,349 | 0.08% | 4,490,800 |
| 2015-04-23 | 2015-04-21 | 4.247 | 1,196,716 | -26,637 | 0.09% | 5,082,471 |
| 2015-04-22 | 2015-04-20 | 4.186 | 1,223,353 | -379,832 | 0.09% | 5,121,199 |
| 2015-04-17 | 2015-04-15 | 4.440 | 1,603,185 | -15,785 | 0.11% | 7,117,501 |
| 2015-04-16 | 2015-04-14 | 4.602 | 1,618,970 | -7,892 | 0.12% | 7,450,140 |
| 2015-04-15 | 2015-04-13 | 4.764 | 1,626,862 | +153,905 | 0.12% | 7,750,298 |
| 2015-04-14 | 2015-04-10 | 4.379 | 1,472,957 | -64,127 | 0.10% | 6,449,761 |
| 2015-04-13 | 2015-04-09 | 4.500 | 1,537,084 | +72,020 | 0.11% | 6,917,519 |
| 2015-04-10 | 2015-04-08 | 4.571 | 1,465,064 | +262,429 | 0.10% | 6,697,349 |
| 2015-04-09 | 2015-04-02 | 4.115 | 1,202,635 | +47,355 | 0.09% | 4,949,139 |
| 2015-04-08 | 2015-04-01 | 3.953 | 1,155,280 | +98,658 | 0.08% | 4,566,902 |
| 2015-04-02 | 2015-03-31 | 3.933 | 1,056,622 | +4,933 | 0.08% | 4,155,480 |
| 2015-03-30 | 2015-03-26 | 3.781 | 1,051,689 | -29,597 | 0.07% | 3,976,179 |
| 2015-03-27 | 2015-03-25 | 3.791 | 1,081,286 | +29,597 | 0.08% | 4,099,038 |
| 2015-03-19 | 2015-03-17 | 3.710 | 1,051,689 | -2,960 | 0.07% | 3,901,559 |
| 2015-03-02 | 2015-02-26 | 3.537 | 1,054,649 | -12,825 | 0.08% | 3,730,810 |
| 2015-02-10 | 2015-02-06 | 3.629 | 1,067,474 | -117,403 | 0.08% | 3,873,559 |
| 2015-02-09 | 2015-02-05 | 3.669 | 1,184,877 | +12,826 | 0.08% | 4,347,621 |
| 2015-02-05 | 2015-02-03 | 3.750 | 1,172,051 | +153,905 | 0.08% | 4,395,599 |
| 2015-02-04 | 2015-02-02 | 3.446 | 1,018,146 | +57,222 | 0.07% | 3,508,801 |
| 2015-01-28 | 2015-01-26 | 3.426 | 960,924 | +9,866 | 0.07% | 3,292,119 |
| 2015-01-26 | 2015-01-22 | 3.446 | 951,058 | -3,947 | 0.07% | 3,277,598 |
| 2015-01-21 | 2015-01-19 | 3.183 | 955,005 | +3,947 | 0.07% | 3,039,521 |
| 2015-01-13 | 2015-01-09 | 3.274 | 951,058 | -9,866 | 0.07% | 3,113,718 |
| 2015-01-12 | 2015-01-08 | 3.233 | 960,924 | -13,812 | 0.07% | 3,107,059 |
| 2015-01-06 | 2015-01-02 | 3.375 | 974,736 | -1,973 | 0.07% | 3,290,039 |
| 2014-12-22 | 2014-12-18 | 3.517 | 976,709 | -1,974 | 0.07% | 3,435,298 |
| 2014-12-17 | 2014-12-15 | 3.568 | 978,683 | +1,974 | 0.07% | 3,491,841 |
| 2014-12-15 | 2014-12-11 | 3.679 | 976,709 | +6,906 | 0.07% | 3,593,698 |
| 2014-12-11 | 2014-12-09 | 3.679 | 969,803 | +4,932 | 0.07% | 3,568,288 |
| 2014-12-03 | 2014-12-01 | 3.740 | 964,871 | -24,664 | 0.07% | 3,608,822 |
| 2014-11-28 | 2014-11-26 | 3.923 | 989,535 | +7,893 | 0.07% | 3,881,610 |
| 2014-11-27 | 2014-11-25 | 3.801 | 981,642 | +21,704 | 0.07% | 3,731,249 |
| 2014-11-14 | 2014-11-12 | 3.882 | 959,938 | +24,665 | 0.07% | 3,726,591 |
| 2014-11-12 | 2014-11-10 | 3.760 | 935,273 | -27,624 | 0.07% | 3,517,079 |
| 2014-11-07 | 2014-11-05 | 3.902 | 962,897 | +29,597 | 0.07% | 3,757,598 |
| 2014-11-05 | 2014-11-03 | 3.963 | 933,300 | +986 | 0.07% | 3,698,859 |
| 2014-11-04 | 2014-10-31 | 3.973 | 932,314 | -986 | 0.07% | 3,704,402 |
| 2014-10-31 | 2014-10-29 | 3.933 | 933,300 | -29,597 | 0.07% | 3,670,479 |
| 2014-10-22 | 2014-10-20 | 4.156 | 962,897 | +12,825 | 0.07% | 4,001,598 |
| 2014-10-21 | 2014-10-17 | 4.054 | 950,072 | +19,732 | 0.07% | 3,852,000 |
| 2014-10-20 | 2014-10-16 | 4.054 | 930,340 | -2,960 | 0.07% | 3,771,998 |
| 2014-10-17 | 2014-10-15 | 4.054 | 933,300 | -1,973 | 0.07% | 3,783,999 |
| 2014-10-13 | 2014-10-09 | 3.892 | 935,273 | +1,973 | 0.07% | 3,640,319 |
| 2014-10-06 | 2014-09-30 | 3.781 | 933,300 | +1,973 | 0.07% | 3,528,579 |
| 2014-10-03 | 2014-09-29 | 3.771 | 931,327 | +1,973 | 0.07% | 3,511,680 |
| 2014-09-29 | 2014-09-25 | 3.821 | 929,354 | +1,973 | 0.07% | 3,551,341 |
| 2014-09-26 | 2014-09-24 | 3.872 | 927,381 | +2,960 | 0.07% | 3,590,801 |
| 2014-09-16 | 2014-09-12 | 4.054 | 924,421 | +1,973 | 0.07% | 3,748,000 |
| 2014-09-15 | 2014-09-11 | 4.054 | 922,448 | +987 | 0.07% | 3,740,001 |
| 2014-09-12 | 2014-09-10 | 4.075 | 921,461 | +2,959 | 0.07% | 3,754,679 |
| 2014-09-10 | 2014-09-05 | 4.196 | 918,502 | +24,665 | 0.07% | 3,854,342 |
| 2014-09-08 | 2014-09-04 | 4.206 | 893,837 | -146,013 | 0.06% | 3,759,899 |
| 2014-09-05 | 2014-09-03 | 4.561 | 1,039,850 | +9,865 | 0.07% | 4,742,999 |
| 2014-09-04 | 2014-09-02 | 4.561 | 1,029,985 | +9,866 | 0.07% | 4,698,002 |
| 2014-09-03 | 2014-09-01 | 4.571 | 1,020,119 | +8,879 | 0.07% | 4,663,341 |
| 2014-09-02 | 2014-08-29 | 4.541 | 1,011,240 | -6,906 | 0.07% | 4,592,002 |
| 2014-08-26 | 2014-08-22 | 4.784 | 1,018,146 | +19,732 | 0.07% | 4,871,042 |
| 2014-08-19 | 2014-08-15 | 4.693 | 998,414 | +44,396 | 0.07% | 4,685,560 |
| 2014-08-15 | 2014-08-13 | 4.744 | 954,018 | +4,933 | 0.07% | 4,525,559 |
| 2014-08-13 | 2014-08-11 | 4.632 | 949,085 | +8,879 | 0.07% | 4,396,338 |
| 2014-08-08 | 2014-08-06 | 4.754 | 940,206 | +9,866 | 0.07% | 4,469,569 |
| 2014-08-06 | 2014-08-04 | 4.683 | 930,340 | -568,268 | 0.07% | 4,356,658 |
| 2014-07-22 | 2014-07-18 | 4.855 | 1,498,608 | -9,865 | 0.11% | 7,276,011 |
| 2014-07-16 | 2014-07-14 | 5.027 | 1,508,473 | +14,798 | 0.11% | 7,583,838 |
| 2014-07-10 | 2014-07-08 | 4.957 | 1,493,675 | +9,866 | 0.11% | 7,403,461 |
| 2014-07-04 | 2014-07-02 | 5.068 | 1,483,809 | +18,745 | 0.11% | 7,520,000 |
| 2014-06-25 | 2014-06-23 | 4.906 | 1,465,064 | +62,154 | 0.11% | 7,187,399 |
| 2014-06-24 | 2014-06-20 | 4.886 | 1,402,910 | +3,946 | 0.10% | 6,854,040 |
| 2014-06-20 | 2014-06-18 | 5.210 | 1,398,964 | -17,758 | 0.10% | 7,288,522 |
| 2014-06-18 | 2014-06-16 | 5.392 | 1,416,722 | -78,926 | 0.10% | 7,639,520 |
| 2014-06-11 | 2014-06-09 | 5.433 | 1,495,648 | -9,866 | 0.11% | 8,125,760 |
| 2014-06-05 | 2014-06-03 | 5.473 | 1,505,514 | +39,463 | 0.11% | 8,240,401 |
| 2014-06-03 | 2014-05-29 | 5.443 | 1,466,051 | +49,329 | 0.11% | 7,979,821 |
| 2014-05-28 | 2014-05-26 | 5.463 | 1,416,722 | +49,329 | 0.10% | 7,740,040 |
| 2014-05-27 | 2014-05-23 | 5.301 | 1,367,393 | +98,657 | 0.10% | 7,248,779 |
| 2014-05-26 | 2014-05-22 | 5.190 | 1,268,736 | -47,355 | 0.09% | 6,584,322 |
| 2014-05-23 | 2014-05-21 | 5.210 | 1,316,091 | -52,289 | 0.09% | 6,856,758 |
| 2014-05-22 | 2014-05-20 | 5.180 | 1,368,380 | +10,853 | 0.10% | 7,087,571 |
| 2014-05-19 | 2014-05-15 | 5.250 | 1,357,527 | -5,920 | 0.10% | 7,127,678 |
| 2014-05-13 | 2014-05-09 | 5.190 | 1,363,447 | +3,946 | 0.10% | 7,075,840 |
| 2014-05-07 | 2014-05-02 | 5.261 | 1,359,501 | +9,866 | 0.10% | 7,151,822 |
| 2014-04-24 | 2014-04-22 | 5.615 | 1,349,635 | +44,396 | 0.10% | 7,578,721 |
| 2014-04-17 | 2014-04-15 | 5.332 | 1,305,239 | +9,866 | 0.09% | 6,958,980 |
| 2014-04-15 | 2014-04-11 | 5.301 | 1,295,373 | +1,973 | 0.09% | 6,866,989 |
| 2014-04-14 | 2014-04-10 | 5.403 | 1,293,400 | -9,866 | 0.09% | 6,987,630 |
| 2014-04-10 | 2014-04-08 | 5.301 | 1,303,266 | +9,866 | 0.09% | 6,908,831 |
| 2014-04-08 | 2014-04-04 | 5.463 | 1,293,400 | -70,047 | 0.09% | 7,066,290 |
| 2014-04-04 | 2014-04-02 | 5.423 | 1,363,447 | -5,919 | 0.10% | 7,393,700 |
| 2014-04-03 | 2014-04-01 | 5.301 | 1,369,366 | -35,517 | 0.10% | 7,259,238 |
| 2014-04-02 | 2014-03-31 | 5.423 | 1,404,883 | +5,919 | 0.10% | 7,618,400 |
| 2014-03-31 | 2014-03-27 | 5.321 | 1,398,964 | -7,892 | 0.10% | 7,444,502 |
| 2014-03-28 | 2014-03-26 | 5.443 | 1,406,856 | +4,933 | 0.10% | 7,657,619 |
| 2014-03-26 | 2014-03-24 | 5.494 | 1,401,923 | +17,758 | 0.10% | 7,701,818 |
| 2014-03-24 | 2014-03-20 | 5.808 | 1,384,165 | -266,375 | 0.10% | 8,039,190 |
| 2014-03-21 | 2014-03-19 | 6.031 | 1,650,540 | +302,878 | 0.12% | 9,954,348 |
| 2014-03-19 | 2014-03-17 | 6.132 | 1,347,662 | +73,993 | 0.10% | 8,264,302 |
| 2014-03-14 | 2014-03-12 | 6.142 | 1,273,669 | +578,133 | 0.09% | 7,823,463 |
| 2014-03-12 | 2014-03-10 | 6.072 | 695,536 | -57,221 | 0.05% | 4,222,953 |
| 2014-03-11 | 2014-03-07 | 6.082 | 752,757 | -8,879 | 0.05% | 4,578,001 |
| 2014-03-10 | 2014-03-06 | 6.224 | 761,636 | +3,946 | 0.05% | 4,740,080 |
| 2014-03-07 | 2014-03-05 | 6.284 | 757,690 | +2,960 | 0.05% | 4,761,602 |
| 2014-03-06 | 2014-03-04 | 5.980 | 754,730 | -28,611 | 0.05% | 4,513,500 |
| 2014-03-05 | 2014-03-03 | 5.696 | 783,341 | -9,865 | 0.06% | 4,462,282 |
| 2014-03-04 | 2014-02-28 | 5.615 | 793,206 | -17,759 | 0.06% | 4,454,157 |
| 2014-03-03 | 2014-02-27 | 5.656 | 810,965 | -59,194 | 0.06% | 4,586,761 |
| 2014-02-28 | 2014-02-26 | 5.757 | 870,159 | +9,865 | 0.06% | 5,009,758 |
| 2014-02-27 | 2014-02-25 | 5.443 | 860,294 | -21,704 | 0.06% | 4,682,642 |
| 2014-02-26 | 2014-02-24 | 5.463 | 881,998 | +57,221 | 0.06% | 4,818,659 |
| 2014-02-25 | 2014-02-21 | 5.271 | 824,777 | -15,785 | 0.06% | 4,347,201 |
| 2014-02-24 | 2014-02-20 | 5.190 | 840,562 | +1,973 | 0.06% | 4,362,240 |
| 2014-02-21 | 2014-02-19 | 5.159 | 838,589 | -31,570 | 0.06% | 4,326,500 |
| 2014-02-19 | 2014-02-17 | 5.109 | 870,159 | +9,865 | 0.06% | 4,445,278 |
| 2014-02-05 | 2014-01-30 | 5.068 | 860,294 | -7,892 | 0.06% | 4,360,002 |
| 2014-02-04 | 2014-01-28 | 4.896 | 868,186 | +7,892 | 0.06% | 4,250,399 |
| 2014-01-28 | 2014-01-24 | 5.058 | 860,294 | -986 | 0.06% | 4,351,282 |
| 2014-01-22 | 2014-01-20 | 5.352 | 861,280 | +10,852 | 0.06% | 4,609,439 |
| 2014-01-13 | 2014-01-09 | 5.250 | 850,428 | -57,221 | 0.06% | 4,465,161 |
| 2014-01-06 | 2014-01-02 | 5.038 | 907,649 | -39,463 | 0.07% | 4,572,399 |
| 2014-01-02 | 2013-12-27 | 5.240 | 947,112 | +9,866 | 0.07% | 4,963,199 |
| 2013-12-30 | 2013-12-24 | 5.180 | 937,246 | -142,067 | 0.07% | 4,854,498 |
| 2013-12-18 | 2013-12-16 | 5.119 | 1,079,313 | -54,262 | 0.08% | 5,524,699 |
| 2013-12-12 | 2013-12-10 | 5.453 | 1,133,575 | -57,221 | 0.08% | 6,181,621 |
| 2013-12-10 | 2013-12-06 | 5.585 | 1,190,796 | -6,906 | 0.09% | 6,650,569 |
| 2013-12-09 | 2013-12-05 | 5.575 | 1,197,702 | -118,389 | 0.09% | 6,676,998 |
| 2013-12-03 | 2013-11-29 | 5.453 | 1,316,091 | -79,913 | 0.09% | 7,176,918 |
| 2013-11-29 | 2013-11-27 | 5.332 | 1,396,004 | +987 | 0.10% | 7,442,901 |
| 2013-11-27 | 2013-11-25 | 5.321 | 1,395,017 | -395 | 0.10% | 7,423,498 |
| 2013-11-21 | 2013-11-19 | 5.453 | 1,395,412 | +14,799 | 0.10% | 7,609,472 |
| 2013-11-20 | 2013-11-18 | 5.524 | 1,380,613 | +20,718 | 0.10% | 7,626,728 |
| 2013-11-15 | 2013-11-13 | 5.261 | 1,359,895 | +394 | 0.10% | 7,153,895 |
| 2013-11-14 | 2013-11-12 | 5.271 | 1,359,501 | +9,866 | 0.10% | 7,165,602 |
| 2013-11-05 | 2013-11-01 | 5.372 | 1,349,635 | -9,866 | 0.10% | 7,250,401 |
| 2013-10-17 | 2013-10-15 | 5.058 | 1,359,501 | +45,383 | 0.10% | 6,876,222 |
| 2013-10-16 | 2013-10-11 | 4.916 | 1,314,118 | -100,631 | 0.09% | 6,460,199 |
| 2013-10-07 | 2013-10-03 | 5.027 | 1,414,749 | -9,866 | 0.10% | 7,112,641 |
| 2013-10-04 | 2013-10-02 | 4.744 | 1,424,615 | +9,866 | 0.10% | 6,757,922 |
| 2013-10-03 | 2013-09-30 | 4.855 | 1,414,749 | +1,973 | 0.10% | 6,868,861 |
| 2013-09-25 | 2013-09-23 | 4.977 | 1,412,776 | -141,080 | 0.10% | 7,031,122 |
| 2013-09-19 | 2013-09-17 | 4.896 | 1,553,856 | -9,866 | 0.11% | 7,607,250 |
| 2013-09-18 | 2013-09-16 | 4.855 | 1,563,722 | -9,865 | 0.11% | 7,592,152 |
| 2013-09-17 | 2013-09-13 | 4.845 | 1,573,587 | -29,598 | 0.11% | 7,624,098 |
| 2013-09-16 | 2013-09-12 | 4.886 | 1,603,185 | -45,382 | 0.12% | 7,832,502 |
| 2013-09-13 | 2013-09-11 | 4.845 | 1,648,567 | -7,893 | 0.12% | 7,987,379 |
| 2013-09-11 | 2013-09-09 | 4.987 | 1,656,460 | -1,973 | 0.12% | 8,260,681 |
| 2013-09-09 | 2013-09-05 | 5.119 | 1,658,433 | +19,732 | 0.12% | 8,489,051 |
| 2013-09-04 | 2013-09-02 | 5.159 | 1,638,701 | +35,516 | 0.12% | 8,454,488 |
| 2013-09-02 | 2013-08-29 | 5.230 | 1,603,185 | -19,731 | 0.12% | 8,385,002 |
| 2013-08-30 | 2013-08-28 | 5.038 | 1,622,916 | +39,463 | 0.12% | 8,175,649 |
| 2013-08-29 | 2013-08-27 | 4.987 | 1,583,453 | +19,731 | 0.11% | 7,896,599 |
| 2013-08-28 | 2013-08-26 | 5.109 | 1,563,722 | +57,222 | 0.11% | 7,988,402 |
| 2013-08-27 | 2013-08-23 | 4.997 | 1,506,500 | -126,282 | 0.11% | 7,528,108 |
| 2013-08-23 | 2013-08-21 | 5.048 | 1,632,782 | +39,463 | 0.12% | 8,241,900 |
| 2013-08-20 | 2013-08-16 | 5.017 | 1,593,319 | -987 | 0.11% | 7,994,250 |
| 2013-08-19 | 2013-08-15 | 5.068 | 1,594,306 | -5,919 | 0.11% | 8,080,002 |
| 2013-08-16 | 2013-08-13 | 5.169 | 1,600,225 | +8,879 | 0.12% | 8,272,200 |
| 2013-08-12 | 2013-08-08 | 5.281 | 1,591,346 | +38,477 | 0.11% | 8,403,731 |
| 2013-08-09 | 2013-08-07 | 5.169 | 1,552,869 | -138,121 | 0.11% | 8,027,398 |
| 2013-08-07 | 2013-08-05 | 5.321 | 1,690,990 | -18,745 | 0.12% | 8,998,501 |
| 2013-08-06 | 2013-08-02 | 6.254 | 1,709,735 | -28,610 | 0.12% | 10,692,611 |
| 2013-08-05 | 2013-08-01 | 6.335 | 1,738,345 | +986 | 0.13% | 11,012,497 |
| 2013-08-01 | 2013-07-30 | 6.325 | 1,737,359 | +14,799 | 0.13% | 10,988,641 |
| 2013-07-30 | 2013-07-26 | 6.376 | 1,722,560 | +59,194 | 0.12% | 10,982,338 |
| 2013-07-25 | 2013-07-23 | 6.335 | 1,663,366 | +15,785 | 0.12% | 10,537,501 |
| 2013-07-23 | 2013-07-19 | 6.142 | 1,647,581 | +19,732 | 0.12% | 10,120,203 |
| 2013-07-22 | 2013-07-18 | 6.619 | 1,627,849 | +84,845 | 0.12% | 10,774,500 |
| 2013-07-17 | 2013-07-15 | 6.153 | 1,543,004 | +9,866 | 0.11% | 9,493,482 |
| 2013-07-16 | 2013-07-12 | 6.072 | 1,533,138 | -144,040 | 0.11% | 9,308,461 |
| 2013-07-15 | 2013-07-11 | 6.153 | 1,677,178 | -20,718 | 0.12% | 10,319,001 |
| 2013-07-12 | 2013-07-10 | 6.142 | 1,697,896 | +157,852 | 0.12% | 10,429,261 |
| 2013-07-11 | 2013-07-09 | 6.183 | 1,540,044 | +138,121 | 0.11% | 9,522,101 |
| 2013-07-09 | 2013-07-05 | 6.173 | 1,401,923 | +20,718 | 0.10% | 8,653,888 |
| 2013-07-08 | 2013-07-04 | 6.365 | 1,381,205 | +9,865 | 0.10% | 8,791,998 |
| 2013-07-02 | 2013-06-27 | 6.660 | 1,371,340 | +9,866 | 0.10% | 9,133,691 |
| 2013-06-28 | 2013-06-26 | 6.353 | 1,361,474 | +16,783 | 0.10% | 8,648,812 |
| 2013-06-20 | 2013-06-18 | 6.250 | 1,344,691 | +14,616 | 0.10% | 8,404,198 |
| 2013-06-18 | 2013-06-14 | 5.788 | 1,330,075 | +9,744 | 0.10% | 7,698,599 |
| 2013-06-17 | 2013-06-13 | 5.819 | 1,320,331 | +12,667 | 0.10% | 7,682,850 |
| 2013-06-14 | 2013-06-11 | 5.993 | 1,307,664 | +20,463 | 0.10% | 7,837,282 |
| 2013-06-13 | 2013-06-10 | 5.993 | 1,287,201 | -58,465 | 0.09% | 7,714,640 |
| 2013-06-10 | 2013-06-06 | 5.952 | 1,345,666 | +3,898 | 0.10% | 8,009,801 |
| 2013-06-07 | 2013-06-05 | 6.034 | 1,341,768 | +4,872 | 0.10% | 8,096,759 |
| 2013-06-05 | 2013-06-03 | 6.250 | 1,336,896 | +63,337 | 0.10% | 8,355,480 |
| 2013-06-04 | 2013-05-31 | 6.383 | 1,273,559 | +3,898 | 0.09% | 8,129,539 |
| 2013-06-03 | 2013-05-30 | 6.311 | 1,269,661 | +165,650 | 0.09% | 8,013,447 |
| 2013-05-27 | 2013-05-23 | 5.901 | 1,104,011 | +4,872 | 0.08% | 6,514,749 |
| 2013-05-24 | 2013-05-22 | 6.075 | 1,099,139 | +7,795 | 0.08% | 6,677,760 |
| 2013-05-23 | 2013-05-21 | 6.086 | 1,091,344 | +66,260 | 0.08% | 6,641,602 |
| 2013-05-22 | 2013-05-20 | 6.270 | 1,025,084 | -109,134 | 0.07% | 6,427,723 |
| 2013-05-21 | 2013-05-16 | 5.470 | 1,134,218 | +3,898 | 0.08% | 6,204,120 |
| 2013-05-20 | 2013-05-15 | 5.501 | 1,130,320 | +19,488 | 0.08% | 6,217,599 |
| 2013-05-15 | 2013-05-13 | 5.439 | 1,110,832 | +974 | 0.08% | 6,042,000 |
| 2013-05-10 | 2013-05-08 | 5.285 | 1,109,858 | -526,183 | 0.08% | 5,865,852 |
| 2013-05-09 | 2013-05-07 | 5.090 | 1,636,041 | -4,872 | 0.12% | 8,327,839 |
| 2013-05-07 | 2013-05-03 | 5.039 | 1,640,913 | +12,667 | 0.12% | 8,268,439 |
| 2013-04-26 | 2013-04-24 | 4.988 | 1,628,246 | +519,363 | 0.12% | 8,121,061 |
| 2013-04-25 | 2013-04-23 | 4.741 | 1,108,883 | +12,667 | 0.08% | 5,257,559 |
| 2013-04-24 | 2013-04-22 | 4.916 | 1,096,216 | +14,616 | 0.08% | 5,388,751 |
| 2013-04-23 | 2013-04-19 | 5.111 | 1,081,600 | +5,847 | 0.08% | 5,527,802 |
| 2013-04-22 | 2013-04-18 | 5.101 | 1,075,753 | +38,976 | 0.08% | 5,486,880 |
| 2013-04-19 | 2013-04-17 | 5.172 | 1,036,777 | -25,334 | 0.08% | 5,362,562 |
| 2013-04-09 | 2013-04-05 | 5.049 | 1,062,111 | +29,232 | 0.08% | 5,362,799 |
| 2013-04-08 | 2013-04-03 | 5.337 | 1,032,879 | +10,719 | 0.08% | 5,512,001 |
| 2013-04-05 | 2013-04-02 | 5.234 | 1,022,160 | -21,437 | 0.07% | 5,349,898 |
| 2013-04-02 | 2013-03-27 | 5.337 | 1,043,597 | +38,002 | 0.08% | 5,569,198 |
| 2013-03-28 | 2013-03-26 | 5.634 | 1,005,595 | -70,158 | 0.07% | 5,665,678 |
| 2013-03-27 | 2013-03-25 | 6.137 | 1,075,753 | +67,234 | 0.08% | 6,601,920 |
| 2013-03-26 | 2013-03-22 | 6.127 | 1,008,519 | +73,082 | 0.07% | 6,178,953 |
| 2013-03-22 | 2013-03-20 | 5.747 | 935,437 | +17,539 | 0.07% | 5,375,997 |
| 2013-03-21 | 2013-03-19 | 5.809 | 917,898 | +69,183 | 0.07% | 5,331,720 |
| 2013-03-15 | 2013-03-13 | 5.265 | 848,715 | -30,206 | 0.06% | 4,468,232 |
| 2013-03-14 | 2013-03-12 | 5.367 | 878,921 | -18,514 | 0.06% | 4,717,458 |
| 2013-03-13 | 2013-03-11 | 5.490 | 897,435 | +329,352 | 0.07% | 4,927,348 |
| 2013-03-07 | 2013-03-05 | 5.049 | 568,083 | +13,641 | 0.04% | 2,868,358 |
| 2013-03-04 | 2013-02-28 | 4.988 | 554,442 | -16,565 | 0.04% | 2,765,342 |
| 2013-03-01 | 2013-02-27 | 4.772 | 571,007 | +16,565 | 0.04% | 2,724,902 |
| 2013-02-28 | 2013-02-26 | 4.772 | 554,442 | +17,540 | 0.04% | 2,645,852 |
| 2013-02-27 | 2013-02-25 | 4.957 | 536,902 | +12,667 | 0.04% | 2,661,329 |
| 2013-02-26 | 2013-02-22 | 5.080 | 524,235 | -21,437 | 0.04% | 2,663,101 |
| 2013-02-25 | 2013-02-21 | 5.111 | 545,672 | -235,808 | 0.04% | 2,788,801 |
| 2013-02-21 | 2013-02-19 | 5.121 | 781,480 | +19,488 | 0.06% | 4,001,980 |
| 2013-02-20 | 2013-02-18 | 5.306 | 761,992 | +43,849 | 0.06% | 4,042,941 |
| 2013-02-19 | 2013-02-15 | 5.480 | 718,143 | +1,949 | 0.05% | 3,935,579 |
| 2013-02-18 | 2013-02-14 | 5.532 | 716,194 | +3,897 | 0.05% | 3,961,648 |
| 2013-02-14 | 2013-02-07 | 5.265 | 712,297 | +16,565 | 0.05% | 3,750,032 |
| 2013-02-05 | 2013-02-01 | 5.275 | 695,732 | -689,885 | 0.05% | 3,669,962 |
| 2013-01-31 | 2013-01-29 | 5.295 | 1,385,617 | -53,593 | 0.10% | 7,337,521 |
| 2013-01-30 | 2013-01-28 | 5.090 | 1,439,210 | -1,948 | 0.10% | 7,325,923 |
| 2013-01-29 | 2013-01-25 | 5.254 | 1,441,158 | -35,079 | 0.11% | 7,572,478 |
| 2013-01-28 | 2013-01-24 | 5.429 | 1,476,237 | +23,386 | 0.11% | 8,014,349 |
| 2013-01-25 | 2013-01-23 | 5.213 | 1,452,851 | +163,701 | 0.11% | 7,574,278 |
| 2013-01-24 | 2013-01-22 | 5.203 | 1,289,150 | -87,697 | 0.09% | 6,707,611 |
| 2013-01-23 | 2013-01-21 | 4.762 | 1,376,847 | +94,518 | 0.10% | 6,556,320 |
| 2013-01-22 | 2013-01-18 | 4.916 | 1,282,329 | +139,341 | 0.09% | 6,303,641 |
| 2013-01-21 | 2013-01-17 | 4.505 | 1,142,988 | +38,977 | 0.08% | 5,149,472 |
| 2013-01-18 | 2013-01-16 | 4.577 | 1,104,011 | -9,744 | 0.08% | 5,053,180 |
| 2013-01-17 | 2013-01-15 | 4.567 | 1,113,755 | +389,765 | 0.08% | 5,086,349 |
| 2013-01-16 | 2013-01-14 | 4.351 | 723,990 | +18,514 | 0.05% | 3,150,322 |
| 2013-01-14 | 2013-01-10 | 4.680 | 705,476 | +2,923 | 0.05% | 3,301,441 |
| 2013-01-11 | 2013-01-09 | 4.700 | 702,553 | +53,593 | 0.05% | 3,302,182 |
| 2013-01-07 | 2013-01-03 | 4.372 | 648,960 | +26,309 | 0.05% | 2,837,161 |
| 2012-12-17 | 2012-12-13 | 4.505 | 622,651 | +100,365 | 0.05% | 2,805,212 |
| 2012-12-12 | 2012-12-10 | 4.721 | 522,286 | -292,324 | 0.04% | 2,465,600 |
| 2012-12-11 | 2012-12-07 | 4.711 | 814,610 | -197,806 | 0.06% | 3,837,239 |
| 2012-12-06 | 2012-12-04 | 4.700 | 1,012,416 | +48,721 | 0.07% | 4,758,619 |
| 2012-12-05 | 2012-12-03 | 4.752 | 963,695 | -9,745 | 0.07% | 4,579,068 |
| 2012-12-03 | 2012-11-29 | 4.700 | 973,440 | +2,924 | 0.07% | 4,575,422 |
| 2012-11-30 | 2012-11-28 | 4.659 | 970,516 | +9,744 | 0.07% | 4,521,838 |
| 2012-11-27 | 2012-11-23 | 4.608 | 960,772 | +341,045 | 0.07% | 4,427,139 |
| 2012-11-23 | 2012-11-21 | 4.413 | 619,727 | -58,465 | 0.04% | 2,734,799 |
| 2012-11-22 | 2012-11-20 | 4.362 | 678,192 | -31,181 | 0.05% | 2,957,999 |
| 2012-11-21 | 2012-11-19 | 4.341 | 709,373 | +4,872 | 0.05% | 3,079,438 |
| 2012-11-08 | 2012-11-06 | 4.279 | 704,501 | -48,721 | 0.05% | 3,014,909 |
| 2012-11-07 | 2012-11-05 | 4.238 | 753,222 | -146,162 | 0.05% | 3,192,490 |
| 2012-11-02 | 2012-10-31 | 4.085 | 899,384 | -97,442 | 0.07% | 3,673,539 |
| 2012-10-31 | 2012-10-29 | 4.043 | 996,826 | -70,157 | 0.07% | 4,030,622 |
| 2012-10-30 | 2012-10-26 | 4.126 | 1,066,983 | -127,649 | 0.08% | 4,401,899 |
| 2012-10-29 | 2012-10-25 | 4.095 | 1,194,632 | -18,513 | 0.09% | 4,891,742 |
| 2012-10-25 | 2012-10-22 | 4.321 | 1,213,145 | +55,541 | 0.09% | 5,241,448 |
| 2012-10-24 | 2012-10-19 | 4.187 | 1,157,604 | +48,721 | 0.08% | 4,847,041 |
| 2012-10-12 | 2012-10-10 | 4.043 | 1,108,883 | +146,162 | 0.08% | 4,483,719 |
| 2012-10-10 | 2012-10-08 | 4.115 | 962,721 | -14,616 | 0.07% | 3,961,880 |
| 2012-09-26 | 2012-09-24 | 3.736 | 977,337 | +42,874 | 0.07% | 3,650,919 |
| 2012-09-21 | 2012-09-19 | 3.848 | 934,463 | -16,565 | 0.07% | 3,596,250 |
| 2012-09-14 | 2012-09-12 | 3.653 | 951,028 | +292,324 | 0.07% | 3,474,560 |
| 2012-09-13 | 2012-09-11 | 3.448 | 658,704 | +29,233 | 0.05% | 2,271,360 |
| 2012-09-12 | 2012-09-10 | 3.397 | 629,471 | +11,693 | 0.05% | 2,138,258 |
| 2012-09-07 | 2012-09-05 | 3.305 | 617,778 | +31,181 | 0.04% | 2,041,478 |
| 2012-08-29 | 2012-08-27 | 3.305 | 586,597 | +2,923 | 0.04% | 1,938,439 |
| 2012-08-06 | 2012-08-02 | 3.356 | 583,674 | +31,181 | 0.04% | 1,958,730 |
| 2012-08-03 | 2012-08-01 | 3.407 | 552,493 | +29,233 | 0.04% | 1,882,441 |
| 2012-07-18 | 2012-07-16 | 3.541 | 523,260 | -122,776 | 0.04% | 1,852,649 |
| 2012-07-12 | 2012-07-10 | 3.458 | 646,036 | -9,745 | 0.05% | 2,234,308 |
| 2012-06-28 | 2012-06-26 | 3.378 | 655,781 | +14,301 | 0.05% | 2,215,371 |
| 2012-06-25 | 2012-06-21 | 3.378 | 641,480 | +16,204 | 0.05% | 2,167,060 |
| 2012-05-21 | 2012-05-17 | 3.399 | 625,276 | -7,626 | 0.05% | 2,125,439 |
| 2012-05-07 | 2012-05-03 | 3.735 | 632,902 | -14,297 | 0.05% | 2,363,841 |
| 2012-03-29 | 2012-03-27 | 3.703 | 647,199 | +80,066 | 0.05% | 2,396,870 |
| 2012-03-28 | 2012-03-26 | 3.829 | 567,133 | -8,579 | 0.04% | 2,171,749 |
| 2012-03-27 | 2012-03-23 | 3.840 | 575,712 | +8,579 | 0.04% | 2,210,641 |
| 2012-03-22 | 2012-03-20 | 3.987 | 567,133 | -38,127 | 0.04% | 2,260,999 |
| 2012-03-21 | 2012-03-19 | 4.176 | 605,260 | +38,127 | 0.04% | 2,527,301 |
| 2012-03-15 | 2012-03-13 | 4.406 | 567,133 | -36,221 | 0.04% | 2,498,999 |
| 2012-03-13 | 2012-03-09 | 4.333 | 603,354 | -51,470 | 0.04% | 2,614,292 |
| 2012-03-08 | 2012-03-06 | 4.228 | 654,824 | -41,940 | 0.05% | 2,768,608 |
| 2012-03-02 | 2012-02-29 | 4.291 | 696,764 | +1,907 | 0.05% | 2,989,791 |
| 2012-02-28 | 2012-02-24 | 4.218 | 694,857 | -66,722 | 0.05% | 2,930,578 |
| 2012-02-27 | 2012-02-23 | 4.218 | 761,579 | -31,454 | 0.06% | 3,211,980 |
| 2012-02-13 | 2012-02-09 | 4.417 | 793,033 | +28,595 | 0.06% | 3,502,718 |
| 2012-02-09 | 2012-02-07 | 4.228 | 764,438 | -9,532 | 0.06% | 3,232,058 |
| 2012-02-08 | 2012-02-06 | 4.322 | 773,970 | -953 | 0.06% | 3,345,440 |
| 2012-02-06 | 2012-02-02 | 4.239 | 774,923 | -57,190 | 0.06% | 3,284,519 |
| 2012-02-03 | 2012-02-01 | 4.092 | 832,113 | -73,394 | 0.06% | 3,404,699 |
| 2012-02-02 | 2012-01-31 | 4.134 | 905,507 | +66,722 | 0.07% | 3,743,001 |
| 2012-01-31 | 2012-01-27 | 4.186 | 838,785 | -9,532 | 0.06% | 3,511,199 |
| 2012-01-30 | 2012-01-26 | 4.270 | 848,317 | +190,633 | 0.06% | 3,622,300 |
| 2012-01-26 | 2012-01-19 | 4.113 | 657,684 | +24,782 | 0.05% | 2,704,800 |
| 2012-01-11 | 2012-01-09 | 3.724 | 632,902 | +9,532 | 0.05% | 2,357,201 |
| 2011-12-30 | 2011-12-28 | 4.071 | 623,370 | +9,532 | 0.05% | 2,537,520 |
| 2011-12-20 | 2011-12-16 | 4.144 | 613,838 | -190,633 | 0.05% | 2,543,799 |
| 2011-11-30 | 2011-11-28 | 4.218 | 804,471 | +217,321 | 0.06% | 3,392,878 |
| 2011-11-03 | 2011-11-01 | 4.690 | 587,150 | +9,532 | 0.04% | 2,753,521 |
| 2011-10-31 | 2011-10-27 | 4.732 | 577,618 | +51,471 | 0.04% | 2,733,060 |
| 2011-10-10 | 2011-10-06 | 4.511 | 526,147 | -6,672 | 0.04% | 2,373,599 |
| 2011-09-30 | 2011-09-27 | 4.270 | 532,819 | -9,532 | 0.04% | 2,275,129 |
| 2011-08-31 | 2011-08-29 | 4.176 | 542,351 | -11,438 | 0.04% | 2,264,620 |
| 2011-08-30 | 2011-08-26 | 4.018 | 553,789 | -66,721 | 0.04% | 2,225,230 |
| 2011-08-29 | 2011-08-25 | 3.798 | 620,510 | -112,474 | 0.05% | 2,356,618 |
| 2011-08-23 | 2011-08-19 | 3.661 | 732,984 | -9,532 | 0.05% | 2,683,810 |
| 2011-08-12 | 2011-08-10 | 3.882 | 742,516 | +95,317 | 0.05% | 2,882,301 |
| 2011-08-05 | 2011-08-03 | 4.207 | 647,199 | +9,532 | 0.05% | 2,722,790 |
| 2011-06-13 | 2011-06-09 | 4.983 | 637,667 | +953 | 0.05% | 3,177,748 |
| 2011-05-27 | 2011-05-25 | 5.445 | 636,714 | -5,719 | 0.05% | 3,466,918 |
| 2011-05-19 | 2011-05-17 | 6.096 | 642,433 | +5,557 | 0.05% | 3,916,115 |
| 2011-05-13 | 2011-05-11 | 6.032 | 636,876 | +8,504 | 0.05% | 3,841,801 |
| 2011-05-09 | 2011-05-05 | 5.937 | 628,372 | +1,890 | 0.05% | 3,730,652 |
| 2011-05-05 | 2011-05-03 | 5.884 | 626,482 | -7,559 | 0.05% | 3,686,281 |
| 2011-05-03 | 2011-04-28 | 6.244 | 634,041 | -47,246 | 0.05% | 3,958,899 |
| 2011-04-29 | 2011-04-27 | 6.297 | 681,287 | -47,246 | 0.05% | 4,289,949 |
| 2011-04-28 | 2011-04-26 | 6.339 | 728,533 | +28,347 | 0.05% | 4,618,289 |
| 2011-04-21 | 2011-04-19 | 6.286 | 700,186 | -4,724 | 0.05% | 4,401,543 |
| 2011-04-19 | 2011-04-15 | 6.434 | 704,910 | +3,780 | 0.05% | 4,535,679 |
| 2011-03-18 | 2011-03-16 | 5.990 | 701,130 | +7,559 | 0.05% | 4,199,717 |
| 2011-03-04 | 2011-03-02 | 6.233 | 693,571 | -26,458 | 0.05% | 4,323,259 |
| 2011-03-03 | 2011-03-01 | 6.075 | 720,029 | -145,517 | 0.05% | 4,373,881 |
| 2011-02-28 | 2011-02-24 | 5.630 | 865,546 | -2,835 | 0.06% | 4,873,117 |
| 2011-02-21 | 2011-02-17 | 5.863 | 868,381 | +10,394 | 0.06% | 5,091,259 |
| 2011-02-14 | 2011-02-10 | 6.223 | 857,987 | -42,522 | 0.06% | 5,339,039 |
| 2011-01-28 | 2011-01-26 | 6.657 | 900,509 | -33,072 | 0.07% | 5,994,373 |
| 2011-01-27 | 2011-01-25 | 6.847 | 933,581 | -945 | 0.07% | 6,392,362 |
| 2011-01-21 | 2011-01-19 | 7.408 | 934,526 | +33,073 | 0.07% | 6,923,003 |
| 2010-12-23 | 2010-12-21 | 7.757 | 901,453 | -47,246 | 0.07% | 6,992,817 |
| 2010-12-10 | 2010-12-08 | 7.768 | 948,699 | +944 | 0.07% | 7,369,357 |
| 2010-12-08 | 2010-12-06 | 8.107 | 947,755 | +12,284 | 0.07% | 7,682,984 |
| 2010-11-05 | 2010-11-03 | 8.794 | 935,471 | -47,246 | 0.07% | 8,226,904 |
| 2010-11-04 | 2010-11-02 | 8.858 | 982,717 | -944 | 0.07% | 8,704,804 |
| 2010-11-02 | 2010-10-29 | 8.360 | 983,661 | -147,408 | 0.07% | 8,223,896 |
| 2010-10-29 | 2010-10-27 | 8.371 | 1,131,069 | -75,594 | 0.08% | 9,468,271 |
| 2010-10-27 | 2010-10-25 | 8.572 | 1,206,663 | +75,594 | 0.09% | 10,343,704 |
| 2010-10-13 | 2010-10-11 | 8.794 | 1,131,069 | -1,890 | 0.08% | 9,947,071 |
| 2010-10-11 | 2010-10-07 | 8.879 | 1,132,959 | +43,467 | 0.08% | 10,059,612 |
| 2010-10-08 | 2010-10-06 | 9.101 | 1,089,492 | -2,835 | 0.08% | 9,915,796 |
| 2010-10-07 | 2010-10-05 | 9.302 | 1,092,327 | +2,835 | 0.08% | 10,161,238 |
| 2010-10-06 | 2010-10-04 | 9.376 | 1,089,492 | -75,594 | 0.08% | 10,215,576 |
| 2010-10-05 | 2010-09-30 | 9.154 | 1,165,086 | +945 | 0.09% | 10,665,450 |
| 2010-10-04 | 2010-09-29 | 8.583 | 1,164,141 | +170,085 | 0.09% | 9,991,519 |
| 2010-09-30 | 2010-09-28 | 8.995 | 994,056 | -1,889 | 0.07% | 8,942,004 |
| 2010-09-29 | 2010-09-27 | 8.625 | 995,945 | +463,010 | 0.07% | 8,590,096 |
| 2010-09-28 | 2010-09-24 | 8.773 | 532,935 | 0.04% | 4,675,562 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy